{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127695,"rows_kept":127695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1769126401064,0.002,2953.3,2952.8,0.93565429]
["bitfinex","ETHUSD",1769126402677,0.002,2953.5,2952.8,0.90627619]
["bitfinex","ETHUSD",1769126405874,0.002,2953.3,2952.8,0.90627619]
["bitfinex","ETHUSD",1769126406374,0.002,2953.3,2952.9,0.99690962]
["bitfinex","ETHUSD",1769126407849,0.002,2953.3,2952.9,1.84352246]
["bitfinex","ETHUSD",1769126408278,0.002,2953.3,2953.0,0.99690962]
["bitfinex","ETHUSD",1769126414298,0.002,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769126414479,0.99756133,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769126415597,0.99556133,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1769126415804,1.07689383,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1769126416372,0.99556133,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1769126417473,0.99556133,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1769126420807,0.0423284,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1769126421103,1.03788973,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1769126428521,0.0423284,2953.1,2952.6,0.99790962]
["bitfinex","ETHUSD",1769126428705,0.002,2953.3,2952.6,0.99790962]
["bitfinex","ETHUSD",1769126428893,0.002,2953.0,2952.6,0.99790962]
["bitfinex","ETHUSD",1769126432587,0.002,2953.2,2952.7,0.96001413]
["bitfinex","ETHUSD",1769126433084,0.002,2953.5,2952.7,0.96001413]
["bitfinex","ETHUSD",1769126433616,0.002,2953.5,2952.9,0.96001413]
["bitfinex","ETHUSD",1769126435818,0.002,2953.5,2953.1,0.96001413]
["bitfinex","ETHUSD",1769126436117,0.002,2954.1,2953.1,0.96001413]
["bitfinex","ETHUSD",1769126437820,0.002,2954.1,2953.3,0.96001413]
["bitfinex","ETHUSD",1769126439924,0.002,2954.1,2953.5,0.96001413]
["bitfinex","ETHUSD",1769126441924,0.002,2954.1,2953.6,1.80643883]
["bitfinex","ETHUSD",1769126442129,0.002,2954.1,2953.7,0.96001413]
["bitfinex","ETHUSD",1769126443701,0.002,2954.1,2953.8,0.96001413]
["bitfinex","ETHUSD",1769126445722,0.002,2954.1,2953.8,1.80636579]
["bitfinex","ETHUSD",1769126446041,0.002,2954.5,2953.9,0.96001413]
["bitfinex","ETHUSD",1769126446443,0.002,2954.7,2953.9,0.96001413]
["bitfinex","ETHUSD",1769126447635,0.002,2954.7,2954.1,0.96001413]
["bitfinex","ETHUSD",1769126448741,0.002,2954.7,2953.9,1.80633538]
["bitfinex","ETHUSD",1769126449238,0.002,2954.7,2954.0,0.96001413]
["bitfinex","ETHUSD",1769126449644,0.002,2954.7,2954.1,0.84628143]
["bitfinex","ETHUSD",1769126449941,0.002,2954.7,2954.0,0.96001413]
["bitfinex","ETHUSD",1769126450143,0.002,2954.7,2954.0,1.80631725]
["bitfinex","ETHUSD",1769126450819,0.002,2954.7,2954.0,0.96001413]
["bitfinex","ETHUSD",1769126451024,0.002,2954.7,2953.7,3.38554151]
["bitfinex","ETHUSD",1769126451025,0.95385375,2954.7,2953.7,0.84637872]
["bitfinex","ETHUSD",1769126451322,0.95385375,2954.7,2953.6,4.34569042]
["bitfinex","ETHUSD",1769126451323,0.95185375,2954.5,2953.8,0.84636014]
["bitfinex","ETHUSD",1769126451519,0.95185375,2954.5,2953.6,4.34569042]
["bitfinex","ETHUSD",1769126451520,0.95185375,2954.5,2953.6,0.96001413]
["bitfinex","ETHUSD",1769126451722,0.95185375,2954.5,2953.6,1.80643584]
["bitfinex","ETHUSD",1769126451922,0.95185375,2954.5,2953.6,0.96001413]
["bitfinex","ETHUSD",1769126452257,0.95185375,2954.5,2953.6,1.80643742]
["bitfinex","ETHUSD",1769126452712,0.95385375,2954.5,2953.6,1.80643742]
["bitfinex","ETHUSD",1769126454241,0.95385375,2954.5,2953.6,0.84642329]
["bitfinex","ETHUSD",1769126454544,0.95385375,2954.5,2953.6,1.80669601]
["bitfinex","ETHUSD",1769126456220,0.95385375,2954.5,2953.6,0.96027272]
["bitfinex","ETHUSD",1769126456549,0.95385375,2954.5,2953.6,1.80669349]
["bitfinex","ETHUSD",1769126456746,0.95385375,2954.5,2953.6,0.96027272]
["bitfinex","ETHUSD",1769126456949,0.95385375,2954.5,2953.1,1.80782115]
["bitfinex","ETHUSD",1769126456950,0.95132976,2954.3,2953.1,1.80782115]
["bitfinex","ETHUSD",1769126457249,0.95132976,2954.3,2953.1,0.96127272]
["bitfinex","ETHUSD",1769126457453,0.95132976,2954.3,2953.1,7.38226771]
["bitfinex","ETHUSD",1769126457758,0.95132976,2954.3,2953.2,0.96027272]
["bitfinex","ETHUSD",1769126457976,0.95132976,2954.3,2953.2,1.80680828]
["bitfinex","ETHUSD",1769126458245,0.99364096,2954.3,2953.2,0.96027272]
["bitfinex","ETHUSD",1769126458450,0.99364096,2954.3,2953.1,6.42199598]
["bitfinex","ETHUSD",1769126458617,0.99364096,2954.3,2953.1,5.5754437]
["bitfinex","ETHUSD",1769126458812,0.99364096,2954.3,2953.1,6.42199225]
["bitfinex","ETHUSD",1769126459018,0.99364096,2954.3,2953.1,7.38226497]
["bitfinex","ETHUSD",1769126459849,0.99364096,2954.3,2953.1,6.53571642]
["bitfinex","ETHUSD",1769126460330,0.99364096,2954.3,2953.1,7.38226217]
["bitfinex","ETHUSD",1769126462121,0.97561054,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1769126462844,0.92754678,2954.4,2953.1,0.91438269]
["bitfinex","ETHUSD",1769126463051,0.0423112,2954.3,2953.2,0.91338269]
["bitfinex","ETHUSD",1769126463251,1.01792174,2954.3,2953.2,0.91338269]
["bitfinex","ETHUSD",1769126463821,1.01991888,2954.5,2953.5,0.91338269]
["bitfinex","ETHUSD",1769126464535,1.01991888,2954.5,2953.6,0.91338269]
["bitfinex","ETHUSD",1769126464536,0.04430834,2954.5,2953.6,0.91338269]
["bitfinex","ETHUSD",1769126468854,1.10125138,2954.5,2953.3,0.001]
["bitfinex","ETHUSD",1769126469158,0.97561054,2954.3,2953.3,0.001]
["bitfinex","ETHUSD",1769126469470,1.01792317,2954.2,2953.3,0.84750986]
["bitfinex","ETHUSD",1769126470327,1.01792317,2954.2,2953.3,0.001]
["bitfinex","ETHUSD",1769126472354,1.01792317,2954.2,2953.3,0.91438269]
["bitfinex","ETHUSD",1769126474258,1.01792317,2954.2,2953.4,1.75986471]
["bitfinex","ETHUSD",1769126476575,0.04231263,2954.2,2953.5,0.91338269]
["bitfinex","ETHUSD",1769126476775,1.01792031,2954.4,2953.5,0.91338269]
["bitfinex","ETHUSD",1769126476927,1.01792031,2954.4,2953.5,0.91438269]
["bitfinex","ETHUSD",1769126477328,0.04230977,2954.4,2953.5,0.91438269]
["bitfinex","ETHUSD",1769126477856,0.0423112,2954.3,2953.5,0.91438269]
["bitfinex","ETHUSD",1769126478557,0.002,2954.5,2953.6,0.91338269]
["bitfinex","ETHUSD",1769126479255,0.04430834,2954.5,2953.6,0.91338269]
["bitfinex","ETHUSD",1769126479432,0.002,2954.5,2953.6,0.91338269]
["bitfinex","ETHUSD",1769126480258,0.002,2954.5,2953.8,0.91338269]
["bitfinex","ETHUSD",1769126480754,0.002,2954.5,2953.9,0.91338269]
["bitfinex","ETHUSD",1769126482650,0.002,2954.5,2954.0,0.91338269]
["bitfinex","ETHUSD",1769126484457,0.002,2954.5,2954.1,0.91338269]
["bitfinex","ETHUSD",1769126484664,0.002,2954.5,2954.2,0.91338269]
["bitfinex","ETHUSD",1769126495777,0.002,2954.5,2954.0,5.5744437]
["bitfinex","ETHUSD",1769126495968,0.002,2954.5,2954.0,7.40472409]
["bitfinex","ETHUSD",1769126496987,0.002,2954.5,2954.0,6.55841466]
["bitfinex","ETHUSD",1769126497356,0.002,2954.5,2954.0,7.40472344]
["bitfinex","ETHUSD",1769126499691,0.002,2954.5,2954.2,0.001]
["bitfinex","ETHUSD",1769126502363,0.93255256,2954.5,2953.8,0.84736043]
["bitfinex","ETHUSD",1769126503389,0.93255256,2954.5,2953.8,0.84736503]
["bitfinex","ETHUSD",1769126503706,0.93055256,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1769126509032,0.04230977,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769126509321,0.04231263,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1769126509800,0.04230977,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769126510189,0.97286233,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769126511110,0.93055256,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1769126511418,0.93055256,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1769126512289,0.97286663,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1769126513329,0.0423155,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1769126515602,0.04231263,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1769126516131,0.0423112,2954.3,2953.5,0.98497096]
["bitfinex","ETHUSD",1769126517231,0.04231263,2954.2,2953.5,0.98497096]
["bitfinex","ETHUSD",1769126517403,0.04430834,2954.5,2953.5,0.98497096]
["bitfinex","ETHUSD",1769126517805,0.04430834,2954.5,2953.6,0.98397096]
["bitfinex","ETHUSD",1769126521443,0.9748609,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1769126521642,0.93055256,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1769126521824,0.96386846,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1769126522019,0.0423155,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1769126522641,0.96386846,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1769126522944,0.04231836,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1769126523940,1.00618682,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769126524348,0.04231836,2953.8,2953.2,0.94330229]
["bitfinex","ETHUSD",1769126524519,0.04231407,2954.1,2953.2,0.94330229]
["bitfinex","ETHUSD",1769126524718,0.94442645,2954.2,2953.2,0.94330229]
["bitfinex","ETHUSD",1769126525926,0.90211382,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1769126526126,0.90211382,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1769126526452,0.04231836,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769126526620,0.04231836,2953.8,2953.1,0.94430229]
["bitfinex","ETHUSD",1769126527239,0.94443218,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769126527831,0.90211382,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1769126528037,5.65833434,2953.5,2952.4,0.001]
["bitfinex","ETHUSD",1769126528038,0.90211382,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1769126528961,0.90211382,2953.5,2952.4,0.94430229]
["bitfinex","ETHUSD",1769126529259,0.98344632,2953.5,2952.4,0.94430229]
["bitfinex","ETHUSD",1769126530745,0.0423241,2953.4,2952.4,0.94430229]
["bitfinex","ETHUSD",1769126530952,0.90211382,2953.3,2952.4,0.94430229]
["bitfinex","ETHUSD",1769126532151,0.98344632,2953.3,2952.4,0.001]
["bitfinex","ETHUSD",1769126532349,0.90211382,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1769126533247,0.98344632,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1769126535259,0.98344632,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1769126535434,0.98344632,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1769126536242,0.90211382,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1769126536760,0.94444652,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1769126539341,0.94444652,2952.8,2952.0,0.94430229]
["bitfinex","ETHUSD",1769126541165,0.94444652,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1769126542865,0.94444652,2952.8,2952.0,0.94430229]
["bitfinex","ETHUSD",1769126545071,0.94444652,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1769126546084,5.57700184,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1769126546282,2.27290398,2952.7,2951.7,0.94430229]
["bitfinex","ETHUSD",1769126546453,2.27290398,2952.7,2951.7,0.001]
["bitfinex","ETHUSD",1769126546454,5.57700184,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1769126546649,0.04234273,2952.1,2951.3,0.89530229]
["bitfinex","ETHUSD",1769126547551,0.90211382,2951.8,2950.8,0.94330229]
["bitfinex","ETHUSD",1769126549759,0.90211382,2951.8,2950.9,0.94330229]
["bitfinex","ETHUSD",1769126550685,0.94446086,2951.8,2950.9,0.94330229]
["bitfinex","ETHUSD",1769126551080,0.90211382,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769126551279,6.47911566,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1769126551803,0.96795298,2951.2,2950.7,0.001]
["bitfinex","ETHUSD",1769126552377,0.96795298,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1769126553112,0.96795298,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1769126554370,0.96795298,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769126554998,0.96795298,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1769126555187,5.57700184,2951.3,2950.3,0.91518738]
["bitfinex","ETHUSD",1769126555393,2.019775,2951.5,2950.3,0.91518738]
["bitfinex","ETHUSD",1769126555717,0.04235278,2951.4,2950.3,0.91518738]
["bitfinex","ETHUSD",1769126555899,0.96795298,2951.3,2950.3,0.91518738]
["bitfinex","ETHUSD",1769126556227,0.96795298,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1769126557079,0.96795298,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769126558504,0.96795298,2950.9,2950.0,0.91419038]
["bitfinex","ETHUSD",1769126559091,0.96795298,2950.8,2950.0,0.001003]
["bitfinex","ETHUSD",1769126559407,0.96795298,2950.8,2950.0,0.91419038]
["bitfinex","ETHUSD",1769126559607,1.091644,2951.0,2950.0,0.91419038]
["bitfinex","ETHUSD",1769126560190,6.62628732,2950.8,2950.0,0.001003]
["bitfinex","ETHUSD",1769126560389,1.0103158,2950.7,2950.0,0.001003]
["bitfinex","ETHUSD",1769126561483,1.0103158,2950.7,2949.9,0.91318738]
["bitfinex","ETHUSD",1769126561683,0.04236282,2950.7,2949.9,0.91318738]
["bitfinex","ETHUSD",1769126561883,0.04236139,2950.8,2949.9,0.91318738]
["bitfinex","ETHUSD",1769126562291,0.001,2950.9,2950.0,0.91318738]
["bitfinex","ETHUSD",1769126564098,0.96795298,2950.8,2949.8,0.91518738]
["bitfinex","ETHUSD",1769126564306,0.04236282,2950.7,2949.8,0.91518738]
["bitfinex","ETHUSD",1769126565215,0.001,2950.9,2949.9,0.91318738]
["bitfinex","ETHUSD",1769126565216,0.04335995,2950.9,2949.9,0.91318738]
["bitfinex","ETHUSD",1769126567241,0.04335995,2950.9,2950.0,0.91318738]
["bitfinex","ETHUSD",1769126567397,0.001,2950.9,2950.3,0.91318738]
["bitfinex","ETHUSD",1769126567598,0.0813325,2951.6,2950.3,0.91318738]
["bitfinex","ETHUSD",1769126567823,0.04235134,2951.5,2950.3,0.91318738]
["bitfinex","ETHUSD",1769126568024,0.04234991,2951.6,2950.3,0.91318738]
["bitfinex","ETHUSD",1769126568905,1.04928548,2951.4,2950.3,0.91318738]
["bitfinex","ETHUSD",1769126569108,0.96795298,2951.2,2950.3,0.91318738]
["bitfinex","ETHUSD",1769126569303,0.04235708,2951.1,2950.3,0.91318738]
["bitfinex","ETHUSD",1769126570001,0.04235708,2951.1,2950.3,1.76055473]
["bitfinex","ETHUSD",1769126570238,0.04235852,2951.0,2950.4,0.91318738]
["bitfinex","ETHUSD",1769126570445,0.04235421,2951.3,2950.4,0.91318738]
["bitfinex","ETHUSD",1769126571109,1.01030719,2951.3,2950.4,0.91318738]
["bitfinex","ETHUSD",1769126571304,1.04928548,2951.2,2950.0,0.91318738]
["bitfinex","ETHUSD",1769126571505,0.04235708,2951.1,2950.0,0.91318738]
["bitfinex","ETHUSD",1769126572442,0.001,2950.9,2950.0,0.91318738]
["bitfinex","ETHUSD",1769126573505,0.001,2950.9,2950.2,0.91318738]
["bitfinex","ETHUSD",1769126574113,1.04928548,2951.6,2950.1,0.8474289]
["bitfinex","ETHUSD",1769126574312,1.04928548,2951.6,2950.2,0.91318738]
["bitfinex","ETHUSD",1769126574313,1.01030289,2951.6,2950.2,0.91318738]
["bitfinex","ETHUSD",1769126574535,0.04234991,2951.6,2950.2,0.91318738]
["bitfinex","ETHUSD",1769126574848,0.0813325,2952.1,2950.2,0.91318738]
["bitfinex","ETHUSD",1769126574849,0.96795298,2952.2,2950.3,0.91318738]
["bitfinex","ETHUSD",1769126575130,0.12367523,2952.1,2950.3,0.91318738]
["bitfinex","ETHUSD",1769126575332,0.04234273,2952.1,2950.3,0.91318738]
["bitfinex","ETHUSD",1769126575920,0.04234273,2952.1,2950.5,0.91318738]
["bitfinex","ETHUSD",1769126578118,0.04234273,2952.1,2950.7,0.91318738]
["bitfinex","ETHUSD",1769126580250,0.04234273,2952.1,2950.9,0.91318738]
["bitfinex","ETHUSD",1769126581718,0.002,2952.6,2951.1,0.9537814]
["bitfinex","ETHUSD",1769126581916,0.04433556,2952.6,2951.1,0.9537814]
["bitfinex","ETHUSD",1769126582546,0.97495455,2952.3,2951.1,0.84712256]
["bitfinex","ETHUSD",1769126582730,0.97495455,2952.1,2951.1,0.9537814]
["bitfinex","ETHUSD",1769126582932,0.04234417,2952.0,2951.1,1.80091816]
["bitfinex","ETHUSD",1769126583237,0.04234417,2952.0,2951.1,0.9537814]
["bitfinex","ETHUSD",1769126583825,0.04234417,2952.0,2951.1,1.8009208]
["bitfinex","ETHUSD",1769126584250,0.001,2951.9,2951.1,1.8009208]
["bitfinex","ETHUSD",1769126585149,0.001,2951.9,2951.1,0.9537814]
["bitfinex","ETHUSD",1769126586327,0.96745399,2951.9,2951.0,0.92279665]
["bitfinex","ETHUSD",1769126586654,0.96745399,2951.9,2950.9,0.84717907]
["bitfinex","ETHUSD",1769126586655,1.00979959,2951.9,2950.9,0.84717907]
["bitfinex","ETHUSD",1769126586953,1.00979959,2951.9,2951.0,0.92279665]
["bitfinex","ETHUSD",1769126587520,0.04234704,2951.8,2951.0,0.92279665]
["bitfinex","ETHUSD",1769126587752,0.04234704,2951.8,2951.0,1.76996155]
["bitfinex","ETHUSD",1769126588137,0.04234704,2951.8,2951.1,0.92279665]
["bitfinex","ETHUSD",1769126588536,0.0433456,2951.9,2951.1,0.92279665]
["bitfinex","ETHUSD",1769126591052,0.001,2951.9,2951.2,0.92279665]
["bitfinex","ETHUSD",1769126591224,0.0433456,2951.9,2951.2,0.92279665]
["bitfinex","ETHUSD",1769126591629,1.00979959,2951.9,2950.5,4.3140106]
["bitfinex","ETHUSD",1769126591965,0.96645399,2951.7,2950.6,0.92279665]
["bitfinex","ETHUSD",1769126592172,1.0088039,2951.6,2950.6,0.92279665]
["bitfinex","ETHUSD",1769126593672,0.96645399,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1769126593874,1.04778649,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1769126595811,0.96645399,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1769126595978,0.96645399,2951.4,2950.5,0.92479665]
["bitfinex","ETHUSD",1769126596272,0.04235421,2951.3,2950.5,0.92479665]
["bitfinex","ETHUSD",1769126597186,0.04235421,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769126597347,0.04235565,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1769126597548,1.00880533,2951.5,2950.7,0.002]
["bitfinex","ETHUSD",1769126597746,0.84798618,2951.7,2950.7,0.92479665]
["bitfinex","ETHUSD",1769126597747,0.001,2951.7,2950.7,0.92479665]
["bitfinex","ETHUSD",1769126600267,0.001,2951.7,2950.8,0.84722787]
["bitfinex","ETHUSD",1769126600495,0.001,2951.7,2950.9,0.92279665]
["bitfinex","ETHUSD",1769126602803,0.001,2951.7,2951.0,0.92279665]
["bitfinex","ETHUSD",1769126609290,0.001,2951.5,2951.0,0.92279665]
["bitfinex","ETHUSD",1769126616215,0.001,2951.5,2950.9,0.95794182]
["bitfinex","ETHUSD",1769126617118,0.001,2951.5,2950.9,1.80513765]
["bitfinex","ETHUSD",1769126617618,0.001,2951.5,2950.9,0.95794182]
["bitfinex","ETHUSD",1769126618917,0.001,2951.5,2950.9,1.80513971]
["bitfinex","ETHUSD",1769126619686,0.001,2951.5,2950.9,0.95794182]
["bitfinex","ETHUSD",1769126619919,0.001,2951.5,2950.9,1.80513925]
["bitfinex","ETHUSD",1769126620911,0.001,2951.5,2950.9,0.95794182]
["bitfinex","ETHUSD",1769126621507,0.001,2951.3,2950.9,0.95794182]
["bitfinex","ETHUSD",1769126623025,0.001,2951.3,2950.9,1.80513782]
["bitfinex","ETHUSD",1769126623323,0.001,2951.3,2950.9,0.95794182]
["bitfinex","ETHUSD",1769126625124,0.001,2951.3,2950.9,1.80513745]
["bitfinex","ETHUSD",1769126626596,0.001,2951.3,2950.9,0.95794182]
["bitfinex","ETHUSD",1769126627894,0.001,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1769126628234,0.93595698,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1769126628396,0.93495698,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769126632904,0.97731406,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769126633104,0.97731406,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769126633304,0.97731406,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769126637961,0.93495698,2950.8,2949.8,0.002]
["bitfinex","ETHUSD",1769126638244,0.97731837,2950.8,2949.8,0.95794182]
["bitfinex","ETHUSD",1769126639107,0.93495698,2950.8,2949.8,0.95794182]
["bitfinex","ETHUSD",1769126640538,0.93495698,2950.8,2949.8,1.80544577]
["bitfinex","ETHUSD",1769126640709,0.04236282,2950.7,2949.8,1.80544577]
["bitfinex","ETHUSD",1769126640910,0.93495698,2950.8,2949.8,1.80544577]
["bitfinex","ETHUSD",1769126641110,0.04236282,2950.7,2949.8,1.80544577]
["bitfinex","ETHUSD",1769126641342,0.93495698,2951.0,2949.9,0.95594182]
["bitfinex","ETHUSD",1769126641753,0.98134526,2950.9,2949.9,0.95594182]
["bitfinex","ETHUSD",1769126643017,0.98134526,2950.9,2949.9,1.80342571]
["bitfinex","ETHUSD",1769126643219,0.98134526,2950.9,2950.0,0.90123308]
["bitfinex","ETHUSD",1769126643409,0.93898531,2951.1,2950.0,0.90123308]
["bitfinex","ETHUSD",1769126643615,0.001,2951.3,2950.2,0.90123308]
["bitfinex","ETHUSD",1769126644427,0.001,2951.3,2950.4,0.90119204]
["bitfinex","ETHUSD",1769126644612,0.001,2951.5,2951.0,0.90119204]
["bitfinex","ETHUSD",1769126645230,0.001,2951.5,2950.7,0.90119204]
["bitfinex","ETHUSD",1769126646947,0.001,2951.5,2950.8,1.74841991]
["bitfinex","ETHUSD",1769126647135,0.001,2951.5,2950.8,0.90119204]
["bitfinex","ETHUSD",1769126648542,0.93241703,2951.5,2950.3,2.30854674]
["bitfinex","ETHUSD",1769126648851,0.97376981,2951.4,2950.3,2.30854674]
["bitfinex","ETHUSD",1769126649219,0.97376981,2951.4,2950.4,0.90119204]
["bitfinex","ETHUSD",1769126650431,0.93141703,2951.4,2950.4,0.90119204]
["bitfinex","ETHUSD",1769126651319,0.04335134,2951.5,2950.6,0.90119204]
["bitfinex","ETHUSD",1769126651547,0.97476837,2951.5,2950.6,0.90119204]
["bitfinex","ETHUSD",1769126652042,0.97476837,2951.5,2950.9,0.90119204]
["bitfinex","ETHUSD",1769126652043,0.001,2951.5,2950.9,0.90119204]
["bitfinex","ETHUSD",1769126653551,0.001,2951.5,2951.0,0.90119204]
["bitfinex","ETHUSD",1769126656058,0.001,2951.5,2951.0,1.74835561]
["bitfinex","ETHUSD",1769126656261,0.001,2951.5,2951.0,0.90119204]
["bitfinex","ETHUSD",1769126656927,0.001,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769126657128,0.001,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1769126663766,0.001,2951.7,2951.2,0.90319204]
["bitfinex","ETHUSD",1769126663977,0.001,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769126666348,0.001,2951.7,2951.2,0.91826509]
["bitfinex","ETHUSD",1769126668577,0.001,2951.7,2951.2,1.76536986]
["bitfinex","ETHUSD",1769126668881,0.001,2951.7,2951.2,0.91826509]
["bitfinex","ETHUSD",1769126669108,0.001,2951.5,2951.2,0.91826509]
["bitfinex","ETHUSD",1769126669395,0.001,2951.5,2951.2,1.76536605]
["bitfinex","ETHUSD",1769126669538,0.001,2951.5,2951.2,0.91826509]
["bitfinex","ETHUSD",1769126669745,0.001,2951.5,2951.2,1.76537613]
["bitfinex","ETHUSD",1769126671283,0.001,2951.5,2951.2,0.91826509]
["bitfinex","ETHUSD",1769126671622,0.001,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769126673054,0.001,2951.5,2951.2,1.79385345]
["bitfinex","ETHUSD",1769126673357,0.001,2951.5,2951.3,0.94474257]
["bitfinex","ETHUSD",1769126674047,0.001,2951.5,2951.3,1.79181797]
["bitfinex","ETHUSD",1769126674249,0.001,2951.9,2951.4,0.94474257]
["bitfinex","ETHUSD",1769126676173,0.001,2951.9,2951.5,0.84702693]
["bitfinex","ETHUSD",1769126676471,0.001,2951.9,2951.4,1.79178019]
["bitfinex","ETHUSD",1769126680456,0.001,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769126680657,0.001,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1769126682286,0.001,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1769126693200,0.001,2951.7,2951.6,0.002]
["bitfinex","ETHUSD",1769126694492,0.001,2951.9,2951.6,0.94674257]
["bitfinex","ETHUSD",1769126695766,0.001,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769126696800,0.9510853,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769126697301,6.53555337,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769126697503,0.9500853,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769126697702,0.9500853,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769126700005,0.9510853,2951.9,2951.2,0.002]
["bitfinex","ETHUSD",1769126701716,0.001,2951.9,2951.2,0.002]
["bitfinex","ETHUSD",1769126701902,0.001,2951.9,2951.3,0.9157167]
["bitfinex","ETHUSD",1769126702081,0.001,2951.9,2951.2,0.002]
["bitfinex","ETHUSD",1769126702279,0.95411431,2951.9,2951.2,0.002]
["bitfinex","ETHUSD",1769126704031,0.92474993,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769126704713,0.92474993,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1769126705087,0.92474993,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769126705088,0.92474993,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769126705294,6.510218,2951.0,2950.2,0.94329932]
["bitfinex","ETHUSD",1769126705599,0.92474993,2951.0,2950.3,0.84736739]
["bitfinex","ETHUSD",1769126705910,0.92474993,2951.5,2950.5,0.94129932]
["bitfinex","ETHUSD",1769126706435,0.92474993,2951.2,2950.2,0.002]
["bitfinex","ETHUSD",1769126706586,0.92474993,2951.2,2950.2,0.84939697]
["bitfinex","ETHUSD",1769126706786,0.92474993,2951.2,2950.2,1.79069629]
["bitfinex","ETHUSD",1769126707701,0.92474993,2951.2,2950.3,0.84736995]
["bitfinex","ETHUSD",1769126707906,0.92474993,2951.2,2950.2,1.79068153]
["bitfinex","ETHUSD",1769126710238,0.92474993,2951.2,2950.2,0.94329932]
["bitfinex","ETHUSD",1769126710732,0.92474993,2951.2,2950.2,0.002]
["bitfinex","ETHUSD",1769126712199,0.96710558,2951.2,2950.2,0.84939227]
["bitfinex","ETHUSD",1769126712612,0.96710558,2951.2,2950.2,0.002]
["bitfinex","ETHUSD",1769126713033,0.92474993,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1769126715430,5.58546807,2951.0,2950.2,0.002]
["bitfinex","ETHUSD",1769126715631,0.92474993,2951.4,2950.2,0.94329932]
["bitfinex","ETHUSD",1769126715833,0.04235421,2951.3,2950.2,0.94329932]
["bitfinex","ETHUSD",1769126716127,0.92474993,2951.2,2950.2,0.94329932]
["bitfinex","ETHUSD",1769126716335,0.96710701,2951.1,2950.2,0.94329932]
["bitfinex","ETHUSD",1769126716832,0.96710701,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1769126718141,0.92474993,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1769126718346,0.96710988,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1769126719338,0.92474993,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769126723217,0.96711419,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769126729554,0.001,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1769126731419,0.96811706,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1769126732140,0.94016146,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769126732846,0.04237,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769126734960,0.001,2950.4,2949.5,1.001545]
["bitfinex","ETHUSD",1769126737757,0.001,2950.4,2949.6,0.84757255]
["bitfinex","ETHUSD",1769126738057,0.001,2950.4,2949.7,0.999545]
["bitfinex","ETHUSD",1769126739960,0.001,2950.4,2949.9,0.999545]
["bitfinex","ETHUSD",1769126741324,0.001,2950.2,2949.9,0.999545]
["bitfinex","ETHUSD",1769126741936,0.001,2950.2,2949.9,1.84700635]
["bitfinex","ETHUSD",1769126742981,0.001,2950.2,2949.9,0.999545]
["bitfinex","ETHUSD",1769126743854,0.001,2950.2,2949.7,1.001545]
["bitfinex","ETHUSD",1769126744171,0.001,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1769126744475,0.001,2950.2,2949.7,1.8490882]
["bitfinex","ETHUSD",1769126744640,0.001,2950.2,2949.7,1.001545]
["bitfinex","ETHUSD",1769126745161,0.001,2950.2,2949.7,1.8490851]
["bitfinex","ETHUSD",1769126745327,0.001,2950.4,2949.9,0.999545]
["bitfinex","ETHUSD",1769126747762,0.001,2950.4,2949.9,1.84702953]
["bitfinex","ETHUSD",1769126747942,0.001,2950.4,2950.0,0.999545]
["bitfinex","ETHUSD",1769126752972,0.001,2950.4,2950.0,1.84699799]
["bitfinex","ETHUSD",1769126753148,0.94016146,2951.2,2950.0,6.43743979]
["bitfinex","ETHUSD",1769126753479,0.94016146,2951.2,2950.1,0.999545]
["bitfinex","ETHUSD",1769126755433,0.94016146,2951.2,2950.1,1.84696731]
["bitfinex","ETHUSD",1769126755636,0.94016146,2951.2,2950.2,0.999545]
["bitfinex","ETHUSD",1769126758845,7.28016146,2951.4,2950.3,0.999545]
["bitfinex","ETHUSD",1769126759875,0.04235421,2951.3,2950.6,0.999545]
["bitfinex","ETHUSD",1769126760377,0.04235421,2951.3,2950.2,0.8473796]
["bitfinex","ETHUSD",1769126760582,0.98251567,2951.3,2950.3,0.999545]
["bitfinex","ETHUSD",1769126761082,0.98251567,2951.3,2950.4,0.999545]
["bitfinex","ETHUSD",1769126761295,0.94016146,2950.8,2949.8,0.999545]
["bitfinex","ETHUSD",1769126761451,0.04236282,2950.7,2949.9,0.999545]
["bitfinex","ETHUSD",1769126761651,0.94016146,2950.8,2949.9,0.999545]
["bitfinex","ETHUSD",1769126762062,0.94016146,2950.8,2949.9,0.84748456]
["bitfinex","ETHUSD",1769126762284,0.98252285,2950.8,2949.8,0.8474965]
["bitfinex","ETHUSD",1769126762780,0.98252285,2950.8,2949.8,0.94757979]
["bitfinex","ETHUSD",1769126763082,0.97271605,2950.7,2949.8,0.94757979]
["bitfinex","ETHUSD",1769126763279,0.04236426,2950.6,2949.8,0.94757979]
["bitfinex","ETHUSD",1769126763674,1.01508031,2950.6,2949.8,0.94757979]
["bitfinex","ETHUSD",1769126764277,1.01508031,2950.6,2949.8,1.79509232]
["bitfinex","ETHUSD",1769126764991,0.04236426,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769126765182,0.04236282,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769126766574,0.95648948,2950.8,2950.2,0.002]
["bitfinex","ETHUSD",1769126769896,1.35088171,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769126770191,0.04236426,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769126771200,0.95649235,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769126771503,0.95649235,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769126772900,5.5899868,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769126777003,5.5899868,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769126777970,0.001,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769126778705,0.001,2950.4,2950.0,0.9208169]
["bitfinex","ETHUSD",1769126781005,0.001,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769126789519,0.001,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1769126789821,0.001,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1769126798126,0.001,2950.4,2950.0,0.97887083]
["bitfinex","ETHUSD",1769126801839,0.001,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1769126811051,0.001,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769126813618,0.001,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1769126813822,0.001,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1769126825905,0.001,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769126826804,0.94005315,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769126828488,5.5915543,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769126831304,6.53060745,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769126831509,6.53060745,2950.0,2949.1,0.97025952]
["bitfinex","ETHUSD",1769126831510,5.5915543,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769126831884,5.5915543,2949.7,2948.8,0.97025952]
["bitfinex","ETHUSD",1769126832190,5.5915543,2949.7,2949.0,0.96825952]
["bitfinex","ETHUSD",1769126834216,5.5915543,2950.0,2949.1,0.96825952]
["bitfinex","ETHUSD",1769126835108,0.001,2950.2,2949.1,0.96825952]
["bitfinex","ETHUSD",1769126835310,0.001,2950.2,2949.2,0.96825952]
["bitfinex","ETHUSD",1769126837027,0.001,2950.2,2949.2,0.97025952]
["bitfinex","ETHUSD",1769126837395,0.001,2950.0,2949.3,0.96825952]
["bitfinex","ETHUSD",1769126839947,5.5925543,2950.0,2949.3,0.96825952]
["bitfinex","ETHUSD",1769126840421,5.5925543,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1769126841020,5.5925543,2950.0,2949.2,0.97025952]
["bitfinex","ETHUSD",1769126843527,0.001,2950.0,2949.3,0.96825952]
["bitfinex","ETHUSD",1769126844232,0.001,2950.0,2949.5,0.96825952]
["bitfinex","ETHUSD",1769126846541,0.001,2950.0,2949.7,0.96825952]
["bitfinex","ETHUSD",1769126846710,0.001,2950.2,2949.7,0.96825952]
["bitfinex","ETHUSD",1769126847022,0.001,2950.4,2949.7,0.96825952]
["bitfinex","ETHUSD",1769126849234,0.001,2950.2,2949.8,0.84751508]
["bitfinex","ETHUSD",1769126849532,0.001,2950.2,2949.9,0.96825952]
["bitfinex","ETHUSD",1769126851343,0.001,2950.2,2949.6,0.96825952]
["bitfinex","ETHUSD",1769126851525,5.5915543,2950.0,2949.2,0.97025952]
["bitfinex","ETHUSD",1769126851726,5.5915543,2950.0,2949.3,1.8327804]
["bitfinex","ETHUSD",1769126852243,0.94005315,2950.2,2949.3,1.8327804]
["bitfinex","ETHUSD",1769126852543,0.04237144,2950.1,2949.3,1.8327804]
["bitfinex","ETHUSD",1769126852745,0.94005315,2950.2,2949.3,1.8327804]
["bitfinex","ETHUSD",1769126853415,0.04237144,2950.1,2949.3,1.8327804]
["bitfinex","ETHUSD",1769126853821,0.94005315,2950.2,2949.3,1.8327804]
["bitfinex","ETHUSD",1769126856943,0.94005315,2950.2,2949.3,0.84765667]
["bitfinex","ETHUSD",1769126857150,0.94005315,2950.2,2949.4,0.98512373]
["bitfinex","ETHUSD",1769126857820,0.94005315,2950.2,2949.5,0.84760128]
["bitfinex","ETHUSD",1769126858036,0.001,2950.2,2949.5,0.84760128]
["bitfinex","ETHUSD",1769126858376,0.001,2950.2,2949.5,1.83272501]
["bitfinex","ETHUSD",1769126860528,0.001,2950.2,2949.6,0.98512373]
["bitfinex","ETHUSD",1769126862539,0.001,2950.2,2949.6,1.83269039]
["bitfinex","ETHUSD",1769126863756,0.001,2950.2,2949.6,0.98512373]
["bitfinex","ETHUSD",1769126864960,0.001,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769126865964,5.5915543,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769126866629,6.55953408,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769126867458,5.5915543,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769126867969,0.001,2950.2,2949.5,0.98712373]
["bitfinex","ETHUSD",1769126869040,0.001,2950.2,2949.6,0.98512373]
["bitfinex","ETHUSD",1769126871369,0.001,2950.2,2949.7,0.98512373]
["bitfinex","ETHUSD",1769126873268,0.001,2950.2,2949.8,0.98512373]
["bitfinex","ETHUSD",1769126876853,0.001,2950.2,2949.9,0.98512373]
["bitfinex","ETHUSD",1769126879350,0.001,2950.2,2949.7,0.98512373]
["bitfinex","ETHUSD",1769126879956,0.001,2950.2,2949.7,1.83266478]
["bitfinex","ETHUSD",1769126881187,0.001,2950.2,2949.7,0.98512373]
["bitfinex","ETHUSD",1769126882189,0.99339933,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769126882390,6.58420091,2950.2,2949.5,0.84959946]
["bitfinex","ETHUSD",1769126882755,0.99239933,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769126883302,6.58320091,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769126883456,5.59080158,2950.1,2949.3,0.95994131]
["bitfinex","ETHUSD",1769126883657,0.001,2950.4,2949.3,0.95994131]
["bitfinex","ETHUSD",1769126883658,0.001,2950.4,2949.4,0.95794131]
["bitfinex","ETHUSD",1769126884408,0.001,2950.4,2949.7,0.97705918]
["bitfinex","ETHUSD",1769126885291,0.001,2950.4,2950.1,0.97705918]
["bitfinex","ETHUSD",1769126887593,0.001,2950.4,2950.1,1.82446686]
["bitfinex","ETHUSD",1769126889071,0.001,2950.4,2950.2,0.97705918]
["bitfinex","ETHUSD",1769126889282,0.001,2951.1,2950.3,0.97705918]
["bitfinex","ETHUSD",1769126890769,0.001,2951.1,2950.4,1.82440191]
["bitfinex","ETHUSD",1769126897580,0.001,2950.9,2950.4,1.82440191]
["bitfinex","ETHUSD",1769126906885,0.001,2950.9,2950.4,0.97705918]
["bitfinex","ETHUSD",1769126907520,0.001,2950.9,2950.4,1.82440092]
["bitfinex","ETHUSD",1769126909719,0.001,2950.7,2950.4,1.82440092]
["bitfinex","ETHUSD",1769126909893,0.001,2950.7,2950.4,0.97705918]
["bitfinex","ETHUSD",1769126910413,0.001,2950.7,2950.4,1.82439962]
["bitfinex","ETHUSD",1769126913630,0.001,2950.7,2950.5,0.98818208]
["bitfinex","ETHUSD",1769126913818,0.001,2950.9,2950.5,0.98818208]
["bitfinex","ETHUSD",1769126916638,0.001,2950.9,2950.6,0.84728529]
["bitfinex","ETHUSD",1769126918402,0.001,2950.9,2950.5,1.83547477]
["bitfinex","ETHUSD",1769126918604,0.001,2950.9,2950.5,0.98818208]
["bitfinex","ETHUSD",1769126918804,0.001,2950.9,2950.5,0.84731296]
["bitfinex","ETHUSD",1769126919006,0.001,2950.9,2950.4,0.84732322]
["bitfinex","ETHUSD",1769126919733,0.99284578,2950.9,2950.3,0.56]
["bitfinex","ETHUSD",1769126921315,0.99284578,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1769126923842,0.001,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1769126925542,0.99284578,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1769126928956,0.99184578,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769126929160,5.59080158,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769126929459,0.99184578,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769126930023,0.99184578,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769126931243,0.99184578,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1769126933953,0.99184578,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769126934749,1.03421004,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769126934950,0.04236426,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769126935528,1.03421004,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769126937935,0.001,2950.7,2950.0,0.99018208]
["bitfinex","ETHUSD",1769126938755,0.001,2950.7,2950.0,1.83763264]
["bitfinex","ETHUSD",1769126938955,0.001,2950.7,2950.0,0.99018208]
["bitfinex","ETHUSD",1769126944485,0.001,2950.7,2950.1,0.91400621]
["bitfinex","ETHUSD",1769126946499,0.001,2950.5,2950.1,0.91400621]
["bitfinex","ETHUSD",1769126946894,0.001,2950.7,2950.1,0.91400621]
["bitfinex","ETHUSD",1769126946895,0.001,2950.7,2950.2,0.91400621]
["bitfinex","ETHUSD",1769126948204,0.001,2950.7,2950.2,1.76140365]
["bitfinex","ETHUSD",1769126949386,0.001,2950.7,2950.2,0.84739744]
["bitfinex","ETHUSD",1769126949591,0.001,2950.7,2950.3,0.91400621]
["bitfinex","ETHUSD",1769126952083,0.001,2950.7,2950.4,0.91400621]
["bitfinex","ETHUSD",1769126952284,0.001,2950.7,2950.5,0.91400621]
["bitfinex","ETHUSD",1769126955928,0.001,2950.9,2950.6,0.91400621]
["bitfinex","ETHUSD",1769126956212,0.001,2951.5,2950.7,0.91400621]
["bitfinex","ETHUSD",1769126956409,0.001,2951.5,2950.8,1.76123408]
["bitfinex","ETHUSD",1769126958304,0.001,2951.3,2950.8,1.76123408]
["bitfinex","ETHUSD",1769126958502,0.001,2951.3,2950.9,0.91400621]
["bitfinex","ETHUSD",1769126959080,0.001,2951.5,2950.9,0.91400621]
["bitfinex","ETHUSD",1769126960494,0.001,2951.5,2951.1,0.91400621]
["bitfinex","ETHUSD",1769126961936,0.001,2951.7,2951.3,0.91400621]
["bitfinex","ETHUSD",1769126962087,0.001,2951.9,2951.3,0.91400621]
["bitfinex","ETHUSD",1769126962484,0.001,2951.9,2951.5,0.91400621]
["bitfinex","ETHUSD",1769126965496,0.001,2951.9,2951.5,1.76102193]
["bitfinex","ETHUSD",1769126966911,0.001,2951.9,2951.5,0.91400621]
["bitfinex","ETHUSD",1769126970043,0.001,2951.7,2951.5,0.91400621]
["bitfinex","ETHUSD",1769126971026,0.001,2951.7,2951.5,1.76103128]
["bitfinex","ETHUSD",1769126977852,0.001,2951.9,2951.6,0.92673283]
["bitfinex","ETHUSD",1769126978717,0.0833325,2952.8,2951.6,0.92673283]
["bitfinex","ETHUSD",1769126978718,0.93115091,2952.8,2951.6,0.92673283]
["bitfinex","ETHUSD",1769126978922,0.76332204,2952.8,2952.0,0.84688346]
["bitfinex","ETHUSD",1769126979128,0.76332204,2952.8,2951.9,1.77362501]
["bitfinex","ETHUSD",1769126979330,0.80565474,2952.8,2951.9,1.77362501]
["bitfinex","ETHUSD",1769126980545,0.80565474,2952.8,2951.8,0.84691777]
["bitfinex","ETHUSD",1769126981067,0.80565474,2952.8,2951.8,0.84694084]
["bitfinex","ETHUSD",1769126982575,0.80565474,2952.8,2951.8,1.77367367]
["bitfinex","ETHUSD",1769126983450,0.002,2952.6,2951.8,1.77367367]
["bitfinex","ETHUSD",1769126983761,0.002,2952.6,2951.9,0.92673283]
["bitfinex","ETHUSD",1769126985760,0.002,2952.6,2952.0,0.84688346]
["bitfinex","ETHUSD",1769126987263,0.002,2952.6,2951.9,1.7736266]
["bitfinex","ETHUSD",1769126989659,0.002,2952.6,2952.0,0.92673283]
["bitfinex","ETHUSD",1769126990772,0.002,2952.6,2952.0,1.77361302]
["bitfinex","ETHUSD",1769126992172,0.002,2952.6,2952.1,0.92673283]
["bitfinex","ETHUSD",1769126993159,0.002,2952.6,2952.1,1.7735799]
["bitfinex","ETHUSD",1769126996050,0.002,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1769127001275,0.002,2952.6,2952.2,0.92773283]
["bitfinex","ETHUSD",1769127001790,0.002,2952.8,2952.3,0.98444851]
["bitfinex","ETHUSD",1769127002580,0.002,2952.8,2952.5,0.98444851]
["bitfinex","ETHUSD",1769127004592,0.002,2952.8,2952.6,0.84671137]
["bitfinex","ETHUSD",1769127007366,0.96589613,2953.4,2952.6,0.84671137]
["bitfinex","ETHUSD",1769127007994,0.96589613,2953.4,2952.6,1.84453819]
["bitfinex","ETHUSD",1769127009580,0.98881953,2953.7,2952.8,5.58204163]
["bitfinex","ETHUSD",1769127009780,0.94849973,2953.9,2952.9,0.99782682]
["bitfinex","ETHUSD",1769127010293,0.002,2953.9,2953.2,0.99782682]
["bitfinex","ETHUSD",1769127011098,0.002,2953.9,2953.4,0.99782682]
["bitfinex","ETHUSD",1769127013270,0.002,2953.9,2953.6,0.99782682]
["bitfinex","ETHUSD",1769127013681,0.002,2953.9,2953.5,0.84645336]
["bitfinex","ETHUSD",1769127013682,0.94649973,2954.6,2953.7,0.99782682]
["bitfinex","ETHUSD",1769127014699,0.94649973,2955.1,2954.0,6.57986845]
["bitfinex","ETHUSD",1769127014897,0.94649973,2955.1,2954.1,0.99782682]
["bitfinex","ETHUSD",1769127015278,0.94649973,2955.0,2954.1,1.84409761]
["bitfinex","ETHUSD",1769127016597,0.94649973,2955.0,2954.1,0.99782682]
["bitfinex","ETHUSD",1769127016981,0.98880091,2955.0,2954.1,0.99782682]
["bitfinex","ETHUSD",1769127018911,0.94649973,2955.0,2954.1,0.99782682]
["bitfinex","ETHUSD",1769127020279,0.002,2954.3,2954.1,0.99782682]
["bitfinex","ETHUSD",1769127021813,0.002,2954.3,2954.1,1.84410358]
["bitfinex","ETHUSD",1769127022112,0.002,2954.3,2954.1,1.84410566]
["bitfinex","ETHUSD",1769127022424,0.002,2954.3,2954.1,0.99782682]
["bitfinex","ETHUSD",1769127025606,0.002,2954.3,2954.1,1.8441073]
["bitfinex","ETHUSD",1769127026412,0.002,2954.3,2954.1,0.99782682]
["bitfinex","ETHUSD",1769127029197,0.002,2954.3,2953.9,1.84413818]
["bitfinex","ETHUSD",1769127029724,0.94649973,2954.0,2953.2,0.84652239]
["bitfinex","ETHUSD",1769127030020,0.94649973,2954.0,2953.0,0.84658335]
["bitfinex","ETHUSD",1769127030188,0.94649973,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1769127031199,0.87978256,2954.0,2952.8,0.99882682]
["bitfinex","ETHUSD",1769127031512,1.02783223,2954.2,2952.8,0.99882682]
["bitfinex","ETHUSD",1769127032217,0.97793882,2954.1,2952.8,0.99882682]
["bitfinex","ETHUSD",1769127032990,0.97793882,2953.9,2952.8,0.99882682]
["bitfinex","ETHUSD",1769127033587,0.97793882,2953.9,2952.9,0.99150216]
["bitfinex","ETHUSD",1769127034597,0.97793882,2954.2,2953.1,0.99150216]
["bitfinex","ETHUSD",1769127036308,0.97793882,2954.2,2953.1,1.83806058]
["bitfinex","ETHUSD",1769127036699,0.97793882,2954.2,2953.2,0.99150216]
["bitfinex","ETHUSD",1769127038339,0.97793882,2954.2,2953.3,0.99150216]
["bitfinex","ETHUSD",1769127040534,0.97793882,2954.2,2953.3,1.83801157]
["bitfinex","ETHUSD",1769127040702,0.002,2954.3,2953.4,0.99150216]
["bitfinex","ETHUSD",1769127042369,7.12877024,2955.1,2953.3,6.42855104]
["bitfinex","ETHUSD",1769127042370,0.002,2955.7,2954.3,0.99150216]
["bitfinex","ETHUSD",1769127042501,0.97793882,2955.2,2954.4,0.56]
["bitfinex","ETHUSD",1769127043014,0.97793882,2955.2,2954.4,1.55150216]
["bitfinex","ETHUSD",1769127043399,5.58204163,2955.6,2954.4,1.55150216]
["bitfinex","ETHUSD",1769127043400,0.97793882,2955.6,2954.4,1.55150216]
["bitfinex","ETHUSD",1769127043604,0.002,2955.7,2954.6,0.99150216]
["bitfinex","ETHUSD",1769127044431,0.97993882,2955.7,2954.6,0.99150216]
["bitfinex","ETHUSD",1769127044641,0.002,2955.0,2954.7,0.99150216]
["bitfinex","ETHUSD",1769127044934,0.002,2955.2,2954.7,0.99150216]
["bitfinex","ETHUSD",1769127046107,0.002,2955.2,2954.8,0.56]
["bitfinex","ETHUSD",1769127050119,0.002,2955.2,2954.8,1.83757459]
["bitfinex","ETHUSD",1769127050319,0.002,2955.2,2954.8,2.39757459]
["bitfinex","ETHUSD",1769127052119,0.002,2955.2,2954.8,1.55150216]
["bitfinex","ETHUSD",1769127052628,0.002,2955.2,2954.9,0.56]
["bitfinex","ETHUSD",1769127053541,0.002,2955.2,2954.9,2.39755264]
["bitfinex","ETHUSD",1769127054244,0.002,2955.2,2955.0,0.99150216]
["bitfinex","ETHUSD",1769127056322,0.002,2955.2,2955.0,0.99250216]
["bitfinex","ETHUSD",1769127056550,0.002,2955.2,2955.0,0.56]
["bitfinex","ETHUSD",1769127056955,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769127063471,0.002,2955.2,2955.0,0.97798423]
["bitfinex","ETHUSD",1769127063850,0.002,2955.7,2955.1,0.97698423]
["bitfinex","ETHUSD",1769127064157,0.002,2955.7,2955.1,1.01082403]
["bitfinex","ETHUSD",1769127065881,0.002,2955.7,2955.1,0.97698423]
["bitfinex","ETHUSD",1769127067877,0.92690205,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769127068052,0.92690205,2955.6,2955.0,0.56]
["bitfinex","ETHUSD",1769127068773,0.002,2955.5,2955.0,0.56]
["bitfinex","ETHUSD",1769127070983,0.92890205,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769127071285,0.97119607,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769127072196,0.92890205,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769127075793,5.57336269,2955.5,2954.3,0.84621055]
["bitfinex","ETHUSD",1769127075964,0.002,2955.5,2954.6,1.83927911]
["bitfinex","ETHUSD",1769127076168,0.002,2955.5,2954.7,1.02700068]
["bitfinex","ETHUSD",1769127077189,0.92890205,2955.5,2954.7,0.9931563]
["bitfinex","ETHUSD",1769127079808,0.92690205,2955.4,2954.5,0.9931563]
["bitfinex","ETHUSD",1769127080011,0.92690205,2955.1,2954.1,0.559]
["bitfinex","ETHUSD",1769127080211,0.92690205,2955.1,2954.1,1.40527814]
["bitfinex","ETHUSD",1769127080410,0.92690205,2955.1,2954.1,2.39843444]
["bitfinex","ETHUSD",1769127080609,0.92690205,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1769127080784,0.92690205,2955.1,2954.1,2.39843444]
["bitfinex","ETHUSD",1769127082708,0.9692018,2955.1,2954.1,2.39843444]
["bitfinex","ETHUSD",1769127083909,0.9692018,2955.1,2954.1,1.83943444]
["bitfinex","ETHUSD",1769127084112,0.9692018,2955.1,2954.2,0.559]
["bitfinex","ETHUSD",1769127084617,0.9692018,2955.1,2954.2,2.39840499]
["bitfinex","ETHUSD",1769127084817,0.92690205,2955.3,2954.3,0.9931563]
["bitfinex","ETHUSD",1769127085018,0.04229832,2955.2,2954.3,0.9931563]
["bitfinex","ETHUSD",1769127085786,0.96920037,2955.2,2954.3,0.9931563]
["bitfinex","ETHUSD",1769127091942,0.96920037,2955.2,2954.3,0.9941563]
["bitfinex","ETHUSD",1769127092128,0.002,2955.0,2954.3,0.9941563]
["bitfinex","ETHUSD",1769127094913,0.002,2955.0,2954.3,1.5531563]
["bitfinex","ETHUSD",1769127095440,0.99896891,2955.0,2954.3,0.56]
["bitfinex","ETHUSD",1769127095650,0.04230261,2954.9,2954.3,0.56]
["bitfinex","ETHUSD",1769127095950,0.99896891,2955.0,2954.3,0.56]
["bitfinex","ETHUSD",1769127096622,0.002,2955.0,2954.3,1.52213466]
["bitfinex","ETHUSD",1769127097051,0.002,2955.0,2954.3,2.3683536]
["bitfinex","ETHUSD",1769127097252,0.002,2955.0,2954.4,0.96213466]
["bitfinex","ETHUSD",1769127098960,0.002,2955.0,2954.5,0.99598133]
["bitfinex","ETHUSD",1769127100356,0.002,2955.5,2954.8,0.96213466]
["bitfinex","ETHUSD",1769127101560,0.002,2955.5,2954.9,0.96213466]
["bitfinex","ETHUSD",1769127103446,0.002,2955.5,2955.1,0.96213466]
["bitfinex","ETHUSD",1769127104770,0.002,2955.3,2955.1,0.96213466]
["bitfinex","ETHUSD",1769127106549,0.002,2955.3,2955.1,1.80812673]
["bitfinex","ETHUSD",1769127106863,0.002,2955.3,2955.1,0.96213466]
["bitfinex","ETHUSD",1769127107232,0.002,2955.3,2955.1,1.84196786]
["bitfinex","ETHUSD",1769127108177,0.002,2955.3,2955.2,0.96213466]
["bitfinex","ETHUSD",1769127109486,0.002,2955.3,2954.6,1.80825217]
["bitfinex","ETHUSD",1769127109784,0.002,2955.3,2954.9,0.559]
["bitfinex","ETHUSD",1769127116681,0.002,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1769127117085,0.002,2955.3,2954.5,0.03484667]
["bitfinex","ETHUSD",1769127117287,0.99696891,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1769127117869,0.99896891,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1769127120309,0.002,2955.3,2954.5,0.96313466]
["bitfinex","ETHUSD",1769127121360,6.5692115,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1769127121561,0.99696891,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1769127122007,0.002,2955.3,2954.3,0.9735131]
["bitfinex","ETHUSD",1769127122215,0.04429689,2955.3,2954.3,0.9735131]
["bitfinex","ETHUSD",1769127122383,6.53925041,2954.9,2953.9,0.9725131]
["bitfinex","ETHUSD",1769127122584,0.96700782,2954.8,2953.7,0.8463949]
["bitfinex","ETHUSD",1769127122783,0.96700782,2954.8,2953.7,0.9725131]
["bitfinex","ETHUSD",1769127122983,0.96700782,2954.8,2953.7,1.81890855]
["bitfinex","ETHUSD",1769127123183,0.96700782,2954.8,2953.7,0.84639545]
["bitfinex","ETHUSD",1769127123411,0.96700782,2954.8,2953.8,0.9725131]
["bitfinex","ETHUSD",1769127123900,0.96700782,2954.5,2953.6,1.81893701]
["bitfinex","ETHUSD",1769127124091,0.96700782,2954.5,2953.7,0.84639557]
["bitfinex","ETHUSD",1769127124296,0.96700782,2954.5,2952.8,0.001]
["bitfinex","ETHUSD",1769127124297,0.98741639,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1769127124499,5.57224259,2953.8,2952.8,0.001]
["bitfinex","ETHUSD",1769127124500,0.98741639,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769127127295,0.98741639,2953.3,2952.2,1.49962422]
["bitfinex","ETHUSD",1769127128422,0.98741639,2953.3,2952.3,0.93962422]
["bitfinex","ETHUSD",1769127128795,0.98741639,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1769127129114,0.98741639,2953.3,2952.3,0.93962422]
["bitfinex","ETHUSD",1769127133738,0.98741639,2953.3,2952.4,0.56]
["bitfinex","ETHUSD",1769127136752,0.04232696,2953.2,2952.4,0.56]
["bitfinex","ETHUSD",1769127139737,1.02974192,2953.3,2952.4,0.56]
["bitfinex","ETHUSD",1769127140128,7.2701914,2953.8,2952.7,0.93962422]
["bitfinex","ETHUSD",1769127140479,7.2701914,2953.8,2952.8,0.94798333]
["bitfinex","ETHUSD",1769127140831,0.002,2953.1,2952.8,0.94798333]
["bitfinex","ETHUSD",1769127141234,0.002,2953.1,2952.8,0.93962422]
["bitfinex","ETHUSD",1769127147565,0.002,2953.1,2952.9,0.00836742]
["bitfinex","ETHUSD",1769127147879,0.002,2953.1,2952.8,0.93962422]
["bitfinex","ETHUSD",1769127152975,0.002,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1769127159994,0.002,2953.1,2953.0,0.561]
["bitfinex","ETHUSD",1769127160174,0.002,2953.1,2953.0,1e-08]
["bitfinex","ETHUSD",1769127167495,0.002,2953.1,2953.0,0.56]
["bitfinex","ETHUSD",1769127179898,0.002,2953.1,2952.4,0.00834581]
["bitfinex","ETHUSD",1769127180138,0.94717732,2953.1,2952.3,0.95005316]
["bitfinex","ETHUSD",1769127180348,0.94717732,2953.1,2952.5,0.56]
["bitfinex","ETHUSD",1769127180499,0.94517732,2952.9,2952.6,0.56]
["bitfinex","ETHUSD",1769127181501,0.94517732,2952.9,2952.6,0.51]
["bitfinex","ETHUSD",1769127181695,0.94517732,2952.9,2952.2,0.001]
["bitfinex","ETHUSD",1769127181902,0.91640381,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1769127182121,0.91640381,2952.7,2952.2,0.561]
["bitfinex","ETHUSD",1769127185308,0.96285354,2953.1,2952.2,0.561]
["bitfinex","ETHUSD",1769127185523,0.002,2953.1,2952.2,1.48137537]
["bitfinex","ETHUSD",1769127186000,0.96285354,2953.1,2952.2,1.48137537]
["bitfinex","ETHUSD",1769127186207,1.00318337,2953.0,2952.2,1.48137537]
["bitfinex","ETHUSD",1769127187751,0.002,2953.1,2952.5,0.92037537]
["bitfinex","ETHUSD",1769127187929,0.002,2953.1,2952.6,0.9287239]
["bitfinex","ETHUSD",1769127188537,0.002,2953.1,2952.6,0.92037537]
["bitfinex","ETHUSD",1769127190149,0.002,2953.1,2952.7,0.00834838]
["bitfinex","ETHUSD",1769127191346,0.002,2953.1,2952.6,0.92037537]
["bitfinex","ETHUSD",1769127192029,0.002,2953.1,2952.7,0.00835154]
["bitfinex","ETHUSD",1769127195351,0.002,2953.1,2952.6,0.92037537]
["bitfinex","ETHUSD",1769127196236,0.002,2953.1,2952.7,0.00835153]
["bitfinex","ETHUSD",1769127196862,0.002,2953.1,2952.6,0.92037537]
["bitfinex","ETHUSD",1769127200487,0.002,2952.9,2952.6,0.92037537]
["bitfinex","ETHUSD",1769127203918,0.002,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1769127204205,0.002,2952.9,2952.4,0.92137537]
["bitfinex","ETHUSD",1769127204403,0.002,2953.3,2952.8,0.92037537]
["bitfinex","ETHUSD",1769127204697,0.002,2953.6,2953.0,0.92037537]
["bitfinex","ETHUSD",1769127205470,0.96285354,2953.6,2952.9,0.00834496]
["bitfinex","ETHUSD",1769127205702,0.96285354,2953.6,2952.6,0.92037537]
["bitfinex","ETHUSD",1769127205903,0.96085354,2953.5,2953.0,0.56]
["bitfinex","ETHUSD",1769127206996,0.96085354,2953.5,2952.6,0.92037537]
["bitfinex","ETHUSD",1769127207201,0.96085354,2953.5,2953.1,0.56]
["bitfinex","ETHUSD",1769127212716,0.002,2953.3,2953.1,0.56]
["bitfinex","ETHUSD",1769127214216,0.002,2953.5,2953.1,1.48071611]
["bitfinex","ETHUSD",1769127214386,0.002,2953.5,2953.2,0.92071611]
["bitfinex","ETHUSD",1769127216437,1.48146331,2953.4,2953.0,0.56]
["bitfinex","ETHUSD",1769127216599,0.92510342,2953.4,2953.0,0.56]
["bitfinex","ETHUSD",1769127217616,0.002,2953.5,2953.0,0.56]
["bitfinex","ETHUSD",1769127220917,0.002,2953.5,2953.1,0.00833922]
["bitfinex","ETHUSD",1769127222621,0.002,2953.5,2953.0,1.48071611]
["bitfinex","ETHUSD",1769127225733,0.002,2953.5,2953.2,0.001]
["bitfinex","ETHUSD",1769127225934,0.002,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1769127226541,0.002,2953.3,2953.2,0.561]
["bitfinex","ETHUSD",1769127229500,0.002,2953.5,2953.2,0.561]
["bitfinex","ETHUSD",1769127229721,0.002,2953.5,2953.2,0.56933635]
["bitfinex","ETHUSD",1769127230410,0.002,2953.5,2953.2,0.561]
["bitfinex","ETHUSD",1769127237639,0.002,2953.3,2953.2,0.561]
["bitfinex","ETHUSD",1769127242925,0.002,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1769127243126,0.002,2953.3,2953.2,0.561]
["bitfinex","ETHUSD",1769127243507,0.002,2953.3,2953.1,0.56]
["bitfinex","ETHUSD",1769127249247,0.002,2953.3,2953.1,0.13161605]
["bitfinex","ETHUSD",1769127250958,0.002,2953.3,2952.6,1.83917208]
["bitfinex","ETHUSD",1769127251160,0.002,2953.3,2953.0,0.56]
["bitfinex","ETHUSD",1769127256241,0.92571354,2953.3,2952.4,0.98514081]
["bitfinex","ETHUSD",1769127256573,0.92371354,2953.2,2952.5,0.56]
["bitfinex","ETHUSD",1769127257753,0.002,2953.3,2952.5,1.54414081]
["bitfinex","ETHUSD",1769127259844,0.92571354,2953.3,2952.5,1.54414081]
["bitfinex","ETHUSD",1769127260872,0.92571354,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769127268780,0.002,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769127269979,0.002,2953.3,2952.7,0.98514081]
["bitfinex","ETHUSD",1769127273062,0.002,2953.1,2952.7,0.98514081]
["bitfinex","ETHUSD",1769127277983,0.002,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1769127281588,0.002,2953.1,2952.7,0.97762658]
["bitfinex","ETHUSD",1769127282660,0.002,2953.1,2952.7,1.82429778]
["bitfinex","ETHUSD",1769127282991,0.002,2953.1,2952.8,0.97662658]
["bitfinex","ETHUSD",1769127285289,0.002,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1769127286301,0.001,2953.1,2952.9,0.97762658]
["bitfinex","ETHUSD",1769127291212,0.001,2953.1,2952.9,1.8242498]
["bitfinex","ETHUSD",1769127291503,0.001,2953.1,2952.9,0.97762658]
["bitfinex","ETHUSD",1769127294500,0.002,2953.3,2953.0,0.98497255]
["bitfinex","ETHUSD",1769127294887,0.002,2953.6,2953.0,0.97662658]
["bitfinex","ETHUSD",1769127296604,0.002,2953.6,2953.1,0.97762658]
["bitfinex","ETHUSD",1769127300594,0.002,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769127300800,0.99234818,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1769127301201,0.002,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769127302299,0.002,2953.6,2953.1,0.9082608]
["bitfinex","ETHUSD",1769127305713,0.002,2953.6,2953.1,1.75482682]
["bitfinex","ETHUSD",1769127306215,0.002,2953.6,2953.1,0.9082608]
["bitfinex","ETHUSD",1769127306788,0.96228584,2954.0,2953.1,0.9082608]
["bitfinex","ETHUSD",1769127308719,0.002,2953.4,2953.1,0.9082608]
["bitfinex","ETHUSD",1769127309817,0.002,2953.4,2953.1,1.75481165]
["bitfinex","ETHUSD",1769127310116,0.002,2953.4,2953.1,0.9082608]
["bitfinex","ETHUSD",1769127311610,0.002,2953.4,2953.2,0.99979004]
["bitfinex","ETHUSD",1769127312211,0.002,2953.6,2953.2,0.99979004]
["bitfinex","ETHUSD",1769127314198,0.002,2953.6,2953.4,1.84627206]
["bitfinex","ETHUSD",1769127314398,0.002,2953.6,2953.5,0.99979004]
["bitfinex","ETHUSD",1769127314918,0.002,2953.6,2953.5,1.00812038]
["bitfinex","ETHUSD",1769127316022,0.002,2953.6,2953.5,0.99979004]
["bitfinex","ETHUSD",1769127316725,0.002,2954.3,2953.5,0.99979004]
["bitfinex","ETHUSD",1769127318028,0.96428584,2954.3,2953.5,0.99979004]
["bitfinex","ETHUSD",1769127319114,0.96428584,2954.3,2953.3,0.99979004]
["bitfinex","ETHUSD",1769127319315,0.96228584,2954.0,2953.3,0.56]
["bitfinex","ETHUSD",1769127321200,0.96428584,2954.3,2953.3,2.40730027]
["bitfinex","ETHUSD",1769127321403,0.002,2954.3,2953.4,0.99979004]
["bitfinex","ETHUSD",1769127321619,0.002,2954.1,2953.4,0.99979004]
["bitfinex","ETHUSD",1769127322628,0.002,2954.1,2953.6,0.99979004]
["bitfinex","ETHUSD",1769127324717,0.002,2954.1,2953.4,0.99979004]
["bitfinex","ETHUSD",1769127324917,0.96228584,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1769127325122,1.00460134,2954.0,2953.3,0.561]
["bitfinex","ETHUSD",1769127325929,0.96228584,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1769127329431,0.96228584,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769127331836,6.52550871,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769127332422,6.52550871,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1769127332820,6.52550871,2953.2,2952.4,0.98148871]
["bitfinex","ETHUSD",1769127334031,6.52550871,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1769127334232,6.52550871,2953.2,2952.4,0.98148871]
["bitfinex","ETHUSD",1769127339853,8.96514981,2953.8,2952.8,0.98048871]
["bitfinex","ETHUSD",1769127339854,0.002,2953.8,2952.8,0.98048871]
["bitfinex","ETHUSD",1769127340041,0.94986887,2953.8,2952.8,0.98048871]
["bitfinex","ETHUSD",1769127342448,0.94986887,2953.8,2952.9,0.0083385]
["bitfinex","ETHUSD",1769127342829,0.94986887,2953.8,2952.9,0.98882721]
["bitfinex","ETHUSD",1769127344028,0.94986887,2953.8,2952.9,0.98048871]
["bitfinex","ETHUSD",1769127344432,0.94986887,2953.8,2952.6,0.84668962]
["bitfinex","ETHUSD",1769127344433,6.52550871,2953.6,2952.6,0.98048871]
["bitfinex","ETHUSD",1769127344632,6.52550871,2953.6,2952.6,0.846703]
["bitfinex","ETHUSD",1769127344835,6.52550871,2953.6,2952.7,0.98048871]
["bitfinex","ETHUSD",1769127346618,6.52750871,2953.6,2952.7,0.98048871]
["bitfinex","ETHUSD",1769127347228,0.94786887,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1769127347421,0.99019727,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1769127348320,6.52550871,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1769127348531,0.0423241,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1769127350655,0.99019297,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1769127358735,0.99019297,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1769127358963,0.002,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1769127359263,0.002,2953.2,2952.6,0.98148871]
["bitfinex","ETHUSD",1769127362462,0.002,2953.2,2952.7,0.97684888]
["bitfinex","ETHUSD",1769127362656,0.002,2953.2,2952.7,0.96849948]
["bitfinex","ETHUSD",1769127365846,0.002,2953.2,2952.7,1.81517643]
["bitfinex","ETHUSD",1769127366040,0.002,2953.2,2952.8,0.90968987]
["bitfinex","ETHUSD",1769127366646,0.002,2953.2,2952.9,0.90968987]
["bitfinex","ETHUSD",1769127367152,0.002,2953.4,2952.8,0.90968987]
["bitfinex","ETHUSD",1769127368375,0.002,2953.4,2952.9,0.90968987]
["bitfinex","ETHUSD",1769127370477,0.002,2953.4,2952.9,0.91803224]
["bitfinex","ETHUSD",1769127371778,0.002,2953.4,2952.9,0.90968987]
["bitfinex","ETHUSD",1769127372076,0.002,2953.4,2953.0,0.00834379]
["bitfinex","ETHUSD",1769127372482,0.002,2953.4,2953.0,0.91803366]
["bitfinex","ETHUSD",1769127372664,0.002,2953.2,2953.0,0.91803366]
["bitfinex","ETHUSD",1769127373165,0.002,2953.2,2953.0,0.90968987]
["bitfinex","ETHUSD",1769127375680,0.002,2953.4,2953.2,0.90968987]
["bitfinex","ETHUSD",1769127375882,0.002,2953.6,2953.0,0.84659641]
["bitfinex","ETHUSD",1769127375883,0.002,2953.6,2953.1,0.90968987]
["bitfinex","ETHUSD",1769127376181,0.002,2953.6,2953.3,0.90968987]
["bitfinex","ETHUSD",1769127376552,0.002,2953.6,2953.4,0.90968987]
["bitfinex","ETHUSD",1769127382390,0.002,2953.6,2953.2,1.46968987]
["bitfinex","ETHUSD",1769127382586,0.002,2953.6,2953.2,2.31622596]
["bitfinex","ETHUSD",1769127383494,0.002,2953.6,2953.3,1.75618962]
["bitfinex","ETHUSD",1769127383690,0.002,2954.0,2953.5,0.90968987]
["bitfinex","ETHUSD",1769127383891,0.002,2954.0,2953.5,0.91801505]
["bitfinex","ETHUSD",1769127383892,0.001002,2954.0,2953.5,0.91801505]
["bitfinex","ETHUSD",1769127385183,0.001,2953.6,2953.5,0.91801505]
["bitfinex","ETHUSD",1769127385394,0.00100501,2954.1,2953.6,0.90968987]
["bitfinex","ETHUSD",1769127385773,0.00100501,2954.1,2953.7,0.84639604]
["bitfinex","ETHUSD",1769127386295,0.00100501,2954.1,2953.6,1.75609539]
["bitfinex","ETHUSD",1769127387093,0.00100501,2954.1,2953.7,0.90968987]
["bitfinex","ETHUSD",1769127387993,0.00100501,2954.1,2953.8,0.90968987]
["bitfinex","ETHUSD",1769127390097,0.00100501,2954.1,2953.6,1.75609402]
["bitfinex","ETHUSD",1769127390590,0.00100501,2954.1,2953.6,0.90968987]
["bitfinex","ETHUSD",1769127391264,0.00100501,2954.1,2953.6,1.75610839]
["bitfinex","ETHUSD",1769127393367,0.00100501,2954.1,2953.7,0.98559528]
["bitfinex","ETHUSD",1769127394501,0.00100501,2954.1,2953.8,0.98559528]
["bitfinex","ETHUSD",1769127395394,0.00100501,2954.1,2953.6,0.98559528]
["bitfinex","ETHUSD",1769127395696,0.00100501,2954.1,2953.7,0.98559528]
["bitfinex","ETHUSD",1769127397271,0.00100501,2954.1,2953.7,1.83199029]
["bitfinex","ETHUSD",1769127397698,0.002,2953.9,2953.7,1.83199029]
["bitfinex","ETHUSD",1769127398979,0.002,2953.9,2953.8,0.98559528]
["bitfinex","ETHUSD",1769127401717,0.002,2953.9,2953.6,0.98559528]
["bitfinex","ETHUSD",1769127402616,0.002,2953.9,2953.6,1.83201611]
["bitfinex","ETHUSD",1769127403646,0.002,2953.9,2953.7,0.84639211]
["bitfinex","ETHUSD",1769127403807,0.002,2953.9,2953.7,1.83198739]
["bitfinex","ETHUSD",1769127404001,2e-06,2954.3,2953.8,0.99391832]
["bitfinex","ETHUSD",1769127404328,2e-06,2954.3,2953.8,0.98559528]
["bitfinex","ETHUSD",1769127407404,2e-06,2954.3,2953.6,0.98559528]
["bitfinex","ETHUSD",1769127409136,2e-06,2954.3,2953.6,1.83201629]
["bitfinex","ETHUSD",1769127409835,2e-06,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769127410019,0.002,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1769127420540,0.001,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1769127423582,2e-06,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1769127454343,2e-06,2954.3,2954.0,0.99359939]
["bitfinex","ETHUSD",1769127454511,2e-06,2954.3,2954.2,0.99359939]
["bitfinex","ETHUSD",1769127458734,0.002,2954.5,2954.2,0.84625279]
["bitfinex","ETHUSD",1769127458917,0.002,2955.0,2954.2,0.84625279]
["bitfinex","ETHUSD",1769127458918,0.001003,2955.5,2954.6,0.99359939]
["bitfinex","ETHUSD",1769127459116,0.96956584,2955.5,2954.7,0.56]
["bitfinex","ETHUSD",1769127459415,0.001003,2955.5,2954.7,1.55359939]
["bitfinex","ETHUSD",1769127459615,0.001003,2955.5,2954.8,0.99359939]
["bitfinex","ETHUSD",1769127459818,0.001003,2955.5,2954.9,0.99359939]
["bitfinex","ETHUSD",1769127460118,0.92626882,2956.4,2955.1,0.99359939]
["bitfinex","ETHUSD",1769127460450,0.92626882,2956.2,2955.1,0.99359939]
["bitfinex","ETHUSD",1769127461248,1.10298181,2957.7,2956.3,0.99359939]
["bitfinex","ETHUSD",1769127461450,6.53602028,2957.6,2956.5,0.99359939]
["bitfinex","ETHUSD",1769127461648,6.50198774,2957.6,2956.5,0.99359939]
["bitfinex","ETHUSD",1769127461821,0.92626882,2957.5,2956.5,0.99359939]
["bitfinex","ETHUSD",1769127462016,0.92626882,2957.5,2956.6,0.99359939]
["bitfinex","ETHUSD",1769127462348,0.96030136,2957.5,2956.3,0.99359939]
["bitfinex","ETHUSD",1769127462547,1.04163386,2957.5,2956.3,1.55359939]
["bitfinex","ETHUSD",1769127463840,0.92626882,2957.2,2956.2,0.17660871]
["bitfinex","ETHUSD",1769127464052,0.92626882,2956.9,2956.2,0.17660871]
["bitfinex","ETHUSD",1769127464225,0.92626882,2957.2,2956.2,0.17660871]
["bitfinex","ETHUSD",1769127464547,0.96030136,2957.2,2956.2,0.17660871]
["bitfinex","ETHUSD",1769127465916,0.92626882,2957.2,2956.3,0.99359939]
["bitfinex","ETHUSD",1769127466117,5.57571892,2957.3,2956.3,0.84564717]
["bitfinex","ETHUSD",1769127466322,5.57571892,2957.9,2956.4,0.99359939]
["bitfinex","ETHUSD",1769127466544,6.53602028,2957.9,2956.4,0.99359939]
["bitfinex","ETHUSD",1769127466750,0.92626882,2957.8,2956.4,0.99359939]
["bitfinex","ETHUSD",1769127467331,5.57571892,2957.6,2956.4,0.99359939]
["bitfinex","ETHUSD",1769127467542,0.03403254,2957.5,2956.4,0.99359939]
["bitfinex","ETHUSD",1769127468646,0.92626882,2957.2,2956.0,0.99359939]
["bitfinex","ETHUSD",1769127468821,0.92626882,2957.2,2956.2,0.99359939]
["bitfinex","ETHUSD",1769127469022,0.03403254,2957.1,2956.2,0.99359939]
["bitfinex","ETHUSD",1769127470637,0.92626882,2957.2,2956.2,0.99359939]
["bitfinex","ETHUSD",1769127472054,0.92626882,2957.2,2956.1,0.99359939]
["bitfinex","ETHUSD",1769127472359,0.92626882,2957.2,2956.2,0.99359939]
["bitfinex","ETHUSD",1769127472523,5.57571892,2957.3,2956.2,0.99359939]
["bitfinex","ETHUSD",1769127472852,5.60975146,2957.3,2956.2,0.99359939]
["bitfinex","ETHUSD",1769127474863,5.60975146,2957.3,2956.2,0.8456748]
["bitfinex","ETHUSD",1769127475159,5.60975146,2957.3,2956.3,0.99359939]
["bitfinex","ETHUSD",1769127476232,6.53602028,2957.3,2956.3,0.99359939]
["bitfinex","ETHUSD",1769127476538,6.50198774,2957.3,2956.3,0.99359939]
["bitfinex","ETHUSD",1769127477550,6.50198774,2957.3,2956.4,0.99359939]
["bitfinex","ETHUSD",1769127477750,5.57771892,2957.6,2956.4,0.99359939]
["bitfinex","ETHUSD",1769127477938,5.57771892,2957.6,2956.6,0.99359939]
["bitfinex","ETHUSD",1769127478280,0.002,2957.6,2956.7,0.99359939]
["bitfinex","ETHUSD",1769127480473,0.002,2957.6,2956.8,0.99359939]
["bitfinex","ETHUSD",1769127481163,0.03603254,2957.6,2956.8,0.99359939]
["bitfinex","ETHUSD",1769127481361,0.002,2957.6,2956.8,0.99359939]
["bitfinex","ETHUSD",1769127481857,0.002,2957.4,2956.8,5.56452819]
["bitfinex","ETHUSD",1769127482059,0.002,2957.8,2956.9,0.0338192]
["bitfinex","ETHUSD",1769127482260,0.19671397,2958.2,2957.0,0.91708375]
["bitfinex","ETHUSD",1769127482261,0.23074651,2958.2,2957.0,0.91708375]
["bitfinex","ETHUSD",1769127482570,0.23074651,2958.2,2957.2,0.91708375]
["bitfinex","ETHUSD",1769127482942,0.19671397,2958.2,2957.2,0.91708375]
["bitfinex","ETHUSD",1769127483567,0.23074651,2958.2,2957.2,0.91708375]
["bitfinex","ETHUSD",1769127484071,5.56452819,2957.8,2957.0,0.99031117]
["bitfinex","ETHUSD",1769127484274,5.56452819,2957.5,2956.8,0.99031117]
["bitfinex","ETHUSD",1769127484472,5.56452819,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769127484693,5.56452819,2956.9,2956.1,0.99031117]
["bitfinex","ETHUSD",1769127485254,5.56452819,2956.9,2956.2,0.99031117]
["bitfinex","ETHUSD",1769127486163,0.84531095,2957.5,2956.4,0.99031117]
["bitfinex","ETHUSD",1769127486164,5.56452819,2957.5,2956.4,0.99031117]
["bitfinex","ETHUSD",1769127486479,0.95446298,2957.7,2956.6,0.99031117]
["bitfinex","ETHUSD",1769127486680,0.95446298,2957.7,2956.8,0.99031117]
["bitfinex","ETHUSD",1769127486980,0.03403254,2957.6,2956.8,0.99031117]
["bitfinex","ETHUSD",1769127487886,0.03403254,2957.6,2956.4,0.99031117]
["bitfinex","ETHUSD",1769127487887,6.51899117,2957.4,2956.4,0.99031117]
["bitfinex","ETHUSD",1769127488183,6.51899117,2957.4,2956.4,1.54931117]
["bitfinex","ETHUSD",1769127488551,6.51899117,2957.4,2956.5,0.99031117]
["bitfinex","ETHUSD",1769127488954,5.56452819,2957.4,2956.5,0.99031117]
["bitfinex","ETHUSD",1769127493464,0.03403254,2957.3,2956.5,0.99031117]
["bitfinex","ETHUSD",1769127493791,0.002,2957.2,2956.5,0.99031117]
["bitfinex","ETHUSD",1769127494379,0.002,2957.2,2956.4,0.56]
["bitfinex","ETHUSD",1769127494380,6.51899117,2957.1,2956.4,0.56]
["bitfinex","ETHUSD",1769127494573,0.95446298,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1769127494974,5.56452819,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769127495173,0.95646298,2957.2,2956.4,0.99131117]
["bitfinex","ETHUSD",1769127495174,0.002,2957.2,2956.4,0.99131117]
["bitfinex","ETHUSD",1769127495766,0.002,2957.2,2956.5,0.99031117]
["bitfinex","ETHUSD",1769127498196,0.002,2957.2,2956.6,0.99031117]
["bitfinex","ETHUSD",1769127498498,0.002,2957.2,2956.4,0.03482492]
["bitfinex","ETHUSD",1769127498499,0.95646298,2957.2,2956.4,0.56]
["bitfinex","ETHUSD",1769127499894,0.95646298,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1769127500199,0.002,2957.2,2956.4,0.99131117]
["bitfinex","ETHUSD",1769127500373,0.002,2957.2,2956.6,0.99031117]
["bitfinex","ETHUSD",1769127503002,0.002,2957.2,2956.4,0.99131117]
["bitfinex","ETHUSD",1769127503202,0.95646298,2957.2,2956.4,0.56]
["bitfinex","ETHUSD",1769127503605,0.95646298,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1769127505006,0.98849552,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769127505401,0.002,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1769127506104,0.002,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1769127506478,0.002,2957.0,2956.4,0.99131117]
["bitfinex","ETHUSD",1769127509695,0.95446298,2958.0,2956.5,1.02413493]
["bitfinex","ETHUSD",1769127510379,0.95446298,2958.0,2956.6,0.84556585]
["bitfinex","ETHUSD",1769127510604,0.95446298,2958.0,2956.7,1.02413266]
["bitfinex","ETHUSD",1769127512503,0.95446298,2958.0,2956.8,0.84550865]
["bitfinex","ETHUSD",1769127512803,0.95446298,2958.0,2956.9,0.98592976]
["bitfinex","ETHUSD",1769127514676,0.95446298,2958.0,2957.1,0.95211056]
["bitfinex","ETHUSD",1769127517218,0.23074651,2958.2,2957.1,0.95211056]
["bitfinex","ETHUSD",1769127517219,0.03403254,2957.9,2957.1,0.95211056]
["bitfinex","ETHUSD",1769127517412,0.93418602,2957.9,2956.6,1.79765658]
["bitfinex","ETHUSD",1769127517606,0.93418602,2957.7,2956.7,0.84553684]
["bitfinex","ETHUSD",1769127517806,0.93418602,2957.7,2956.7,1.7976474]
["bitfinex","ETHUSD",1769127518012,0.93418602,2957.7,2956.7,0.98593205]
["bitfinex","ETHUSD",1769127518205,0.03403254,2957.6,2956.7,0.95211056]
["bitfinex","ETHUSD",1769127518405,0.03403254,2957.6,2956.7,1.79764467]
["bitfinex","ETHUSD",1769127518617,0.03403254,2957.6,2956.7,0.95211056]
["bitfinex","ETHUSD",1769127519416,0.03403254,2957.6,2956.7,1.7976402]
["bitfinex","ETHUSD",1769127519617,0.93418602,2957.7,2956.7,1.7976402]
["bitfinex","ETHUSD",1769127519925,0.03403254,2957.6,2956.7,0.95211056]
["bitfinex","ETHUSD",1769127520723,0.96821856,2957.6,2956.7,0.95211056]
["bitfinex","ETHUSD",1769127523008,0.93418602,2957.6,2956.7,0.95211056]
["bitfinex","ETHUSD",1769127523513,0.03403254,2957.5,2956.7,0.95211056]
["bitfinex","ETHUSD",1769127524739,0.93418602,2957.6,2956.7,0.95211056]
["bitfinex","ETHUSD",1769127525230,5.56437822,2957.6,2956.7,0.95211056]
["bitfinex","ETHUSD",1769127525725,0.93418602,2957.5,2956.4,0.56]
["bitfinex","ETHUSD",1769127525903,6.49856424,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1769127526109,6.49856424,2957.3,2956.4,0.95311056]
["bitfinex","ETHUSD",1769127526304,5.56437822,2957.3,2956.4,0.95311056]
["bitfinex","ETHUSD",1769127527598,6.49856424,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1769127529305,5.56437822,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1769127530037,0.93418602,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1769127530535,0.93418602,2957.2,2956.4,0.95311056]
["bitfinex","ETHUSD",1769127530734,0.93418602,2957.7,2956.6,0.95311056]
["bitfinex","ETHUSD",1769127530918,0.96821856,2957.7,2956.7,0.98593205]
["bitfinex","ETHUSD",1769127531423,0.96821856,2957.7,2956.7,0.95211056]
["bitfinex","ETHUSD",1769127532717,0.93418602,2957.7,2956.7,0.95211056]
["bitfinex","ETHUSD",1769127533214,0.96821856,2957.6,2956.7,0.95211056]
["bitfinex","ETHUSD",1769127533412,1.12616002,2955.7,2954.5,0.95211056]
["bitfinex","ETHUSD",1769127533617,6.49856424,2955.8,2954.7,0.95211056]
["bitfinex","ETHUSD",1769127534341,0.93418602,2955.8,2954.7,0.95211056]
["bitfinex","ETHUSD",1769127534540,0.93418602,2956.4,2955.0,0.95211056]
["bitfinex","ETHUSD",1769127534767,0.93418602,2956.4,2955.2,0.95211056]
["bitfinex","ETHUSD",1769127534768,1.85167714,2956.4,2955.2,0.95211056]
["bitfinex","ETHUSD",1769127535044,0.91749112,2956.4,2955.3,0.01672369]
["bitfinex","ETHUSD",1769127535247,0.93418602,2956.3,2955.3,0.01672369]
["bitfinex","ETHUSD",1769127535945,0.93418602,2956.3,2955.2,0.95211056]
["bitfinex","ETHUSD",1769127536126,0.93418602,2956.3,2955.4,0.01672821]
["bitfinex","ETHUSD",1769127537127,0.93418602,2956.3,2955.3,0.01672821]
["bitfinex","ETHUSD",1769127540389,0.93418602,2956.1,2955.2,0.95211056]
["bitfinex","ETHUSD",1769127541417,0.93418602,2956.0,2954.7,0.96883996]
["bitfinex","ETHUSD",1769127541616,0.97070513,2955.7,2954.4,0.93742419]
["bitfinex","ETHUSD",1769127541855,0.97070513,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1769127542020,0.97070513,2955.2,2954.1,0.93842419]
["bitfinex","ETHUSD",1769127542229,0.97070513,2955.4,2954.3,0.93742419]
["bitfinex","ETHUSD",1769127543654,1.05203763,2954.7,2952.8,0.93842419]
["bitfinex","ETHUSD",1769127543859,1.05203763,2954.7,2952.9,1.18842419]
["bitfinex","ETHUSD",1769127544591,0.9092975,2954.4,2953.0,0.99046701]
["bitfinex","ETHUSD",1769127544857,0.9092975,2954.2,2953.1,0.559]
["bitfinex","ETHUSD",1769127546471,0.9092975,2954.2,2953.2,0.559]
["bitfinex","ETHUSD",1769127546631,0.9092975,2954.1,2953.2,0.559]
["bitfinex","ETHUSD",1769127550540,0.9092975,2954.6,2953.2,1.54946701]
["bitfinex","ETHUSD",1769127550883,0.9092975,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1769127551036,0.9092975,2953.0,2951.7,0.56]
["bitfinex","ETHUSD",1769127551243,0.0813325,2952.9,2951.7,0.56]
["bitfinex","ETHUSD",1769127551450,0.9092975,2952.8,2951.7,0.56]
["bitfinex","ETHUSD",1769127551769,0.9092975,2952.7,2951.7,0.56]
["bitfinex","ETHUSD",1769127552132,0.9092975,2953.3,2951.7,0.56]
["bitfinex","ETHUSD",1769127552337,0.99063,2953.3,2951.7,0.56]
["bitfinex","ETHUSD",1769127552945,0.0813325,2953.1,2951.7,0.56]
["bitfinex","ETHUSD",1769127553151,0.9092975,2953.0,2951.7,0.56]
["bitfinex","ETHUSD",1769127553857,0.9092975,2953.0,2951.8,0.56]
["bitfinex","ETHUSD",1769127554753,0.9092975,2953.0,2951.9,0.001]
["bitfinex","ETHUSD",1769127555467,0.9092975,2953.5,2951.9,0.99146701]
["bitfinex","ETHUSD",1769127555876,0.9092975,2953.5,2952.1,0.99046701]
["bitfinex","ETHUSD",1769127556281,0.0423241,2953.4,2952.1,0.99046701]
["bitfinex","ETHUSD",1769127556570,0.9092975,2953.5,2952.3,0.8]
["bitfinex","ETHUSD",1769127556769,0.0423198,2953.7,2952.4,0.99046701]
["bitfinex","ETHUSD",1769127557185,0.9516173,2953.7,2952.4,0.99046701]
["bitfinex","ETHUSD",1769127557434,0.9516173,2953.7,2951.1,0.002]
["bitfinex","ETHUSD",1769127557435,0.9092975,2952.0,2951.1,0.002]
["bitfinex","ETHUSD",1769127557708,0.9092975,2951.7,2951.1,0.002]
["bitfinex","ETHUSD",1769127558703,0.9092975,2952.2,2951.1,0.002]
["bitfinex","ETHUSD",1769127561984,0.04233556,2952.6,2951.2,0.99046701]
["bitfinex","ETHUSD",1769127562200,0.04233413,2952.7,2951.2,0.99046701]
["bitfinex","ETHUSD",1769127562399,0.9092975,2952.8,2951.2,0.99046701]
["bitfinex","ETHUSD",1769127564508,0.9092975,2952.8,2951.3,1.83755134]
["bitfinex","ETHUSD",1769127564707,0.9092975,2952.8,2951.4,0.99046701]
["bitfinex","ETHUSD",1769127567020,0.9092975,2952.8,2951.5,0.84702693]
["bitfinex","ETHUSD",1769127567205,0.001,2952.6,2951.6,0.99046701]
["bitfinex","ETHUSD",1769127569220,0.001,2952.6,2951.7,0.99046701]
["bitfinex","ETHUSD",1769127569421,0.9092975,2953.7,2951.7,0.99046701]
["bitfinex","ETHUSD",1769127570717,0.95161873,2953.6,2951.7,0.99046701]
["bitfinex","ETHUSD",1769127571127,0.95161873,2953.6,2951.9,0.99046701]
["bitfinex","ETHUSD",1769127572322,0.92959054,2953.9,2952.0,0.97854041]
["bitfinex","ETHUSD",1769127572544,0.97190747,2953.9,2952.2,0.97854041]
["bitfinex","ETHUSD",1769127573213,0.97190747,2953.9,2952.3,1.82533782]
["bitfinex","ETHUSD",1769127573616,0.0443155,2954.0,2952.4,0.97854041]
["bitfinex","ETHUSD",1769127573815,0.002,2954.0,2952.4,0.97854041]
["bitfinex","ETHUSD",1769127574710,0.93159054,2954.0,2952.4,0.97854041]
["bitfinex","ETHUSD",1769127575145,0.002,2954.0,2952.5,0.97854041]
["bitfinex","ETHUSD",1769127575324,0.002,2954.0,2952.7,0.97854041]
["bitfinex","ETHUSD",1769127577941,0.002,2954.0,2952.9,0.97854041]
["bitfinex","ETHUSD",1769127578128,0.002,2954.0,2953.0,0.97854041]
["bitfinex","ETHUSD",1769127579334,0.002,2953.8,2953.0,0.97854041]
["bitfinex","ETHUSD",1769127579648,0.92959054,2954.4,2953.0,0.97854041]
["bitfinex","ETHUSD",1769127579948,0.92959054,2955.1,2953.4,0.97854041]
["bitfinex","ETHUSD",1769127580151,0.92959054,2955.1,2953.6,0.97854041]
["bitfinex","ETHUSD",1769127581050,0.92959054,2955.1,2953.7,0.97854041]
["bitfinex","ETHUSD",1769127581835,0.92959054,2955.1,2953.8,0.84636739]
["bitfinex","ETHUSD",1769127582648,0.002,2955.2,2954.0,0.97854041]
["bitfinex","ETHUSD",1769127582836,0.002,2955.2,2954.1,0.97854041]
["bitfinex","ETHUSD",1769127583839,0.002,2955.2,2954.2,1.8247932]
["bitfinex","ETHUSD",1769127588086,0.93159054,2955.2,2953.9,0.97854041]
["bitfinex","ETHUSD",1769127588244,0.92959054,2955.0,2954.0,0.56]
["bitfinex","ETHUSD",1769127590255,0.92959054,2955.0,2954.0,1.40630758]
["bitfinex","ETHUSD",1769127591458,0.92959054,2955.0,2954.1,0.56]
["bitfinex","ETHUSD",1769127591752,0.93159054,2955.0,2954.1,0.56]
["bitfinex","ETHUSD",1769127593056,0.93159054,2955.0,2954.1,1.40627694]
["bitfinex","ETHUSD",1769127593371,0.93159054,2955.0,2954.1,1.40627767]
["bitfinex","ETHUSD",1769127593660,0.93159054,2955.0,2954.1,1.40627938]
["bitfinex","ETHUSD",1769127593951,0.002,2955.0,2954.2,0.97854041]
["bitfinex","ETHUSD",1769127596160,0.002,2955.0,2954.3,0.97854041]
["bitfinex","ETHUSD",1769127596464,0.002,2955.2,2954.3,0.97854041]
["bitfinex","ETHUSD",1769127596659,0.002,2955.2,2954.4,0.97854041]
["bitfinex","ETHUSD",1769127598190,0.002,2955.2,2954.5,1.82470727]
["bitfinex","ETHUSD",1769127600392,0.002,2955.4,2954.6,0.97854041]
["bitfinex","ETHUSD",1769127600568,0.92759554,2955.9,2954.7,0.97854041]
["bitfinex","ETHUSD",1769127601874,0.92759554,2955.9,2954.8,0.559]
["bitfinex","ETHUSD",1769127602494,0.92759554,2955.9,2954.8,1.40507624]
["bitfinex","ETHUSD",1769127602796,0.92759554,2955.9,2954.6,3.8]
["bitfinex","ETHUSD",1769127603099,0.92759554,2955.9,2954.7,0.559]
["bitfinex","ETHUSD",1769127603279,0.92759554,2955.9,2954.7,1.40510715]
["bitfinex","ETHUSD",1769127603681,0.002,2955.7,2954.7,0.559]
["bitfinex","ETHUSD",1769127603884,0.96591183,2955.6,2954.7,0.559]
["bitfinex","ETHUSD",1769127604707,0.96591183,2955.6,2954.7,1.40510918]
["bitfinex","ETHUSD",1769127606221,0.96591183,2955.6,2954.8,0.52051092]
["bitfinex","ETHUSD",1769127606574,0.96591183,2955.6,2954.8,1.36659158]
["bitfinex","ETHUSD",1769127607104,0.96591183,2955.6,2954.8,1.36658745]
["bitfinex","ETHUSD",1769127608608,0.96591183,2955.6,2954.8,0.52051092]
["bitfinex","ETHUSD",1769127610832,0.96591183,2955.6,2954.8,1.36658085]
["bitfinex","ETHUSD",1769127611319,0.96591183,2955.6,2954.8,0.52051092]
["bitfinex","ETHUSD",1769127612800,0.96591183,2955.6,2954.6,3.8]
["bitfinex","ETHUSD",1769127613010,0.96591183,2955.6,2954.7,0.559]
["bitfinex","ETHUSD",1769127615930,0.96591183,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769127619936,0.93119912,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769127622640,0.97549028,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1769127622829,0.93319912,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1769127623018,0.93319912,2955.7,2955.0,0.559]
["bitfinex","ETHUSD",1769127625930,0.04229259,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769127626117,0.93119912,2955.5,2955.0,0.559]
["bitfinex","ETHUSD",1769127627727,0.93119912,2955.3,2955.1,0.559]
["bitfinex","ETHUSD",1769127627923,0.93119912,2955.3,2955.2,1e-08]
["bitfinex","ETHUSD",1769127628523,0.93119912,2955.3,2955.2,0.559]
["bitfinex","ETHUSD",1769127628758,0.93119912,2955.3,2954.9,0.559]
["bitfinex","ETHUSD",1769127628943,0.93119912,2955.3,2954.8,0.559]
["bitfinex","ETHUSD",1769127629141,0.93119912,2955.3,2954.8,0.224693]
["bitfinex","ETHUSD",1769127629343,0.93119912,2955.3,2954.7,0.559]
["bitfinex","ETHUSD",1769127637738,0.92893855,2955.6,2954.7,0.559]
["bitfinex","ETHUSD",1769127639655,0.002,2955.1,2954.7,0.559]
["bitfinex","ETHUSD",1769127642252,0.93093855,2955.1,2954.2,0.94630909]
["bitfinex","ETHUSD",1769127642658,0.93093855,2955.1,2954.3,0.559]
["bitfinex","ETHUSD",1769127643776,0.93093855,2955.1,2954.3,1.50430909]
["bitfinex","ETHUSD",1769127643958,0.002,2955.1,2954.3,1.50430909]
["bitfinex","ETHUSD",1769127644254,0.002,2955.1,2954.4,0.94530909]
["bitfinex","ETHUSD",1769127652176,0.002,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1769127658585,0.92893855,2955.0,2954.2,0.001]
["bitfinex","ETHUSD",1769127658750,0.92893855,2955.0,2954.4,0.559]
["bitfinex","ETHUSD",1769127660077,6.50212553,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1769127660279,0.65021255,2954.5,2954.2,0.001]
["bitfinex","ETHUSD",1769127660955,0.92893855,2954.9,2954.2,0.001]
["bitfinex","ETHUSD",1769127661776,1.00239918,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1769127663754,1.00239918,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769127664053,1.00239918,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1769127664255,0.98796548,2954.5,2953.5,0.91637809]
["bitfinex","ETHUSD",1769127664557,0.98796548,2954.5,2953.6,0.559]
["bitfinex","ETHUSD",1769127664954,0.98796548,2954.5,2953.6,1.47537809]
["bitfinex","ETHUSD",1769127666588,0.98796548,2954.5,2953.7,0.91637809]
["bitfinex","ETHUSD",1769127666754,1.03027095,2954.7,2953.7,0.91637809]
["bitfinex","ETHUSD",1769127668158,0.98796548,2954.5,2953.4,0.91637809]
["bitfinex","ETHUSD",1769127668360,0.98796548,2954.5,2953.5,0.559]
["bitfinex","ETHUSD",1769127669087,0.98796548,2954.5,2953.5,1.47537809]
["bitfinex","ETHUSD",1769127669283,1.03027382,2954.5,2953.5,1.47537809]
["bitfinex","ETHUSD",1769127670661,0.98796548,2954.5,2953.5,1.47537809]
["bitfinex","ETHUSD",1769127670865,0.65645266,2954.4,2953.6,0.91637809]
["bitfinex","ETHUSD",1769127671176,0.98796548,2954.5,2953.6,0.91637809]
["bitfinex","ETHUSD",1769127672678,0.98796548,2954.7,2953.6,0.91637809]
["bitfinex","ETHUSD",1769127672863,0.04230691,2954.6,2953.6,0.91637809]
["bitfinex","ETHUSD",1769127673273,1.03027239,2954.6,2953.6,0.91637809]
["bitfinex","ETHUSD",1769127675890,1.03027239,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1769127676094,0.002,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769127677767,0.98996548,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769127677987,0.98796548,2953.9,2952.9,0.91637809]
["bitfinex","ETHUSD",1769127678198,0.98796548,2953.9,2952.3,3.8]
["bitfinex","ETHUSD",1769127678199,0.65645266,2953.8,2953.1,1.76294059]
["bitfinex","ETHUSD",1769127678414,0.98996548,2954.4,2953.2,0.91637809]
["bitfinex","ETHUSD",1769127678570,0.0423112,2954.3,2953.2,0.91637809]
["bitfinex","ETHUSD",1769127678770,1.03027668,2954.3,2953.2,0.91637809]
["bitfinex","ETHUSD",1769127687414,0.002,2954.4,2953.7,0.91637809]
["bitfinex","ETHUSD",1769127689808,0.002,2954.1,2953.7,0.91637809]
["bitfinex","ETHUSD",1769127692787,0.002,2954.4,2953.7,0.99032669]
["bitfinex","ETHUSD",1769127697190,0.002,2954.4,2954.0,0.99032669]
["bitfinex","ETHUSD",1769127697391,0.002,2954.4,2954.1,0.56]
["bitfinex","ETHUSD",1769127703926,0.001,2954.2,2954.1,0.56]
["bitfinex","ETHUSD",1769127704306,0.002,2954.4,2954.1,0.56]
["bitfinex","ETHUSD",1769127708542,0.002,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769127708745,0.002,2954.4,2954.0,0.56]
["bitfinex","ETHUSD",1769127710757,0.002,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769127710960,0.002,2954.4,2953.4,0.001]
["bitfinex","ETHUSD",1769127710961,0.92938648,2954.4,2953.4,0.001]
["bitfinex","ETHUSD",1769127711149,0.97169625,2954.4,2953.5,0.56]
["bitfinex","ETHUSD",1769127711472,1.62672199,2954.4,2953.5,0.56]
["bitfinex","ETHUSD",1769127711661,0.92738648,2954.3,2953.5,0.56]
["bitfinex","ETHUSD",1769127711966,0.65702574,2954.4,2953.5,1.55032669]
["bitfinex","ETHUSD",1769127712261,0.002,2954.4,2953.5,1.55032669]
["bitfinex","ETHUSD",1769127712437,0.92938648,2954.4,2953.5,1.55032669]
["bitfinex","ETHUSD",1769127714572,0.002,2954.9,2954.2,0.99032669]
["bitfinex","ETHUSD",1769127716679,0.002,2954.4,2954.2,0.99032669]
["bitfinex","ETHUSD",1769127717440,0.002,2954.9,2954.2,0.99032669]
["bitfinex","ETHUSD",1769127717861,0.002,2954.9,2954.3,0.99032669]
["bitfinex","ETHUSD",1769127720966,0.002,2954.9,2954.1,5.57656116]
["bitfinex","ETHUSD",1769127721171,0.002,2954.9,2954.1,6.56688785]
["bitfinex","ETHUSD",1769127721914,0.002,2954.9,2954.2,0.97000368]
["bitfinex","ETHUSD",1769127722089,0.002,2955.1,2954.4,5.57656116]
["bitfinex","ETHUSD",1769127722391,0.91474335,2955.1,2954.4,5.57656116]
["bitfinex","ETHUSD",1769127723410,0.91474335,2955.1,2953.9,0.84632186]
["bitfinex","ETHUSD",1769127723411,0.91274335,2954.9,2953.9,0.97000368]
["bitfinex","ETHUSD",1769127723733,0.91274335,2954.9,2954.5,0.56]
["bitfinex","ETHUSD",1769127723934,0.91474335,2955.1,2954.5,0.56]
["bitfinex","ETHUSD",1769127726647,0.91474335,2955.1,2954.5,1.46099904]
["bitfinex","ETHUSD",1769127726648,0.002,2955.1,2954.5,1.46099904]
["bitfinex","ETHUSD",1769127726829,0.002,2955.1,2954.6,0.90099904]
["bitfinex","ETHUSD",1769127727139,0.002,2955.3,2954.7,6.47407998]
["bitfinex","ETHUSD",1769127727704,0.002,2955.3,2954.7,5.57308094]
["bitfinex","ETHUSD",1769127728432,0.002,2955.3,2954.5,1.46099904]
["bitfinex","ETHUSD",1769127728624,0.002,2954.9,2954.5,1.46099904]
["bitfinex","ETHUSD",1769127728805,0.002,2954.9,2954.6,0.90099904]
["bitfinex","ETHUSD",1769127729446,0.002,2955.1,2954.6,0.90099904]
["bitfinex","ETHUSD",1769127731630,0.002,2955.3,2954.8,0.90099904]
["bitfinex","ETHUSD",1769127731941,0.9283701,2955.3,2954.5,0.56]
["bitfinex","ETHUSD",1769127732315,0.9283701,2955.3,2954.5,1.46099904]
["bitfinex","ETHUSD",1769127737845,0.002,2955.3,2954.5,2.30716328]
["bitfinex","ETHUSD",1769127738146,0.002,2955.3,2954.6,0.90099904]
["bitfinex","ETHUSD",1769127741224,0.002,2955.3,2954.7,0.001]
["bitfinex","ETHUSD",1769127741545,0.002,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1769127741930,0.002,2955.1,2954.8,0.17481339]
["bitfinex","ETHUSD",1769127742132,0.002,2955.6,2954.8,1.07581243]
["bitfinex","ETHUSD",1769127745351,0.9283701,2955.6,2954.8,1.07581243]
["bitfinex","ETHUSD",1769127745527,0.9283701,2955.6,2954.8,0.17481339]
["bitfinex","ETHUSD",1769127746553,0.9283701,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1769127746856,0.9263701,2955.4,2954.8,0.559]
["bitfinex","ETHUSD",1769127747832,0.002,2955.6,2954.8,0.559]
["bitfinex","ETHUSD",1769127748227,0.04429259,2955.6,2954.8,0.559]
["bitfinex","ETHUSD",1769127748427,0.97066269,2955.6,2954.8,0.559]
["bitfinex","ETHUSD",1769127749836,0.97066269,2955.6,2954.8,1.45999904]
["bitfinex","ETHUSD",1769127750037,0.002,2955.6,2954.9,0.90099904]
["bitfinex","ETHUSD",1769127750978,0.002,2955.6,2955.0,6.47407998]
["bitfinex","ETHUSD",1769127752238,0.002,2955.6,2955.1,0.98406349]
["bitfinex","ETHUSD",1769127753567,0.002,2955.9,2955.3,6.55714443]
["bitfinex","ETHUSD",1769127756002,0.002,2955.9,2955.3,5.57308094]
["bitfinex","ETHUSD",1769127756278,0.002,2955.9,2955.4,0.55730809]
["bitfinex","ETHUSD",1769127765192,0.002,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1769127765379,0.002,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1769127775793,0.002,2955.7,2955.6,0.56]
["bitfinex","ETHUSD",1769127780806,0.001001,2956.3,2955.7,0.98406349]
["bitfinex","ETHUSD",1769127788985,3e-06,2956.3,2955.9,5.56738366]
["bitfinex","ETHUSD",1769127790237,0.002,2956.5,2955.9,5.56738366]
["bitfinex","ETHUSD",1769127790518,0.002,2956.5,2955.9,6.51016723]
["bitfinex","ETHUSD",1769127794688,0.002,2956.5,2956.0,0.559]
["bitfinex","ETHUSD",1769127799221,0.96737903,2956.2,2955.8,0.559]
["bitfinex","ETHUSD",1769127799604,0.96937903,2956.4,2955.8,0.559]
["bitfinex","ETHUSD",1769127801223,0.96937903,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769127805032,0.002,2956.4,2955.9,5.56838366]
["bitfinex","ETHUSD",1769127805200,0.002,2956.4,2955.9,6.51116723]
["bitfinex","ETHUSD",1769127805525,0.002,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769127809627,0.96937903,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769127809827,0.50450723,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1769127810032,0.96937903,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769127811228,0.002,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769127812849,0.002,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769127814647,0.50450723,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769127814800,0.96695745,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769127816907,0.96495745,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769127817229,0.96495745,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1769127817541,0.96495745,2956.0,2954.7,3.38542921]
["bitfinex","ETHUSD",1769127817542,0.96495745,2955.8,2954.7,0.001]
["bitfinex","ETHUSD",1769127817731,0.96495745,2955.8,2954.7,0.56]
["bitfinex","ETHUSD",1769127817936,0.96495745,2955.8,2954.7,0.001]
["bitfinex","ETHUSD",1769127818121,0.96495745,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1769127819629,0.96495745,2955.2,2954.1,1.53808661]
["bitfinex","ETHUSD",1769127820360,0.96495745,2954.9,2953.9,0.97908661]
["bitfinex","ETHUSD",1769127820513,0.96495745,2954.7,2953.7,1.53908661]
["bitfinex","ETHUSD",1769127820913,0.96495745,2954.7,2953.8,0.97908661]
["bitfinex","ETHUSD",1769127821530,0.96495745,2954.6,2953.7,0.001]
["bitfinex","ETHUSD",1769127821813,0.96495745,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769127824332,0.96495745,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769127826021,1.81101125,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1769127826238,0.96495745,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1769127826439,0.96495745,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769127829760,1.00726436,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769127830836,1.00726436,2954.6,2953.7,0.001]
["bitfinex","ETHUSD",1769127830837,0.96495745,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769127832867,0.96495745,2954.1,2952.8,0.97908661]
["bitfinex","ETHUSD",1769127833066,0.96495745,2954.1,2952.9,0.97908661]
["bitfinex","ETHUSD",1769127833833,0.96495745,2954.1,2953.1,1.77908661]
["bitfinex","ETHUSD",1769127834247,0.96495745,2954.0,2953.1,1.77908661]
["bitfinex","ETHUSD",1769127835062,0.96495745,2954.0,2953.2,0.97908661]
["bitfinex","ETHUSD",1769127835257,1.00727295,2954.0,2953.2,0.97908661]
["bitfinex","ETHUSD",1769127835432,0.96495745,2954.0,2953.2,0.97908661]
["bitfinex","ETHUSD",1769127840640,0.04431407,2954.1,2953.2,0.97908661]
["bitfinex","ETHUSD",1769127841079,1.00927152,2954.1,2953.2,0.97908661]
["bitfinex","ETHUSD",1769127841241,0.96495745,2954.0,2953.0,1.94404406]
["bitfinex","ETHUSD",1769127841443,6.53234111,2953.5,2952.5,0.97908661]
["bitfinex","ETHUSD",1769127841940,0.96495745,2953.5,2952.5,0.97908661]
["bitfinex","ETHUSD",1769127842586,0.95163646,2953.4,2952.5,0.97908661]
["bitfinex","ETHUSD",1769127842755,0.95163646,2953.4,2952.3,1.47030132]
["bitfinex","ETHUSD",1769127843276,0.95163646,2953.4,2952.3,0.91030132]
["bitfinex","ETHUSD",1769127843568,1.60353847,2953.3,2952.3,0.91030132]
["bitfinex","ETHUSD",1769127844276,0.84639955,2953.7,2952.7,0.94027365]
["bitfinex","ETHUSD",1769127844277,0.9504985,2953.7,2952.7,0.94027365]
["bitfinex","ETHUSD",1769127844476,0.04232123,2953.6,2952.7,0.94027365]
["bitfinex","ETHUSD",1769127846679,0.99281973,2953.6,2952.7,0.94027365]
["bitfinex","ETHUSD",1769127848173,0.69998245,2953.9,2952.7,0.94027365]
["bitfinex","ETHUSD",1769127848371,0.69998245,2953.9,2952.9,0.94027365]
["bitfinex","ETHUSD",1769127848372,0.04231693,2953.9,2952.9,0.94027365]
["bitfinex","ETHUSD",1769127848568,0.04231693,2953.9,2952.9,0.94127365]
["bitfinex","ETHUSD",1769127849251,0.002,2954.1,2953.0,0.94027365]
["bitfinex","ETHUSD",1769127850856,0.9524985,2954.1,2953.0,0.94027365]
["bitfinex","ETHUSD",1769127851057,0.0423155,2954.0,2953.0,0.94027365]
["bitfinex","ETHUSD",1769127852159,0.9504985,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1769127852357,0.99282116,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1769127857789,0.9504985,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1769127860794,0.9504985,2953.9,2952.9,0.94127365]
["bitfinex","ETHUSD",1769127861504,0.9524985,2954.1,2953.0,0.94027365]
["bitfinex","ETHUSD",1769127861790,0.99481257,2954.1,2953.0,0.94027365]
["bitfinex","ETHUSD",1769127864776,0.04431407,2954.1,2953.0,0.94027365]
["bitfinex","ETHUSD",1769127864991,0.002,2954.1,2953.0,0.94027365]
["bitfinex","ETHUSD",1769127869693,0.002,2954.1,2953.3,0.94027365]
["bitfinex","ETHUSD",1769127870483,0.002,2954.1,2953.4,0.94027365]
["bitfinex","ETHUSD",1769127870691,0.002,2954.1,2953.6,0.94027365]
["bitfinex","ETHUSD",1769127872668,0.001,2953.9,2953.6,0.94027365]
["bitfinex","ETHUSD",1769127875097,0.001,2953.9,2953.3,0.93621732]
["bitfinex","ETHUSD",1769127875402,0.001,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769127875696,0.001,2953.9,2953.2,1.49821732]
["bitfinex","ETHUSD",1769127877296,0.98961399,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769127877596,0.98861399,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769127877970,0.98961399,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769127879099,1.03193092,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769127880199,0.98961399,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769127882974,1.03193092,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769127884103,1.03193092,2953.9,2953.0,0.002]
["bitfinex","ETHUSD",1769127884104,0.98861399,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769127884281,0.98861399,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769127884697,5.57961337,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769127884884,0.98861399,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769127885088,1.64543673,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769127885281,1.64543673,2953.5,2953.2,0.001]
["bitfinex","ETHUSD",1769127885489,0.98861399,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769127886694,1.64543673,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1769127886893,0.98861399,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1769127889406,1.03093665,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1769127890611,0.0443198,2953.7,2953.0,5.57961337]
["bitfinex","ETHUSD",1769127890906,0.0443198,2953.7,2953.1,0.93621732]
["bitfinex","ETHUSD",1769127890907,0.002,2953.7,2953.1,0.93621732]
["bitfinex","ETHUSD",1769127897424,0.002,2953.5,2953.1,0.93621732]
["bitfinex","ETHUSD",1769127900327,0.002,2953.5,2952.9,0.56]
["bitfinex","ETHUSD",1769127900501,1.03293665,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1769127900831,0.98861399,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769127901526,0.04432266,2953.5,2952.6,0.93821732]
["bitfinex","ETHUSD",1769127901841,0.002,2953.5,2952.7,0.9212825]
["bitfinex","ETHUSD",1769127902146,0.91178136,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769127902437,0.91178136,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769127902642,1.56092083,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769127906351,0.64913947,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769127906540,1.00662718,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769127909922,1.00662718,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769127910119,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769127910347,0.04332696,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769127910770,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769127918749,0.96530308,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769127919058,0.96430308,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769127919828,0.0423284,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769127923262,0.0423284,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769127923457,0.0423284,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769127924164,0.70114225,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769127926267,0.96530308,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769127926468,0.001,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769127928835,0.96530308,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769127929066,0.0423284,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769127930776,6.5448101,2952.7,2951.8,0.94101416]
["bitfinex","ETHUSD",1769127930982,0.65448101,2952.6,2951.8,0.94101416]
["bitfinex","ETHUSD",1769127931276,0.96430308,2952.7,2951.8,0.94101416]
["bitfinex","ETHUSD",1769127934157,0.9678079,2952.9,2951.8,0.94101416]
["bitfinex","ETHUSD",1769127935981,0.9678079,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1769127936181,0.9678079,2952.9,2952.0,0.95702595]
["bitfinex","ETHUSD",1769127936480,0.9688079,2952.9,2952.0,0.95702595]
["bitfinex","ETHUSD",1769127943083,0.9688079,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1769127943388,1.58040813,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769127944284,0.04233413,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769127944890,6.50598366,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769127945082,6.50598366,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769127945477,0.92547664,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769127948194,0.92547664,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769127948491,0.92547664,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769127948694,0.92547664,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769127948996,0.92547664,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769127949372,0.96781651,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769127949688,1.58030899,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769127951687,1.58030899,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769127956895,0.65483235,2952.2,2951.5,0.95702595]
["bitfinex","ETHUSD",1769127961186,0.65483235,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769127961387,0.65483235,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1769127961388,1.58030899,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1769127961583,0.92547664,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769127961780,1.63620279,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769127965608,1.63620279,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769127966400,0.99197865,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769127967303,0.0423456,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769127967505,0.04334417,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1769127968597,0.99320608,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1769127969005,5.41997343,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769127969190,1.49185925,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1769127970483,0.94986191,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1769127970810,0.99221182,2951.6,2950.8,0.97330514]
["bitfinex","ETHUSD",1769127972106,0.99221182,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1769127973403,0.99221182,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769127973607,0.99221182,2951.6,2950.8,0.97330514]
["bitfinex","ETHUSD",1769127974478,0.04234991,2951.6,2950.8,0.97330514]
["bitfinex","ETHUSD",1769127974772,0.58868224,2951.6,2950.8,0.97330514]
["bitfinex","ETHUSD",1769127978112,1.53854415,2951.6,2950.8,0.97330514]
["bitfinex","ETHUSD",1769127980009,0.58868224,2951.6,2950.8,0.97330514]
["bitfinex","ETHUSD",1769127983088,1.53854415,2951.6,2950.8,0.97330514]
["bitfinex","ETHUSD",1769127985544,1.53854415,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769127985697,0.001,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769127988987,0.001,2951.4,2951.0,0.97330514]
["bitfinex","ETHUSD",1769127989190,0.001,2951.7,2951.1,0.97130514]
["bitfinex","ETHUSD",1769127989733,0.001,2952.0,2951.3,0.97130514]
["bitfinex","ETHUSD",1769127990232,0.001,2952.0,2951.5,0.97130514]
["bitfinex","ETHUSD",1769127990903,0.95086191,2952.7,2951.5,0.97130514]
["bitfinex","ETHUSD",1769127991307,0.04233556,2952.6,2951.5,0.97130514]
["bitfinex","ETHUSD",1769127991610,0.04233556,2952.6,2951.6,0.97130514]
["bitfinex","ETHUSD",1769127996330,1.01666878,2952.6,2951.6,0.97130514]
["bitfinex","ETHUSD",1769127996628,0.50450723,2952.5,2951.6,0.97130514]
["bitfinex","ETHUSD",1769127996795,0.04233843,2952.4,2951.6,0.97130514]
["bitfinex","ETHUSD",1769127997798,0.001,2952.2,2951.6,0.97130514]
["bitfinex","ETHUSD",1769127997999,0.001,2952.2,2951.6,1.51584681]
["bitfinex","ETHUSD",1769128002632,0.97533322,2952.2,2951.2,0.96851337]
["bitfinex","ETHUSD",1769128002831,0.97433322,2952.0,2951.2,0.96851337]
["bitfinex","ETHUSD",1769128003049,0.54684996,2952.1,2951.2,0.96851337]
["bitfinex","ETHUSD",1769128003050,0.04234273,2952.1,2951.2,0.96851337]
["bitfinex","ETHUSD",1769128003931,0.0433413,2952.2,2951.2,0.96851337]
["bitfinex","ETHUSD",1769128004129,1.56645312,2952.2,2951.2,0.96851337]
["bitfinex","ETHUSD",1769128008621,0.97433322,2952.0,2951.0,0.002]
["bitfinex","ETHUSD",1769128008827,5.44444474,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769128009049,0.97433322,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769128009353,0.0423456,2951.9,2951.0,0.97051337]
["bitfinex","ETHUSD",1769128009857,0.5497786,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1769128010045,0.0433413,2952.2,2951.3,0.96851337]
["bitfinex","ETHUSD",1769128010245,1.01767452,2952.2,2951.3,0.96851337]
["bitfinex","ETHUSD",1769128013633,0.001,2952.2,2951.3,0.96851337]
["bitfinex","ETHUSD",1769128014533,0.0433413,2952.2,2951.3,0.96851337]
["bitfinex","ETHUSD",1769128016875,0.54784853,2952.2,2951.3,0.96851337]
["bitfinex","ETHUSD",1769128018348,0.0433413,2952.2,2951.3,0.96851337]
["bitfinex","ETHUSD",1769128018646,0.53602502,2952.1,2951.3,0.96851337]
["bitfinex","ETHUSD",1769128018945,0.04234417,2952.0,2951.3,0.96851337]
["bitfinex","ETHUSD",1769128019964,0.53602502,2952.1,2951.3,0.96851337]
["bitfinex","ETHUSD",1769128020265,0.04234417,2952.0,2951.3,0.96851337]
["bitfinex","ETHUSD",1769128021941,0.04334417,2952.0,2951.3,0.96851337]
["bitfinex","ETHUSD",1769128023667,0.001,2952.0,2951.4,0.97299204]
["bitfinex","ETHUSD",1769128023866,0.001,2952.0,2951.6,0.97299204]
["bitfinex","ETHUSD",1769128034473,0.001,2951.8,2951.6,0.97299204]
["bitfinex","ETHUSD",1769128034679,0.001,2952.2,2951.7,5.43286516]
["bitfinex","ETHUSD",1769128035478,0.001,2952.2,2951.7,0.9655093]
["bitfinex","ETHUSD",1769128044961,0.001,2952.7,2952.0,5.43286516]
["bitfinex","ETHUSD",1769128045161,0.001,2952.7,2952.1,1.47849815]
["bitfinex","ETHUSD",1769128045368,0.001,2952.7,2952.1,0.9655093]
["bitfinex","ETHUSD",1769128051877,0.001,2952.7,2952.2,0.96932505]
["bitfinex","ETHUSD",1769128053371,0.001,2952.9,2952.5,0.96932505]
["bitfinex","ETHUSD",1769128053579,0.001,2953.2,2952.5,0.96932505]
["bitfinex","ETHUSD",1769128058162,0.001,2953.2,2952.8,0.96932505]
["bitfinex","ETHUSD",1769128058394,0.001,2953.2,2952.9,0.54366809]
["bitfinex","ETHUSD",1769128058896,0.001,2953.0,2952.9,0.54366809]
["bitfinex","ETHUSD",1769128059472,0.001,2953.0,2952.8,0.96932505]
["bitfinex","ETHUSD",1769128059698,0.001,2953.0,2952.6,0.96932505]
["bitfinex","ETHUSD",1769128065810,0.001,2953.0,2952.3,0.96932505]
["bitfinex","ETHUSD",1769128070277,0.001,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769128073800,0.94925498,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769128074103,0.94825498,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769128078615,0.94825498,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769128079912,0.54166108,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769128081821,0.001,2953.0,2952.5,0.98751255]
["bitfinex","ETHUSD",1769128083311,0.001,2953.0,2952.5,0.98951255]
["bitfinex","ETHUSD",1769128084203,0.001,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769128093625,0.001,2953.0,2952.5,0.93519487]
["bitfinex","ETHUSD",1769128094003,0.001,2953.0,2952.6,0.53994063]
["bitfinex","ETHUSD",1769128094203,0.001,2953.0,2952.5,0.93519487]
["bitfinex","ETHUSD",1769128094998,0.001,2952.8,2952.5,0.93519487]
["bitfinex","ETHUSD",1769128095408,0.001,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769128100855,0.001,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769128101840,0.94091129,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1769128102010,0.93991129,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1769128102207,1.53087428,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1769128102907,0.001,2952.8,2952.0,0.93319487]
["bitfinex","ETHUSD",1769128103239,0.001,2952.8,2952.3,0.93319487]
["bitfinex","ETHUSD",1769128106735,0.001,2952.5,2952.3,0.93319487]
["bitfinex","ETHUSD",1769128106940,0.001,2952.8,2952.3,0.93319487]
["bitfinex","ETHUSD",1769128118585,0.001,2952.6,2952.3,0.93319487]
["bitfinex","ETHUSD",1769128120774,0.001,2952.8,2952.2,4.46421141]
["bitfinex","ETHUSD",1769128120974,0.001,2952.8,2952.3,0.54172592]
["bitfinex","ETHUSD",1769128123666,0.001,2952.8,2952.3,1.49277375]
["bitfinex","ETHUSD",1769128124277,0.001,2953.0,2952.5,5.41525924]
["bitfinex","ETHUSD",1769128124664,0.001,2953.0,2952.6,0.95104783]
["bitfinex","ETHUSD",1769128125678,0.002,2953.5,2952.8,4.46421141]
["bitfinex","ETHUSD",1769128125880,0.002,2953.5,2952.8,5.79931357]
["bitfinex","ETHUSD",1769128126884,0.002,2953.5,2952.9,0.95104783]
["bitfinex","ETHUSD",1769128129370,0.002,2953.5,2952.8,4.84826574]
["bitfinex","ETHUSD",1769128129775,0.002,2953.5,2952.8,0.38405433]
["bitfinex","ETHUSD",1769128129965,0.002,2953.5,2952.7,0.95104783]
["bitfinex","ETHUSD",1769128131790,0.001,2953.3,2952.7,0.95104783]
["bitfinex","ETHUSD",1769128132492,0.001,2953.3,2952.5,4.46621141]
["bitfinex","ETHUSD",1769128132789,1.00530669,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769128134295,0.96198116,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769128134469,0.96198116,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769128135662,1.0063364,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769128135869,0.96198116,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769128143493,0.96198116,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1769128146496,0.95229829,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1769128154991,0.95229829,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769128155192,0.95229829,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1769128161791,1.00133216,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769128162098,0.9590009,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769128162301,1.00133503,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769128164599,1.00133503,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769128166918,1.00133503,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769128167118,1.00133503,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769128167322,0.001,2952.5,2951.8,0.94928288]
["bitfinex","ETHUSD",1769128167619,0.001,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769128167821,0.9600009,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769128169217,0.9600009,2952.5,2951.6,0.002]
["bitfinex","ETHUSD",1769128169993,0.9600009,2952.5,2951.6,0.95431488]
["bitfinex","ETHUSD",1769128171309,1.52405442,2952.5,2951.6,0.95431488]
["bitfinex","ETHUSD",1769128174938,0.04233843,2952.4,2951.6,0.95431488]
["bitfinex","ETHUSD",1769128176504,0.98483937,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1769128176725,0.0423413,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769128176927,1.02718067,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769128178427,0.98483937,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769128179125,0.98483937,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769128179332,0.98483937,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769128180233,1.0271778,2952.4,2951.6,0.002]
["bitfinex","ETHUSD",1769128188626,1.0271778,2952.4,2951.5,0.002]
["bitfinex","ETHUSD",1769128189357,0.98483937,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769128189656,1.02718354,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769128189945,2.03858707,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769128190445,1.53407984,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769128191744,0.0423456,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769128192349,0.54924047,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769128192521,0.98583937,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769128193522,0.04234273,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769128199536,0.98483937,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769128199734,0.0423456,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769128200144,1.02718354,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769128200351,0.54924047,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769128200764,0.98483937,2951.7,2951.1,0.002]
["bitfinex","ETHUSD",1769128201056,0.98483937,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1769128203627,0.98483937,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1769128203832,0.98483937,2951.6,2951.1,3e-06]
["bitfinex","ETHUSD",1769128205361,0.04235134,2951.5,2951.1,3e-06]
["bitfinex","ETHUSD",1769128205739,0.04235134,2951.5,2950.7,0.94980749]
["bitfinex","ETHUSD",1769128205740,5.44632412,2951.3,2950.7,0.001001]
["bitfinex","ETHUSD",1769128205940,0.54463241,2951.2,2950.7,0.001001]
["bitfinex","ETHUSD",1769128206548,0.98110294,2951.3,2950.7,0.001001]
["bitfinex","ETHUSD",1769128207045,0.97038764,2951.3,2950.7,0.001001]
["bitfinex","ETHUSD",1769128207762,1.02345428,2951.5,2950.7,0.001001]
["bitfinex","ETHUSD",1769128208271,0.98210294,2951.8,2950.7,0.99176932]
["bitfinex","ETHUSD",1769128208460,1.02345141,2951.7,2950.7,0.95494884]
["bitfinex","ETHUSD",1769128208665,5.63346376,2951.6,2950.7,0.95494884]
["bitfinex","ETHUSD",1769128208845,0.04235134,2951.5,2950.7,0.95494884]
["bitfinex","ETHUSD",1769128209334,1.02345428,2951.5,2950.5,0.99276832]
["bitfinex","ETHUSD",1769128209867,4.46522118,2951.3,2950.5,0.99276832]
["bitfinex","ETHUSD",1769128210051,4.46522118,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769128210640,0.98110294,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1769128210837,0.98110294,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769128211954,5.45285226,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1769128212545,5.45285226,2950.9,2949.9,0.99076832]
["bitfinex","ETHUSD",1769128212745,0.98110294,2950.7,2949.9,0.99076832]
["bitfinex","ETHUSD",1769128213256,0.98110294,2950.5,2949.5,0.99076832]
["bitfinex","ETHUSD",1769128214666,0.98110294,2950.4,2949.3,0.99076832]
["bitfinex","ETHUSD",1769128215241,5.45285226,2949.7,2948.3,0.99076832]
["bitfinex","ETHUSD",1769128215840,5.45285226,2949.7,2948.8,0.99076832]
["bitfinex","ETHUSD",1769128216043,0.59546814,2949.6,2948.8,0.98976933]
["bitfinex","ETHUSD",1769128216241,4.47174932,2949.5,2948.8,0.9015076]
["bitfinex","ETHUSD",1769128216542,5.45285226,2949.5,2948.4,0.99076832]
["bitfinex","ETHUSD",1769128217175,0.98110294,2949.5,2948.4,0.99076832]
["bitfinex","ETHUSD",1769128217580,0.98110294,2949.5,2948.5,0.99076832]
["bitfinex","ETHUSD",1769128217763,0.98110294,2949.7,2948.6,0.99076832]
["bitfinex","ETHUSD",1769128218650,0.98110294,2949.6,2948.6,0.99076832]
["bitfinex","ETHUSD",1769128218852,0.98110294,2949.4,2948.6,0.99076832]
["bitfinex","ETHUSD",1769128219290,0.27633532,2950.4,2949.6,1.16084493]
["bitfinex","ETHUSD",1769128219453,0.18713964,2951.6,2949.7,4.47174932]
["bitfinex","ETHUSD",1769128219454,1.0,2950.8,2949.7,4.47174932]
["bitfinex","ETHUSD",1769128219773,1.0,2950.6,2949.7,4.47174932]
["bitfinex","ETHUSD",1769128221584,1.0,2950.6,2949.8,0.84751508]
["bitfinex","ETHUSD",1769128221959,1.0,2951.0,2950.0,4.47174932]
["bitfinex","ETHUSD",1769128222163,1.0,2951.0,2950.3,4.47174932]
["bitfinex","ETHUSD",1769128223463,1.0,2951.0,2950.3,5.319094]
["bitfinex","ETHUSD",1769128226391,1.0,2951.0,2950.3,6.18996249]
["bitfinex","ETHUSD",1769128226960,1.0,2951.0,2950.3,5.34261781]
["bitfinex","ETHUSD",1769128227162,1.0,2951.0,2950.3,0.87086849]
["bitfinex","ETHUSD",1769128227387,1.0,2951.0,2950.2,0.84739642]
["bitfinex","ETHUSD",1769128227895,1.0,2951.0,2950.1,0.8474289]
["bitfinex","ETHUSD",1769128228059,0.001,2950.8,2950.1,0.8474289]
["bitfinex","ETHUSD",1769128228259,1.001,2950.8,2950.1,0.8474289]
["bitfinex","ETHUSD",1769128228460,1.001,2950.8,2950.0,5.31918962]
["bitfinex","ETHUSD",1769128228657,1.001,2950.8,2950.1,0.53191896]
["bitfinex","ETHUSD",1769128230092,1.001,2950.8,2950.1,1.3793342]
["bitfinex","ETHUSD",1769128235421,1.0,2950.6,2949.4,0.84763002]
["bitfinex","ETHUSD",1769128235869,1.0,2950.6,2949.6,4.47174932]
["bitfinex","ETHUSD",1769128237417,1.0,2950.6,2949.7,0.84754381]
["bitfinex","ETHUSD",1769128239605,1.0,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1769128239811,1.0,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769128240020,1.0,2950.3,2949.8,0.87315782]
["bitfinex","ETHUSD",1769128240514,1.0,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769128240688,1.0,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769128241707,1.0813325,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769128243781,1.0,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769128244181,0.04237,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769128244410,0.999,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769128247296,0.999,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769128248409,0.999,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769128248989,0.04236857,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769128248990,1.04137288,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769128251375,1.04137288,2950.0,2948.7,0.84782715]
["bitfinex","ETHUSD",1769128251376,0.999,2950.0,2948.7,0.84782715]
["bitfinex","ETHUSD",1769128251581,1.04137288,2950.0,2948.4,5.12342571]
["bitfinex","ETHUSD",1769128251783,1.04137288,2950.0,2948.6,3.39141689]
["bitfinex","ETHUSD",1769128252076,1.04137288,2950.0,2948.8,0.84777555]
["bitfinex","ETHUSD",1769128252281,1.04137288,2950.0,2948.6,3.39141689]
["bitfinex","ETHUSD",1769128252818,1.04137288,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1769128252995,1.04137288,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769128253196,1.04137288,2950.0,2948.7,4.56142571]
["bitfinex","ETHUSD",1769128253508,1.04137288,2950.0,2948.8,0.79528426]
["bitfinex","ETHUSD",1769128254084,1.04137288,2950.0,2949.0,4.56142571]
["bitfinex","ETHUSD",1769128254408,0.999,2950.0,2949.1,0.84771625]
["bitfinex","ETHUSD",1769128254610,0.999,2950.0,2949.3,4.55742571]
["bitfinex","ETHUSD",1769128256013,0.89842655,2950.0,2949.3,4.55742571]
["bitfinex","ETHUSD",1769128256312,0.94871327,2950.4,2949.6,5.40497654]
["bitfinex","ETHUSD",1769128256511,0.94871327,2950.4,2949.6,0.84755083]
["bitfinex","ETHUSD",1769128257005,0.94871327,2950.4,2949.5,0.84757926]
["bitfinex","ETHUSD",1769128257213,0.94871327,2950.4,2949.6,0.84757167]
["bitfinex","ETHUSD",1769128257505,0.94871327,2950.4,2949.4,3.95075672]
["bitfinex","ETHUSD",1769128257710,0.94871327,2950.4,2949.5,0.85081824]
["bitfinex","ETHUSD",1769128258302,0.94871327,2950.4,2949.5,1.69840755]
["bitfinex","ETHUSD",1769128258807,0.94771327,2950.2,2949.5,0.85081824]
["bitfinex","ETHUSD",1769128259014,0.94771327,2950.2,2949.5,1.69841701]
["bitfinex","ETHUSD",1769128263013,0.94771327,2950.2,2949.5,0.85081824]
["bitfinex","ETHUSD",1769128263394,0.94771327,2950.0,2949.5,0.85081824]
["bitfinex","ETHUSD",1769128263596,0.94771327,2950.0,2949.4,0.8476222]
["bitfinex","ETHUSD",1769128264115,0.94771327,2950.0,2949.4,0.84761007]
["bitfinex","ETHUSD",1769128264311,0.94771327,2950.0,2949.5,0.84759888]
["bitfinex","ETHUSD",1769128264619,0.94771327,2950.0,2949.4,0.84761002]
["bitfinex","ETHUSD",1769128265119,0.001,2949.8,2949.3,0.84764295]
["bitfinex","ETHUSD",1769128265412,0.001,2949.8,2949.4,0.42383703]
["bitfinex","ETHUSD",1769128266117,0.001,2949.8,2949.4,1.27145973]
["bitfinex","ETHUSD",1769128266518,0.93640188,2950.0,2949.4,1.27145973]
["bitfinex","ETHUSD",1769128269192,0.93640188,2950.0,2949.4,0.42383703]
["bitfinex","ETHUSD",1769128269919,0.93640188,2950.0,2949.3,0.84763898]
["bitfinex","ETHUSD",1769128270926,0.93640188,2950.0,2949.2,0.8476875]
["bitfinex","ETHUSD",1769128274697,0.95813022,2949.8,2949.2,0.8476875]
["bitfinex","ETHUSD",1769128275744,0.95813022,2949.8,2949.0,0.84972139]
["bitfinex","ETHUSD",1769128276043,0.95813022,2949.8,2949.1,0.8477086]
["bitfinex","ETHUSD",1769128276359,0.95813022,2949.8,2949.2,0.42406816]
["bitfinex","ETHUSD",1769128277733,0.95813022,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1769128284715,0.04336713,2950.4,2949.4,0.002]
["bitfinex","ETHUSD",1769128284716,0.95813022,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1769128285249,0.95813022,2950.1,2949.4,4.55834536]
["bitfinex","ETHUSD",1769128285437,0.001,2950.4,2949.7,4.55634536]
["bitfinex","ETHUSD",1769128286016,0.001,2950.4,2949.7,5.40386363]
["bitfinex","ETHUSD",1769128286551,0.001,2950.8,2950.0,5.53393805]
["bitfinex","ETHUSD",1769128286720,0.001,2950.8,2950.3,4.55634536]
["bitfinex","ETHUSD",1769128287028,0.001,2950.8,2950.0,5.53393805]
["bitfinex","ETHUSD",1769128287222,0.001,2950.8,2950.1,0.55339381]
["bitfinex","ETHUSD",1769128287821,0.001,2950.8,2950.3,5.53393805]
["bitfinex","ETHUSD",1769128288329,0.001,2950.8,2950.4,0.84734273]
["bitfinex","ETHUSD",1769128288530,0.95813022,2951.2,2950.4,0.84734273]
["bitfinex","ETHUSD",1769128290620,0.22948955,2951.6,2950.4,1.82493542]
["bitfinex","ETHUSD",1769128290926,0.95813022,2951.5,2950.7,0.97759269]
["bitfinex","ETHUSD",1769128291534,0.001,2951.0,2950.7,0.97759269]
["bitfinex","ETHUSD",1769128292157,0.001,2951.0,2950.6,4.55634536]
["bitfinex","ETHUSD",1769128292453,0.95813022,2951.5,2950.7,0.84725658]
["bitfinex","ETHUSD",1769128295741,0.95813022,2951.5,2950.6,5.40361267]
["bitfinex","ETHUSD",1769128295946,0.95813022,2951.5,2950.7,0.55339381]
["bitfinex","ETHUSD",1769128296247,0.04235278,2951.4,2950.7,0.55339381]
["bitfinex","ETHUSD",1769128296452,0.94131268,2951.3,2950.4,0.84733261]
["bitfinex","ETHUSD",1769128296654,0.94131268,2951.1,2950.4,0.84733261]
["bitfinex","ETHUSD",1769128297132,0.9836712,2951.0,2950.4,0.84733261]
["bitfinex","ETHUSD",1769128298371,0.94131268,2951.0,2950.4,0.84733261]
["bitfinex","ETHUSD",1769128298961,0.12368097,2951.7,2950.0,4.55634536]
["bitfinex","ETHUSD",1769128298962,0.96482463,2950.7,2950.0,0.84743976]
["bitfinex","ETHUSD",1769128299330,0.96482463,2950.7,2950.1,0.8474255]
["bitfinex","ETHUSD",1769128300756,0.96482463,2950.7,2949.9,3.38992862]
["bitfinex","ETHUSD",1769128302565,0.02351195,2950.7,2950.0,5.53005952]
["bitfinex","ETHUSD",1769128302769,0.02351195,2950.7,2950.2,0.84740017]
["bitfinex","ETHUSD",1769128303263,0.94131268,2951.1,2950.3,5.53005952]
["bitfinex","ETHUSD",1769128303444,0.94131268,2951.6,2950.4,0.97371416]
["bitfinex","ETHUSD",1769128304441,0.04235134,2951.5,2950.4,0.97371416]
["bitfinex","ETHUSD",1769128304654,0.94131268,2951.4,2950.2,1.82111433]
["bitfinex","ETHUSD",1769128304978,0.94131268,2951.2,2950.4,0.84734273]
["bitfinex","ETHUSD",1769128305886,0.94131268,2951.2,2950.3,1.29099843]
["bitfinex","ETHUSD",1769128308781,0.94131268,2951.2,2950.3,6.82105795]
["bitfinex","ETHUSD",1769128309078,0.94131268,2951.6,2950.4,0.97371416]
["bitfinex","ETHUSD",1769128309285,0.94131268,2951.6,2950.6,5.53005952]
["bitfinex","ETHUSD",1769128309601,0.98366259,2951.6,2950.7,0.55300595]
["bitfinex","ETHUSD",1769128310414,0.04235134,2951.5,2950.7,0.55300595]
["bitfinex","ETHUSD",1769128310687,0.94131268,2951.4,2950.7,0.55300595]
["bitfinex","ETHUSD",1769128310903,0.94131268,2951.4,2950.4,0.97371416]
["bitfinex","ETHUSD",1769128312989,0.94131268,2951.4,2950.5,0.84731401]
["bitfinex","ETHUSD",1769128313292,0.94131268,2951.4,2950.6,0.97371416]
["bitfinex","ETHUSD",1769128315666,0.94131268,2951.4,2950.7,0.84725658]
["bitfinex","ETHUSD",1769128315867,0.94131268,2951.4,2950.8,0.89199881]
["bitfinex","ETHUSD",1769128316169,0.94131268,2951.7,2950.8,0.89199881]
["bitfinex","ETHUSD",1769128317193,0.001,2951.2,2950.8,0.89199881]
["bitfinex","ETHUSD",1769128317795,0.001,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769128320996,0.001,2951.2,2950.6,5.53205952]
["bitfinex","ETHUSD",1769128321203,0.94131268,2951.6,2950.6,5.53205952]
["bitfinex","ETHUSD",1769128321501,0.94131268,2951.6,2950.7,0.97371416]
["bitfinex","ETHUSD",1769128321995,0.94131268,2951.6,2950.6,0.84927975]
["bitfinex","ETHUSD",1769128322199,0.90388141,2951.4,2950.6,0.84927975]
["bitfinex","ETHUSD",1769128322499,0.90388141,2951.2,2950.6,1.27334305]
["bitfinex","ETHUSD",1769128322795,0.90388141,2951.2,2950.6,0.4260633]
["bitfinex","ETHUSD",1769128323094,0.90388141,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769128327087,0.98503754,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1769128330104,0.98503754,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1769128331172,0.98503754,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1769128331376,0.98503754,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1769128334005,0.98503754,2951.7,2950.8,0.002]
["bitfinex","ETHUSD",1769128334303,0.98503754,2951.5,2950.8,0.55219873]
["bitfinex","ETHUSD",1769128334606,0.98503754,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769128335922,0.98503754,2951.5,2950.8,0.84922519]
["bitfinex","ETHUSD",1769128336208,0.98503754,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769128340710,0.98503754,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769128341215,0.98503754,2951.7,2950.8,0.002]
["bitfinex","ETHUSD",1769128341415,0.98503754,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769128342526,0.001,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769128346105,0.001,2951.3,2950.8,0.18168645]
["bitfinex","ETHUSD",1769128348013,0.001,2951.3,2950.8,1.02889861]
["bitfinex","ETHUSD",1769128348526,0.001,2951.3,2950.8,0.18168645]
["bitfinex","ETHUSD",1769128348828,0.98503754,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769128351635,0.001,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769128354210,0.001,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1769128360349,0.90296485,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1769128361357,0.90196485,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1769128362424,0.90196485,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769128366856,0.90196485,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769128367057,0.001,2951.3,2950.7,4.5544081]
["bitfinex","ETHUSD",1769128367437,0.001,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769128369862,0.001,2951.3,2950.7,0.96782294]
["bitfinex","ETHUSD",1769128370231,0.001,2951.3,2950.8,0.84722787]
["bitfinex","ETHUSD",1769128370432,0.001,2951.3,2950.8,1.7272217]
["bitfinex","ETHUSD",1769128373492,0.001,2951.3,2950.8,2.69304464]
["bitfinex","ETHUSD",1769128377336,0.90196485,2951.6,2950.8,2.69304464]
["bitfinex","ETHUSD",1769128377542,0.90196485,2951.6,2950.8,1.7272217]
["bitfinex","ETHUSD",1769128378760,0.001,2951.1,2950.8,1.7272217]
["bitfinex","ETHUSD",1769128378960,0.90196485,2951.6,2950.9,0.45564081]
["bitfinex","ETHUSD",1769128379475,0.90196485,2951.6,2950.9,1.30283572]
["bitfinex","ETHUSD",1769128380479,0.90296485,2951.8,2950.9,6.82106676]
["bitfinex","ETHUSD",1769128380782,0.90296485,2951.8,2951.2,4.5524081]
["bitfinex","ETHUSD",1769128381882,0.001,2952.2,2951.5,4.5524081]
["bitfinex","ETHUSD",1769128382058,0.001,2952.2,2951.6,0.55275676]
["bitfinex","ETHUSD",1769128383552,0.97327729,2952.2,2951.6,0.55275676]
["bitfinex","ETHUSD",1769128383751,1.01561859,2952.2,2951.2,6.37466558]
["bitfinex","ETHUSD",1769128383988,0.04234273,2952.1,2951.1,0.8471335]
["bitfinex","ETHUSD",1769128384277,0.91564166,2952.0,2951.1,0.8471335]
["bitfinex","ETHUSD",1769128384483,0.91564166,2951.9,2951.2,0.84710995]
["bitfinex","ETHUSD",1769128384862,0.91564166,2951.9,2951.1,0.84712745]
["bitfinex","ETHUSD",1769128385070,0.91564166,2951.9,2951.2,1.02440353]
["bitfinex","ETHUSD",1769128385274,0.91564166,2951.9,2951.2,0.17729256]
["bitfinex","ETHUSD",1769128385655,0.91564166,2951.9,2951.2,1.02440554]
["bitfinex","ETHUSD",1769128385858,0.91564166,2951.9,2951.2,0.17729256]
["bitfinex","ETHUSD",1769128386372,0.04234704,2951.8,2951.2,0.17729256]
["bitfinex","ETHUSD",1769128386987,0.90511584,2951.8,2951.2,0.17729256]
["bitfinex","ETHUSD",1769128388580,0.90511584,2951.8,2951.2,1.02440292]
["bitfinex","ETHUSD",1769128389689,0.90511584,2951.8,2951.2,0.17729256]
["bitfinex","ETHUSD",1769128390191,0.90511584,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769128392482,0.0433413,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1769128392792,0.95798439,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1769128394692,0.91564166,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769128394898,0.91564166,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769128395065,0.95799013,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1769128402500,0.91564166,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1769128402704,0.95798583,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769128402889,0.04234417,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769128403089,0.91664166,2952.2,2951.4,0.92779811]
["bitfinex","ETHUSD",1769128405005,0.04234273,2952.1,2951.4,0.92779811]
["bitfinex","ETHUSD",1769128405314,0.04234273,2952.1,2951.4,1.56033139]
["bitfinex","ETHUSD",1769128405478,0.04234273,2952.1,2951.4,0.63453328]
["bitfinex","ETHUSD",1769128405782,0.04234273,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1769128405783,0.95798439,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1769128409007,0.001,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1769128409211,0.001,2952.2,2951.4,0.92779811]
["bitfinex","ETHUSD",1769128409410,0.0433413,2952.2,2951.4,0.92779811]
["bitfinex","ETHUSD",1769128410309,0.001,2952.2,2951.4,0.92779811]
["bitfinex","ETHUSD",1769128410614,0.001,2952.2,2951.6,0.92579811]
["bitfinex","ETHUSD",1769128410787,0.0433413,2952.2,2951.6,0.92579811]
["bitfinex","ETHUSD",1769128411114,0.001,2952.2,2951.6,0.92579811]
["bitfinex","ETHUSD",1769128412212,0.0433413,2952.2,2951.6,0.92579811]
["bitfinex","ETHUSD",1769128413791,0.0433413,2952.2,2951.6,0.92779811]
["bitfinex","ETHUSD",1769128413992,0.001,2952.0,2951.7,0.23226486]
["bitfinex","ETHUSD",1769128414613,0.001,2952.5,2951.7,1.20980463]
["bitfinex","ETHUSD",1769128414989,0.001,2952.5,2951.9,0.97753977]
["bitfinex","ETHUSD",1769128418223,0.94540802,2952.5,2951.7,0.23226486]
["bitfinex","ETHUSD",1769128418424,0.04233843,2952.4,2951.7,0.23226486]
["bitfinex","ETHUSD",1769128418824,0.94540802,2952.5,2951.7,0.23226486]
["bitfinex","ETHUSD",1769128419821,0.001,2952.5,2951.8,0.97753977]
["bitfinex","ETHUSD",1769128420024,0.001,2952.5,2951.9,1.18321542]
["bitfinex","ETHUSD",1769128420325,0.043337,2952.5,2951.9,0.20567565]
["bitfinex","ETHUSD",1769128421306,0.001,2952.5,2951.9,0.20567565]
["bitfinex","ETHUSD",1769128421631,0.94440802,2953.0,2952.2,4.55046427]
["bitfinex","ETHUSD",1769128421802,0.04233126,2952.9,2952.2,4.55046427]
["bitfinex","ETHUSD",1769128422007,0.04233126,2952.9,2952.3,0.5528004]
["bitfinex","ETHUSD",1769128422207,0.94440802,2952.7,2951.7,0.23226486]
["bitfinex","ETHUSD",1769128422420,0.94440802,2952.5,2951.3,3.38832072]
["bitfinex","ETHUSD",1769128422719,0.0813325,2952.7,2951.3,3.38832072]
["bitfinex","ETHUSD",1769128422720,0.94440802,2952.3,2951.5,0.84702532]
["bitfinex","ETHUSD",1769128422921,0.94440802,2952.6,2951.6,1.82652284]
["bitfinex","ETHUSD",1769128423093,0.042337,2952.5,2951.6,1.82652284]
["bitfinex","ETHUSD",1769128423295,0.98674502,2952.5,2951.6,1.95625549]
["bitfinex","ETHUSD",1769128423725,0.98674502,2952.5,2951.6,2.80325301]
["bitfinex","ETHUSD",1769128423924,0.98674502,2952.5,2951.6,1.95625549]
["bitfinex","ETHUSD",1769128426322,0.002,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1769128430097,0.002,2952.3,2951.8,0.97853977]
["bitfinex","ETHUSD",1769128431226,0.002,2952.3,2951.8,1.25896465]
["bitfinex","ETHUSD",1769128431814,0.002,2952.3,2951.8,0.28142488]
["bitfinex","ETHUSD",1769128432017,0.002,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1769128433738,0.98874789,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1769128433936,0.94640802,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1769128436235,0.0423413,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769128436733,0.98674932,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1769128436934,0.002,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1769128437138,0.002,2952.3,2951.8,0.97853977]
["bitfinex","ETHUSD",1769128437337,0.002,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1769128439726,0.002,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1769128445527,0.95155555,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1769128445820,0.99189685,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1769128446625,0.98184087,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1769128447150,0.03228532,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1769128447314,0.98383944,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1769128450557,0.94955555,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769128450769,0.94955555,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769128451135,0.94955555,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1769128451457,0.94955555,2951.9,2951.1,0.002]
["bitfinex","ETHUSD",1769128451637,0.94955555,2951.7,2951.1,0.002]
["bitfinex","ETHUSD",1769128456759,0.04234991,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1769128463936,0.04234991,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1769128469366,0.04234991,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1769128474056,0.92885013,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1769128474364,0.92885013,2951.9,2950.7,0.94236954]
["bitfinex","ETHUSD",1769128474572,0.92885013,2951.9,2950.9,0.94036954]
["bitfinex","ETHUSD",1769128474766,0.97119573,2951.9,2950.9,0.94036954]
["bitfinex","ETHUSD",1769128475968,0.97119573,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769128476171,0.001,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1769128483053,0.92985013,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1769128483298,0.92885013,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769128483796,0.04235708,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769128484981,5.60529073,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769128485181,0.92885013,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1769128485379,0.52564557,2950.8,2950.1,0.002]
["bitfinex","ETHUSD",1769128485579,0.92885013,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1769128486288,0.92885013,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769128486488,0.92885013,2950.4,2950.0,7e-06]
["bitfinex","ETHUSD",1769128489180,0.92885013,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1769128489887,0.26710253,2950.5,2949.6,0.002]
["bitfinex","ETHUSD",1769128489888,1.01018263,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769128490090,0.92885013,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769128492704,0.9712187,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769128493178,0.04236857,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769128493378,0.04236857,2950.3,2949.6,0.94236954]
["bitfinex","ETHUSD",1769128493620,0.04236713,2950.4,2949.6,0.94236954]
["bitfinex","ETHUSD",1769128494600,0.22813573,2950.5,2949.6,1.12156907]
["bitfinex","ETHUSD",1769128494805,0.92885013,2950.7,2949.7,0.94036954]
["bitfinex","ETHUSD",1769128495010,0.04236282,2950.7,2949.7,0.94036954]
["bitfinex","ETHUSD",1769128497209,0.97121295,2950.7,2949.7,0.94036954]
["bitfinex","ETHUSD",1769128499813,0.97121295,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1769128500021,0.97121295,2950.7,2949.8,0.94236954]
["bitfinex","ETHUSD",1769128500200,0.001,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1769128500517,0.0433657,2950.5,2949.8,0.94236954]
["bitfinex","ETHUSD",1769128500720,0.0433657,2950.5,2949.8,1.12156025]
["bitfinex","ETHUSD",1769128501318,0.001,2950.5,2950.0,0.94036954]
["bitfinex","ETHUSD",1769128502320,0.90650416,2950.5,2949.8,0.18119071]
["bitfinex","ETHUSD",1769128502518,0.04236713,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1769128502887,1.02920379,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1769128503309,1.43114973,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769128503495,0.04237,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769128503691,1.47351973,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769128506720,0.94787416,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769128506921,0.93640868,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769128507703,0.03090452,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769128507897,0.03090309,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769128510131,0.99995909,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769128510820,1.0503885,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769128510998,0.969056,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769128511198,0.99996483,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1769128511633,0.99996483,2949.9,2949.3,3e-06]
["bitfinex","ETHUSD",1769128512008,0.99996483,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1769128512226,0.03090883,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769128512530,0.19286647,2950.1,2949.5,0.91032129]
["bitfinex","ETHUSD",1769128512740,0.04236857,2950.3,2949.5,0.91032129]
["bitfinex","ETHUSD",1769128513616,0.04236713,2950.4,2949.5,0.91032129]
["bitfinex","ETHUSD",1769128513820,1.01142313,2950.4,2949.5,0.91032129]
["bitfinex","ETHUSD",1769128514424,1.0503885,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769128514754,0.60692066,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769128515051,0.04237,2950.2,2949.5,0.91032129]
["bitfinex","ETHUSD",1769128515237,1.01142313,2950.4,2949.5,0.91032129]
["bitfinex","ETHUSD",1769128515824,0.969056,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769128516017,1.01142744,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769128519340,1.0503885,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1769128519644,0.04237431,2949.9,2949.1,0.90732329]
["bitfinex","ETHUSD",1769128521152,0.04237431,2949.9,2949.2,0.90832129]
["bitfinex","ETHUSD",1769128521343,0.12369963,2950.4,2949.3,0.90832129]
["bitfinex","ETHUSD",1769128521542,1.09275563,2950.4,2949.3,0.90832129]
["bitfinex","ETHUSD",1769128523556,1.0503885,2950.0,2949.0,3.01e-06]
["bitfinex","ETHUSD",1769128523751,1.01143031,2949.9,2949.0,3.01e-06]
["bitfinex","ETHUSD",1769128524318,1.0503885,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1769128524541,1.01143319,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1769128527156,1.01143319,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1769128527853,0.969056,2949.9,2948.9,0.90832129]
["bitfinex","ETHUSD",1769128528030,0.969056,2949.9,2948.9,0.92999235]
["bitfinex","ETHUSD",1769128529229,0.969056,2949.9,2948.9,0.92999449]
["bitfinex","ETHUSD",1769128530157,0.969056,2949.9,2948.9,0.90832129]
["bitfinex","ETHUSD",1769128530468,0.969056,2949.9,2948.9,0.92999449]
["bitfinex","ETHUSD",1769128530635,0.969056,2949.9,2948.9,0.90832129]
["bitfinex","ETHUSD",1769128531471,0.04237575,2949.8,2948.9,0.90832129]
["bitfinex","ETHUSD",1769128532764,0.12370825,2949.8,2948.9,0.90832129]
["bitfinex","ETHUSD",1769128533062,1.04084359,2949.8,2948.9,0.90832129]
["bitfinex","ETHUSD",1769128533966,0.0813325,2949.6,2948.9,0.90832129]
["bitfinex","ETHUSD",1769128534136,0.04238006,2949.5,2948.5,0.98679012]
["bitfinex","ETHUSD",1769128534337,0.04238006,2949.5,2948.6,1.17045933]
["bitfinex","ETHUSD",1769128535366,0.0423815,2949.4,2948.6,1.17045933]
["bitfinex","ETHUSD",1769128535565,0.95951253,2949.7,2948.6,1.17045933]
["bitfinex","ETHUSD",1769128535761,0.91713534,2949.6,2948.6,1.17045933]
["bitfinex","ETHUSD",1769128535961,0.04238006,2949.5,2948.6,1.17045933]
["bitfinex","ETHUSD",1769128536770,0.04237719,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769128540550,0.99846784,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769128540752,0.04238006,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769128542454,0.99846784,2949.0,2948.4,0.001001]
["bitfinex","ETHUSD",1769128542662,0.0813325,2948.8,2948.4,0.001001]
["bitfinex","ETHUSD",1769128543176,0.0813325,2948.9,2948.4,0.001001]
["bitfinex","ETHUSD",1769128543470,0.91713534,2949.3,2948.4,0.98779112]
["bitfinex","ETHUSD",1769128543686,0.04238437,2949.2,2948.4,0.98779112]
["bitfinex","ETHUSD",1769128543871,0.0423815,2949.4,2948.4,0.98779112]
["bitfinex","ETHUSD",1769128544372,0.99846784,2949.2,2948.4,0.001001]
["bitfinex","ETHUSD",1769128544573,0.91713534,2949.0,2948.4,0.001001]
["bitfinex","ETHUSD",1769128544872,0.95952402,2948.9,2948.4,0.001001]
["bitfinex","ETHUSD",1769128545075,0.99846784,2948.8,2948.4,0.001001]
["bitfinex","ETHUSD",1769128546879,0.99846784,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1769128547863,0.91713534,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1769128548541,0.91713534,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769128548542,0.91713534,2948.4,2947.7,3e-06]
["bitfinex","ETHUSD",1769128550986,0.91713534,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769128551153,0.55553089,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769128552254,0.63686339,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769128552647,1.55399873,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769128552876,0.91713534,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1769128553749,0.0813325,2947.6,2946.7,0.98679012]
["bitfinex","ETHUSD",1769128553948,0.0813325,2947.6,2946.8,0.98679012]
["bitfinex","ETHUSD",1769128554148,0.55553089,2947.8,2946.8,0.98679012]
["bitfinex","ETHUSD",1769128554367,0.55553089,2947.8,2946.9,0.98679012]
["bitfinex","ETHUSD",1769128555785,0.59793539,2947.8,2946.9,0.98679012]
["bitfinex","ETHUSD",1769128556897,0.0813325,2947.7,2946.9,0.98679012]
["bitfinex","ETHUSD",1769128557185,0.99846784,2947.7,2946.7,0.98679012]
["bitfinex","ETHUSD",1769128557878,0.95954272,2947.6,2946.7,0.98679012]
["bitfinex","ETHUSD",1769128559083,0.99846784,2947.5,2946.7,0.98679012]
["bitfinex","ETHUSD",1769128559260,0.99846784,2947.5,2946.6,0.84843156]
["bitfinex","ETHUSD",1769128559584,1.56637272,2947.5,2946.6,0.98679012]
["bitfinex","ETHUSD",1769128559785,0.04241025,2947.4,2946.6,0.98679012]
["bitfinex","ETHUSD",1769128559973,0.95954559,2947.4,2946.6,1.83522557]
["bitfinex","ETHUSD",1769128560178,0.95954559,2947.4,2946.6,0.98679012]
["bitfinex","ETHUSD",1769128560581,0.95954559,2947.4,2946.6,1.83522139]
["bitfinex","ETHUSD",1769128560783,0.95954559,2947.4,2946.6,0.98679012]
["bitfinex","ETHUSD",1769128560956,0.95954559,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1769128561962,0.95954559,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1769128562167,0.04241025,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1769128562572,0.04241025,2947.4,2946.9,0.97740161]
["bitfinex","ETHUSD",1769128562791,0.04241169,2947.3,2946.9,0.97740161]
["bitfinex","ETHUSD",1769128562990,0.04240738,2947.6,2946.9,0.97740161]
["bitfinex","ETHUSD",1769128563192,1.02263487,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1769128563392,1.02263487,2947.6,2946.3,0.97540161]
["bitfinex","ETHUSD",1769128563393,0.0813325,2947.1,2946.3,0.97540161]
["bitfinex","ETHUSD",1769128563557,0.04241457,2947.1,2946.3,0.97540161]
["bitfinex","ETHUSD",1769128564196,0.04241457,2947.1,2946.4,0.97540161]
["bitfinex","ETHUSD",1769128564691,0.04241313,2947.2,2946.4,0.97540161]
["bitfinex","ETHUSD",1769128564888,0.56608142,2947.2,2946.4,0.97540161]
["bitfinex","ETHUSD",1769128565070,0.04241025,2947.4,2946.4,0.97540161]
["bitfinex","ETHUSD",1769128565273,1.0813325,2949.4,2947.5,1.07007728]
["bitfinex","ETHUSD",1769128565510,1.0813325,2949.4,2947.2,0.1771]
["bitfinex","ETHUSD",1769128565511,1.0,2949.0,2947.9,4.55684103]
["bitfinex","ETHUSD",1769128565789,1.02068322,2949.2,2947.9,4.55684103]
["bitfinex","ETHUSD",1769128565990,1.02068322,2949.2,2947.7,0.84811887]
["bitfinex","ETHUSD",1769128565991,1.0813325,2949.0,2947.7,0.84811887]
["bitfinex","ETHUSD",1769128566201,1.0,2948.8,2947.7,0.84811887]
["bitfinex","ETHUSD",1769128566357,1.02068322,2948.7,2947.7,0.84811887]
["bitfinex","ETHUSD",1769128566562,0.02068322,2948.6,2947.7,0.84811887]
["bitfinex","ETHUSD",1769128567092,1.0,2948.6,2947.7,0.84811887]
["bitfinex","ETHUSD",1769128567915,0.09092608,2949.0,2947.5,0.8481738]
["bitfinex","ETHUSD",1769128567916,1.0,2948.4,2947.5,0.8481738]
["bitfinex","ETHUSD",1769128568112,1.00959358,2948.3,2947.5,0.8481738]
["bitfinex","ETHUSD",1769128568533,1.0,2948.1,2947.2,3.57005368]
["bitfinex","ETHUSD",1769128568806,1.0,2948.1,2947.5,0.84817487]
["bitfinex","ETHUSD",1769128568974,1.0,2948.1,2947.3,0.35700537]
["bitfinex","ETHUSD",1769128569179,1.0,2948.1,2947.4,0.84818122]
["bitfinex","ETHUSD",1769128569709,1.0,2948.1,2947.5,0.84817398]
["bitfinex","ETHUSD",1769128570202,1.0,2948.1,2947.3,0.84823397]
["bitfinex","ETHUSD",1769128572214,1.0,2947.9,2947.2,1.85783929]
["bitfinex","ETHUSD",1769128572515,1.0,2947.9,2947.2,0.84824571]
["bitfinex","ETHUSD",1769128572721,1.0,2948.2,2947.3,0.52412967]
["bitfinex","ETHUSD",1769128573385,1.0,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1769128576409,1.0,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769128576713,1.0,2948.7,2947.5,0.002]
["bitfinex","ETHUSD",1769128576901,1.0,2948.9,2947.5,0.24302745]
["bitfinex","ETHUSD",1769128577416,1.0,2949.2,2947.6,1.03392589]
["bitfinex","ETHUSD",1769128577724,1.0,2949.4,2947.6,1.50909314]
["bitfinex","ETHUSD",1769128578012,1.0,2949.4,2947.7,0.47516724]
["bitfinex","ETHUSD",1769128578407,1.0,2949.4,2947.8,0.8480901]
["bitfinex","ETHUSD",1769128578583,1.0,2949.4,2947.9,0.47156177]
["bitfinex","ETHUSD",1769128579412,0.001,2949.5,2947.9,0.50548422]
["bitfinex","ETHUSD",1769128579581,0.001,2949.5,2947.9,1.06648422]
["bitfinex","ETHUSD",1769128579911,1.001,2949.5,2947.9,1.06648422]
["bitfinex","ETHUSD",1769128581316,0.001,2949.5,2948.0,0.84803256]
["bitfinex","ETHUSD",1769128581493,0.001,2949.5,2948.1,0.56458485]
["bitfinex","ETHUSD",1769128582414,1.001,2949.5,2948.1,0.56458485]
["bitfinex","ETHUSD",1769128582623,1.0,2949.4,2948.2,0.561]
["bitfinex","ETHUSD",1769128583284,1.0,2949.4,2948.3,0.03391784]
["bitfinex","ETHUSD",1769128583722,1.0,2949.4,2948.4,0.84791751]
["bitfinex","ETHUSD",1769128583927,1.0,2949.4,2948.5,0.42735054]
["bitfinex","ETHUSD",1769128585312,1.0,2949.4,2948.5,0.46126609]
["bitfinex","ETHUSD",1769128585623,0.001,2949.2,2948.5,0.46126609]
["bitfinex","ETHUSD",1769128585790,0.001,2949.2,2948.6,0.84786]
["bitfinex","ETHUSD",1769128587309,0.001,2949.2,2948.6,1.84786]
["bitfinex","ETHUSD",1769128587494,0.001,2949.2,2948.7,0.3776194]
["bitfinex","ETHUSD",1769128590110,1.001,2949.2,2948.5,0.46126609]
["bitfinex","ETHUSD",1769128590313,1.001,2949.2,2948.7,0.84782957]
["bitfinex","ETHUSD",1769128591121,1.001,2949.2,2948.6,0.84784024]
["bitfinex","ETHUSD",1769128591620,1.001,2949.2,2948.5,3.39151273]
["bitfinex","ETHUSD",1769128592205,1.001,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1769128594008,1.0,2949.4,2948.4,0.0359167]
["bitfinex","ETHUSD",1769128594208,0.001,2949.5,2948.5,0.84788875]
["bitfinex","ETHUSD",1769128594430,1.001,2949.5,2948.6,0.56155045]
["bitfinex","ETHUSD",1769128595926,1.0,2949.3,2948.6,0.52763605]
["bitfinex","ETHUSD",1769128596311,1.0,2949.3,2948.7,0.84783124]
["bitfinex","ETHUSD",1769128598130,0.001,2949.2,2948.7,0.84783124]
["bitfinex","ETHUSD",1769128598334,1.001,2949.2,2948.7,0.84783124]
["bitfinex","ETHUSD",1769128598636,1.001,2949.2,2948.7,1.32451924]
["bitfinex","ETHUSD",1769128599804,1.001,2949.2,2948.7,0.84783124]
["bitfinex","ETHUSD",1769128600340,1.001,2949.2,2948.5,3.39154744]
["bitfinex","ETHUSD",1769128600712,0.001,2949.5,2948.6,0.99783304]
["bitfinex","ETHUSD",1769128601033,0.001,2949.5,2948.8,0.99783304]
["bitfinex","ETHUSD",1769128602234,0.001,2949.5,2948.7,0.03391324]
["bitfinex","ETHUSD",1769128602407,0.001,2949.5,2948.8,0.20078223]
["bitfinex","ETHUSD",1769128602607,0.001,2949.5,2948.9,0.84777374]
["bitfinex","ETHUSD",1769128602808,0.97707599,2949.5,2948.9,0.84777374]
["bitfinex","ETHUSD",1769128603836,0.001,2949.5,2948.9,1.87951772]
["bitfinex","ETHUSD",1769128604406,0.001,2949.5,2948.9,0.88168468]
["bitfinex","ETHUSD",1769128604602,0.001,2949.5,2949.0,1.29511071]
["bitfinex","ETHUSD",1769128605831,0.001,2949.5,2949.0,2.29294375]
["bitfinex","ETHUSD",1769128606028,0.97707599,2949.5,2949.0,0.44736749]
["bitfinex","ETHUSD",1769128606339,0.97707599,2949.5,2948.8,1.04858465]
["bitfinex","ETHUSD",1769128609540,0.97707599,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769128609941,0.001,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769128611206,0.97707599,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769128621850,0.97707599,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1769128622035,0.97707599,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769128623348,0.001,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769128623844,0.001,2949.5,2948.9,0.91780967]
["bitfinex","ETHUSD",1769128624943,0.001,2949.5,2949.0,0.94044316]
["bitfinex","ETHUSD",1769128625443,0.9416887,2950.1,2949.2,0.90653337]
["bitfinex","ETHUSD",1769128625645,0.001,2950.2,2949.3,1.08195833]
["bitfinex","ETHUSD",1769128626358,0.9426887,2950.2,2949.3,1.08195833]
["bitfinex","ETHUSD",1769128626718,0.93225673,2950.2,2949.3,1.08195833]
["bitfinex","ETHUSD",1769128627515,0.93225673,2950.2,2949.4,0.84763002]
["bitfinex","ETHUSD",1769128629440,0.9416887,2950.0,2949.3,1.02308188]
["bitfinex","ETHUSD",1769128630139,0.9416887,2950.0,2949.4,0.44138149]
["bitfinex","ETHUSD",1769128631555,0.9416887,2950.4,2949.4,0.44138149]
["bitfinex","ETHUSD",1769128632234,0.9416887,2950.4,2949.5,0.84760128]
["bitfinex","ETHUSD",1769128633456,0.9416887,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1769128633774,0.9416887,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769128636565,0.9416887,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769128636866,0.9416887,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1769128637166,0.9416887,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769128640967,0.9416887,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769128642883,0.9416887,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769128644271,0.9416887,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1769128657684,0.9416887,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1769128657981,0.9416887,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1769128667386,0.001,2949.2,2948.6,0.95732645]
["bitfinex","ETHUSD",1769128667695,0.001,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769128668190,0.90467261,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769128669995,0.90367261,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1769128670194,0.00959358,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1769128671967,0.00959358,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1769128673998,0.91426619,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1769128674995,0.90467261,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1769128682206,0.91426619,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1769128682499,0.91426619,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769128682500,0.97344148,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769128682708,0.00959358,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1769128682886,0.98303506,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769128683276,0.98403506,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769128683470,0.98403506,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769128683676,0.97444148,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769128684493,0.001,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769128684676,0.001,2949.0,2948.4,1.11669452]
["bitfinex","ETHUSD",1769128685111,0.0813325,2949.9,2948.7,0.90199132]
["bitfinex","ETHUSD",1769128685112,0.9817144,2949.8,2948.7,0.90199132]
["bitfinex","ETHUSD",1769128685306,0.99130798,2949.8,2948.7,0.90199132]
["bitfinex","ETHUSD",1769128685498,0.9817144,2949.8,2948.7,0.90199132]
["bitfinex","ETHUSD",1769128686705,0.9817144,2949.8,2948.7,0.84782088]
["bitfinex","ETHUSD",1769128686876,0.9699668,2949.8,2948.8,0.90199132]
["bitfinex","ETHUSD",1769128687083,0.9699668,2949.8,2948.9,0.17498122]
["bitfinex","ETHUSD",1769128688209,1.0630469,2950.0,2948.9,1.07697254]
["bitfinex","ETHUSD",1769128688511,1.0630469,2950.3,2948.9,1.07697254]
["bitfinex","ETHUSD",1769128688712,0.99130798,2950.2,2948.9,1.07697254]
["bitfinex","ETHUSD",1769128688891,0.99130798,2950.2,2949.1,0.90199132]
["bitfinex","ETHUSD",1769128690787,0.99130798,2950.2,2949.1,1.74969721]
["bitfinex","ETHUSD",1769128691186,0.99130798,2950.2,2949.1,0.90199132]
["bitfinex","ETHUSD",1769128691385,0.9817144,2949.8,2949.0,0.56356322]
["bitfinex","ETHUSD",1769128691624,0.99130798,2949.7,2948.9,1.02275293]
["bitfinex","ETHUSD",1769128691820,0.99130798,2949.7,2948.8,0.84778417]
["bitfinex","ETHUSD",1769128692117,0.99130798,2949.7,2948.8,1.74977549]
["bitfinex","ETHUSD",1769128695026,0.99130798,2949.7,2948.6,1.74985066]
["bitfinex","ETHUSD",1769128695526,0.99130798,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769128703118,0.001,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769128703119,0.001,2949.8,2949.3,0.90199132]
["bitfinex","ETHUSD",1769128703522,0.001,2949.8,2949.1,0.90399132]
["bitfinex","ETHUSD",1769128704016,0.001,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769128704017,0.9827144,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769128704612,0.9817144,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769128708029,0.9817144,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769128709041,0.001,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769128709042,0.9827144,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769128709219,1.54499577,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769128709739,0.9817144,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1769128713140,0.99048451,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769128713341,0.99048451,2949.5,2949.0,0.00100301]
["bitfinex","ETHUSD",1769128715211,0.99148451,2949.8,2949.0,0.00100301]
["bitfinex","ETHUSD",1769128715410,0.99048451,2949.7,2949.0,0.00100301]
["bitfinex","ETHUSD",1769128717943,0.001,2949.8,2949.0,0.96611621]
["bitfinex","ETHUSD",1769128719161,0.001,2949.8,2949.1,0.03390865]
["bitfinex","ETHUSD",1769128719328,0.001,2949.8,2949.1,0.9651132]
["bitfinex","ETHUSD",1769128720350,0.001,2949.5,2949.1,1.14669837]
["bitfinex","ETHUSD",1769128721455,0.001,2949.5,2949.0,0.00100301]
["bitfinex","ETHUSD",1769128721655,0.99148451,2949.5,2949.0,0.00100301]
["bitfinex","ETHUSD",1769128730347,0.001,2949.5,2949.0,0.00100301]
["bitfinex","ETHUSD",1769128730547,0.001,2949.5,2949.0,0.96611621]
["bitfinex","ETHUSD",1769128731651,0.001,2949.8,2949.1,0.99902185]
["bitfinex","ETHUSD",1769128731989,0.001,2949.8,2949.3,0.9651132]
["bitfinex","ETHUSD",1769128733002,0.99048451,2950.4,2949.4,0.9651132]
["bitfinex","ETHUSD",1769128733281,0.001,2949.5,2949.2,2.36865949]
["bitfinex","ETHUSD",1769128733445,0.99048451,2950.2,2949.2,2.36865949]
["bitfinex","ETHUSD",1769128733446,0.99048451,2950.2,2949.3,0.23686595]
["bitfinex","ETHUSD",1769128733846,0.99048451,2950.2,2949.3,2.04962518]
["bitfinex","ETHUSD",1769128741800,0.99048451,2950.2,2949.4,0.98143358]
["bitfinex","ETHUSD",1769128742155,0.9985771,2950.4,2949.4,0.98143358]
["bitfinex","ETHUSD",1769128742471,0.001,2950.5,2949.7,0.98143358]
["bitfinex","ETHUSD",1769128743759,0.001,2950.5,2949.7,1.8289655]
["bitfinex","ETHUSD",1769128744254,0.94129701,2950.5,2949.5,2.03919796]
["bitfinex","ETHUSD",1769128744700,0.94129701,2950.5,2949.5,2.00529506]
["bitfinex","ETHUSD",1769128744867,0.94129701,2950.5,2949.5,2.00729506]
["bitfinex","ETHUSD",1769128745067,0.001,2950.0,2949.6,0.20412003]
["bitfinex","ETHUSD",1769128747092,0.93054946,2950.5,2949.6,0.20412003]
["bitfinex","ETHUSD",1769128749156,0.93054946,2950.5,2949.5,0.84959537]
["bitfinex","ETHUSD",1769128750093,0.93054946,2950.5,2949.5,0.002]
["bitfinex","ETHUSD",1769128750594,0.93054946,2950.5,2949.5,0.95310945]
["bitfinex","ETHUSD",1769128750785,0.94029701,2950.9,2949.5,0.98701349]
["bitfinex","ETHUSD",1769128751090,1.02162951,2950.9,2949.5,0.98701349]
["bitfinex","ETHUSD",1769128751258,1.02162951,2950.9,2949.7,0.95110945]
["bitfinex","ETHUSD",1769128754264,0.94029701,2950.6,2949.6,0.18346435]
["bitfinex","ETHUSD",1769128754464,0.94029701,2950.6,2949.5,0.002]
["bitfinex","ETHUSD",1769128755192,0.94029701,2950.6,2949.5,0.84959962]
["bitfinex","ETHUSD",1769128755404,0.94029701,2950.6,2949.6,0.84756666]
["bitfinex","ETHUSD",1769128755872,0.94029701,2950.6,2949.6,1.79867611]
["bitfinex","ETHUSD",1769128756074,0.94029701,2950.6,2949.7,0.51910801]
["bitfinex","ETHUSD",1769128756671,0.94029701,2950.6,2949.7,0.52110801]
["bitfinex","ETHUSD",1769128756870,0.94029701,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769128760205,0.94029701,2950.6,2949.7,0.95310945]
["bitfinex","ETHUSD",1769128760902,6.28277501,2951.0,2949.9,0.95110945]
["bitfinex","ETHUSD",1769128761113,7.22307202,2951.0,2950.1,0.95110945]
["bitfinex","ETHUSD",1769128761997,7.22307202,2951.0,2950.1,0.9850066]
["bitfinex","ETHUSD",1769128762200,7.22307202,2951.0,2950.1,1.79853282]
["bitfinex","ETHUSD",1769128762400,7.22307202,2951.0,2950.2,1.13096273]
["bitfinex","ETHUSD",1769128762695,0.94029701,2950.9,2950.2,0.17985328]
["bitfinex","ETHUSD",1769128762901,0.94029701,2950.9,2949.9,1.79857673]
["bitfinex","ETHUSD",1769128766214,0.94029701,2950.9,2949.9,0.95110945]
["bitfinex","ETHUSD",1769128766509,0.94029701,2950.9,2949.8,0.84749742]
["bitfinex","ETHUSD",1769128766897,0.94029701,2950.9,2949.7,0.95310945]
["bitfinex","ETHUSD",1769128767307,0.0813325,2950.8,2949.7,0.95310945]
["bitfinex","ETHUSD",1769128767518,0.0813325,2950.8,2949.8,0.18006583]
["bitfinex","ETHUSD",1769128767519,0.94029701,2950.7,2949.8,0.18006583]
["bitfinex","ETHUSD",1769128767678,0.94029701,2950.7,2949.7,0.002]
["bitfinex","ETHUSD",1769128768008,0.94029701,2950.7,2949.7,1.80064365]
["bitfinex","ETHUSD",1769128768612,0.94029701,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769128768815,0.94129701,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769128771098,0.94029701,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769128775111,0.90321679,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769128775293,0.90321679,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1769128780089,0.90321679,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769128783515,0.90321679,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1769128783719,0.001,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1769128795032,0.001,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1769128795228,0.001,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1769128800814,0.90421679,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1769128801018,0.001,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1769128804334,0.001,2950.0,2949.6,1.21033475]
["bitfinex","ETHUSD",1769128805041,0.001,2950.0,2949.6,1.17643185]
["bitfinex","ETHUSD",1769128807215,0.96385488,2950.5,2949.6,1.17643185]
["bitfinex","ETHUSD",1769128808445,0.001,2949.8,2949.6,1.17643185]
["bitfinex","ETHUSD",1769128808653,0.96385488,2950.5,2949.6,1.17643185]
["bitfinex","ETHUSD",1769128809349,0.96385488,2950.5,2949.7,0.20260328]
["bitfinex","ETHUSD",1769128815552,0.96385488,2950.5,2949.6,1.0003851]
["bitfinex","ETHUSD",1769128815755,0.96385488,2950.5,2949.6,0.002]
["bitfinex","ETHUSD",1769128817546,0.97413245,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769128817753,0.97413245,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769128820249,0.97413245,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769128831650,0.97413245,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769128831851,0.001,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769128833134,1.00059564,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769128833340,1.00059564,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769128833553,1.00059564,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769128834361,0.99959564,2949.7,2949.0,0.00100301]
["bitfinex","ETHUSD",1769128834849,0.99959564,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769128835050,1.08092814,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769128838272,0.99959564,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769128843387,0.99959564,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769128843757,0.001,2949.4,2948.9,0.03591094]
["bitfinex","ETHUSD",1769128845151,0.001,2949.4,2948.9,0.88368228]
["bitfinex","ETHUSD",1769128845382,0.001,2949.9,2949.3,0.91548758]
["bitfinex","ETHUSD",1769128845772,1.08092814,2950.5,2949.3,0.91548758]
["bitfinex","ETHUSD",1769128846682,0.99959564,2950.5,2949.3,0.91548758]
["bitfinex","ETHUSD",1769128846880,0.99959564,2950.5,2949.4,1.46272905]
["bitfinex","ETHUSD",1769128847360,0.99959564,2950.5,2949.4,2.31035879]
["bitfinex","ETHUSD",1769128847688,0.99959564,2950.5,2949.4,1.46272905]
["bitfinex","ETHUSD",1769128848066,0.99959564,2950.3,2949.4,1.46272905]
["bitfinex","ETHUSD",1769128848270,0.99959564,2950.3,2949.4,0.91548758]
["bitfinex","ETHUSD",1769128848469,0.99959564,2950.3,2949.4,1.76311098]
["bitfinex","ETHUSD",1769128850191,0.99959564,2950.3,2949.4,0.91548758]
["bitfinex","ETHUSD",1769128850485,0.99959564,2950.3,2949.4,1.76311231]
["bitfinex","ETHUSD",1769128850686,0.99959564,2950.3,2949.4,0.91548758]
["bitfinex","ETHUSD",1769128850887,0.99959564,2950.3,2949.5,0.1763129]
["bitfinex","ETHUSD",1769128856576,0.99959564,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769128856782,0.001,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1769128858701,1.00059564,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1769128859015,0.99959564,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769128863290,0.001,2950.1,2948.9,0.9400645]
["bitfinex","ETHUSD",1769128863480,0.001,2950.1,2948.9,0.97397544]
["bitfinex","ETHUSD",1769128863883,0.94965827,2950.1,2948.9,0.97397544]
["bitfinex","ETHUSD",1769128864085,0.98879715,2949.9,2948.9,0.002]
["bitfinex","ETHUSD",1769128864384,0.98879715,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769128866309,0.98879715,2949.9,2948.9,0.95350604]
["bitfinex","ETHUSD",1769128866520,0.98879715,2949.9,2949.0,0.95150604]
["bitfinex","ETHUSD",1769128866732,0.001,2950.1,2949.0,0.95150604]
["bitfinex","ETHUSD",1769128867028,0.98979715,2950.1,2949.1,0.97782756]
["bitfinex","ETHUSD",1769128867312,0.98979715,2950.1,2949.2,0.95150604]
["bitfinex","ETHUSD",1769128867506,0.98979715,2950.1,2949.3,0.97782577]
["bitfinex","ETHUSD",1769128867691,0.98979715,2950.1,2949.3,0.95150604]
["bitfinex","ETHUSD",1769128867920,0.98979715,2950.1,2949.1,0.95150604]
["bitfinex","ETHUSD",1769128868423,0.98979715,2950.1,2949.2,0.17992499]
["bitfinex","ETHUSD",1769128876946,0.98979715,2950.1,2949.1,0.95350604]
["bitfinex","ETHUSD",1769128877243,0.98979715,2950.1,2949.1,0.002]
["bitfinex","ETHUSD",1769128880413,0.98979715,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769128880609,0.001,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769128891420,0.001,2949.9,2949.3,0.95350604]
["bitfinex","ETHUSD",1769128891624,0.001,2949.9,2949.4,0.18011917]
["bitfinex","ETHUSD",1769128892426,0.001,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1769128893267,0.001,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769128894758,0.001,2950.1,2949.5,0.98313039]
["bitfinex","ETHUSD",1769128894937,0.9399485,2950.6,2949.7,5.53842586]
["bitfinex","ETHUSD",1769128896664,0.9399485,2950.6,2949.7,0.98113039]
["bitfinex","ETHUSD",1769128897072,0.9399485,2950.6,2949.6,0.51969086]
["bitfinex","ETHUSD",1769128897276,0.9399485,2950.6,2949.6,1.50082125]
["bitfinex","ETHUSD",1769128899673,0.9399485,2950.6,2949.6,2.34839353]
["bitfinex","ETHUSD",1769128899877,0.9399485,2950.6,2949.7,0.23503935]
["bitfinex","ETHUSD",1769128901648,0.9399485,2950.6,2949.7,1.25007149]
["bitfinex","ETHUSD",1769128902274,0.9399485,2950.6,2949.8,0.98113039]
["bitfinex","ETHUSD",1769128904344,0.001,2950.7,2949.8,0.98113039]
["bitfinex","ETHUSD",1769128904345,0.001,2950.7,2950.0,5.53842586]
["bitfinex","ETHUSD",1769128904760,0.001,2950.4,2950.0,0.98113039]
["bitfinex","ETHUSD",1769128906888,0.001,2950.4,2950.1,0.18286155]
["bitfinex","ETHUSD",1769128910963,0.001,2950.4,2949.9,0.84748135]
["bitfinex","ETHUSD",1769128911461,0.001,2950.4,2949.8,1.83062556]
["bitfinex","ETHUSD",1769128912294,0.001,2950.4,2949.9,0.84748228]
["bitfinex","ETHUSD",1769128916199,0.001,2950.4,2949.8,1.83062589]
["bitfinex","ETHUSD",1769128923515,0.001,2950.4,2949.8,0.8494955]
["bitfinex","ETHUSD",1769128923689,0.001,2950.4,2949.9,0.56418303]
["bitfinex","ETHUSD",1769128926975,0.001,2950.4,2949.9,1.41166711]
["bitfinex","ETHUSD",1769128927510,0.001,2950.4,2949.9,0.56418303]
["bitfinex","ETHUSD",1769128927712,0.001,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1769128927872,0.001,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1769128939625,0.9842464,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1769128940011,0.001,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1769128940216,0.001,2950.2,2949.9,0.03589945]
["bitfinex","ETHUSD",1769128941124,0.001,2950.2,2949.9,0.91918406]
["bitfinex","ETHUSD",1769128942018,0.001,2950.2,2949.9,0.88528461]
["bitfinex","ETHUSD",1769128942325,0.001,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1769128953548,0.9356744,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1769128956149,0.001,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1769128965753,0.001,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1769128971225,0.9356744,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1769128971431,0.9356744,2950.2,2949.5,0.84960047]
["bitfinex","ETHUSD",1769128971631,0.9356744,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769128977263,0.9356744,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1769128977465,0.001,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1769128986889,0.92458483,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1769128989390,0.001,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1769128991794,0.99905878,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1769129005305,0.99905878,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769129005691,0.99805878,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769129005996,0.001,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769129006371,0.99905878,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769129010105,0.99805878,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769129010304,0.99805878,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769129012811,0.99805878,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769129013112,0.99805878,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769129014611,0.99805878,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769129019420,0.54870183,2949.8,2949.0,0.98424824]
["bitfinex","ETHUSD",1769129019622,0.9734781,2950.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1769129019998,0.9734781,2950.0,2949.0,0.98424824]
["bitfinex","ETHUSD",1769129021429,0.9734781,2950.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1769129021599,0.9734781,2950.0,2949.0,0.98424824]
["bitfinex","ETHUSD",1769129021800,0.9734781,2950.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1769129022229,0.9734781,2950.0,2949.0,0.98424824]
["bitfinex","ETHUSD",1769129022407,0.9734781,2950.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1769129022721,0.9734781,2950.0,2949.0,1.1676533]
["bitfinex","ETHUSD",1769129022920,0.9734781,2950.0,2949.0,0.98424824]
["bitfinex","ETHUSD",1769129024431,0.9734781,2949.8,2949.0,0.98424824]
["bitfinex","ETHUSD",1769129026219,0.001,2949.8,2949.0,0.98424824]
["bitfinex","ETHUSD",1769129026424,0.001,2949.8,2949.1,1.01615689]
["bitfinex","ETHUSD",1769129027835,0.001,2949.8,2949.2,0.98224824]
["bitfinex","ETHUSD",1769129028036,0.001,2949.8,2949.3,1.53958643]
["bitfinex","ETHUSD",1769129028398,0.001,2949.8,2949.4,0.98224824]
["bitfinex","ETHUSD",1769129031149,0.001,2949.8,2949.5,0.98224824]
["bitfinex","ETHUSD",1769129033419,0.001,2949.8,2949.5,1.82984094]
["bitfinex","ETHUSD",1769129033909,0.001,2950.0,2949.5,1.86374499]
["bitfinex","ETHUSD",1769129034115,0.001,2950.0,2949.6,1.16862274]
["bitfinex","ETHUSD",1769129034343,0.001,2950.0,2949.6,2.01618701]
["bitfinex","ETHUSD",1769129034546,0.001,2950.7,2949.8,0.98224824]
["bitfinex","ETHUSD",1769129038750,0.9734781,2950.7,2949.8,0.98224824]
["bitfinex","ETHUSD",1769129042658,0.9734781,2950.7,2949.8,1.82975295]
["bitfinex","ETHUSD",1769129042867,0.9734781,2950.7,2949.9,0.1829753]
["bitfinex","ETHUSD",1769129044249,0.9734781,2950.7,2949.9,0.97547319]
["bitfinex","ETHUSD",1769129047671,0.001,2950.5,2949.9,0.97547319]
["bitfinex","ETHUSD",1769129054967,0.001,2950.5,2949.7,6.41412608]
["bitfinex","ETHUSD",1769129055373,0.001,2950.5,2949.7,6.38022433]
["bitfinex","ETHUSD",1769129056580,0.001,2950.5,2949.7,6.41412608]
["bitfinex","ETHUSD",1769129056781,0.001,2950.5,2949.8,0.59192195]
["bitfinex","ETHUSD",1769129059183,0.001,2950.7,2950.1,4.55722505]
["bitfinex","ETHUSD",1769129059690,0.001,2950.7,2950.0,0.97547319]
["bitfinex","ETHUSD",1769129061795,0.001,2950.7,2950.0,1.82292608]
["bitfinex","ETHUSD",1769129062003,0.001,2950.7,2950.1,0.18578255]
["bitfinex","ETHUSD",1769129063895,0.001,2950.7,2950.1,1.033209]
["bitfinex","ETHUSD",1769129064095,0.001,2950.7,2950.1,0.18578255]
["bitfinex","ETHUSD",1769129064881,0.001,2950.7,2950.1,1.03320132]
["bitfinex","ETHUSD",1769129065400,0.001,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1769129065792,0.001,2950.7,2950.1,2.00867451]
["bitfinex","ETHUSD",1769129065982,0.001,2950.7,2950.2,0.20086745]
["bitfinex","ETHUSD",1769129069600,0.001,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1769129069905,0.001,2950.7,2950.1,1.82288453]
["bitfinex","ETHUSD",1769129071608,0.001,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1769129071998,0.002,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1769129073189,0.94754272,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1769129080215,0.94754272,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1769129084320,0.94754272,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1769129085935,0.002,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1769129086100,0.002,2950.5,2950.1,0.45995959]
["bitfinex","ETHUSD",1769129086604,0.002,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1769129088437,0.94554272,2950.2,2949.1,0.95130096]
["bitfinex","ETHUSD",1769129088603,0.94754272,2950.5,2949.7,5.50499744]
["bitfinex","ETHUSD",1769129088931,0.002,2950.5,2949.8,0.0339006]
["bitfinex","ETHUSD",1769129089101,0.002,2950.5,2949.9,0.63864407]
["bitfinex","ETHUSD",1769129090326,0.002,2950.5,2949.7,0.95130096]
["bitfinex","ETHUSD",1769129090634,0.002,2950.5,2949.7,1.79884374]
["bitfinex","ETHUSD",1769129095834,0.002,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1769129096032,0.002,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1769129103045,0.94041721,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1769129103349,0.002,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1769129103649,0.002,2950.3,2949.9,0.17967118]
["bitfinex","ETHUSD",1769129106839,0.002,2950.5,2950.0,4.58759478]
["bitfinex","ETHUSD",1769129107151,0.002,2950.5,2950.0,5.47205684]
["bitfinex","ETHUSD",1769129107349,0.002,2950.5,2950.0,0.91836036]
["bitfinex","ETHUSD",1769129107550,0.002,2950.5,2949.9,1.02715218]
["bitfinex","ETHUSD",1769129107750,0.002,2950.5,2950.0,0.53693714]
["bitfinex","ETHUSD",1769129107922,0.002,2950.3,2950.0,0.53693714]
["bitfinex","ETHUSD",1769129108522,0.90437358,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1769129112647,0.90437358,2950.3,2949.3,0.84765243]
["bitfinex","ETHUSD",1769129113161,0.90437358,2950.3,2949.4,0.84762613]
["bitfinex","ETHUSD",1769129113839,0.90437358,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1769129114047,0.90437358,2950.3,2949.3,0.88156511]
["bitfinex","ETHUSD",1769129114229,0.90437358,2950.3,2949.4,0.42723073]
["bitfinex","ETHUSD",1769129114941,0.90437358,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1769129115839,0.90437358,2950.3,2949.5,0.88149064]
["bitfinex","ETHUSD",1769129117147,0.90437358,2950.3,2949.5,0.84758659]
["bitfinex","ETHUSD",1769129117370,0.90437358,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1769129118871,0.90437358,2950.3,2949.4,0.84763002]
["bitfinex","ETHUSD",1769129119050,0.90437358,2950.3,2949.4,1.36668017]
["bitfinex","ETHUSD",1769129119442,0.90437358,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1769129119649,0.90437358,2950.3,2949.4,1.36668017]
["bitfinex","ETHUSD",1769129119936,0.90437358,2950.3,2949.4,0.51905015]
["bitfinex","ETHUSD",1769129120133,0.90437358,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1769129124677,0.90237358,2950.2,2948.9,0.84977309]
["bitfinex","ETHUSD",1769129124977,0.90237358,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1769129125882,0.90237358,2950.0,2948.9,0.84975883]
["bitfinex","ETHUSD",1769129126087,0.90237358,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1769129131768,0.90237358,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1769129144179,0.001,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1769129144380,0.96132219,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1769129145616,0.96132219,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769129145617,0.96132219,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769129145786,4.55787448,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769129145787,0.96132219,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769129148408,0.96132219,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769129157448,0.96132219,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769129157652,0.96132219,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769129158040,0.001,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1769129158350,0.96232219,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1769129160778,0.96132219,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769129160916,0.96132219,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769129161741,0.55191967,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769129161947,0.93965977,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769129163074,0.84934273,2950.5,2948.6,0.94992009]
["bitfinex","ETHUSD",1769129163241,0.93865977,2950.3,2949.0,0.94992009]
["bitfinex","ETHUSD",1769129163431,0.93865977,2950.1,2949.0,0.94992009]
["bitfinex","ETHUSD",1769129163870,0.93865977,2950.1,2949.1,1.01782724]
["bitfinex","ETHUSD",1769129164363,0.91297972,2950.4,2949.2,0.93342614]
["bitfinex","ETHUSD",1769129164776,0.91297972,2950.3,2949.2,0.93342614]
["bitfinex","ETHUSD",1769129165765,1.7603545,2950.3,2949.2,0.93342614]
["bitfinex","ETHUSD",1769129165947,0.91297972,2950.2,2949.2,0.93342614]
["bitfinex","ETHUSD",1769129166278,0.91297972,2950.2,2949.3,0.19512534]
["bitfinex","ETHUSD",1769129166844,0.91297972,2950.2,2949.4,1.01775127]
["bitfinex","ETHUSD",1769129170183,0.91297972,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1769129173779,1.76041069,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1769129174082,0.91297972,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769129174874,0.84739019,2950.3,2949.4,0.93542614]
["bitfinex","ETHUSD",1769129174875,0.91297972,2950.3,2949.4,0.93542614]
["bitfinex","ETHUSD",1769129175364,0.002,2950.5,2949.4,0.93542614]
["bitfinex","ETHUSD",1769129175803,0.002,2950.5,2949.6,0.93342614]
["bitfinex","ETHUSD",1769129176097,0.002,2950.5,2949.8,0.93342614]
["bitfinex","ETHUSD",1769129177109,0.001,2950.7,2949.9,0.93342614]
["bitfinex","ETHUSD",1769129177680,0.001,2950.7,2950.0,0.91297972]
["bitfinex","ETHUSD",1769129177993,0.001,2950.7,2950.0,1.84640586]
["bitfinex","ETHUSD",1769129178362,0.001,2950.7,2950.0,0.91297972]
["bitfinex","ETHUSD",1769129178568,0.001,2950.7,2950.1,0.93342614]
["bitfinex","ETHUSD",1769129182195,0.001,2950.5,2950.1,0.93342614]
["bitfinex","ETHUSD",1769129184209,0.001,2950.5,2950.1,1.11806673]
["bitfinex","ETHUSD",1769129185709,0.001,2950.5,2949.9,0.91297972]
["bitfinex","ETHUSD",1769129185913,0.001,2950.5,2949.7,1.1285356]
["bitfinex","ETHUSD",1769129186211,0.001,2950.5,2949.8,0.91297972]
["bitfinex","ETHUSD",1769129188809,0.001,2950.5,2949.7,0.93342614]
["bitfinex","ETHUSD",1769129189010,0.001,2950.5,2949.7,0.91297972]
["bitfinex","ETHUSD",1769129189179,0.001,2950.5,2949.8,0.93342614]
["bitfinex","ETHUSD",1769129189705,0.001,2950.7,2950.1,0.93342614]
["bitfinex","ETHUSD",1769129190015,0.001,2950.7,2950.3,0.93342614]
["bitfinex","ETHUSD",1769129190861,0.002,2951.2,2950.4,0.93342614]
["bitfinex","ETHUSD",1769129190979,0.001,2951.4,2950.4,0.93342614]
["bitfinex","ETHUSD",1769129191319,0.001,2951.4,2950.5,0.93342614]
["bitfinex","ETHUSD",1769129191823,0.93997636,2951.4,2950.4,1.89453777]
["bitfinex","ETHUSD",1769129192024,0.93997636,2951.4,2950.5,0.72939666]
["bitfinex","ETHUSD",1769129193091,0.002,2951.9,2951.4,0.98155805]
["bitfinex","ETHUSD",1769129193290,0.002,2951.9,2951.4,0.9510925]
["bitfinex","ETHUSD",1769129193706,0.002,2951.9,2951.3,4.55205809]
["bitfinex","ETHUSD",1769129193900,0.002,2951.9,2951.2,0.98155805]
["bitfinex","ETHUSD",1769129194277,0.002,2951.9,2951.2,1.58447298]
["bitfinex","ETHUSD",1769129194915,0.002,2951.4,2951.2,1.58447298]
["bitfinex","ETHUSD",1769129195116,0.002,2951.9,2951.2,1.58447298]
["bitfinex","ETHUSD",1769129195301,0.002,2951.9,2951.2,0.98155805]
["bitfinex","ETHUSD",1769129197488,0.002,2951.9,2951.3,0.98155805]
["bitfinex","ETHUSD",1769129199697,0.002,2951.9,2951.1,0.98155805]
["bitfinex","ETHUSD",1769129200410,0.002,2951.9,2951.2,0.93897636]
["bitfinex","ETHUSD",1769129203436,0.94097636,2951.9,2951.2,0.93897636]
["bitfinex","ETHUSD",1769129204305,0.94097636,2951.9,2951.0,0.98155805]
["bitfinex","ETHUSD",1769129204512,0.94097636,2951.9,2951.0,1.92253441]
["bitfinex","ETHUSD",1769129205343,0.94097636,2951.9,2951.0,2.76969969]
["bitfinex","ETHUSD",1769129205642,0.94097636,2951.9,2951.1,0.98155805]
["bitfinex","ETHUSD",1769129206726,0.002,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1769129207027,0.002,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1769129209126,0.94097636,2951.7,2950.6,0.98155805]
["bitfinex","ETHUSD",1769129209421,0.0813325,2951.6,2950.4,0.98155805]
["bitfinex","ETHUSD",1769129209673,0.93897636,2951.5,2950.3,0.001]
["bitfinex","ETHUSD",1769129211795,0.93897636,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1769129212297,0.93897636,2951.4,2950.3,0.98255805]
["bitfinex","ETHUSD",1769129214143,0.93897636,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1769129214438,0.93897636,2951.2,2950.3,0.001]
["bitfinex","ETHUSD",1769129216145,0.93897636,2951.2,2950.3,0.98255805]
["bitfinex","ETHUSD",1769129219658,0.93897636,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1769129222845,0.95456998,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769129223015,1.50523279,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1769129224443,0.90153698,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1769129227849,0.17860061,2951.3,2950.3,0.96810512]
["bitfinex","ETHUSD",1769129228053,0.17860061,2951.3,2950.4,1.00099882]
["bitfinex","ETHUSD",1769129228626,1.08013759,2951.3,2950.4,1.00099882]
["bitfinex","ETHUSD",1769129229137,0.17860061,2951.3,2950.4,1.15204496]
["bitfinex","ETHUSD",1769129229340,0.90153698,2951.5,2950.4,1.15204496]
["bitfinex","ETHUSD",1769129230645,0.90153698,2951.5,2950.5,0.96710512]
["bitfinex","ETHUSD",1769129231148,0.90153698,2951.5,2950.5,0.96810512]
["bitfinex","ETHUSD",1769129231447,0.002,2951.1,2950.5,0.96810512]
["bitfinex","ETHUSD",1769129232227,0.002,2951.1,2950.6,1.16714302]
["bitfinex","ETHUSD",1769129233159,0.002,2951.3,2950.7,0.96710512]
["bitfinex","ETHUSD",1769129234235,0.002,2951.3,2950.5,0.96810512]
["bitfinex","ETHUSD",1769129235028,0.002,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1769129235029,0.90353698,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1769129242379,0.90353698,2951.3,2950.5,0.96810512]
["bitfinex","ETHUSD",1769129243479,0.002,2951.3,2950.5,0.96810512]
["bitfinex","ETHUSD",1769129243881,0.002,2951.1,2950.7,0.96710512]
["bitfinex","ETHUSD",1769129244186,0.002,2951.3,2950.9,0.96710512]
["bitfinex","ETHUSD",1769129245478,0.002,2951.3,2950.7,0.96710512]
["bitfinex","ETHUSD",1769129252384,0.91424898,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1769129253993,0.91424898,2951.3,2950.5,0.94896565]
["bitfinex","ETHUSD",1769129254295,0.91424898,2951.3,2950.6,0.17963063]
["bitfinex","ETHUSD",1769129255491,0.91424898,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1769129255696,0.002,2951.1,2950.7,0.001]
["bitfinex","ETHUSD",1769129258394,0.91424898,2951.3,2950.7,0.94896565]
["bitfinex","ETHUSD",1769129258395,0.002,2951.3,2950.7,0.94896565]
["bitfinex","ETHUSD",1769129258701,0.002,2951.3,2950.9,0.94796565]
["bitfinex","ETHUSD",1769129259491,0.002,2951.7,2951.0,0.98185246]
["bitfinex","ETHUSD",1769129259683,0.002,2951.7,2951.0,0.94796565]
["bitfinex","ETHUSD",1769129260495,0.91424898,2951.7,2950.8,1.14555358]
["bitfinex","ETHUSD",1769129262392,5.46677983,2951.7,2950.8,0.19758793]
["bitfinex","ETHUSD",1769129262596,0.91224898,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769129264095,0.91224898,2951.5,2950.7,0.94896565]
["bitfinex","ETHUSD",1769129264397,0.91424898,2951.7,2950.7,0.94896565]
["bitfinex","ETHUSD",1769129265389,0.002,2951.7,2950.8,0.94796565]
["bitfinex","ETHUSD",1769129265570,0.002,2951.7,2951.0,0.94796565]
["bitfinex","ETHUSD",1769129268778,0.002,2951.5,2951.0,0.94796565]
["bitfinex","ETHUSD",1769129269277,0.002,2951.5,2951.1,0.94796565]
["bitfinex","ETHUSD",1769129279002,0.002,2951.5,2950.9,1.12758739]
["bitfinex","ETHUSD",1769129280719,0.002,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1769129284611,0.90393528,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1769129287100,0.002,2951.5,2950.8,0.99984971]
["bitfinex","ETHUSD",1769129293826,0.002,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769129294231,0.002,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1769129306141,0.002,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1769129312648,4.55453085,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1769129312849,0.97710188,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1769129317741,0.97710188,2951.1,2950.7,0.001]
["bitfinex","ETHUSD",1769129320348,0.97710188,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1769129320518,0.97710188,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1769129323450,0.63787011,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769129323630,0.97710188,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1769129329254,0.97710188,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1769129329445,0.97710188,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1769129330044,0.002,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769129330445,0.002,2950.9,2950.3,0.99925213]
["bitfinex","ETHUSD",1769129330644,0.002,2950.9,2950.5,0.99925213]
["bitfinex","ETHUSD",1769129330845,0.002,2951.1,2950.6,0.99825213]
["bitfinex","ETHUSD",1769129337661,0.002,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1769129337964,0.97910188,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1769129338559,0.002,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1769129341865,0.002,2951.1,2950.7,0.001]
["bitfinex","ETHUSD",1769129342166,0.002,2950.9,2950.7,0.001]
["bitfinex","ETHUSD",1769129346999,0.99126215,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1769129347146,0.99126215,2951.2,2950.7,0.001]
["bitfinex","ETHUSD",1769129347880,0.99126215,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1769129348658,0.99126215,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1769129348892,1.06581568,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1769129349768,0.92173929,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1769129349956,1.53887936,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769129350159,1.06581568,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1769129350358,1.06581568,2950.8,2949.4,0.98652355]
["bitfinex","ETHUSD",1769129350359,0.99126215,2950.7,2949.4,0.98652355]
["bitfinex","ETHUSD",1769129350788,0.99126215,2950.7,2949.5,0.98452355]
["bitfinex","ETHUSD",1769129352699,1.06581568,2950.7,2949.5,0.98452355]
["bitfinex","ETHUSD",1769129353000,0.99126215,2950.5,2949.5,0.98452355]
["bitfinex","ETHUSD",1769129353305,0.99126215,2950.5,2949.4,0.002]
["bitfinex","ETHUSD",1769129353600,0.99126215,2950.5,2949.7,0.001]
["bitfinex","ETHUSD",1769129355900,0.84732431,2950.5,2949.7,0.001]
["bitfinex","ETHUSD",1769129356096,0.99126215,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769129356303,0.18385865,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1769129356503,5.54569499,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769129356711,0.99126215,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1769129357126,0.99126215,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1769129357985,0.99126215,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769129360184,0.99126215,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1769129360498,0.99126215,2949.9,2949.1,2e-06]
["bitfinex","ETHUSD",1769129362700,0.99126215,2949.8,2949.1,2e-06]
["bitfinex","ETHUSD",1769129363786,1.06581568,2950.0,2949.1,2e-06]
["bitfinex","ETHUSD",1769129363987,0.1913267,2949.9,2949.1,0.98452555]
["bitfinex","ETHUSD",1769129364304,10.96898637,2950.5,2949.1,0.98452555]
["bitfinex","ETHUSD",1769129364305,0.92189626,2950.4,2949.3,0.98452355]
["bitfinex","ETHUSD",1769129364511,0.99126215,2950.3,2949.3,0.98452355]
["bitfinex","ETHUSD",1769129364696,1.83866232,2950.2,2949.3,0.98452355]
["bitfinex","ETHUSD",1769129364896,2.3614761,2950.2,2949.3,0.98452355]
["bitfinex","ETHUSD",1769129365506,1.51407593,2950.2,2949.3,0.98452355]
["bitfinex","ETHUSD",1769129365716,0.001,2949.8,2949.3,0.98452355]
["bitfinex","ETHUSD",1769129371699,0.99126215,2950.2,2949.3,0.98452355]
["bitfinex","ETHUSD",1769129371700,1.61430982,2950.6,2949.4,0.94204547]
["bitfinex","ETHUSD",1769129372010,0.96756124,2950.6,2949.4,0.94204547]
["bitfinex","ETHUSD",1769129372211,0.96756124,2950.5,2949.4,0.94204547]
["bitfinex","ETHUSD",1769129374000,0.96756124,2950.4,2949.4,0.94204547]
["bitfinex","ETHUSD",1769129376517,0.96956124,2950.7,2949.4,0.94204547]
["bitfinex","ETHUSD",1769129376808,0.002,2950.7,2949.7,0.94204547]
["bitfinex","ETHUSD",1769129377113,0.002,2950.7,2949.8,0.94204547]
["bitfinex","ETHUSD",1769129377408,0.001,2950.2,2949.8,0.94204547]
["bitfinex","ETHUSD",1769129381214,0.002,2951.5,2950.2,0.94204547]
["bitfinex","ETHUSD",1769129381522,0.002,2952.1,2951.5,0.94204547]
["bitfinex","ETHUSD",1769129381706,0.002,2952.5,2951.8,0.94204547]
["bitfinex","ETHUSD",1769129382382,0.96756124,2953.8,2952.4,0.94204547]
["bitfinex","ETHUSD",1769129382818,0.96756124,2953.7,2952.4,0.94204547]
["bitfinex","ETHUSD",1769129383006,0.96756124,2953.5,2952.4,0.94204547]
["bitfinex","ETHUSD",1769129387534,0.96756124,2953.5,2952.1,0.94204547]
["bitfinex","ETHUSD",1769129387535,0.96756124,2953.2,2952.1,0.94204547]
["bitfinex","ETHUSD",1769129387842,1.04211477,2953.2,2952.1,0.94204547]
["bitfinex","ETHUSD",1769129388002,0.96756124,2953.2,2952.1,0.94204547]
["bitfinex","ETHUSD",1769129388504,0.96756124,2953.2,2952.3,0.94204547]
["bitfinex","ETHUSD",1769129390035,0.96756124,2953.1,2952.2,0.17889153]
["bitfinex","ETHUSD",1769129391326,0.96756124,2953.1,2952.1,0.94204547]
["bitfinex","ETHUSD",1769129392934,0.96756124,2953.1,2951.9,0.94204547]
["bitfinex","ETHUSD",1769129393236,0.96756124,2953.0,2951.9,0.94204547]
["bitfinex","ETHUSD",1769129395744,0.84659668,2953.0,2951.9,0.94204547]
["bitfinex","ETHUSD",1769129395934,0.96756124,2952.9,2951.9,0.94204547]
["bitfinex","ETHUSD",1769129396137,1.14897703,2952.9,2951.9,0.94204547]
["bitfinex","ETHUSD",1769129397852,0.97304533,2952.9,2951.9,0.94204547]
["bitfinex","ETHUSD",1769129400655,4.5565485,2952.7,2951.7,0.94204547]
["bitfinex","ETHUSD",1769129400821,0.96756124,2952.6,2951.7,0.94204547]
["bitfinex","ETHUSD",1769129401147,0.96756124,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769129402948,1.81427666,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769129403257,0.96756124,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769129403554,1.15057465,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1769129405650,0.93716129,2952.4,2951.4,0.91900507]
["bitfinex","ETHUSD",1769129407856,1.78393012,2952.4,2951.4,0.91900507]
["bitfinex","ETHUSD",1769129408163,0.93716129,2952.4,2951.4,0.91900507]
["bitfinex","ETHUSD",1769129408366,1.47238076,2952.4,2951.4,0.91900507]
["bitfinex","ETHUSD",1769129409067,2.31914994,2952.4,2951.4,0.91900507]
["bitfinex","ETHUSD",1769129409634,1.47238076,2952.4,2951.4,0.91900507]
["bitfinex","ETHUSD",1769129409973,2.31915104,2952.4,2951.4,0.91900507]
["bitfinex","ETHUSD",1769129410848,1.47238076,2952.4,2951.4,0.91900507]
["bitfinex","ETHUSD",1769129412340,0.93716129,2952.4,2951.4,0.91900507]
["bitfinex","ETHUSD",1769129413963,0.002,2952.3,2951.6,0.92000507]
["bitfinex","ETHUSD",1769129417667,0.93716129,2952.0,2950.9,0.91900507]
["bitfinex","ETHUSD",1769129418134,0.002,2952.3,2950.9,0.91900507]
["bitfinex","ETHUSD",1769129418335,0.90703827,2952.3,2951.1,0.91900507]
["bitfinex","ETHUSD",1769129418563,0.002,2952.3,2951.1,0.91900507]
["bitfinex","ETHUSD",1769129419363,0.93916129,2952.3,2951.1,0.91900507]
["bitfinex","ETHUSD",1769129421971,1.78597537,2952.3,2951.1,0.91900507]
["bitfinex","ETHUSD",1769129426660,1.78597537,2952.3,2951.3,0.92000507]
["bitfinex","ETHUSD",1769129427062,0.002,2952.1,2951.3,0.92000507]
["bitfinex","ETHUSD",1769129427276,0.18079754,2952.1,2951.3,0.92000507]
["bitfinex","ETHUSD",1769129440198,0.18079754,2952.1,2950.3,1.53436845]
["bitfinex","ETHUSD",1769129440199,0.9659716,2951.4,2950.3,1.53436845]
["bitfinex","ETHUSD",1769129440405,0.9659716,2951.4,2950.3,0.98450905]
["bitfinex","ETHUSD",1769129441401,0.9659716,2951.7,2950.3,0.98450905]
["bitfinex","ETHUSD",1769129442372,1.81296775,2951.7,2950.3,0.98450905]
["bitfinex","ETHUSD",1769129442576,0.9659716,2951.6,2950.3,0.98450905]
["bitfinex","ETHUSD",1769129442821,1.94859472,2951.6,2950.5,0.98450905]
["bitfinex","ETHUSD",1769129443184,0.9659716,2951.5,2950.5,0.98450905]
["bitfinex","ETHUSD",1769129443381,0.9659716,2951.5,2950.2,0.98450905]
["bitfinex","ETHUSD",1769129443719,0.9659716,2951.2,2949.9,1.0184085]
["bitfinex","ETHUSD",1769129444954,0.9659716,2951.2,2949.9,0.98450905]
["bitfinex","ETHUSD",1769129444955,0.9659716,2950.8,2949.9,0.98450905]
["bitfinex","ETHUSD",1769129445424,1.15473336,2951.1,2949.9,0.98450905]
["bitfinex","ETHUSD",1769129445878,0.18876176,2951.1,2950.0,0.98450905]
["bitfinex","ETHUSD",1769129446085,0.9659716,2951.6,2950.3,0.98450905]
["bitfinex","ETHUSD",1769129446310,0.9659716,2951.6,2950.2,4.55093628]
["bitfinex","ETHUSD",1769129446311,0.9659716,2951.6,2950.5,0.98450905]
["bitfinex","ETHUSD",1769129446684,1.81292569,2951.8,2950.5,0.98450905]
["bitfinex","ETHUSD",1769129447183,0.9659716,2951.7,2950.5,0.98450905]
["bitfinex","ETHUSD",1769129447382,0.18129257,2951.6,2950.5,0.98450905]
["bitfinex","ETHUSD",1769129450220,1.02829798,2951.6,2950.5,0.98450905]
["bitfinex","ETHUSD",1769129450514,0.18129257,2951.6,2950.5,0.98450905]
["bitfinex","ETHUSD",1769129450688,0.18129257,2951.6,2950.7,0.98550905]
["bitfinex","ETHUSD",1769129452287,0.9659716,2951.7,2950.7,0.98550905]
["bitfinex","ETHUSD",1769129454034,0.002,2951.9,2950.7,0.98550905]
["bitfinex","ETHUSD",1769129454195,0.002,2951.9,2950.9,0.98450905]
["bitfinex","ETHUSD",1769129454595,0.9679716,2951.9,2950.9,0.98450905]
["bitfinex","ETHUSD",1769129454807,0.9679716,2951.9,2951.0,1.01839586]
["bitfinex","ETHUSD",1769129455023,1.16753602,2951.9,2951.0,1.01839586]
["bitfinex","ETHUSD",1769129455191,1.16753602,2951.9,2951.0,0.98450905]
["bitfinex","ETHUSD",1769129458821,1.16753602,2951.9,2951.1,0.98450905]
["bitfinex","ETHUSD",1769129460417,1.16753602,2951.9,2950.7,0.98550905]
["bitfinex","ETHUSD",1769129460418,0.9659716,2951.8,2950.7,0.98550905]
["bitfinex","ETHUSD",1769129460731,0.9659716,2951.6,2950.7,0.98550905]
["bitfinex","ETHUSD",1769129461829,0.94725293,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769129462730,0.002,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1769129463900,0.002,2951.4,2950.7,0.97422466]
["bitfinex","ETHUSD",1769129464901,0.002,2951.4,2950.7,1.00811492]
["bitfinex","ETHUSD",1769129465335,0.002,2951.4,2950.8,4.55093628]
["bitfinex","ETHUSD",1769129465641,0.002,2951.9,2951.2,0.99842575]
["bitfinex","ETHUSD",1769129465841,0.002,2952.1,2951.2,1.03231027]
["bitfinex","ETHUSD",1769129466536,0.002,2952.1,2951.5,0.99842575]
["bitfinex","ETHUSD",1769129469426,0.92930296,2952.8,2951.4,4.55093628]
["bitfinex","ETHUSD",1769129469738,0.002,2952.8,2951.8,0.99842575]
["bitfinex","ETHUSD",1769129469943,0.002,2952.8,2952.0,0.99842575]
["bitfinex","ETHUSD",1769129475354,0.002,2952.8,2952.1,0.99842575]
["bitfinex","ETHUSD",1769129475534,0.001002,2952.8,2952.0,5.39781653]
["bitfinex","ETHUSD",1769129475739,0.001002,2952.8,2952.1,0.99842575]
["bitfinex","ETHUSD",1769129476271,0.001002,2952.8,2952.2,0.99842575]
["bitfinex","ETHUSD",1769129476458,0.001002,2952.8,2952.3,1.18295148]
["bitfinex","ETHUSD",1769129478831,0.001002,2952.8,2952.3,1.21682337]
["bitfinex","ETHUSD",1769129480876,0.001002,2952.8,2952.3,2.06361651]
["bitfinex","ETHUSD",1769129481972,0.001002,2952.8,2952.3,1.21682337]
["bitfinex","ETHUSD",1769129482677,0.002,2953.5,2952.6,4.55093628]
["bitfinex","ETHUSD",1769129482874,0.002,2953.5,2952.6,0.03386844]
["bitfinex","ETHUSD",1769129482875,0.92930296,2953.5,2952.6,0.03386844]
["bitfinex","ETHUSD",1769129483038,0.92930296,2953.5,2952.5,1.87902838]
["bitfinex","ETHUSD",1769129483848,0.002,2953.5,2952.7,0.99842575]
["bitfinex","ETHUSD",1769129484048,0.002,2953.5,2952.8,1.18293891]
["bitfinex","ETHUSD",1769129488095,0.002,2953.3,2952.8,1.18293891]
["bitfinex","ETHUSD",1769129489148,0.002,2953.3,2952.8,0.18451316]
["bitfinex","ETHUSD",1769129492753,0.97992078,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1769129493680,0.97992078,2953.3,2952.5,1.87073295]
["bitfinex","ETHUSD",1769129493886,0.002,2953.5,2952.6,0.98912364]
["bitfinex","ETHUSD",1769129494087,0.002,2953.5,2952.8,0.98912364]
["bitfinex","ETHUSD",1769129494287,0.002,2953.5,2952.9,0.03386501]
["bitfinex","ETHUSD",1769129494583,0.002,2953.5,2952.8,0.98912364]
["bitfinex","ETHUSD",1769129499172,0.002,2953.5,2952.9,0.18358034]
["bitfinex","ETHUSD",1769129499364,0.002,2953.5,2952.8,0.98912364]
["bitfinex","ETHUSD",1769129499767,0.002,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1769129500178,0.002,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1769129500991,0.002,2953.5,2953.0,0.99012364]
["bitfinex","ETHUSD",1769129501200,0.002,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1769129501967,0.002,2953.5,2953.1,0.22092334]
["bitfinex","ETHUSD",1769129502407,0.002,2953.7,2953.1,1.17618426]
["bitfinex","ETHUSD",1769129502699,0.002,2953.7,2953.2,1.02298521]
["bitfinex","ETHUSD",1769129503069,0.97792078,2954.3,2953.4,0.98912364]
["bitfinex","ETHUSD",1769129509398,0.97792078,2954.3,2953.4,1.02298292]
["bitfinex","ETHUSD",1769129509595,0.97792078,2954.6,2953.5,1.17607128]
["bitfinex","ETHUSD",1769129511805,0.97792078,2954.3,2953.5,1.17607128]
["bitfinex","ETHUSD",1769129516486,0.97792078,2954.2,2953.2,0.03386157]
["bitfinex","ETHUSD",1769129516691,0.97792078,2954.2,2953.0,0.561]
["bitfinex","ETHUSD",1769129517193,0.97792078,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1769129517378,0.97792078,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1769129520383,0.97792078,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1769129520689,0.97792078,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1769129521322,0.97792078,2953.6,2952.5,0.99012364]
["bitfinex","ETHUSD",1769129521514,0.97792078,2953.6,2952.6,1.02299209]
["bitfinex","ETHUSD",1769129521710,0.97792078,2953.6,2952.6,1.17958654]
["bitfinex","ETHUSD",1769129523884,3.38494858,2954.3,2952.7,0.95790997]
["bitfinex","ETHUSD",1769129523885,0.92657504,2954.2,2952.7,0.95790997]
["bitfinex","ETHUSD",1769129524196,0.92657504,2954.1,2952.7,0.95890997]
["bitfinex","ETHUSD",1769129524511,0.92657504,2954.1,2952.9,0.90659405]
["bitfinex","ETHUSD",1769129524916,0.002,2954.4,2953.3,0.90659405]
["bitfinex","ETHUSD",1769129525137,0.94618946,2954.4,2953.4,0.90659405]
["bitfinex","ETHUSD",1769129525927,0.94618946,2954.4,2953.5,0.03385813]
["bitfinex","ETHUSD",1769129526108,0.94618946,2954.4,2953.4,0.90659405]
["bitfinex","ETHUSD",1769129526506,0.94618946,2954.4,2953.5,1.08528893]
["bitfinex","ETHUSD",1769129526710,0.002,2954.4,2953.6,0.90659405]
["bitfinex","ETHUSD",1769129528216,0.002,2954.4,2953.7,0.90659405]
["bitfinex","ETHUSD",1769129535744,0.002,2954.2,2953.7,0.90659405]
["bitfinex","ETHUSD",1769129537431,0.002,2954.2,2953.5,1.11914706]
["bitfinex","ETHUSD",1769129537739,0.002,2954.2,2953.6,0.19656202]
["bitfinex","ETHUSD",1769129538651,0.002,2954.2,2953.6,1.10315607]
["bitfinex","ETHUSD",1769129540542,0.002,2954.2,2953.6,1.9495804]
["bitfinex","ETHUSD",1769129541745,0.002,2954.2,2953.7,0.90659405]
["bitfinex","ETHUSD",1769129543357,0.002,2954.2,2953.6,0.230419]
["bitfinex","ETHUSD",1769129543544,0.002,2954.2,2953.6,0.19656202]
["bitfinex","ETHUSD",1769129545549,0.002,2954.2,2953.6,1.94957503]
["bitfinex","ETHUSD",1769129545759,0.002,2954.2,2953.7,0.2162128]
["bitfinex","ETHUSD",1769129547761,0.002,2954.0,2953.7,0.2162128]
["bitfinex","ETHUSD",1769129549455,0.002,2954.0,2953.7,1.12280685]
["bitfinex","ETHUSD",1769129550166,0.002,2954.0,2953.8,0.90659405]
["bitfinex","ETHUSD",1769129552168,0.002,2954.4,2953.8,0.90659405]
["bitfinex","ETHUSD",1769129552169,0.002,2954.4,2953.8,0.94444477]
["bitfinex","ETHUSD",1769129552371,0.002,2954.4,2953.8,0.97829946]
["bitfinex","ETHUSD",1769129553346,0.002,2954.4,2953.9,0.2040891]
["bitfinex","ETHUSD",1769129554843,0.98413629,2954.4,2953.7,0.2162128]
["bitfinex","ETHUSD",1769129555051,0.98413629,2954.4,2953.6,3.8]
["bitfinex","ETHUSD",1769129555466,0.98213629,2954.2,2953.6,2.8]
["bitfinex","ETHUSD",1769129555666,0.98213629,2954.2,2953.6,1.9592912]
["bitfinex","ETHUSD",1769129556679,0.98213629,2954.2,2953.1,1.0]
["bitfinex","ETHUSD",1769129556877,0.55276532,2954.1,2953.1,1.0]
["bitfinex","ETHUSD",1769129559765,0.55276532,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1769129560084,0.55276532,2954.1,2953.3,1.001]
["bitfinex","ETHUSD",1769129571610,0.55276532,2954.1,2953.4,0.03385928]
["bitfinex","ETHUSD",1769129571776,0.002,2954.2,2953.5,1.001]
["bitfinex","ETHUSD",1769129576111,0.002,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1769129579231,0.002,2954.2,2953.3,0.001]
["bitfinex","ETHUSD",1769129579232,4.5453102,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1769129579402,4.5453102,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769129579403,4.5453102,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769129580186,0.84651068,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769129580387,5.39181109,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769129580587,4.5453102,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769129580815,5.39179365,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769129581021,0.53917937,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769129583924,0.53917937,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1769129584125,0.53917937,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769129587720,0.07455353,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769129588044,4.5453102,2952.7,2951.7,1.0]
["bitfinex","ETHUSD",1769129588247,0.45453102,2952.6,2951.7,1.0]
["bitfinex","ETHUSD",1769129589515,0.84664597,2952.9,2951.7,1.0]
["bitfinex","ETHUSD",1769129590209,5.39192222,2953.0,2951.7,1.0]
["bitfinex","ETHUSD",1769129591217,0.84658712,2953.1,2951.7,1.0]
["bitfinex","ETHUSD",1769129592643,1.38570821,2953.3,2951.8,4.5453102]
["bitfinex","ETHUSD",1769129592853,3.38591892,2953.5,2952.2,1.0]
["bitfinex","ETHUSD",1769129592854,0.84647154,2953.5,2952.2,1.0]
["bitfinex","ETHUSD",1769129593545,0.92102507,2953.5,2952.2,1.0]
["bitfinex","ETHUSD",1769129596348,0.92102507,2953.5,2952.4,0.001]
["bitfinex","ETHUSD",1769129596525,0.92102507,2953.5,2952.5,1.0]
["bitfinex","ETHUSD",1769129596728,0.002,2953.3,2952.5,1.0]
["bitfinex","ETHUSD",1769129602848,0.002,2953.3,2952.7,1.0]
["bitfinex","ETHUSD",1769129609481,0.002,2953.1,2952.7,1.0]
["bitfinex","ETHUSD",1769129612766,0.002,2953.1,2952.9,1.0]
["bitfinex","ETHUSD",1769129620305,0.002,2953.3,2953.0,0.999]
["bitfinex","ETHUSD",1769129620481,0.002,2953.5,2952.8,0.998]
["bitfinex","ETHUSD",1769129620683,0.002,2953.9,2953.0,0.997]
["bitfinex","ETHUSD",1769129621981,0.002,2953.1,2953.0,0.997]
["bitfinex","ETHUSD",1769129622176,0.002,2953.9,2953.0,0.997]
["bitfinex","ETHUSD",1769129627095,0.006,2953.8,2953.0,0.997]
["bitfinex","ETHUSD",1769129630326,4.54889928,2953.9,2953.0,0.997]
["bitfinex","ETHUSD",1769129630526,0.54757825,2953.8,2953.0,0.997]
["bitfinex","ETHUSD",1769129633918,0.002,2953.7,2953.0,0.997]
["bitfinex","ETHUSD",1769129634619,0.008,2953.7,2952.6,0.997]
["bitfinex","ETHUSD",1769129635013,0.002,2953.7,2952.6,0.997]
["bitfinex","ETHUSD",1769129635414,0.6045407,2953.7,2952.6,0.997]
["bitfinex","ETHUSD",1769129636136,0.002,2953.7,2952.8,0.997]
["bitfinex","ETHUSD",1769129641434,0.002,2953.7,2952.9,1.03086501]
["bitfinex","ETHUSD",1769129641642,0.002,2953.9,2953.0,0.997]
["bitfinex","ETHUSD",1769129641958,0.002,2953.9,2953.2,0.996]
["bitfinex","ETHUSD",1769129642119,0.002,2953.9,2953.4,0.996]
["bitfinex","ETHUSD",1769129643253,0.002,2954.1,2953.4,0.996]
["bitfinex","ETHUSD",1769129643254,0.002,2954.1,2953.6,0.995]
["bitfinex","ETHUSD",1769129643453,0.002,2954.2,2953.8,0.994]
["bitfinex","ETHUSD",1769129645762,0.002,2954.4,2953.9,0.993]
["bitfinex","ETHUSD",1769129645964,0.002,2954.6,2954.0,0.993]
["bitfinex","ETHUSD",1769129658695,0.002,2954.6,2954.0,0.994]
["bitfinex","ETHUSD",1769129660184,0.002,2954.6,2954.1,0.993]
["bitfinex","ETHUSD",1769129670832,0.002,2954.6,2954.4,0.993]
["bitfinex","ETHUSD",1769129671016,0.002,2955.1,2954.4,0.993]
["bitfinex","ETHUSD",1769129672086,0.002,2955.1,2954.5,0.03384667]
["bitfinex","ETHUSD",1769129672284,0.002,2955.1,2954.6,0.993]
["bitfinex","ETHUSD",1769129681937,0.002,2954.9,2954.6,0.993]
["bitfinex","ETHUSD",1769129698120,0.002,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1769129698327,0.002,2954.9,2954.3,0.994]
["bitfinex","ETHUSD",1769129701631,0.002,2954.9,2954.5,0.993]
["bitfinex","ETHUSD",1769129703063,0.002,2954.9,2954.3,0.994]
["bitfinex","ETHUSD",1769129705165,0.002,2954.9,2954.7,0.001]
["bitfinex","ETHUSD",1769129707568,0.002,2954.9,2954.7,0.994]
["bitfinex","ETHUSD",1769129713666,0.002,2955.3,2954.8,1.02684323]
["bitfinex","ETHUSD",1769129713868,0.002,2955.3,2955.0,0.993]
["bitfinex","ETHUSD",1769129714376,0.002,2956.1,2955.1,0.993]
["bitfinex","ETHUSD",1769129714581,0.84771716,2956.1,2955.1,0.993]
["bitfinex","ETHUSD",1769129715397,0.41737926,2956.0,2955.1,0.993]
["bitfinex","ETHUSD",1769129715594,0.43137926,2956.0,2955.1,0.993]
["bitfinex","ETHUSD",1769129715796,0.84576609,2955.9,2955.1,0.993]
["bitfinex","ETHUSD",1769129715982,1.34558054,2955.9,2955.1,0.993]
["bitfinex","ETHUSD",1769129719281,0.85975834,2956.0,2955.1,0.993]
["bitfinex","ETHUSD",1769129726616,3.38486689,2956.1,2955.1,0.993]
["bitfinex","ETHUSD",1769129726801,0.84770887,2956.1,2955.1,0.993]
["bitfinex","ETHUSD",1769129728875,0.002,2956.1,2955.3,0.994]
["bitfinex","ETHUSD",1769129729079,0.002,2955.8,2955.3,0.994]
["bitfinex","ETHUSD",1769129734738,0.002,2955.8,2955.3,0.74992156]
["bitfinex","ETHUSD",1769129734961,0.002,2955.8,2955.3,0.50339233]
["bitfinex","ETHUSD",1769129735241,0.002,2955.8,2955.3,0.25086332]
["bitfinex","ETHUSD",1769129738315,0.002,2955.8,2954.7,0.03484438]
["bitfinex","ETHUSD",1769129738539,0.002,2955.8,2954.8,0.91819792]
["bitfinex","ETHUSD",1769129740146,0.75813668,2955.8,2954.8,0.91819792]
["bitfinex","ETHUSD",1769129741231,0.75813668,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1769129741418,0.002,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769129741617,0.002,2955.6,2955.1,0.91819792]
["bitfinex","ETHUSD",1769129741806,0.002,2955.6,2955.3,0.91819792]
["bitfinex","ETHUSD",1769129754670,0.002,2955.6,2955.0,0.91919792]
["bitfinex","ETHUSD",1769129761770,0.75813668,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769129761954,0.002,2955.6,2955.0,0.93988341]
["bitfinex","ETHUSD",1769129763462,0.002,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769129764154,0.002,2955.6,2955.0,0.96943433]
["bitfinex","ETHUSD",1769129764537,0.002,2955.6,2955.2,0.96943433]
["bitfinex","ETHUSD",1769129764876,0.002,2955.4,2955.2,0.96943433]
["bitfinex","ETHUSD",1769129766454,0.002,2955.4,2955.2,0.001]
["bitfinex","ETHUSD",1769129774908,0.002,2955.4,2955.2,0.96943433]
["bitfinex","ETHUSD",1769129779917,0.002,2955.4,2955.2,0.001]
["bitfinex","ETHUSD",1769129780889,0.002,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1769129789120,0.002,2955.4,2955.2,0.001]
["bitfinex","ETHUSD",1769129789326,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769129794534,0.002,2955.2,2955.0,0.96622774]
["bitfinex","ETHUSD",1769129794704,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769129795296,0.002,2955.2,2954.7,0.96622774]
["bitfinex","ETHUSD",1769129801548,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769129801718,0.002,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1769129810757,0.002,2955.0,2954.7,0.96622774]
["bitfinex","ETHUSD",1769129814163,0.002,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1769129815366,0.002,2955.0,2954.9,0.96622774]
["bitfinex","ETHUSD",1769129816472,0.002,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1769129818950,0.002,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1769129821167,0.002,2955.0,2954.7,0.96622774]
["bitfinex","ETHUSD",1769129821475,0.002,2955.4,2954.9,0.96522774]
["bitfinex","ETHUSD",1769129821646,0.002,2955.6,2954.9,0.93671129]
["bitfinex","ETHUSD",1769129826254,0.002,2955.6,2954.9,0.93771129]
["bitfinex","ETHUSD",1769129826657,0.002,2955.4,2954.9,0.93771129]
["bitfinex","ETHUSD",1769129827381,0.002,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769129827554,0.002,2955.4,2954.9,0.90472069]
["bitfinex","ETHUSD",1769129836590,0.002,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769129838598,0.002,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1769129838798,0.002,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769129845478,0.76213668,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769129847311,0.002,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769129847882,1.60805206,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769129848104,0.49916594,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1769129848306,0.49916594,2955.3,2954.7,0.001]
["bitfinex","ETHUSD",1769129850618,0.49916594,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1769129850780,0.002,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1769129852312,0.002,2955.2,2954.7,0.93072794]
["bitfinex","ETHUSD",1769129854101,0.002,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1769129855299,0.002,2955.2,2954.4,0.92972794]
["bitfinex","ETHUSD",1769129855300,0.45430512,2955.1,2954.4,0.92972794]
["bitfinex","ETHUSD",1769129855984,4.54105117,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1769129856218,4.54105117,2955.0,2954.3,0.93072794]
["bitfinex","ETHUSD",1769129856517,1.30031255,2955.1,2954.3,0.93072794]
["bitfinex","ETHUSD",1769129858227,0.03385484,2955.0,2953.5,5.13337698]
["bitfinex","ETHUSD",1769129858418,0.03385484,2955.0,2953.8,0.92972794]
["bitfinex","ETHUSD",1769129861230,0.87987965,2955.0,2953.8,0.92972794]
["bitfinex","ETHUSD",1769129861528,0.87988274,2955.0,2953.8,0.92972794]
["bitfinex","ETHUSD",1769129862408,6.35323198,2955.0,2953.8,0.92972794]
["bitfinex","ETHUSD",1769129863022,1.81218081,2955.0,2953.8,0.92972794]
["bitfinex","ETHUSD",1769129863246,2.708804,2955.0,2953.8,0.92972794]
["bitfinex","ETHUSD",1769129863420,2.708804,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1769129863624,0.002,2954.9,2954.1,0.92972794]
["bitfinex","ETHUSD",1769129864232,0.93429807,2954.9,2954.1,0.92972794]
["bitfinex","ETHUSD",1769129865834,1.78035655,2954.9,2954.1,0.92972794]
["bitfinex","ETHUSD",1769129866036,2.04372808,2954.9,2954.1,0.92972794]
["bitfinex","ETHUSD",1769129868820,1.11143001,2954.9,2954.1,0.92972794]
["bitfinex","ETHUSD",1769129870766,1.11143001,2954.9,2954.0,0.93072794]
["bitfinex","ETHUSD",1769129871211,0.002,2954.9,2954.0,0.93072794]
["bitfinex","ETHUSD",1769129871437,0.84806786,2954.9,2954.0,0.93072794]
["bitfinex","ETHUSD",1769129871611,0.96615291,2954.8,2954.0,0.93072794]
["bitfinex","ETHUSD",1769129872302,0.03385484,2954.8,2954.0,0.93072794]
["bitfinex","ETHUSD",1769129872733,0.03585484,2954.9,2954.0,0.93072794]
["bitfinex","ETHUSD",1769129873028,0.18141942,2954.8,2954.0,0.93072794]
["bitfinex","ETHUSD",1769129875777,1.02750414,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1769129875946,0.93229807,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769129878050,1.81226481,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769129878272,0.93229807,2954.4,2953.4,0.92972794]
["bitfinex","ETHUSD",1769129878758,4.57701469,2954.5,2953.4,0.92972794]
["bitfinex","ETHUSD",1769129879722,0.93229807,2954.4,2953.4,0.92972794]
["bitfinex","ETHUSD",1769129882088,0.84807003,2954.9,2953.5,0.9351276]
["bitfinex","ETHUSD",1769129882366,0.03385484,2954.8,2953.6,0.90126947]
["bitfinex","ETHUSD",1769129882575,0.03385484,2954.8,2953.8,0.90126947]
["bitfinex","ETHUSD",1769129882576,0.21580551,2954.8,2953.8,0.90126947]
["bitfinex","ETHUSD",1769129884275,0.9716584,2954.7,2953.8,0.90126947]
["bitfinex","ETHUSD",1769129884476,0.03385484,2954.6,2953.8,0.90126947]
["bitfinex","ETHUSD",1769129886282,1.00551324,2954.7,2953.8,0.90126947]
["bitfinex","ETHUSD",1769129886675,0.18195067,2954.8,2954.0,0.91543683]
["bitfinex","ETHUSD",1769129886876,0.002,2954.9,2954.0,0.91543683]
["bitfinex","ETHUSD",1769129887269,0.9736584,2954.9,2954.0,0.91543683]
["bitfinex","ETHUSD",1769129887464,0.002,2954.7,2954.0,0.91543683]
["bitfinex","ETHUSD",1769129889890,0.03585484,2954.7,2954.0,0.91543683]
["bitfinex","ETHUSD",1769129890472,1.00751324,2954.7,2953.8,0.91543683]
["bitfinex","ETHUSD",1769129890658,1.52672571,2954.6,2953.8,0.91543683]
["bitfinex","ETHUSD",1769129891291,0.55506731,2954.6,2953.8,0.91543683]
["bitfinex","ETHUSD",1769129892406,0.002,2954.7,2953.8,0.91543683]
["bitfinex","ETHUSD",1769129892997,0.002,2954.7,2953.9,0.94929037]
["bitfinex","ETHUSD",1769129893700,0.002,2954.7,2953.9,0.91543683]
["bitfinex","ETHUSD",1769129895599,0.03585484,2954.7,2953.9,0.91543683]
["bitfinex","ETHUSD",1769129897702,0.002,2954.7,2953.9,0.91543683]
["bitfinex","ETHUSD",1769129898501,0.002,2954.7,2954.1,0.91543683]
["bitfinex","ETHUSD",1769129899867,0.002,2954.5,2954.1,0.91543683]
["bitfinex","ETHUSD",1769129911408,0.002,2954.7,2954.0,0.17717953]
["bitfinex","ETHUSD",1769129911409,0.002,2954.7,2954.3,0.91543683]
["bitfinex","ETHUSD",1769129911638,0.002,2954.7,2954.4,0.94928465]
["bitfinex","ETHUSD",1769129911769,0.002,2954.7,2954.4,0.03384782]
["bitfinex","ETHUSD",1769129911974,0.002,2954.7,2954.2,0.98672497]
["bitfinex","ETHUSD",1769129912396,0.002,2954.3,2954.2,0.98672497]
["bitfinex","ETHUSD",1769129912789,0.002,2954.3,2954.0,1.1639045]
["bitfinex","ETHUSD",1769129914609,0.002,2954.3,2954.1,0.23826073]
["bitfinex","ETHUSD",1769129914805,0.002,2954.3,2954.1,1.02057622]
["bitfinex","ETHUSD",1769129915110,0.002,2954.3,2954.1,0.98672497]
["bitfinex","ETHUSD",1769129927623,0.002,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769129932223,0.002,2954.3,2954.0,0.98772497]
["bitfinex","ETHUSD",1769129934225,0.002,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769129936897,0.002,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1769129938426,0.002,2954.5,2954.2,0.001]
["bitfinex","ETHUSD",1769129938427,0.002,2954.5,2954.2,0.03485011]
["bitfinex","ETHUSD",1769129939217,0.002,2954.7,2954.3,0.98672497]
["bitfinex","ETHUSD",1769129939432,0.002,2954.7,2954.4,0.55638024]
["bitfinex","ETHUSD",1769129942005,0.002,2954.7,2954.4,1.47800373]
["bitfinex","ETHUSD",1769129948326,0.002,2954.7,2954.4,0.55638024]
["bitfinex","ETHUSD",1769129948526,0.002,2954.7,2954.2,0.98910407]
["bitfinex","ETHUSD",1769129948749,0.002,2954.7,2954.2,0.95525396]
["bitfinex","ETHUSD",1769129949059,0.002,2954.5,2954.2,0.95525396]
["bitfinex","ETHUSD",1769129949256,0.002,2954.7,2954.2,0.95525396]
["bitfinex","ETHUSD",1769129950557,0.002,2955.2,2954.6,0.95425396]
["bitfinex","ETHUSD",1769129950759,0.002,2955.4,2954.9,4.5422273]
["bitfinex","ETHUSD",1769129956463,0.002,2955.4,2954.7,1.53774647]
["bitfinex","ETHUSD",1769129960469,0.002,2955.2,2954.7,1.53774647]
["bitfinex","ETHUSD",1769129961280,0.002,2955.2,2954.7,2.38385602]
["bitfinex","ETHUSD",1769129961476,0.002,2955.4,2954.8,0.95425396]
["bitfinex","ETHUSD",1769129961771,0.002,2955.4,2954.9,1.19263903]
["bitfinex","ETHUSD",1769129962171,0.002,2955.4,2954.9,0.23838507]
["bitfinex","ETHUSD",1769129970896,0.002,2955.4,2954.7,0.98809834]
["bitfinex","ETHUSD",1769129972852,0.002,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769129973175,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769129984794,0.002,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1769129986995,0.002,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1769129986996,0.65501899,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1769129987208,0.65501899,2955.1,2953.8,0.99301443]
["bitfinex","ETHUSD",1769129987209,4.65576479,2954.7,2953.8,0.99301443]
["bitfinex","ETHUSD",1769129987508,0.11535018,2954.5,2953.5,0.99301443]
["bitfinex","ETHUSD",1769129987711,1.07457808,2954.4,2953.5,0.99301443]
["bitfinex","ETHUSD",1769129988210,0.11535018,2954.3,2953.3,0.99301443]
["bitfinex","ETHUSD",1769129988428,0.11535018,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1769129988702,0.11535018,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769129988914,0.96172533,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769129989273,0.11535018,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769129991407,0.80811281,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1769129992111,0.17697731,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769129992716,0.11535018,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1769129994412,0.17697731,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769129994917,1.02334901,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769129995487,0.17697731,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769129995823,0.19467956,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1769129996323,0.11535018,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1769129996721,0.11535018,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1769129999123,0.61995855,2954.2,2953.3,0.99401443]
["bitfinex","ETHUSD",1769129999417,0.84612451,2954.7,2953.5,0.99301443]
["bitfinex","ETHUSD",1769129999630,0.88842998,2954.7,2953.5,0.99301443]
["bitfinex","ETHUSD",1769130000010,0.04230547,2954.7,2953.7,0.99301443]
["bitfinex","ETHUSD",1769130001421,0.80811281,2954.6,2953.7,0.99301443]
["bitfinex","ETHUSD",1769130002131,0.04230547,2954.7,2953.7,0.99301443]
["bitfinex","ETHUSD",1769130002508,0.88833905,2955.0,2953.7,0.99301443]
["bitfinex","ETHUSD",1769130002745,0.04230261,2954.9,2953.8,0.94232491]
["bitfinex","ETHUSD",1769130003118,0.88830288,2955.1,2953.8,0.94232491]
["bitfinex","ETHUSD",1769130003510,0.89028407,2955.2,2953.8,0.94232491]
["bitfinex","ETHUSD",1769130003912,1.00563425,2955.2,2953.8,0.94232491]
["bitfinex","ETHUSD",1769130004107,1.00856178,2955.1,2953.8,0.94232491]
["bitfinex","ETHUSD",1769130004343,0.04230118,2955.0,2953.8,0.94232491]
["bitfinex","ETHUSD",1769130005811,0.002,2955.2,2954.1,0.94232491]
["bitfinex","ETHUSD",1769130006225,0.002,2955.2,2954.4,0.94232491]
["bitfinex","ETHUSD",1769130006443,0.002,2955.2,2954.6,0.94232491]
["bitfinex","ETHUSD",1769130007830,0.002,2955.2,2954.5,0.5485041]
["bitfinex","ETHUSD",1769130008035,0.11735018,2955.2,2953.8,0.90560497]
["bitfinex","ETHUSD",1769130008251,0.85810376,2955.1,2953.8,0.90560497]
["bitfinex","ETHUSD",1769130008892,0.28718005,2955.0,2953.8,0.90560497]
["bitfinex","ETHUSD",1769130009045,0.32748266,2954.9,2953.8,0.90560497]
["bitfinex","ETHUSD",1769130009800,0.28518005,2954.7,2953.4,0.90560497]
["bitfinex","ETHUSD",1769130009948,0.32748696,2954.6,2953.6,0.90560497]
["bitfinex","ETHUSD",1769130010477,0.04230691,2954.6,2953.6,0.90560497]
["bitfinex","ETHUSD",1769130010843,0.002,2955.0,2954.1,0.90560497]
["bitfinex","ETHUSD",1769130011059,0.002,2955.0,2954.1,0.92252232]
["bitfinex","ETHUSD",1769130011265,0.002,2955.0,2954.1,0.90560497]
["bitfinex","ETHUSD",1769130011867,0.04430118,2955.0,2954.1,0.90560497]
["bitfinex","ETHUSD",1769130012070,0.04430118,2955.0,2954.2,0.90560497]
["bitfinex","ETHUSD",1769130012773,0.890329,2955.0,2954.2,0.90560497]
["bitfinex","ETHUSD",1769130013475,0.890329,2955.0,2953.7,4.55963404]
["bitfinex","ETHUSD",1769130013699,0.28518005,2954.8,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130013900,0.04230547,2954.7,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130014087,0.88841561,2954.7,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130014596,1.34419966,2954.7,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130015994,0.49808952,2954.7,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130016206,0.28518005,2954.8,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130017898,1.13126432,2954.8,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130018094,0.04230547,2954.7,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130020589,0.88841653,2954.7,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130020909,0.53062396,2954.6,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130021079,0.88841653,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769130021280,0.04230547,2954.7,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130021600,0.8460767,2954.9,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130022109,0.32948123,2955.0,2953.9,0.90560497]
["bitfinex","ETHUSD",1769130022288,0.37353758,2955.0,2954.1,0.90560497]
["bitfinex","ETHUSD",1769130022610,0.002,2955.0,2954.3,0.90560497]
["bitfinex","ETHUSD",1769130022978,0.002,2955.2,2954.3,0.90560497]
["bitfinex","ETHUSD",1769130023191,0.002,2955.2,2954.3,0.92251658]
["bitfinex","ETHUSD",1769130023510,0.002,2955.2,2954.3,0.90560497]
["bitfinex","ETHUSD",1769130023704,0.53062396,2955.1,2954.3,0.90560497]
["bitfinex","ETHUSD",1769130023899,0.57292371,2955.1,2954.3,0.90560497]
["bitfinex","ETHUSD",1769130024288,0.04229975,2955.1,2954.3,0.90560497]
["bitfinex","ETHUSD",1769130025923,0.002,2955.2,2954.3,0.90560497]
["bitfinex","ETHUSD",1769130026080,0.04429832,2955.2,2954.3,0.90560497]
["bitfinex","ETHUSD",1769130027620,0.002,2955.2,2954.3,0.90560497]
["bitfinex","ETHUSD",1769130027997,0.002,2955.2,2954.4,0.90560497]
["bitfinex","ETHUSD",1769130028316,0.002,2955.2,2954.6,0.90560497]
["bitfinex","ETHUSD",1769130033090,0.002,2955.0,2954.6,0.90560497]
["bitfinex","ETHUSD",1769130034412,0.002,2955.0,2954.7,0.01690819]
["bitfinex","ETHUSD",1769130034716,0.002,2955.0,2954.8,0.93493985]
["bitfinex","ETHUSD",1769130038020,0.002,2955.0,2954.4,0.93493985]
["bitfinex","ETHUSD",1769130038722,0.002,2955.0,2954.5,0.95184717]
["bitfinex","ETHUSD",1769130038893,0.002,2955.0,2954.7,0.93493985]
["bitfinex","ETHUSD",1769130040296,0.002,2955.0,2954.8,0.0169056]
["bitfinex","ETHUSD",1769130040493,0.002,2955.7,2954.8,0.0169056]
["bitfinex","ETHUSD",1769130040494,0.002,2956.0,2955.0,0.93493985]
["bitfinex","ETHUSD",1769130040738,0.002,2956.3,2955.4,0.93493985]
["bitfinex","ETHUSD",1769130041027,0.002,2956.3,2955.6,0.93493985]
["bitfinex","ETHUSD",1769130045639,0.002,2956.1,2955.6,0.93493985]
["bitfinex","ETHUSD",1769130046229,0.002,2956.1,2955.2,0.13540113]
["bitfinex","ETHUSD",1769130046230,0.002,2956.4,2956.2,0.93493985]
["bitfinex","ETHUSD",1769130047142,0.002,2956.4,2956.0,0.93493985]
["bitfinex","ETHUSD",1769130057670,0.002,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769130058472,0.002,2956.4,2955.6,0.93493985]
["bitfinex","ETHUSD",1769130058687,0.002,2956.4,2955.8,0.93493985]
["bitfinex","ETHUSD",1769130060244,0.002,2956.4,2955.8,0.95180738]
["bitfinex","ETHUSD",1769130060847,0.002,2956.4,2955.9,0.93493985]
["bitfinex","ETHUSD",1769130066175,0.002,2956.4,2956.1,0.91588993]
["bitfinex","ETHUSD",1769130067318,0.002,2956.4,2955.6,0.91588993]
["bitfinex","ETHUSD",1769130067604,0.002,2956.4,2955.7,1.46278931]
["bitfinex","ETHUSD",1769130067786,0.002,2956.4,2955.7,0.91588993]
["bitfinex","ETHUSD",1769130069078,0.002,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769130069402,0.002,2956.4,2955.8,0.91588993]
["bitfinex","ETHUSD",1769130070473,0.002,2956.4,2955.9,0.91588993]
["bitfinex","ETHUSD",1769130070705,0.002,2956.4,2956.1,0.91588993]
["bitfinex","ETHUSD",1769130074897,0.002,2956.4,2955.9,0.91588993]
["bitfinex","ETHUSD",1769130077636,0.002,2956.4,2955.5,4.53623654]
["bitfinex","ETHUSD",1769130077637,0.002,2956.4,2955.7,0.91588993]
["bitfinex","ETHUSD",1769130080521,0.002,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769130080818,0.002,2956.2,2955.7,0.91588993]
["bitfinex","ETHUSD",1769130081830,0.002,2956.2,2955.9,0.91588993]
["bitfinex","ETHUSD",1769130082629,0.002,2956.6,2956.0,0.91588993]
["bitfinex","ETHUSD",1769130087130,0.5326151,2956.6,2956.0,0.91588993]
["bitfinex","ETHUSD",1769130087534,0.002,2956.6,2956.0,0.91588993]
["bitfinex","ETHUSD",1769130091515,0.002,2956.6,2956.1,0.01686562]
["bitfinex","ETHUSD",1769130091709,0.002,2956.6,2956.2,0.99552241]
["bitfinex","ETHUSD",1769130092804,0.002,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769130092805,0.002,2957.5,2956.4,5.53175895]
["bitfinex","ETHUSD",1769130093002,0.04426542,2957.5,2956.6,0.99552241]
["bitfinex","ETHUSD",1769130093225,0.002,2957.5,2956.6,0.99552241]
["bitfinex","ETHUSD",1769130096239,0.002,2957.5,2956.7,0.01684523]
["bitfinex","ETHUSD",1769130096426,0.002,2957.5,2956.8,0.99552241]
["bitfinex","ETHUSD",1769130101956,0.002,2957.5,2956.5,0.55486214]
["bitfinex","ETHUSD",1769130101957,0.3304469,2957.4,2956.5,0.55486214]
["bitfinex","ETHUSD",1769130102250,0.002,2957.5,2956.6,1.0123705]
["bitfinex","ETHUSD",1769130102615,0.002,2957.5,2956.6,0.99552241]
["bitfinex","ETHUSD",1769130103211,0.002,2957.5,2956.8,0.99552241]
["bitfinex","ETHUSD",1769130103440,0.002,2957.5,2957.0,0.99552241]
["bitfinex","ETHUSD",1769130104742,0.002,2957.3,2957.0,0.99552241]
["bitfinex","ETHUSD",1769130106046,0.002,2957.3,2956.4,0.99552241]
["bitfinex","ETHUSD",1769130106215,0.002,2957.3,2956.6,0.99552241]
["bitfinex","ETHUSD",1769130117161,0.002,2957.1,2956.6,0.99552241]
["bitfinex","ETHUSD",1769130119772,0.002,2957.1,2956.7,1.01237169]
["bitfinex","ETHUSD",1769130120369,0.002,2957.6,2956.9,0.99552241]
["bitfinex","ETHUSD",1769130120552,0.04425114,2958.5,2957.2,0.99552241]
["bitfinex","ETHUSD",1769130120553,0.002,2958.5,2957.2,0.99552241]
["bitfinex","ETHUSD",1769130120751,0.29018005,2958.5,2957.4,0.99552241]
["bitfinex","ETHUSD",1769130122442,0.002,2958.5,2957.4,0.99552241]
["bitfinex","ETHUSD",1769130122862,0.002,2958.5,2957.4,0.97142591]
["bitfinex","ETHUSD",1769130123078,0.002,2958.5,2957.8,0.97142591]
["bitfinex","ETHUSD",1769130126591,0.002,2958.5,2957.6,0.9287668]
["bitfinex","ETHUSD",1769130127096,0.002,2958.5,2957.6,0.94558134]
["bitfinex","ETHUSD",1769130127479,0.002,2958.5,2957.8,0.9287668]
["bitfinex","ETHUSD",1769130129105,0.002,2958.3,2957.8,0.9287668]
["bitfinex","ETHUSD",1769130133074,0.002,2958.3,2957.8,0.94557951]
["bitfinex","ETHUSD",1769130136908,0.002,2958.3,2957.8,0.9287668]
["bitfinex","ETHUSD",1769130141017,0.002,2958.3,2958.0,0.9297668]
["bitfinex","ETHUSD",1769130149439,0.002,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1769130151522,4.82607343,2958.3,2957.5,3.8]
["bitfinex","ETHUSD",1769130151720,4.82607343,2958.3,2957.1,0.9489823]
["bitfinex","ETHUSD",1769130151721,0.48260734,2958.2,2957.1,0.9489823]
["bitfinex","ETHUSD",1769130151920,0.002,2958.3,2957.3,0.9489823]
["bitfinex","ETHUSD",1769130152213,0.29218005,2958.3,2957.3,0.9489823]
["bitfinex","ETHUSD",1769130152633,0.29218005,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1769130152835,0.29218005,2958.3,2957.4,0.9489823]
["bitfinex","ETHUSD",1769130155042,0.29018005,2958.1,2957.0,0.9489823]
["bitfinex","ETHUSD",1769130155247,0.29018005,2957.9,2957.0,0.9489823]
["bitfinex","ETHUSD",1769130157956,0.29018005,2957.8,2957.0,0.9489823]
["bitfinex","ETHUSD",1769130159034,1.13541478,2957.8,2956.7,0.9489823]
["bitfinex","ETHUSD",1769130159935,0.29018005,2957.5,2956.2,0.9489823]
["bitfinex","ETHUSD",1769130161057,1.13549339,2957.5,2956.2,0.9489823]
["bitfinex","ETHUSD",1769130161261,0.29018005,2957.5,2956.2,0.9489823]
["bitfinex","ETHUSD",1769130161468,1.13549182,2957.5,2956.2,0.9489823]
["bitfinex","ETHUSD",1769130161759,0.29018005,2957.4,2956.4,0.9489823]
["bitfinex","ETHUSD",1769130161969,0.85711857,2957.4,2956.4,0.9489823]
["bitfinex","ETHUSD",1769130162565,0.29018005,2957.3,2956.4,0.9489823]
["bitfinex","ETHUSD",1769130162772,0.29018005,2957.1,2956.2,0.9489823]
["bitfinex","ETHUSD",1769130164181,0.29018005,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769130164349,0.85712724,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769130164551,0.29018005,2956.9,2956.0,0.9489823]
["bitfinex","ETHUSD",1769130165088,1.88161936,2957.1,2955.9,0.001]
["bitfinex","ETHUSD",1769130165089,0.29018005,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769130165289,1.13575078,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769130165453,1.24840981,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769130166149,2.09398743,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769130167008,1.24840981,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769130167371,0.29018005,2956.9,2955.9,0.9499823]
["bitfinex","ETHUSD",1769130169074,0.29018005,2956.9,2956.0,0.01686411]
["bitfinex","ETHUSD",1769130169688,1.13566149,2956.9,2956.0,0.01686411]
["bitfinex","ETHUSD",1769130170608,1.13566149,2956.9,2955.9,0.9499823]
["bitfinex","ETHUSD",1769130174406,1.17793549,2956.9,2955.9,0.9499823]
["bitfinex","ETHUSD",1769130175285,0.56694719,2957.1,2956.0,0.96584412]
["bitfinex","ETHUSD",1769130175602,1.45464367,2957.1,2956.0,0.9489823]
["bitfinex","ETHUSD",1769130175989,1.45464367,2957.1,2956.0,0.96584297]
["bitfinex","ETHUSD",1769130176184,0.29018005,2957.3,2956.2,0.9489823]
["bitfinex","ETHUSD",1769130176405,0.04226971,2957.2,2956.2,0.9489823]
["bitfinex","ETHUSD",1769130176586,0.002,2956.7,2956.2,0.9489823]
["bitfinex","ETHUSD",1769130178516,0.002,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1769130178723,0.002,2956.7,2956.1,0.9499823]
["bitfinex","ETHUSD",1769130179283,0.002,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1769130180492,4.82650633,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1769130180693,0.29018005,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1769130180912,0.61610339,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1769130180913,0.29018005,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769130181116,0.29018005,2956.4,2955.4,0.9489823]
["bitfinex","ETHUSD",1769130181280,5.06694138,2956.5,2955.2,0.9489823]
["bitfinex","ETHUSD",1769130181281,0.29018005,2956.1,2955.2,0.9489823]
["bitfinex","ETHUSD",1769130182733,1.13589024,2956.1,2955.2,0.9489823]
["bitfinex","ETHUSD",1769130183442,1.13589024,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1769130183443,4.53632628,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1769130183738,1.27442778,2955.8,2955.0,0.96013522]
["bitfinex","ETHUSD",1769130184114,0.84566443,2956.3,2955.0,0.96013522]
["bitfinex","ETHUSD",1769130184831,0.29018005,2956.3,2955.0,0.96013522]
["bitfinex","ETHUSD",1769130185025,0.29018005,2956.3,2955.2,0.96155136]
["bitfinex","ETHUSD",1769130185221,0.29018005,2956.3,2955.4,0.96155136]
["bitfinex","ETHUSD",1769130185438,4.86878891,2956.3,2955.4,0.96155136]
["bitfinex","ETHUSD",1769130185606,1.01749399,2956.2,2955.4,0.96155136]
["bitfinex","ETHUSD",1769130186716,1.86317695,2956.2,2955.4,0.96155136]
["bitfinex","ETHUSD",1769130187407,0.84564755,2956.4,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130187605,3.67258068,2956.5,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130187606,0.84561433,2956.5,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130187807,0.04228115,2956.4,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130188625,0.04228115,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1769130188906,0.04228115,2956.4,2955.6,0.96255136]
["bitfinex","ETHUSD",1769130189746,0.88790489,2956.4,2955.6,0.96255136]
["bitfinex","ETHUSD",1769130190105,0.29218005,2956.7,2955.6,0.96255136]
["bitfinex","ETHUSD",1769130190330,0.002,2956.7,2955.8,0.96155136]
["bitfinex","ETHUSD",1769130190540,0.29018005,2956.5,2955.6,0.96255136]
["bitfinex","ETHUSD",1769130190835,0.57289625,2956.4,2955.6,0.96255136]
["bitfinex","ETHUSD",1769130191218,0.8630763,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1769130191422,0.29018005,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769130191615,0.82079515,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769130192735,0.29018005,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769130193139,1.42785531,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1769130196670,0.29018005,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769130196967,0.33246549,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769130197168,0.04228544,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769130197731,0.04228401,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1769130197930,1.38557416,2956.4,2955.6,0.96255136]
["bitfinex","ETHUSD",1769130197931,0.53994026,2956.4,2955.6,0.96255136]
["bitfinex","ETHUSD",1769130198160,0.29218005,2956.7,2955.6,0.96255136]
["bitfinex","ETHUSD",1769130198161,0.88983338,2956.7,2955.6,0.96255136]
["bitfinex","ETHUSD",1769130199162,0.5306151,2956.6,2955.6,0.96255136]
["bitfinex","ETHUSD",1769130199356,0.04227972,2956.5,2955.6,0.96255136]
["bitfinex","ETHUSD",1769130199549,0.5306151,2956.6,2955.6,0.96255136]
["bitfinex","ETHUSD",1769130200070,0.88983338,2956.7,2955.8,0.96155136]
["bitfinex","ETHUSD",1769130200071,0.002,2956.7,2955.8,0.96155136]
["bitfinex","ETHUSD",1769130200235,0.002,2956.0,2955.8,0.96155136]
["bitfinex","ETHUSD",1769130200574,0.002,2956.2,2955.9,0.96155136]
["bitfinex","ETHUSD",1769130200864,0.002,2956.7,2956.0,0.96155136]
["bitfinex","ETHUSD",1769130202896,0.002,2956.7,2955.1,3.8]
["bitfinex","ETHUSD",1769130203081,0.002,2956.7,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130203256,0.96545538,2956.8,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130203452,0.04227686,2956.7,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130203894,1.49607048,2956.8,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130204460,2.34158511,2956.8,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130204787,0.99728087,2956.6,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130205356,0.04227972,2956.5,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130205991,0.04227686,2956.7,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130207392,1.885101,2956.7,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130207795,1.03955773,2956.7,2955.5,0.96155136]
["bitfinex","ETHUSD",1769130208000,1.03955773,2956.7,2955.7,0.96155136]
["bitfinex","ETHUSD",1769130212489,0.002,2956.5,2955.7,0.96155136]
["bitfinex","ETHUSD",1769130216978,0.002,2956.5,2955.8,0.9613103]
["bitfinex","ETHUSD",1769130225331,0.002,2956.5,2956.0,0.9613103]
["bitfinex","ETHUSD",1769130237140,0.002,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769130238921,0.5306151,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769130239132,0.95936656,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769130239941,0.002,2956.5,2955.9,0.9623103]
["bitfinex","ETHUSD",1769130240142,0.002,2956.7,2956.3,0.9613103]
["bitfinex","ETHUSD",1769130240344,0.002,2956.7,2956.5,0.9613103]
["bitfinex","ETHUSD",1769130241657,0.002,2956.7,2956.0,0.9613103]
["bitfinex","ETHUSD",1769130245621,0.26453936,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1769130245828,0.30481765,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769130246923,0.26253936,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1769130247140,0.04227829,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769130247339,0.002,2956.7,2955.9,0.9601207]
["bitfinex","ETHUSD",1769130247644,0.54476869,2956.7,2955.9,0.9601207]
["bitfinex","ETHUSD",1769130248024,0.002,2956.7,2955.9,0.9601207]
["bitfinex","ETHUSD",1769130249376,0.002,2956.7,2956.1,0.9601207]
["bitfinex","ETHUSD",1769130260867,0.002,2956.5,2956.1,0.9601207]
["bitfinex","ETHUSD",1769130261651,0.002,2956.9,2956.3,0.9591207]
["bitfinex","ETHUSD",1769130261848,0.002,2957.4,2956.6,0.9591207]
["bitfinex","ETHUSD",1769130262054,0.002,2957.4,2956.8,4.53591573]
["bitfinex","ETHUSD",1769130262350,0.002,2957.9,2956.9,0.9591207]
["bitfinex","ETHUSD",1769130262685,0.002,2957.9,2957.2,0.9591207]
["bitfinex","ETHUSD",1769130267370,0.002,2957.9,2957.2,0.79567976]
["bitfinex","ETHUSD",1769130268294,0.002,2957.9,2957.2,1.64107258]
["bitfinex","ETHUSD",1769130268460,0.002,2957.9,2957.4,0.9591207]
["bitfinex","ETHUSD",1769130268794,0.002,2957.9,2957.6,0.9591207]
["bitfinex","ETHUSD",1769130272914,0.001,2957.7,2957.6,0.96395582]
["bitfinex","ETHUSD",1769130273296,0.002,2957.9,2957.7,0.96395582]
["bitfinex","ETHUSD",1769130273297,0.00100201,2957.9,2957.7,0.96395582]
["bitfinex","ETHUSD",1769130274527,0.002,2958.3,2957.8,0.96395582]
["bitfinex","ETHUSD",1769130274697,0.002,2958.3,2958.0,0.96395582]
["bitfinex","ETHUSD",1769130276832,5.42484868,2959.7,2958.2,0.96395582]
["bitfinex","ETHUSD",1769130277030,0.43816829,2959.6,2958.3,0.96395582]
["bitfinex","ETHUSD",1769130277331,0.04223686,2959.5,2958.3,0.96395582]
["bitfinex","ETHUSD",1769130277532,0.43816829,2959.6,2958.5,0.96395582]
["bitfinex","ETHUSD",1769130278029,0.002,2959.7,2958.5,0.96395582]
["bitfinex","ETHUSD",1769130278435,0.002,2959.7,2958.7,0.96395582]
["bitfinex","ETHUSD",1769130281343,0.002,2959.7,2958.9,0.96395582]
["bitfinex","ETHUSD",1769130284909,0.002,2959.5,2958.9,0.96395582]
["bitfinex","ETHUSD",1769130287260,0.43816829,2959.3,2958.4,0.96395582]
["bitfinex","ETHUSD",1769130287425,0.97781783,2959.2,2958.3,3.8]
["bitfinex","ETHUSD",1769130287616,0.43816829,2959.1,2958.2,0.96495582]
["bitfinex","ETHUSD",1769130288254,0.43816829,2959.1,2958.2,0.001]
["bitfinex","ETHUSD",1769130288255,0.43816829,2959.0,2958.2,0.001]
["bitfinex","ETHUSD",1769130288437,0.43816829,2958.7,2957.8,0.96395582]
["bitfinex","ETHUSD",1769130288814,0.43716829,2959.0,2957.8,0.96395582]
["bitfinex","ETHUSD",1769130289145,0.43716829,2959.4,2958.1,0.96395582]
["bitfinex","ETHUSD",1769130289348,1.28193812,2959.4,2958.2,0.96395582]
["bitfinex","ETHUSD",1769130289848,0.479408,2959.3,2958.2,0.96395582]
["bitfinex","ETHUSD",1769130293848,0.43716829,2959.3,2958.2,0.96395582]
["bitfinex","ETHUSD",1769130296420,0.47940943,2959.2,2958.2,0.96395582]
["bitfinex","ETHUSD",1769130296821,0.002,2959.1,2958.2,0.96395582]
["bitfinex","ETHUSD",1769130298166,0.43916829,2959.1,2958.2,0.96395582]
["bitfinex","ETHUSD",1769130298319,0.042244,2959.0,2958.2,0.96395582]
["bitfinex","ETHUSD",1769130298526,0.54329803,2959.0,2958.2,0.96395582]
["bitfinex","ETHUSD",1769130299052,0.98046632,2959.0,2958.2,0.96395582]
["bitfinex","ETHUSD",1769130300248,0.43716829,2958.8,2957.7,4.76395582]
["bitfinex","ETHUSD",1769130300440,0.43716829,2958.8,2957.7,0.96395582]
["bitfinex","ETHUSD",1769130300759,0.43716829,2958.5,2957.4,0.96395582]
["bitfinex","ETHUSD",1769130301648,0.58112268,2958.7,2956.9,0.92965538]
["bitfinex","ETHUSD",1769130301649,4.52912803,2958.3,2956.9,0.92965538]
["bitfinex","ETHUSD",1769130301844,0.43716829,2958.2,2957.0,0.92965538]
["bitfinex","ETHUSD",1769130302152,1.01829097,2958.7,2957.3,0.92965538]
["bitfinex","ETHUSD",1769130302346,0.18632323,2958.6,2957.5,0.92965538]
["bitfinex","ETHUSD",1769130303585,1.07356739,2958.6,2957.5,0.92965538]
["bitfinex","ETHUSD",1769130303967,0.43716829,2958.5,2957.5,0.92965538]
["bitfinex","ETHUSD",1769130304284,0.18632323,2958.6,2957.5,0.92965538]
["bitfinex","ETHUSD",1769130304582,0.43716829,2958.5,2957.5,0.92965538]
["bitfinex","ETHUSD",1769130305188,0.43716829,2958.2,2956.7,1.75193731]
["bitfinex","ETHUSD",1769130305362,0.43716829,2957.9,2956.8,1.91452125]
["bitfinex","ETHUSD",1769130305560,0.43716829,2957.9,2956.8,0.90641472]
["bitfinex","ETHUSD",1769130306982,0.43798231,2957.8,2956.8,0.9056007]
["bitfinex","ETHUSD",1769130307187,0.43798231,2957.3,2956.4,0.90641472]
["bitfinex","ETHUSD",1769130307368,0.49671103,2957.2,2956.3,0.001]
["bitfinex","ETHUSD",1769130308965,0.49671103,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1769130309397,0.84524434,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1769130309689,1.28322665,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1769130309854,4.52912803,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769130310059,5.01550333,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769130310283,4.52912803,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769130310490,0.58123547,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769130310790,0.84521233,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1769130310978,1.33158763,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1769130311293,1.76956994,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1769130311807,0.04226114,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1769130312089,0.18118311,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769130312901,5.19668644,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769130313053,5.14829345,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769130313257,5.14829345,2957.7,2956.5,0.90641472]
["bitfinex","ETHUSD",1769130313258,0.43698231,2957.5,2956.5,0.90641472]
["bitfinex","ETHUSD",1769130314689,0.61816542,2957.7,2956.5,0.90641472]
["bitfinex","ETHUSD",1769130314905,1.50568386,2957.7,2956.5,0.90641472]
["bitfinex","ETHUSD",1769130315392,0.48865867,2957.6,2956.5,0.90641472]
["bitfinex","ETHUSD",1769130315587,0.04226542,2957.5,2956.5,0.90641472]
["bitfinex","ETHUSD",1769130315789,0.47924773,2957.5,2956.5,0.90641472]
["bitfinex","ETHUSD",1769130315979,0.47924773,2957.5,2956.3,0.90741472]
["bitfinex","ETHUSD",1769130316385,0.43698231,2957.4,2956.3,0.90741472]
["bitfinex","ETHUSD",1769130316586,0.04226828,2957.3,2956.3,0.90741472]
["bitfinex","ETHUSD",1769130318808,0.04226828,2957.3,2956.3,1.08282697]
["bitfinex","ETHUSD",1769130319688,0.88758286,2957.5,2956.3,1.08282697]
["bitfinex","ETHUSD",1769130320789,0.88758286,2957.5,2956.6,0.90641472]
["bitfinex","ETHUSD",1769130321191,0.04226542,2957.5,2956.6,0.90641472]
["bitfinex","ETHUSD",1769130321531,0.88757595,2957.5,2956.6,0.90641472]
["bitfinex","ETHUSD",1769130321824,1.38161831,2957.5,2956.6,0.90641472]
["bitfinex","ETHUSD",1769130322002,0.53630778,2957.5,2956.6,0.90641472]
["bitfinex","ETHUSD",1769130322716,0.04226542,2957.5,2956.6,0.90641472]
["bitfinex","ETHUSD",1769130323089,0.8452892,2957.6,2956.6,0.90641472]
["bitfinex","ETHUSD",1769130325026,0.04226542,2957.5,2956.6,0.90641472]
["bitfinex","ETHUSD",1769130325228,0.47924773,2957.5,2956.6,0.90641472]
["bitfinex","ETHUSD",1769130326295,0.47924773,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769130326729,0.47924773,2957.5,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130327641,0.84727659,2957.7,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130327934,0.88953915,2957.7,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130328141,1.32652146,2957.7,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130328516,0.47819702,2957.6,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130329615,0.84530853,2957.5,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130330510,0.47819702,2957.6,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130330841,0.88953254,2957.7,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130331033,0.84726998,2957.7,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130331415,1.28425229,2957.7,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130331639,0.04226399,2957.6,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130332030,0.4792463,2957.6,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130332415,0.43698231,2957.5,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130332744,0.47924916,2957.4,2956.5,0.9667088]
["bitfinex","ETHUSD",1769130333445,0.47924916,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1769130333630,0.48124916,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1769130334749,0.002,2957.4,2956.7,0.97895916]
["bitfinex","ETHUSD",1769130336260,0.002,2957.6,2957.1,0.97795916]
["bitfinex","ETHUSD",1769130336556,0.002,2957.7,2957.3,0.97795916]
["bitfinex","ETHUSD",1769130341061,0.002,2957.7,2956.7,0.84651776]
["bitfinex","ETHUSD",1769130341062,0.4863753,2957.6,2956.8,0.97795916]
["bitfinex","ETHUSD",1769130341249,0.04226399,2957.6,2956.8,0.97795916]
["bitfinex","ETHUSD",1769130342264,0.04226399,2957.6,2956.7,0.001]
["bitfinex","ETHUSD",1769130342265,0.4812463,2957.6,2956.7,0.001]
["bitfinex","ETHUSD",1769130342845,0.4812463,2957.6,2956.7,0.97895916]
["bitfinex","ETHUSD",1769130343247,1.32653825,2957.6,2956.7,0.97895916]
["bitfinex","ETHUSD",1769130343562,1.80493662,2957.6,2956.7,0.97895916]
["bitfinex","ETHUSD",1769130343929,0.43898231,2957.5,2956.7,0.001]
["bitfinex","ETHUSD",1769130344140,0.04226685,2957.4,2956.7,0.97895916]
["bitfinex","ETHUSD",1769130345268,0.47839837,2957.6,2956.7,0.97895916]
["bitfinex","ETHUSD",1769130345565,1.32851563,2957.7,2956.7,0.97895916]
["bitfinex","ETHUSD",1769130346762,1.32851563,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769130346956,1.81489093,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769130347748,0.43898231,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769130349739,1.28427157,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769130350073,1.80385271,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769130350568,0.51958114,2957.6,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130350739,0.002,2957.7,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130352939,0.04426256,2957.7,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130353971,0.88953374,2957.7,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130355167,1.32851605,2957.7,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130355672,0.84727118,2957.7,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130355871,0.88953374,2957.7,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130356069,0.42705202,2957.6,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130356274,0.002,2957.7,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130356646,0.84725551,2957.7,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130357275,0.88951807,2957.7,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130358144,0.88951807,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769130358870,1.32850038,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769130359168,0.47094058,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769130359374,0.04226542,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769130359743,0.47094058,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769130359941,0.84725551,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769130360876,1.28623782,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769130361172,1.28623782,2957.7,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130361541,0.002,2957.7,2956.9,0.97895916]
["bitfinex","ETHUSD",1769130369160,0.92735761,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769130369478,0.9676216,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769130369779,0.55783735,2957.6,2956.9,0.91482001]
["bitfinex","ETHUSD",1769130369947,0.88952482,2957.7,2956.9,0.91482001]
["bitfinex","ETHUSD",1769130370284,0.88952482,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769130370505,0.002,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769130373969,0.002,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1769130375802,0.002,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769130375803,4.60875189,2957.2,2956.5,0.91482001]
["bitfinex","ETHUSD",1769130375962,1.11795643,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769130376289,5.0477342,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1769130376457,0.90822494,2956.5,2954.8,0.84607335]
["bitfinex","ETHUSD",1769130376658,1.41299836,2956.5,2955.5,0.91382001]
["bitfinex","ETHUSD",1769130376868,0.51353584,2956.4,2955.5,0.91382001]
["bitfinex","ETHUSD",1769130377066,0.43898231,2956.4,2955.5,0.91382001]
["bitfinex","ETHUSD",1769130377504,0.43898231,2956.2,2955.1,0.91382001]
["bitfinex","ETHUSD",1769130377669,4.53419836,2956.0,2955.1,0.91382001]
["bitfinex","ETHUSD",1769130377873,0.84576609,2955.9,2955.1,0.91382001]
["bitfinex","ETHUSD",1769130378297,5.81893539,2956.0,2955.1,0.91382001]
["bitfinex","ETHUSD",1769130379682,6.30531069,2956.0,2955.1,0.91382001]
["bitfinex","ETHUSD",1769130380000,6.30531069,2956.0,2954.9,0.91382001]
["bitfinex","ETHUSD",1769130380001,4.97318067,2955.7,2954.9,0.91382001]
["bitfinex","ETHUSD",1769130380211,0.43898231,2955.7,2954.9,0.91382001]
["bitfinex","ETHUSD",1769130380386,0.8457947,2955.8,2954.9,0.91382001]
["bitfinex","ETHUSD",1769130380704,1.06951338,2955.9,2954.9,0.91382001]
["bitfinex","ETHUSD",1769130381196,0.63053107,2955.9,2955.0,0.91482001]
["bitfinex","ETHUSD",1769130381505,0.559,2956.3,2955.0,5.44901837]
["bitfinex","ETHUSD",1769130381680,0.559,2956.3,2955.1,0.91382001]
["bitfinex","ETHUSD",1769130381888,1.40465696,2956.3,2955.1,0.91382001]
["bitfinex","ETHUSD",1769130383212,0.04228401,2956.2,2955.1,0.91382001]
["bitfinex","ETHUSD",1769130384013,0.04228401,2956.2,2955.4,0.91382001]
["bitfinex","ETHUSD",1769130387491,0.559,2956.3,2955.4,0.91382001]
["bitfinex","ETHUSD",1769130388104,0.04228401,2956.2,2955.4,0.91382001]
["bitfinex","ETHUSD",1769130389787,1.32695911,2956.2,2955.4,0.91382001]
["bitfinex","ETHUSD",1769130389995,1.02720176,2956.1,2955.4,0.91382001]
["bitfinex","ETHUSD",1769130390325,0.04228687,2956.0,2955.4,0.91382001]
["bitfinex","ETHUSD",1769130391093,0.04228401,2956.2,2955.4,0.91382001]
["bitfinex","ETHUSD",1769130391995,0.559,2956.3,2955.4,0.91382001]
["bitfinex","ETHUSD",1769130392637,0.04228401,2956.2,2955.4,0.91382001]
["bitfinex","ETHUSD",1769130393198,0.559,2956.3,2955.4,0.91382001]
["bitfinex","ETHUSD",1769130393735,0.04227972,2956.5,2955.4,0.91382001]
["bitfinex","ETHUSD",1769130393898,0.68050769,2956.5,2955.5,0.93435332]
["bitfinex","ETHUSD",1769130394406,0.84546706,2957.0,2955.9,0.93435332]
["bitfinex","ETHUSD",1769130394605,0.042274,2956.9,2955.9,0.93435332]
["bitfinex","ETHUSD",1769130396331,0.002,2956.1,2955.9,0.93435332]
["bitfinex","ETHUSD",1769130396520,0.002,2956.3,2955.6,0.93435332]
["bitfinex","ETHUSD",1769130396696,0.002,2956.3,2955.8,0.93435332]
["bitfinex","ETHUSD",1769130400358,0.002,2956.3,2955.9,0.93435332]
["bitfinex","ETHUSD",1769130401139,0.04226828,2957.3,2956.0,0.93435332]
["bitfinex","ETHUSD",1769130401451,0.04227114,2957.1,2956.0,0.93435332]
["bitfinex","ETHUSD",1769130402029,0.04227114,2957.1,2956.2,0.93435332]
["bitfinex","ETHUSD",1769130402223,0.04227257,2957.0,2956.2,0.93435332]
["bitfinex","ETHUSD",1769130402428,0.04226971,2957.2,2956.2,0.93435332]
["bitfinex","ETHUSD",1769130403038,0.4863753,2957.1,2956.2,0.93435332]
["bitfinex","ETHUSD",1769130403238,0.04227257,2957.0,2956.2,0.93435332]
["bitfinex","ETHUSD",1769130404224,0.04227114,2957.1,2956.2,0.93435332]
["bitfinex","ETHUSD",1769130404424,0.51308441,2957.1,2956.2,0.93435332]
["bitfinex","ETHUSD",1769130404837,0.04227114,2957.1,2956.2,0.93435332]
["bitfinex","ETHUSD",1769130405032,0.8876979,2957.1,2956.2,0.93435332]
["bitfinex","ETHUSD",1769130407153,0.43898231,2957.0,2955.7,0.54685517]
["bitfinex","ETHUSD",1769130407334,0.042274,2956.9,2955.8,0.93435332]
["bitfinex","ETHUSD",1769130407943,0.042274,2956.9,2956.1,0.93435332]
["bitfinex","ETHUSD",1769130408144,0.044274,2956.9,2956.1,0.93435332]
["bitfinex","ETHUSD",1769130412770,0.88975503,2956.9,2956.1,0.93435332]
["bitfinex","ETHUSD",1769130412941,0.044274,2956.9,2956.1,0.93435332]
["bitfinex","ETHUSD",1769130414376,0.47324213,2956.9,2956.1,0.93435332]
["bitfinex","ETHUSD",1769130414595,0.002,2956.9,2956.1,0.93435332]
["bitfinex","ETHUSD",1769130416185,0.044274,2956.9,2956.1,0.93435332]
["bitfinex","ETHUSD",1769130416688,0.88975615,2956.9,2956.1,0.93435332]
["bitfinex","ETHUSD",1769130416999,0.044274,2956.9,2956.1,0.93435332]
["bitfinex","ETHUSD",1769130417580,0.43898231,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1769130417904,0.48125917,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769130418386,0.50174468,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769130418549,0.04227972,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769130419887,1.32687393,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769130420383,0.04227972,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769130420686,1.28552656,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769130420687,0.04228115,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1769130420851,0.002,2956.7,2956.1,0.93435332]
["bitfinex","ETHUSD",1769130421051,0.002,2956.7,2956.1,0.65036423]
["bitfinex","ETHUSD",1769130421450,0.04427686,2956.7,2956.1,0.65036423]
["bitfinex","ETHUSD",1769130422953,0.002,2956.7,2956.1,0.65036423]
["bitfinex","ETHUSD",1769130424289,0.04427686,2956.7,2956.1,0.65036423]
["bitfinex","ETHUSD",1769130424602,0.002,2956.7,2956.1,0.65036423]
["bitfinex","ETHUSD",1769130429579,0.76624826,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769130429774,0.6147958,2956.6,2955.7,0.95504205]
["bitfinex","ETHUSD",1769130429980,0.04227972,2956.5,2955.7,0.95504205]
["bitfinex","ETHUSD",1769130430970,5.86136754,2956.5,2955.4,0.95504205]
["bitfinex","ETHUSD",1769130431370,0.7219714,2956.4,2955.4,0.95504205]
["bitfinex","ETHUSD",1769130431605,0.62841933,2956.3,2955.4,0.95504205]
["bitfinex","ETHUSD",1769130431804,0.7219714,2956.2,2955.3,0.95604205]
["bitfinex","ETHUSD",1769130432006,0.7219714,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769130432562,0.79652493,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769130432770,0.7209714,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769130433081,1.01964655,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769130433082,1.25424265,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769130433264,0.7209714,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769130433669,1.4740901,2956.3,2955.4,0.95504205]
["bitfinex","ETHUSD",1769130434471,0.58613675,2956.3,2955.4,0.95504205]
["bitfinex","ETHUSD",1769130434700,0.88792281,2956.4,2955.4,0.95504205]
["bitfinex","ETHUSD",1769130437616,0.002,2956.5,2955.4,0.95504205]
["bitfinex","ETHUSD",1769130437774,0.002,2956.5,2955.5,0.95504205]
["bitfinex","ETHUSD",1769130438167,0.04427972,2956.5,2955.5,0.95504205]
["bitfinex","ETHUSD",1769130441096,0.88987512,2956.5,2955.5,0.95504205]
["bitfinex","ETHUSD",1769130441404,2.09722182,2956.5,2955.5,0.95504205]
["bitfinex","ETHUSD",1769130441707,0.54794955,2956.4,2955.5,0.95504205]
["bitfinex","ETHUSD",1769130441926,0.04228258,2956.3,2955.5,0.95504205]
["bitfinex","ETHUSD",1769130444212,0.04228258,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1769130444398,1.37431668,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1769130444783,0.88794138,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1769130445085,0.7209714,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769130445287,0.76225827,2956.0,2955.1,0.95504205]
["bitfinex","ETHUSD",1769130445904,0.52412465,2956.2,2955.1,0.95504205]
["bitfinex","ETHUSD",1769130446103,0.04228258,2956.3,2955.1,0.95504205]
["bitfinex","ETHUSD",1769130446422,0.04228258,2956.3,2955.3,0.95504205]
["bitfinex","ETHUSD",1769130446790,0.04427972,2956.5,2955.3,0.95504205]
["bitfinex","ETHUSD",1769130447104,0.002,2956.5,2955.5,0.95504205]
["bitfinex","ETHUSD",1769130448623,0.002,2956.5,2955.6,0.95504205]
["bitfinex","ETHUSD",1769130448794,0.002,2956.5,2955.8,0.95504205]
["bitfinex","ETHUSD",1769130456696,0.002,2956.3,2955.8,0.95504205]
["bitfinex","ETHUSD",1769130460643,0.002,2956.5,2955.9,0.91113069]
["bitfinex","ETHUSD",1769130462244,0.002,2956.7,2955.9,0.91113069]
["bitfinex","ETHUSD",1769130463045,0.002,2956.7,2956.0,0.91113069]
["bitfinex","ETHUSD",1769130463214,0.002,2956.7,2956.2,0.91113069]
["bitfinex","ETHUSD",1769130464345,0.002,2956.9,2956.2,0.91113069]
["bitfinex","ETHUSD",1769130465120,0.002,2957.1,2956.5,0.91113069]
["bitfinex","ETHUSD",1769130468623,0.002,2956.7,2956.5,0.91113069]
["bitfinex","ETHUSD",1769130469360,0.002,2957.7,2956.6,0.91113069]
["bitfinex","ETHUSD",1769130469546,0.002,2957.7,2956.8,0.91113069]
["bitfinex","ETHUSD",1769130470342,0.002,2957.7,2956.9,0.91113069]
["bitfinex","ETHUSD",1769130475656,0.7319714,2957.5,2956.7,0.17567086]
["bitfinex","ETHUSD",1769130475953,0.04226685,2957.4,2956.7,0.17567086]
["bitfinex","ETHUSD",1769130476566,0.002,2957.7,2956.8,0.91113069]
["bitfinex","ETHUSD",1769130476567,0.04426256,2957.7,2956.8,0.91113069]
["bitfinex","ETHUSD",1769130476732,0.04426256,2957.7,2956.9,1.10436222]
["bitfinex","ETHUSD",1769130476932,0.04426256,2957.7,2956.9,0.91113069]
["bitfinex","ETHUSD",1769130480262,0.04426256,2957.7,2956.9,0.91213069]
["bitfinex","ETHUSD",1769130480440,0.002,2957.7,2956.9,0.91213069]
["bitfinex","ETHUSD",1769130480758,0.002,2957.5,2956.9,0.91213069]
["bitfinex","ETHUSD",1769130481936,0.7319714,2957.4,2956.2,0.98804216]
["bitfinex","ETHUSD",1769130482146,0.7309714,2957.1,2956.0,0.98804216]
["bitfinex","ETHUSD",1769130482368,0.7309714,2957.1,2956.1,0.98804216]
["bitfinex","ETHUSD",1769130482666,0.7309714,2956.9,2955.8,0.98804216]
["bitfinex","ETHUSD",1769130483039,0.7309714,2956.9,2955.7,0.001]
["bitfinex","ETHUSD",1769130483040,5.26457726,2956.6,2955.7,0.001]
["bitfinex","ETHUSD",1769130483239,0.7309714,2956.5,2955.7,0.001]
["bitfinex","ETHUSD",1769130483440,1.34944102,2956.5,2955.7,0.001]
["bitfinex","ETHUSD",1769130483673,0.7309714,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769130484493,0.61846962,2956.5,2955.7,0.001]
["bitfinex","ETHUSD",1769130484768,0.7309714,2956.6,2955.7,0.001]
["bitfinex","ETHUSD",1769130487877,1.57644163,2957.0,2955.8,0.99917921]
["bitfinex","ETHUSD",1769130488571,0.7309714,2957.0,2955.8,0.99917921]
["bitfinex","ETHUSD",1769130488772,0.04227114,2957.1,2955.8,0.99917921]
["bitfinex","ETHUSD",1769130488965,1.6186526,2957.2,2955.8,1.03301099]
["bitfinex","ETHUSD",1769130489166,0.21454103,2957.1,2955.8,1.03301099]
["bitfinex","ETHUSD",1769130489571,0.04227257,2957.0,2955.8,0.99917921]
["bitfinex","ETHUSD",1769130489951,0.52864787,2957.0,2955.8,0.99917921]
["bitfinex","ETHUSD",1769130490251,0.4863753,2956.9,2955.8,0.99917921]
["bitfinex","ETHUSD",1769130490452,0.04227543,2956.8,2955.8,0.99917921]
["bitfinex","ETHUSD",1769130490847,0.04227543,2956.8,2955.8,1.18716525]
["bitfinex","ETHUSD",1769130491244,0.04227257,2957.0,2955.8,1.18716525]
["bitfinex","ETHUSD",1769130491682,0.88772677,2957.0,2955.8,1.18716525]
["bitfinex","ETHUSD",1769130491860,0.04227257,2957.0,2955.8,1.18716525]
["bitfinex","ETHUSD",1769130492262,0.04227257,2957.0,2956.0,0.99917921]
["bitfinex","ETHUSD",1769130492454,0.18332249,2956.9,2956.0,0.99917921]
["bitfinex","ETHUSD",1769130492656,0.04227543,2956.8,2956.0,0.99917921]
["bitfinex","ETHUSD",1769130495179,0.77324683,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1769130496577,0.77324683,2956.8,2955.9,1.00017921]
["bitfinex","ETHUSD",1769130498574,0.04227543,2956.8,2955.9,1.00017921]
["bitfinex","ETHUSD",1769130500576,0.22247954,2956.8,2955.9,1.00017921]
["bitfinex","ETHUSD",1769130501582,0.04227543,2956.8,2955.9,1.00017921]
["bitfinex","ETHUSD",1769130501752,0.042274,2956.9,2955.9,1.00017921]
["bitfinex","ETHUSD",1769130503093,0.7732454,2956.9,2955.9,1.00017921]
["bitfinex","ETHUSD",1769130503686,0.042274,2956.9,2955.9,0.84675975]
["bitfinex","ETHUSD",1769130503892,0.21454103,2957.1,2956.0,0.99917921]
["bitfinex","ETHUSD",1769130504088,0.21454103,2957.1,2956.0,1.18377311]
["bitfinex","ETHUSD",1769130504690,0.7309714,2957.1,2956.0,1.18377311]
["bitfinex","ETHUSD",1769130505493,0.7309714,2957.1,2956.2,0.99917921]
["bitfinex","ETHUSD",1769130505870,0.04226971,2957.2,2956.2,0.99917921]
["bitfinex","ETHUSD",1769130506392,0.88766681,2957.2,2956.2,0.99917921]
["bitfinex","ETHUSD",1769130506793,0.04226971,2957.2,2956.2,0.99917921]
["bitfinex","ETHUSD",1769130507095,1.44375955,2957.2,2956.2,0.99917921]
["bitfinex","ETHUSD",1769130507889,2.17473095,2957.2,2956.2,0.99917921]
["bitfinex","ETHUSD",1769130508969,0.4863753,2957.4,2956.3,1.03300527]
["bitfinex","ETHUSD",1769130509170,0.002,2957.7,2956.5,0.99917921]
["bitfinex","ETHUSD",1769130509407,0.002,2958.1,2956.3,0.59282606]
["bitfinex","ETHUSD",1769130509408,0.002,2958.1,2956.7,0.99917921]
["bitfinex","ETHUSD",1769130509696,0.002,2958.1,2956.9,0.99917921]
["bitfinex","ETHUSD",1769130509904,0.002,2958.1,2957.0,0.99917921]
["bitfinex","ETHUSD",1769130510105,0.002,2958.3,2957.2,0.99917921]
["bitfinex","ETHUSD",1769130510414,0.002,2958.8,2957.4,0.99917921]
["bitfinex","ETHUSD",1769130510614,0.002,2958.8,2957.5,1.0136007]
["bitfinex","ETHUSD",1769130510771,0.002,2958.8,2957.6,0.99917921]
["bitfinex","ETHUSD",1769130511112,0.002,2958.8,2957.9,0.99917921]
["bitfinex","ETHUSD",1769130515414,0.002,2958.6,2957.9,0.99917921]
["bitfinex","ETHUSD",1769130522323,0.7429714,2958.6,2957.7,0.20127799]
["bitfinex","ETHUSD",1769130522524,0.7429714,2958.6,2957.6,0.96294534]
["bitfinex","ETHUSD",1769130524948,0.7429714,2958.6,2957.2,0.96294534]
["bitfinex","ETHUSD",1769130524949,0.7409714,2958.4,2957.2,0.96294534]
["bitfinex","ETHUSD",1769130526815,0.7409714,2958.3,2957.2,0.96294534]
["bitfinex","ETHUSD",1769130527258,0.7409714,2958.3,2957.2,1.14716642]
["bitfinex","ETHUSD",1769130527725,0.7409714,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1769130527922,0.81552493,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1769130528530,1.58803551,2958.4,2957.4,0.96294534]
["bitfinex","ETHUSD",1769130528728,0.7429714,2958.4,2957.4,0.96294534]
["bitfinex","ETHUSD",1769130529037,1.58803004,2958.4,2957.4,0.96294534]
["bitfinex","ETHUSD",1769130529238,0.7409714,2958.3,2957.4,0.96294534]
["bitfinex","ETHUSD",1769130530458,1.586052,2958.3,2957.4,0.96294534]
["bitfinex","ETHUSD",1769130530629,0.7409714,2958.3,2957.4,0.96294534]
["bitfinex","ETHUSD",1769130532356,0.7409714,2958.2,2957.1,0.96294534]
["bitfinex","ETHUSD",1769130534462,0.7429714,2958.4,2957.1,0.96294534]
["bitfinex","ETHUSD",1769130534663,0.7409714,2958.2,2957.1,0.96294534]
["bitfinex","ETHUSD",1769130534862,0.7409714,2958.0,2957.1,0.96294534]
["bitfinex","ETHUSD",1769130535968,0.53479091,2958.1,2957.1,0.96294534]
["bitfinex","ETHUSD",1769130536655,0.002,2958.4,2957.2,0.96294534]
["bitfinex","ETHUSD",1769130537060,0.84705999,2958.4,2957.2,0.96294534]
["bitfinex","ETHUSD",1769130537250,0.002,2958.4,2957.2,0.96294534]
["bitfinex","ETHUSD",1769130537568,0.84705276,2958.4,2957.2,0.96294534]
["bitfinex","ETHUSD",1769130539150,0.002,2958.4,2957.2,0.96294534]
["bitfinex","ETHUSD",1769130539750,0.002,2958.4,2957.4,0.96294534]
["bitfinex","ETHUSD",1769130539962,0.002,2958.1,2957.4,0.96294534]
["bitfinex","ETHUSD",1769130541248,0.002,2958.3,2957.7,0.96294534]
["bitfinex","ETHUSD",1769130541569,0.002,2958.3,2957.9,0.96294534]
["bitfinex","ETHUSD",1769130543863,0.002,2958.3,2957.3,0.95678719]
["bitfinex","ETHUSD",1769130547469,0.002,2958.3,2957.4,0.99024444]
["bitfinex","ETHUSD",1769130551178,0.81952493,2958.3,2957.3,0.001]
["bitfinex","ETHUSD",1769130551782,0.81952493,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769130552089,0.002,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769130554152,0.7449714,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769130560486,0.7449714,2958.1,2957.3,0.001]
["bitfinex","ETHUSD",1769130560654,0.7419714,2958.0,2957.3,0.001]
["bitfinex","ETHUSD",1769130562061,0.7419714,2958.0,2956.7,0.99024444]
["bitfinex","ETHUSD",1769130562062,0.7409714,2957.6,2956.7,0.99024444]
["bitfinex","ETHUSD",1769130562279,0.52727316,2957.5,2956.7,0.99024444]
["bitfinex","ETHUSD",1769130562481,0.7409714,2957.9,2956.9,0.99024444]
["bitfinex","ETHUSD",1769130562686,0.84715349,2958.1,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130562687,0.7429714,2958.1,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130562887,1.58811057,2958.1,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130563206,0.84713917,2958.1,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130563404,0.7409714,2958.0,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130564504,1.58616546,2958.0,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130566633,0.7409714,2958.0,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130566924,1.58613833,2958.0,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130568008,0.7409714,2958.0,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130568388,1.58614628,2958.0,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130568798,0.49688089,2957.9,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130569614,1.58614628,2958.0,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130571022,0.7409714,2958.0,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130571216,1.58614862,2958.0,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130575430,0.002,2957.8,2957.1,0.99024444]
["bitfinex","ETHUSD",1769130575932,0.002,2957.8,2956.9,0.001]
["bitfinex","ETHUSD",1769130575933,1.58821041,2957.8,2956.9,0.98616609]
["bitfinex","ETHUSD",1769130576113,0.7409714,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769130576422,0.23291818,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769130578930,1.07820155,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769130579129,1.81917295,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769130579327,0.97388958,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769130579543,0.23291818,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769130580077,0.7409714,2957.3,2956.4,0.98516609]
["bitfinex","ETHUSD",1769130580242,0.52727316,2957.2,2956.4,0.98516609]
["bitfinex","ETHUSD",1769130580446,1.37267705,2957.2,2956.4,0.98516609]
["bitfinex","ETHUSD",1769130581171,2.11364845,2957.2,2956.4,0.98516609]
["bitfinex","ETHUSD",1769130581330,2.11365409,2957.2,2956.4,0.98516609]
["bitfinex","ETHUSD",1769130581865,1.26824456,2957.2,2956.4,0.98516609]
["bitfinex","ETHUSD",1769130582069,0.21136318,2957.1,2956.4,0.98516609]
["bitfinex","ETHUSD",1769130585985,0.21136318,2957.1,2956.6,0.98516609]
["bitfinex","ETHUSD",1769130586156,0.84533081,2957.5,2956.6,0.98516609]
["bitfinex","ETHUSD",1769130586587,1.58630221,2957.5,2956.6,0.98516609]
["bitfinex","ETHUSD",1769130587168,0.7409714,2957.4,2956.6,0.98516609]
["bitfinex","ETHUSD",1769130587787,1.5863336,2957.4,2956.6,0.98516609]
["bitfinex","ETHUSD",1769130587990,1.66088713,2957.4,2956.6,0.98516609]
["bitfinex","ETHUSD",1769130588196,0.7409714,2957.2,2956.2,0.98516609]
["bitfinex","ETHUSD",1769130588531,0.7409714,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769130589015,0.50421319,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1769130589306,0.50421319,2957.3,2956.6,0.98616609]
["bitfinex","ETHUSD",1769130589483,0.92189446,2957.4,2956.6,0.98616609]
["bitfinex","ETHUSD",1769130589700,0.84734093,2957.4,2956.6,0.98616609]
["bitfinex","ETHUSD",1769130590204,0.002,2957.4,2956.6,0.98616609]
["bitfinex","ETHUSD",1769130592399,0.002,2957.4,2956.7,0.98516609]
["bitfinex","ETHUSD",1769130595617,0.002,2957.4,2956.8,0.98516609]
["bitfinex","ETHUSD",1769130595774,0.002,2957.4,2957.0,0.98516609]
["bitfinex","ETHUSD",1769130600193,0.002,2957.4,2956.6,0.98616609]
["bitfinex","ETHUSD",1769130601416,0.002,2957.4,2956.8,0.98516609]
["bitfinex","ETHUSD",1769130601635,0.002,2957.4,2957.0,0.98516609]
["bitfinex","ETHUSD",1769130601911,0.002,2957.2,2957.0,0.98516609]
["bitfinex","ETHUSD",1769130604126,0.002,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1769130606309,0.002,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769130606501,0.7429714,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769130607107,1.58837909,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769130607338,0.7429714,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769130607619,0.002,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769130608488,0.002,2957.2,2956.6,0.90569773]
["bitfinex","ETHUSD",1769130612392,0.002,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769130614194,0.002,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769130614728,0.002,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1769130616802,0.7429714,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1769130617020,1.21221403,2957.0,2956.1,0.90569773]
["bitfinex","ETHUSD",1769130617220,0.002,2957.0,2956.1,0.90569773]
["bitfinex","ETHUSD",1769130618336,0.002,2957.0,2956.3,0.90469773]
["bitfinex","ETHUSD",1769130620234,0.7429714,2957.0,2956.1,0.90569773]
["bitfinex","ETHUSD",1769130620602,0.84548006,2956.9,2956.1,0.90569773]
["bitfinex","ETHUSD",1769130620799,1.58645146,2956.9,2956.1,0.90569773]
["bitfinex","ETHUSD",1769130623327,1.58645146,2956.9,2956.1,0.001]
["bitfinex","ETHUSD",1769130626122,1.58645146,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769130626528,0.002,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769130626726,0.7429714,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1769130627402,0.7429714,2956.7,2955.9,0.90569773]
["bitfinex","ETHUSD",1769130632236,0.002,2956.7,2956.1,0.96257495]
["bitfinex","ETHUSD",1769130632436,0.002,2956.7,2956.3,0.96257495]
["bitfinex","ETHUSD",1769130638954,0.002,2956.7,2956.3,0.96357495]
["bitfinex","ETHUSD",1769130640919,0.002,2956.9,2956.4,0.96257495]
["bitfinex","ETHUSD",1769130642166,0.002,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769130650748,0.002,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769130661960,4.53648031,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1769130662168,1.29933878,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769130662352,2.14493294,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769130667079,2.14493294,2956.6,2955.7,1.0003094]
["bitfinex","ETHUSD",1769130667080,1.29924219,2956.6,2955.7,1.0003094]
["bitfinex","ETHUSD",1769130667450,1.2992232,2956.6,2955.7,1.0003094]
["bitfinex","ETHUSD",1769130667648,0.44369294,2956.6,2955.8,0.98580556]
["bitfinex","ETHUSD",1769130667864,0.002,2956.7,2955.8,1.01963734]
["bitfinex","ETHUSD",1769130668261,0.002,2956.7,2955.9,0.98580556]
["bitfinex","ETHUSD",1769130668452,0.002,2956.9,2956.1,0.98580556]
["bitfinex","ETHUSD",1769130674296,0.002,2956.7,2956.1,0.98580556]
["bitfinex","ETHUSD",1769130681403,0.002,2956.9,2956.2,0.98580556]
["bitfinex","ETHUSD",1769130681721,0.002,2957.0,2956.4,0.98580556]
["bitfinex","ETHUSD",1769130681885,0.002,2957.2,2956.6,0.98580556]
["bitfinex","ETHUSD",1769130684976,0.002,2957.2,2956.6,1.01962819]
["bitfinex","ETHUSD",1769130685911,0.002,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769130686106,0.002,2957.2,2956.9,0.98580556]
["bitfinex","ETHUSD",1769130686291,0.002,2957.0,2956.9,0.98580556]
["bitfinex","ETHUSD",1769130690119,0.002,2957.2,2956.9,0.98580556]
["bitfinex","ETHUSD",1769130695721,0.002,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769130697605,0.002,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1769130702822,0.002,2957.0,2956.8,0.91860821]
["bitfinex","ETHUSD",1769130703696,0.002,2957.2,2957.0,0.91760821]
["bitfinex","ETHUSD",1769130703904,0.002,2957.4,2957.1,0.91760821]
["bitfinex","ETHUSD",1769130707935,0.002,2957.4,2956.9,0.91760821]
["bitfinex","ETHUSD",1769130709233,0.002,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769130709234,0.002,2957.4,2957.0,0.91860821]
["bitfinex","ETHUSD",1769130709542,0.002,2957.2,2957.0,0.91860821]
["bitfinex","ETHUSD",1769130709949,0.002,2957.2,2957.1,0.03381691]
["bitfinex","ETHUSD",1769130712215,0.002,2957.6,2957.2,0.91760821]
["bitfinex","ETHUSD",1769130712537,0.002,2957.6,2957.1,0.87923396]
["bitfinex","ETHUSD",1769130712538,0.002,2957.8,2957.4,0.91760821]
["bitfinex","ETHUSD",1769130716659,0.002,2958.4,2957.6,0.91760821]
["bitfinex","ETHUSD",1769130716821,0.002,2958.4,2957.7,0.91760821]
["bitfinex","ETHUSD",1769130721244,0.002,2957.8,2957.7,0.91760821]
["bitfinex","ETHUSD",1769130721439,0.002,2957.8,2957.7,1.09738075]
["bitfinex","ETHUSD",1769130733062,0.002,2958.4,2957.8,0.96072376]
["bitfinex","ETHUSD",1769130734244,0.002,2958.4,2957.7,0.17977254]
["bitfinex","ETHUSD",1769130736967,0.002,2958.4,2957.7,1.1404963]
["bitfinex","ETHUSD",1769130741163,0.86869075,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1769130744578,2.76324,2957.3,2955.9,1.001]
["bitfinex","ETHUSD",1769130744874,4.58019106,2956.8,2955.9,0.951]
["bitfinex","ETHUSD",1769130745042,0.049,2956.8,2955.9,0.951]
["bitfinex","ETHUSD",1769130745673,0.049,2956.6,2955.7,0.001]
["bitfinex","ETHUSD",1769130746076,0.6114366,2956.5,2955.7,0.001]
["bitfinex","ETHUSD",1769130746376,0.049,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769130746767,0.56326993,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769130747072,0.049,2956.1,2955.2,0.9755]
["bitfinex","ETHUSD",1769130747647,1.45799386,2956.1,2955.2,0.9755]
["bitfinex","ETHUSD",1769130748651,0.049,2956.1,2955.2,0.9755]
["bitfinex","ETHUSD",1769130749289,0.049,2956.1,2955.0,0.9765]
["bitfinex","ETHUSD",1769130749461,0.049,2955.9,2955.0,0.9765]
["bitfinex","ETHUSD",1769130750852,0.54258863,2956.0,2955.0,0.9765]
["bitfinex","ETHUSD",1769130751052,0.54258863,2956.0,2955.0,1.01034094]
["bitfinex","ETHUSD",1769130751282,0.049,2956.3,2955.0,1.01034094]
["bitfinex","ETHUSD",1769130752181,0.8946562,2956.3,2955.0,1.01034094]
["bitfinex","ETHUSD",1769130752584,0.8946562,2956.3,2955.0,0.9765]
["bitfinex","ETHUSD",1769130753682,1.6961355,2958.3,2955.0,0.9765]
["bitfinex","ETHUSD",1769130753683,0.84548828,2956.9,2955.4,0.9755]
["bitfinex","ETHUSD",1769130753887,0.049,2956.6,2955.4,0.9755]
["bitfinex","ETHUSD",1769130754076,0.45801911,2956.5,2955.4,0.9755]
["bitfinex","ETHUSD",1769130754258,1.30362016,2956.5,2955.4,0.9755]
["bitfinex","ETHUSD",1769130754457,0.049,2956.4,2955.4,0.9755]
["bitfinex","ETHUSD",1769130754654,0.049,2956.3,2955.2,0.9755]
["bitfinex","ETHUSD",1769130755695,0.08284977,2956.3,2955.2,0.9755]
["bitfinex","ETHUSD",1769130755859,0.51040408,2956.2,2955.2,0.9755]
["bitfinex","ETHUSD",1769130757088,0.51040408,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1769130757268,0.03384977,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769130761383,5.45975444,2956.1,2955.2,0.9755]
["bitfinex","ETHUSD",1769130761597,4.53119106,2955.8,2955.0,0.9765]
["bitfinex","ETHUSD",1769130761761,4.56504083,2955.8,2955.0,0.9765]
["bitfinex","ETHUSD",1769130763356,0.03384977,2955.8,2955.0,0.9765]
["bitfinex","ETHUSD",1769130763689,0.049,2955.9,2955.0,0.9765]
["bitfinex","ETHUSD",1769130763888,0.18251476,2955.8,2955.0,0.9765]
["bitfinex","ETHUSD",1769130765262,0.87959457,2956.0,2955.0,0.9765]
["bitfinex","ETHUSD",1769130768581,0.03384977,2956.0,2955.0,0.9765]
["bitfinex","ETHUSD",1769130768772,0.03384977,2956.0,2955.2,0.9765]
["bitfinex","ETHUSD",1769130768972,5.42591695,2956.1,2955.2,0.9765]
["bitfinex","ETHUSD",1769130768973,0.002,2955.9,2955.2,0.9765]
["bitfinex","ETHUSD",1769130770892,0.03584977,2955.9,2955.2,0.9765]
["bitfinex","ETHUSD",1769130771094,0.58222644,2955.9,2955.2,0.9765]
["bitfinex","ETHUSD",1769130771995,0.54837667,2955.9,2955.2,0.9765]
["bitfinex","ETHUSD",1769130772194,0.002,2955.9,2955.4,0.9755]
["bitfinex","ETHUSD",1769130772565,0.79965285,2956.3,2955.5,0.9755]
["bitfinex","ETHUSD",1769130772766,0.03384977,2956.2,2955.5,0.9755]
["bitfinex","ETHUSD",1769130774382,0.87953462,2956.2,2955.5,0.9755]
["bitfinex","ETHUSD",1769130775269,0.03384977,2956.2,2955.5,0.9755]
["bitfinex","ETHUSD",1769130776997,0.87953136,2956.2,2955.5,0.9755]
["bitfinex","ETHUSD",1769130777199,4.58019106,2956.1,2955.2,0.9765]
["bitfinex","ETHUSD",1769130777370,0.57982201,2956.0,2955.2,0.9765]
["bitfinex","ETHUSD",1769130778302,1.47456661,2956.0,2955.2,0.9765]
["bitfinex","ETHUSD",1769130779704,0.62882201,2956.0,2955.2,0.9765]
["bitfinex","ETHUSD",1769130779884,0.59497224,2956.0,2955.2,0.9765]
["bitfinex","ETHUSD",1769130780086,0.54597224,2956.0,2955.2,0.9765]
["bitfinex","ETHUSD",1769130780288,0.59228947,2955.9,2955.2,0.9765]
["bitfinex","ETHUSD",1769130780994,0.59228947,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1769130781195,0.59228947,2955.9,2955.6,0.00014101]
["bitfinex","ETHUSD",1769130782406,4.61404083,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1769130782873,5.06533022,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1769130783074,5.06533022,2955.8,2954.8,0.95951601]
["bitfinex","ETHUSD",1769130783075,4.53119106,2955.5,2954.8,0.95951601]
["bitfinex","ETHUSD",1769130783279,4.56504083,2955.5,2954.8,0.95951601]
["bitfinex","ETHUSD",1769130784231,5.37717441,2955.2,2954.2,0.967508]
["bitfinex","ETHUSD",1769130784517,0.84592906,2955.4,2954.4,0.967508]
["bitfinex","ETHUSD",1769130784709,0.53771201,2955.3,2954.4,0.967508]
["bitfinex","ETHUSD",1769130785089,0.84592906,2955.4,2954.4,0.967508]
["bitfinex","ETHUSD",1769130786215,4.60634645,2955.3,2954.4,0.967508]
["bitfinex","ETHUSD",1769130786408,0.06498399,2955.2,2954.4,0.967508]
["bitfinex","ETHUSD",1769130788931,0.84599505,2955.1,2954.4,0.967508]
["bitfinex","ETHUSD",1769130790039,4.54136246,2955.0,2954.2,0.967508]
["bitfinex","ETHUSD",1769130790229,0.60371974,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769130790827,0.84608095,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769130790995,0.84608095,2954.8,2954.1,0.968508]
["bitfinex","ETHUSD",1769130791829,4.54136246,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769130792133,0.53874434,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769130792628,0.53874434,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1769130792832,0.53874434,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769130792992,1.38490616,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769130793200,0.53874434,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769130793414,0.5926234,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1769130797126,0.5926234,2954.5,2953.9,0.967508]
["bitfinex","ETHUSD",1769130800422,0.5926234,2954.5,2953.3,0.03486042]
["bitfinex","ETHUSD",1769130800609,0.5926234,2954.5,2953.4,0.94015567]
["bitfinex","ETHUSD",1769130801237,1.43879191,2954.5,2953.4,0.94015567]
["bitfinex","ETHUSD",1769130801735,0.5926234,2954.5,2953.4,0.94015567]
["bitfinex","ETHUSD",1769130801936,0.62647317,2954.5,2953.4,0.94015567]
["bitfinex","ETHUSD",1769130804935,1.47264129,2954.5,2953.4,0.94015567]
["bitfinex","ETHUSD",1769130805141,1.47264129,2954.5,2953.7,0.94015567]
["bitfinex","ETHUSD",1769130805346,0.62647317,2954.5,2953.7,0.94015567]
["bitfinex","ETHUSD",1769130805632,0.03384977,2954.5,2953.7,0.94015567]
["bitfinex","ETHUSD",1769130805803,0.002,2954.3,2953.7,0.94015567]
["bitfinex","ETHUSD",1769130807308,0.002,2954.5,2953.9,0.94015567]
["bitfinex","ETHUSD",1769130807503,0.002,2955.0,2954.4,0.94015567]
["bitfinex","ETHUSD",1769130808227,0.03584977,2955.0,2954.4,0.94015567]
["bitfinex","ETHUSD",1769130809128,1.36819467,2955.0,2954.2,0.94015567]
["bitfinex","ETHUSD",1769130809331,1.81948406,2955.0,2953.7,0.94015567]
["bitfinex","ETHUSD",1769130810745,2.66552708,2955.0,2953.7,0.94015567]
["bitfinex","ETHUSD",1769130811034,2.21423769,2955.0,2953.9,0.94015567]
["bitfinex","ETHUSD",1769130811241,0.46262259,2955.0,2953.9,0.94015567]
["bitfinex","ETHUSD",1769130812027,0.42877282,2955.0,2954.1,0.94485472]
["bitfinex","ETHUSD",1769130812226,0.002,2955.0,2954.3,0.94485472]
["bitfinex","ETHUSD",1769130812444,0.002,2955.2,2954.3,0.94485472]
["bitfinex","ETHUSD",1769130816418,0.03584977,2955.2,2954.3,0.94485472]
["bitfinex","ETHUSD",1769130817423,1.33311293,2955.2,2954.3,0.94485472]
["bitfinex","ETHUSD",1769130817617,0.48713916,2955.2,2954.3,0.94485472]
["bitfinex","ETHUSD",1769130817822,0.002,2955.0,2954.3,0.94485472]
["bitfinex","ETHUSD",1769130823457,0.03584977,2955.0,2954.0,0.94485472]
["bitfinex","ETHUSD",1769130823824,1.16396588,2954.9,2954.0,0.94485472]
["bitfinex","ETHUSD",1769130824050,0.03384977,2954.8,2954.0,0.94485472]
["bitfinex","ETHUSD",1769130824460,0.21983476,2954.9,2954.0,0.94485472]
["bitfinex","ETHUSD",1769130825531,1.06589275,2954.9,2954.0,0.94485472]
["bitfinex","ETHUSD",1769130826857,0.21983476,2954.9,2954.0,0.94485472]
["bitfinex","ETHUSD",1769130827758,1.0658927,2954.9,2954.0,0.94485472]
["bitfinex","ETHUSD",1769130828260,2.04387359,2954.9,2954.0,0.94485472]
["bitfinex","ETHUSD",1769130828449,0.58813168,2954.8,2954.0,0.94485472]
["bitfinex","ETHUSD",1769130829251,2.04387359,2954.9,2954.0,0.94485472]
["bitfinex","ETHUSD",1769130829454,2.04387359,2954.9,2954.2,0.001]
["bitfinex","ETHUSD",1769130830363,0.97798089,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1769130830561,0.03384977,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1769130831274,1.01183066,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1769130831473,0.60432828,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1769130837175,1.45046708,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1769130837561,0.60432828,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1769130838650,2.01002491,2954.9,2954.2,0.001]
["bitfinex","ETHUSD",1769130841080,0.18598499,2954.9,2954.4,0.94585472]
["bitfinex","ETHUSD",1769130841989,6.342,2955.0,2954.4,0.94585472]
["bitfinex","ETHUSD",1769130843580,0.03584977,2955.0,2954.4,0.94585472]
["bitfinex","ETHUSD",1769130843977,0.002,2955.0,2954.4,0.94585472]
["bitfinex","ETHUSD",1769130846271,0.03584977,2955.0,2954.4,0.94585472]
["bitfinex","ETHUSD",1769130847082,0.02620442,2955.2,2954.4,0.94585472]
["bitfinex","ETHUSD",1769130848254,0.87217206,2955.2,2954.4,0.94585472]
["bitfinex","ETHUSD",1769130848961,1.32346145,2955.2,2954.4,0.94585472]
["bitfinex","ETHUSD",1769130849891,1.32346145,2955.2,2954.2,0.001]
["bitfinex","ETHUSD",1769130849892,1.08549149,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1769130850123,4.54187578,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1769130850411,5.62736727,2954.4,2953.6,1.12228167]
["bitfinex","ETHUSD",1769130851253,6.190104,2954.4,2953.6,1.12228167]
["bitfinex","ETHUSD",1769130851956,5.10461251,2954.4,2953.6,1.12228167]
["bitfinex","ETHUSD",1769130852376,5.13081693,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769130853191,5.97702102,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769130853607,1.08549149,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1769130853761,0.70625125,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1769130859179,0.84605231,2954.9,2953.8,1.12228167]
["bitfinex","ETHUSD",1769130859387,0.56,2954.8,2954.0,1.12128167]
["bitfinex","ETHUSD",1769130859770,1.64549149,2954.8,2954.0,1.12128167]
["bitfinex","ETHUSD",1769130859972,0.25177482,2954.7,2954.0,1.12128167]
["bitfinex","ETHUSD",1769130861593,1.09790489,2954.7,2954.0,1.12128167]
["bitfinex","ETHUSD",1769130861899,1.09790489,2954.7,2953.8,1.12228167]
["bitfinex","ETHUSD",1769130864009,1.09790489,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769130864296,1.11169591,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769130864495,0.68260301,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1769130864705,0.47749381,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1769130865322,0.02620442,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1769130866794,0.25177482,2954.7,2954.0,1.12228167]
["bitfinex","ETHUSD",1769130866969,0.84609776,2954.8,2954.0,1.12228167]
["bitfinex","ETHUSD",1769130867172,1.42413938,2955.2,2954.0,1.12228167]
["bitfinex","ETHUSD",1769130867364,0.84598221,2955.2,2954.0,1.12228167]
["bitfinex","ETHUSD",1769130867566,1.4321565,2955.3,2954.0,1.12228167]
["bitfinex","ETHUSD",1769130870291,0.8721565,2955.3,2954.0,1.12228167]
["bitfinex","ETHUSD",1769130875603,0.002,2955.1,2954.0,1.12228167]
["bitfinex","ETHUSD",1769130877272,4.54187578,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769130877468,0.02620442,2954.9,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130877714,0.002,2955.1,2954.2,0.03385011]
["bitfinex","ETHUSD",1769130877873,0.002,2955.1,2954.3,1.14700862]
["bitfinex","ETHUSD",1769130878285,0.02620442,2955.0,2954.3,1.14700862]
["bitfinex","ETHUSD",1769130880109,6.63750146,2955.0,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130880310,0.66395015,2954.9,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130880513,0.02620442,2954.8,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130882577,0.02620442,2954.9,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130886036,0.8722588,2954.9,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130887624,0.8742588,2954.9,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130888610,1.87680794,2954.9,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130890442,2.32809733,2954.9,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130890648,1.03075356,2954.9,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130891343,1.87680968,2954.9,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130891514,3.10018353,2954.9,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130891841,1.1516302,2954.8,2954.1,1.14700862]
["bitfinex","ETHUSD",1769130892046,2.37500405,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1769130892248,4.54187578,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769130893068,5.38807671,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769130895671,4.54187578,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769130895874,4.54187578,2954.4,2953.8,1.14800862]
["bitfinex","ETHUSD",1769130895875,1.00222036,2954.4,2953.8,1.14800862]
["bitfinex","ETHUSD",1769130896080,4.54187578,2954.7,2953.8,1.14800862]
["bitfinex","ETHUSD",1769130896253,5.38800143,2954.7,2953.8,1.14800862]
["bitfinex","ETHUSD",1769130896658,5.41420585,2954.7,2953.8,1.14800862]
["bitfinex","ETHUSD",1769130899280,5.41420585,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769130899641,0.002,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1769130899842,0.56982501,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1769130901951,0.002,2954.7,2954.2,1.21428378]
["bitfinex","ETHUSD",1769130902143,0.002,2954.9,2954.2,1.21428378]
["bitfinex","ETHUSD",1769130902343,0.002,2955.1,2954.3,1.21428378]
["bitfinex","ETHUSD",1769130903147,0.002,2955.3,2954.3,1.21428378]
["bitfinex","ETHUSD",1769130903378,0.002,2955.3,2954.5,1.21428378]
["bitfinex","ETHUSD",1769130904372,5.85948322,2955.2,2954.4,0.57561596]
["bitfinex","ETHUSD",1769130904586,0.45128939,2955.2,2954.3,1.27752084]
["bitfinex","ETHUSD",1769130904747,0.002,2955.3,2954.3,1.27752084]
["bitfinex","ETHUSD",1769130905784,0.002,2955.3,2954.4,1.49328225]
["bitfinex","ETHUSD",1769130906396,2.68217756,2955.8,2954.5,1.27752084]
["bitfinex","ETHUSD",1769130907092,6.30975866,2955.8,2954.5,1.27752084]
["bitfinex","ETHUSD",1769130907245,0.07455353,2956.1,2954.6,1.27752084]
["bitfinex","ETHUSD",1769130907445,0.84569274,2956.2,2954.7,1.27752084]
["bitfinex","ETHUSD",1769130907688,0.84569274,2956.2,2954.9,1.27752084]
["bitfinex","ETHUSD",1769130908582,0.52784292,2956.3,2954.8,0.58183827]
["bitfinex","ETHUSD",1769130908583,2.16525928,2956.3,2955.0,1.27752084]
["bitfinex","ETHUSD",1769130908785,1.31960744,2956.3,2955.0,1.27752084]
["bitfinex","ETHUSD",1769130908954,2.16526162,2956.3,2955.0,1.27752084]
["bitfinex","ETHUSD",1769130909149,3.17451389,2956.3,2955.0,1.27752084]
["bitfinex","ETHUSD",1769130909354,0.45128939,2956.2,2955.0,1.27752084]
["bitfinex","ETHUSD",1769130910286,1.8569154,2956.3,2955.0,1.27752084]
["bitfinex","ETHUSD",1769130911087,1.01125227,2956.3,2955.1,1.27752084]
["bitfinex","ETHUSD",1769130911276,0.84765178,2956.3,2955.1,1.27752084]
["bitfinex","ETHUSD",1769130911979,0.002,2956.3,2955.1,1.27752084]
["bitfinex","ETHUSD",1769130912882,0.002,2956.1,2955.1,1.27852084]
["bitfinex","ETHUSD",1769130921771,0.002,2956.1,2955.3,1.27752084]
["bitfinex","ETHUSD",1769130925305,0.002,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769130925609,0.002,2955.9,2955.6,1.27752084]
["bitfinex","ETHUSD",1769130927705,0.002,2956.3,2955.8,1.27752084]
["bitfinex","ETHUSD",1769130934095,0.002,2956.3,2956.0,1.31323959]
["bitfinex","ETHUSD",1769130934494,5.38629682,2957.1,2956.0,1.31323959]
["bitfinex","ETHUSD",1769130934495,0.002,2957.3,2956.1,1.31323959]
["bitfinex","ETHUSD",1769130935618,0.48168485,2957.3,2956.1,1.31323959]
["bitfinex","ETHUSD",1769130935814,0.002,2957.3,2956.1,1.31323959]
["bitfinex","ETHUSD",1769130936186,0.002,2957.3,2956.2,0.03382721]
["bitfinex","ETHUSD",1769130936510,0.002,2957.3,2956.3,1.31323959]
["bitfinex","ETHUSD",1769130937015,0.002,2957.3,2956.4,1.31323959]
["bitfinex","ETHUSD",1769130937214,0.002,2957.3,2956.6,1.31323959]
["bitfinex","ETHUSD",1769130940113,0.002,2957.3,2956.7,1.31323959]
["bitfinex","ETHUSD",1769130943619,0.002,2957.3,2956.9,1.31323959]
["bitfinex","ETHUSD",1769130944627,0.07655353,2958.1,2956.9,1.31323959]
["bitfinex","ETHUSD",1769130944628,0.002,2958.1,2956.9,1.31323959]
["bitfinex","ETHUSD",1769130944921,0.002,2958.1,2956.8,4.57468217]
["bitfinex","ETHUSD",1769130944922,0.002,2958.1,2957.1,1.31323959]
["bitfinex","ETHUSD",1769130945302,0.002,2958.1,2957.2,1.31323959]
["bitfinex","ETHUSD",1769130948904,0.002,2958.1,2957.0,0.58879218]
["bitfinex","ETHUSD",1769130948905,1.2436877,2957.9,2957.0,0.58879218]
["bitfinex","ETHUSD",1769130949235,1.2436877,2957.9,2956.8,1.31323959]
["bitfinex","ETHUSD",1769130949750,1.2456877,2957.9,2956.9,1.34705879]
["bitfinex","ETHUSD",1769130950537,5.78454953,2957.8,2956.9,1.31323959]
["bitfinex","ETHUSD",1769130951252,1.2436877,2957.7,2956.9,1.31323959]
["bitfinex","ETHUSD",1769130951549,0.47968485,2957.6,2956.9,1.31323959]
["bitfinex","ETHUSD",1769130951718,1.2436877,2957.7,2956.9,1.31323959]
["bitfinex","ETHUSD",1769130952889,0.47968485,2957.6,2956.7,1.31323959]
["bitfinex","ETHUSD",1769130953059,0.96977453,2957.6,2956.7,1.31323959]
["bitfinex","ETHUSD",1769130953260,1.2436877,2957.6,2956.7,1.31323959]
["bitfinex","ETHUSD",1769130953457,1.2436877,2957.4,2956.5,0.21588911]
["bitfinex","ETHUSD",1769130953658,1.2436877,2957.1,2956.2,1.31323959]
["bitfinex","ETHUSD",1769130953985,5.78454953,2956.9,2956.0,1.31323959]
["bitfinex","ETHUSD",1769130954296,5.78454953,2956.9,2955.9,0.21571534]
["bitfinex","ETHUSD",1769130954297,1.2436877,2956.8,2955.9,0.21571534]
["bitfinex","ETHUSD",1769130954504,4.54086183,2956.9,2955.9,1.52895493]
["bitfinex","ETHUSD",1769130954658,5.78454953,2956.9,2955.9,1.52895493]
["bitfinex","ETHUSD",1769130955363,1.2436877,2956.7,2955.9,0.21571534]
["bitfinex","ETHUSD",1769130955572,0.47968485,2956.7,2955.9,0.21571534]
["bitfinex","ETHUSD",1769130955801,1.2436877,2956.6,2955.9,0.21571534]
["bitfinex","ETHUSD",1769130956772,1.2436877,2956.6,2955.7,1.31323959]
["bitfinex","ETHUSD",1769130958804,2.08925844,2956.6,2955.7,1.31323959]
["bitfinex","ETHUSD",1769130959010,1.2436877,2956.6,2955.7,1.31323959]
["bitfinex","ETHUSD",1769130959685,1.2436877,2956.5,2955.7,1.31323959]
["bitfinex","ETHUSD",1769130959886,1.2436877,2956.4,2955.5,1.34807481]
["bitfinex","ETHUSD",1769130960088,1.2436877,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1769130960089,1.2436877,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769130960987,0.20892574,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1769130961182,1.45261344,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1769130961383,1.45261344,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769130961598,0.20892574,2956.4,2955.7,1.31423959]
["bitfinex","ETHUSD",1769130961780,0.84555544,2956.7,2955.7,1.31423959]
["bitfinex","ETHUSD",1769130961977,0.66300193,2956.8,2955.8,1.3238565]
["bitfinex","ETHUSD",1769130962179,0.84542525,2957.1,2956.0,1.29002472]
["bitfinex","ETHUSD",1769130962379,0.84542525,2957.1,2956.2,1.29002472]
["bitfinex","ETHUSD",1769130962613,4.54086183,2957.3,2956.3,0.03382606]
["bitfinex","ETHUSD",1769130962842,5.38622757,2957.3,2956.4,1.29002472]
["bitfinex","ETHUSD",1769130963121,1.3681464,2957.4,2956.4,1.29002472]
["bitfinex","ETHUSD",1769130963276,1.3681464,2957.2,2956.0,1.29002472]
["bitfinex","ETHUSD",1769130963581,6.39909791,2957.1,2956.0,1.32385421]
["bitfinex","ETHUSD",1769130963782,6.38869308,2957.1,2956.0,1.32385421]
["bitfinex","ETHUSD",1769130964808,5.90900823,2957.1,2956.0,1.32385421]
["bitfinex","ETHUSD",1769130965740,6.75443158,2957.1,2956.0,1.32385421]
["bitfinex","ETHUSD",1769130966619,5.90900823,2957.1,2956.0,1.32385421]
["bitfinex","ETHUSD",1769130966824,5.8987716,2957.1,2956.1,1.36670039]
["bitfinex","ETHUSD",1769130966992,2.43004528,2957.3,2956.1,1.36670039]
["bitfinex","ETHUSD",1769130967196,2.156416,2957.3,2956.1,1.36670039]
["bitfinex","ETHUSD",1769130968225,1.31102724,2957.2,2956.1,1.36670039]
["bitfinex","ETHUSD",1769130968427,1.31102724,2957.2,2956.1,1.40052874]
["bitfinex","ETHUSD",1769130968922,1.79071209,2957.1,2956.1,1.36670039]
["bitfinex","ETHUSD",1769130969109,1.31102724,2957.0,2956.1,1.36670039]
["bitfinex","ETHUSD",1769130972723,1.31102724,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769130973633,0.002,2957.1,2956.3,1.36770039]
["bitfinex","ETHUSD",1769130975236,0.002,2957.1,2956.5,1.36670039]
["bitfinex","ETHUSD",1769130975444,0.002,2957.1,2956.7,1.36670039]
["bitfinex","ETHUSD",1769130976246,0.002,2957.1,2956.8,0.03382034]
["bitfinex","ETHUSD",1769130976531,0.002,2957.1,2956.8,1.36670039]
["bitfinex","ETHUSD",1769130978627,0.002,2957.1,2956.6,1.36670039]
["bitfinex","ETHUSD",1769130979640,0.002,2957.1,2956.4,1.36670039]
["bitfinex","ETHUSD",1769130980645,0.002,2957.1,2956.4,1.40052531]
["bitfinex","ETHUSD",1769130981634,0.002,2957.1,2956.4,1.36670039]
["bitfinex","ETHUSD",1769130982751,0.002,2957.1,2956.5,1.40052416]
["bitfinex","ETHUSD",1769130983050,0.002,2957.1,2956.7,1.36670039]
["bitfinex","ETHUSD",1769130983623,0.002,2957.1,2956.6,0.22461461]
["bitfinex","ETHUSD",1769130984647,0.002,2957.1,2956.5,1.36670039]
["bitfinex","ETHUSD",1769130985729,0.002,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1769130987558,0.002,2957.1,2956.9,1.36770039]
["bitfinex","ETHUSD",1769130987914,0.002,2957.3,2957.0,1.40051844]
["bitfinex","ETHUSD",1769130988245,0.002,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1769130996556,0.002,2957.3,2956.9,1.42398057]
["bitfinex","ETHUSD",1769130997146,0.002,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1769130997346,0.002,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1769131014190,0.002,2957.1,2956.3,0.03482606]
["bitfinex","ETHUSD",1769131014191,0.47968485,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769131014487,0.002,2957.1,2956.4,1.42298057]
["bitfinex","ETHUSD",1769131014688,0.002,2957.3,2956.4,1.42298057]
["bitfinex","ETHUSD",1769131014871,0.002,2957.9,2957.0,1.42298057]
["bitfinex","ETHUSD",1769131015067,0.002,2957.9,2957.2,1.42298057]
["bitfinex","ETHUSD",1769131016990,0.002,2957.9,2957.1,0.8]
["bitfinex","ETHUSD",1769131017197,1.35904729,2957.9,2957.1,0.8]
["bitfinex","ETHUSD",1769131019695,1.35704729,2957.7,2957.1,0.8]
["bitfinex","ETHUSD",1769131019870,1.79673462,2957.7,2957.1,0.8]
["bitfinex","ETHUSD",1769131020409,4.53625819,2957.8,2957.1,0.8]
["bitfinex","ETHUSD",1769131020700,6.56735457,2957.8,2957.1,0.801]
["bitfinex","ETHUSD",1769131020895,0.002,2957.7,2957.1,0.801]
["bitfinex","ETHUSD",1769131021390,0.002,2957.7,2957.1,2.22398057]
["bitfinex","ETHUSD",1769131022597,0.002,2957.7,2957.1,0.801]
["bitfinex","ETHUSD",1769131024483,2.24635225,2957.7,2957.1,0.801]
["bitfinex","ETHUSD",1769131024692,0.74566595,2957.6,2957.1,0.801]
["bitfinex","ETHUSD",1769131026196,1.31457524,2957.5,2957.1,0.801]
["bitfinex","ETHUSD",1769131026401,1.31457524,2957.4,2956.5,1.43231168]
["bitfinex","ETHUSD",1769131026604,5.4660352,2957.5,2956.3,1.43331168]
["bitfinex","ETHUSD",1769131026605,2.24435225,2957.3,2956.3,1.43331168]
["bitfinex","ETHUSD",1769131026776,1.31457524,2957.2,2956.3,1.43331168]
["bitfinex","ETHUSD",1769131027174,1.31457524,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769131027701,1.31457524,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769131028486,2.24435225,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769131028684,0.77006104,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769131028883,0.77006104,2956.9,2956.3,1.43331168]
["bitfinex","ETHUSD",1769131029091,1.55105169,2957.4,2956.5,1.43231168]
["bitfinex","ETHUSD",1769131029298,1.31457524,2957.5,2956.6,0.03382263]
["bitfinex","ETHUSD",1769131029495,2.15988864,2957.5,2956.7,1.43231168]
["bitfinex","ETHUSD",1769131030306,2.15989023,2957.5,2956.7,1.43231168]
["bitfinex","ETHUSD",1769131030678,0.002,2957.7,2956.7,1.43231168]
["bitfinex","ETHUSD",1769131030881,1.31457524,2957.6,2956.7,1.43231168]
["bitfinex","ETHUSD",1769131031605,1.31457524,2957.5,2956.7,1.43231168]
["bitfinex","ETHUSD",1769131032508,2.15990744,2957.5,2956.7,1.43231168]
["bitfinex","ETHUSD",1769131033609,1.31457524,2957.5,2956.7,1.43231168]
["bitfinex","ETHUSD",1769131033808,0.002,2957.7,2956.7,1.43231168]
["bitfinex","ETHUSD",1769131034185,1.06364412,2957.7,2956.7,1.43231168]
["bitfinex","ETHUSD",1769131034906,1.53295685,2957.7,2956.7,1.43231168]
["bitfinex","ETHUSD",1769131035108,0.002,2957.7,2956.8,1.46613202]
["bitfinex","ETHUSD",1769131036509,0.002,2957.7,2957.0,1.43231168]
["bitfinex","ETHUSD",1769131036708,0.002,2957.7,2957.0,1.46612973]
["bitfinex","ETHUSD",1769131040612,0.002,2957.7,2957.1,1.43231168]
["bitfinex","ETHUSD",1769131040813,0.002,2957.7,2957.3,1.43231168]
["bitfinex","ETHUSD",1769131044018,0.002,2957.5,2957.3,1.43231168]
["bitfinex","ETHUSD",1769131045120,0.002,2957.5,2956.8,1.43231168]
["bitfinex","ETHUSD",1769131045698,0.002,2957.5,2956.5,1.43331168]
["bitfinex","ETHUSD",1769131045902,1.31457524,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1769131047425,1.90203029,2957.5,2956.5,1.43331168]
["bitfinex","ETHUSD",1769131048128,1.31457524,2957.4,2956.5,1.43331168]
["bitfinex","ETHUSD",1769131050830,0.58745505,2957.5,2956.5,1.43331168]
["bitfinex","ETHUSD",1769131051033,0.19765838,2957.4,2956.5,1.43331168]
["bitfinex","ETHUSD",1769131054136,0.58745505,2957.5,2956.5,1.43331168]
["bitfinex","ETHUSD",1769131054331,0.002,2957.5,2956.6,1.39154591]
["bitfinex","ETHUSD",1769131056143,0.002,2957.5,2956.8,1.35872328]
["bitfinex","ETHUSD",1769131062126,0.002,2957.5,2957.0,1.35772328]
["bitfinex","ETHUSD",1769131062325,0.002,2957.7,2957.2,1.35772328]
["bitfinex","ETHUSD",1769131066546,0.002,2957.7,2957.3,0.03381462]
["bitfinex","ETHUSD",1769131066752,0.002,2957.7,2957.3,1.3915379]
["bitfinex","ETHUSD",1769131067352,0.002,2957.7,2957.3,1.35772328]
["bitfinex","ETHUSD",1769131067925,0.002,2957.5,2957.3,1.35772328]
["bitfinex","ETHUSD",1769131074675,0.002,2957.5,2957.0,0.03481805]
["bitfinex","ETHUSD",1769131074676,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769131079775,0.002,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769131085982,0.002,2957.5,2957.2,1.4118426]
["bitfinex","ETHUSD",1769131086148,0.002,2957.7,2957.3,1.44465722]
["bitfinex","ETHUSD",1769131086355,0.002,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769131091486,0.002,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769131091683,0.002,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1769131092683,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769131092684,1.42007064,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769131092855,2.01557398,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769131093053,1.42207064,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769131093253,1.42007064,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769131094985,2.26541286,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769131095171,1.85975797,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769131095370,1.42007064,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769131102499,0.22654083,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769131103902,0.22654083,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1769131106699,1.42207064,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769131111981,4.5329628,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769131112181,1.48030986,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769131113714,1.48030986,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769131113715,0.84546194,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769131113901,1.48030986,2956.7,2955.7,5.1947448]
["bitfinex","ETHUSD",1769131114097,1.48030986,2956.7,2955.8,1.3937448]
["bitfinex","ETHUSD",1769131114478,1.48030986,2956.7,2955.9,0.8]
["bitfinex","ETHUSD",1769131114716,1.48030986,2956.7,2955.9,2.1937448]
["bitfinex","ETHUSD",1769131115413,1.48030986,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769131115592,1.7991315,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769131116105,0.31882164,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769131116296,1.90303664,2956.9,2956.0,1.42857429]
["bitfinex","ETHUSD",1769131116492,1.48030986,2956.9,2956.0,1.42857429]
["bitfinex","ETHUSD",1769131117074,1.48030986,2956.9,2956.0,1.3947448]
["bitfinex","ETHUSD",1769131118702,2.32774952,2957.1,2956.1,1.42757315]
["bitfinex","ETHUSD",1769131119085,0.84546762,2957.0,2956.1,1.3937448]
["bitfinex","ETHUSD",1769131119312,1.48030986,2956.9,2956.1,1.3937448]
["bitfinex","ETHUSD",1769131119499,0.23257775,2956.8,2956.1,1.3937448]
["bitfinex","ETHUSD",1769131123331,0.002,2957.1,2956.4,1.3937448]
["bitfinex","ETHUSD",1769131123796,0.002,2957.1,2956.4,1.42756972]
["bitfinex","ETHUSD",1769131123995,0.84726137,2957.7,2956.4,1.42756972]
["bitfinex","ETHUSD",1769131123996,0.002,2957.7,2956.5,1.3937448]
["bitfinex","ETHUSD",1769131124201,0.002,2957.7,2956.7,1.3937448]
["bitfinex","ETHUSD",1769131127326,0.002,2957.3,2956.7,1.3937448]
["bitfinex","ETHUSD",1769131128312,0.002,2957.3,2956.8,1.3937448]
["bitfinex","ETHUSD",1769131130207,0.002,2957.3,2956.6,1.65488666]
["bitfinex","ETHUSD",1769131130408,0.002,2957.3,2956.6,1.62106403]
["bitfinex","ETHUSD",1769131133733,1.48230986,2957.3,2956.4,1.3937448]
["bitfinex","ETHUSD",1769131133934,1.97239954,2957.3,2956.4,1.3937448]
["bitfinex","ETHUSD",1769131134136,1.48230986,2957.3,2956.4,1.3937448]
["bitfinex","ETHUSD",1769131134664,0.002,2957.3,2956.4,1.3937448]
["bitfinex","ETHUSD",1769131135954,0.002,2957.3,2956.5,1.42756857]
["bitfinex","ETHUSD",1769131136154,0.002,2957.3,2956.7,1.3937448]
["bitfinex","ETHUSD",1769131139612,0.002,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1769131141547,0.002,2957.3,2956.3,5.37861112]
["bitfinex","ETHUSD",1769131141548,0.002,2957.3,2956.5,1.37758067]
["bitfinex","ETHUSD",1769131141718,5.93277368,2957.3,2956.5,1.37758067]
["bitfinex","ETHUSD",1769131141917,1.39981088,2957.3,2956.5,1.37758067]
["bitfinex","ETHUSD",1769131143079,1.39981088,2957.3,2956.2,1.37758067]
["bitfinex","ETHUSD",1769131143217,1.6319811,2957.3,2956.2,1.37758067]
["bitfinex","ETHUSD",1769131143417,1.6319811,2957.3,2956.2,2.22326034]
["bitfinex","ETHUSD",1769131143721,0.002,2957.3,2956.4,1.37758067]
["bitfinex","ETHUSD",1769131146249,0.002,2957.3,2956.7,1.41346221]
["bitfinex","ETHUSD",1769131146436,0.002,2957.3,2956.9,1.41346221]
["bitfinex","ETHUSD",1769131146639,0.002,2957.5,2956.9,1.41346221]
["bitfinex","ETHUSD",1769131148339,0.002,2957.5,2957.1,1.41346221]
["bitfinex","ETHUSD",1769131149566,0.002,2957.7,2957.1,1.41346221]
["bitfinex","ETHUSD",1769131150055,0.002,2957.7,2957.2,1.64273362]
["bitfinex","ETHUSD",1769131151735,0.002,2957.3,2957.2,1.64273362]
["bitfinex","ETHUSD",1769131153471,0.002,2957.5,2957.3,1.41346221]
["bitfinex","ETHUSD",1769131155150,0.002,2957.5,2957.2,0.22927141]
["bitfinex","ETHUSD",1769131156966,0.002,2957.5,2956.9,1.41346221]
["bitfinex","ETHUSD",1769131163555,0.002,2957.3,2956.9,1.41346221]
["bitfinex","ETHUSD",1769131167891,0.002,2957.5,2957.0,1.41346221]
["bitfinex","ETHUSD",1769131168082,0.002,2957.5,2957.0,1.44728026]
["bitfinex","ETHUSD",1769131170359,0.002,2957.5,2957.1,1.41346221]
["bitfinex","ETHUSD",1769131170558,0.002,2957.5,2957.2,0.26308786]
["bitfinex","ETHUSD",1769131170797,0.002,2957.5,2957.2,1.44727798]
["bitfinex","ETHUSD",1769131171557,0.002,2957.7,2957.3,1.41346221]
["bitfinex","ETHUSD",1769131175366,0.002,2957.7,2957.4,0.03381348]
["bitfinex","ETHUSD",1769131175561,0.002,2957.7,2957.4,1.48470636]
["bitfinex","ETHUSD",1769131176200,0.002,2957.7,2957.4,1.45089288]
["bitfinex","ETHUSD",1769131176699,0.002,2957.5,2957.4,1.45089288]
["bitfinex","ETHUSD",1769131180377,0.002,2957.5,2957.4,1.68052156]
["bitfinex","ETHUSD",1769131183194,0.001,2957.5,2957.4,1.68052156]
["bitfinex","ETHUSD",1769131185112,0.001,2957.5,2957.4,0.22962868]
["bitfinex","ETHUSD",1769131185791,0.002,2957.7,2957.4,1.68052156]
["bitfinex","ETHUSD",1769131187904,0.002,2957.7,2957.4,0.22962868]
["bitfinex","ETHUSD",1769131188408,0.002,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1769131202417,0.002,2957.7,2957.1,2.23537896]
["bitfinex","ETHUSD",1769131202586,0.002,2957.7,2957.2,0.6035379]
["bitfinex","ETHUSD",1769131203008,0.002,2957.7,2957.3,1.38896228]
["bitfinex","ETHUSD",1769131203726,0.002,2957.7,2957.3,1.35514766]
["bitfinex","ETHUSD",1769131204587,0.002,2957.7,2957.2,1.4675833]
["bitfinex","ETHUSD",1769131205918,0.002,2957.9,2957.4,1.4675833]
["bitfinex","ETHUSD",1769131206116,0.002,2957.9,2957.5,2.07098246]
["bitfinex","ETHUSD",1769131208511,1.40242873,2958.5,2957.5,2.07098246]
["bitfinex","ETHUSD",1769131208894,1.40242873,2958.5,2957.5,2.1047948]
["bitfinex","ETHUSD",1769131209425,1.40242873,2958.5,2957.5,2.07098246]
["bitfinex","ETHUSD",1769131209797,1.40219585,2958.4,2957.5,0.60339916]
["bitfinex","ETHUSD",1769131209997,1.40219585,2958.2,2957.3,1.50139792]
["bitfinex","ETHUSD",1769131212226,1.40219585,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769131212592,0.002,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1769131218143,0.001,2957.9,2957.6,1.4675833]
["bitfinex","ETHUSD",1769131218702,1.40143473,2958.6,2957.6,1.4675833]
["bitfinex","ETHUSD",1769131218946,0.84698104,2958.7,2957.6,1.4675833]
["bitfinex","ETHUSD",1769131218947,1.62703743,2958.5,2957.6,1.4675833]
["bitfinex","ETHUSD",1769131221708,0.22484158,2958.5,2957.6,1.4675833]
["bitfinex","ETHUSD",1769131222031,0.002,2958.7,2957.6,1.4675833]
["bitfinex","ETHUSD",1769131222032,1.40219585,2958.6,2957.6,1.4675833]
["bitfinex","ETHUSD",1769131224329,1.40219585,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1769131225836,1.84188318,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1769131226737,0.43968733,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1769131226914,1.40219585,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769131227111,0.43968733,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769131227435,1.40219585,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1769131227651,1.40219585,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769131234624,4.53206178,2958.6,2957.5,0.001]
["bitfinex","ETHUSD",1769131234625,1.42028916,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769131234947,1.42028916,2958.3,2957.5,1.35476425]
["bitfinex","ETHUSD",1769131235347,1.42028916,2958.6,2957.5,1.35476425]
["bitfinex","ETHUSD",1769131235518,0.002,2958.7,2957.5,1.35476425]
["bitfinex","ETHUSD",1769131235720,0.6823301,2958.7,2957.5,1.35476425]
["bitfinex","ETHUSD",1769131236046,2.10261926,2958.7,2957.7,1.35476425]
["bitfinex","ETHUSD",1769131236548,1.42228916,2958.7,2957.7,1.35476425]
["bitfinex","ETHUSD",1769131237345,0.002,2958.7,2957.9,1.35376425]
["bitfinex","ETHUSD",1769131237640,0.002,2958.7,2958.0,1.38757087]
["bitfinex","ETHUSD",1769131239040,0.002,2958.7,2958.0,1.35376425]
["bitfinex","ETHUSD",1769131242944,0.002,2958.7,2957.7,0.03481005]
["bitfinex","ETHUSD",1769131243247,0.002,2958.7,2957.8,1.35376425]
["bitfinex","ETHUSD",1769131245245,0.002,2958.7,2957.9,0.2233823]
["bitfinex","ETHUSD",1769131245754,0.002,2958.7,2957.9,1.57714655]
["bitfinex","ETHUSD",1769131246922,1.42228916,2958.7,2957.9,0.2233823]
["bitfinex","ETHUSD",1769131247445,0.002,2958.5,2957.9,0.2233823]
["bitfinex","ETHUSD",1769131259368,0.002,2958.3,2957.9,0.2233823]
["bitfinex","ETHUSD",1769131266782,1.4168038,2958.7,2957.9,0.2233823]
["bitfinex","ETHUSD",1769131266968,0.22637468,2958.6,2957.8,1.35376425]
["bitfinex","ETHUSD",1769131267171,1.4168038,2958.7,2957.8,1.35376425]
["bitfinex","ETHUSD",1769131271151,1.4168038,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1769131278004,0.002,2958.8,2958.0,1.41115385]
["bitfinex","ETHUSD",1769131282608,0.002,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769131283795,1.40770159,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769131283996,1.97131627,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769131284514,1.40770159,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769131288225,0.002,2958.8,2958.1,1.41115385]
["bitfinex","ETHUSD",1769131290999,0.002,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769131291000,1.84738892,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769131291821,0.43968733,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1769131292015,1.49820979,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1769131292190,1.49820979,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1769131293188,1.49820979,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769131293518,5.37503608,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769131293519,1.49820979,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769131293695,1.49820979,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769131294918,1.49820979,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769131295110,0.23433209,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769131295818,1.03883134,2958.5,2957.5,1.48985837]
["bitfinex","ETHUSD",1769131296021,1.49820979,2958.6,2957.6,1.52266956]
["bitfinex","ETHUSD",1769131297827,0.84502281,2958.5,2957.6,1.52266956]
["bitfinex","ETHUSD",1769131298824,0.84502281,2958.5,2957.6,1.48885837]
["bitfinex","ETHUSD",1769131299424,2.34321514,2958.6,2957.6,1.48885837]
["bitfinex","ETHUSD",1769131301607,2.34321514,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1769131301807,0.57230972,2958.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1769131302005,1.41734912,2958.5,2957.7,1.52266842]
["bitfinex","ETHUSD",1769131302618,1.41734912,2958.5,2957.7,1.48885837]
["bitfinex","ETHUSD",1769131303129,0.43968733,2958.4,2957.7,1.48885837]
["bitfinex","ETHUSD",1769131303926,1.41734912,2958.5,2957.7,1.48885837]
["bitfinex","ETHUSD",1769131304126,1.47461485,2958.4,2957.7,1.48885837]
["bitfinex","ETHUSD",1769131304424,1.47461096,2958.4,2957.7,1.48885837]
["bitfinex","ETHUSD",1769131304632,0.84505393,2958.4,2957.7,1.48885837]
["bitfinex","ETHUSD",1769131305033,1.49820979,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769131305530,1.49820979,2958.3,2957.5,1.48985837]
["bitfinex","ETHUSD",1769131305835,0.84505393,2958.4,2957.5,1.48985837]
["bitfinex","ETHUSD",1769131306233,0.84505393,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769131306528,1.4173784,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769131306729,0.57232447,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769131306931,1.49820979,2958.5,2957.7,0.001]
["bitfinex","ETHUSD",1769131307118,0.002,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769131307323,0.002,2958.3,2957.7,1.48985837]
["bitfinex","ETHUSD",1769131308214,0.002,2958.3,2957.7,1.52366842]
["bitfinex","ETHUSD",1769131308430,0.002,2958.3,2957.7,1.48985837]
["bitfinex","ETHUSD",1769131309425,0.002,2958.3,2957.9,1.48885837]
["bitfinex","ETHUSD",1769131313439,0.002,2958.3,2957.8,1.48885837]
["bitfinex","ETHUSD",1769131314533,0.002,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1769131314733,0.002,2958.3,2957.9,1.48885837]
["bitfinex","ETHUSD",1769131314936,0.002,2958.5,2957.9,1.48885837]
["bitfinex","ETHUSD",1769131316623,0.002,2958.5,2958.0,1.48885837]
["bitfinex","ETHUSD",1769131319214,0.002,2958.3,2958.0,1.48885837]
["bitfinex","ETHUSD",1769131322440,0.002,2958.3,2957.8,1.3659427]
["bitfinex","ETHUSD",1769131322647,0.002,2958.3,2957.9,0.58969139]
["bitfinex","ETHUSD",1769131322858,0.002,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769131323029,1.3834228,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769131323857,1.82111013,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769131324024,1.3814228,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769131329529,0.002,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769131329730,0.002,2958.3,2957.8,1.42744861]
["bitfinex","ETHUSD",1769131329950,0.002,2958.3,2958.0,1.42744861]
["bitfinex","ETHUSD",1769131330948,0.002,2958.8,2958.1,1.42744861]
["bitfinex","ETHUSD",1769131343266,0.002,2958.6,2958.1,1.42744861]
["bitfinex","ETHUSD",1769131352297,0.002,2958.6,2957.9,2.09879022]
["bitfinex","ETHUSD",1769131353683,0.002,2958.6,2958.0,1.50194823]
["bitfinex","ETHUSD",1769131353882,0.002,2958.6,2958.0,2.24929356]
["bitfinex","ETHUSD",1769131354886,0.002,2958.6,2958.1,1.50194823]
["bitfinex","ETHUSD",1769131355480,0.002,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1769131362001,1.48846284,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769131362307,1.68147786,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769131362601,0.19301502,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769131365305,1.49046284,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1769131367106,1.49046284,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1769131369783,1.49046284,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1769131369784,1.48846284,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769131371903,1.48846284,2958.5,2957.5,0.001]
["bitfinex","ETHUSD",1769131372110,1.72200767,2958.5,2957.6,1.50194823]
["bitfinex","ETHUSD",1769131374400,1.72200767,2958.5,2957.5,1.50294823]
["bitfinex","ETHUSD",1769131374401,1.48846284,2958.4,2957.5,1.50294823]
["bitfinex","ETHUSD",1769131376709,1.48846284,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769131377610,1.48846284,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769131377907,1.48846284,2958.1,2956.6,0.001]
["bitfinex","ETHUSD",1769131377908,1.48846284,2957.7,2956.6,0.001]
["bitfinex","ETHUSD",1769131378108,1.48846284,2957.5,2956.6,0.001]
["bitfinex","ETHUSD",1769131378510,0.60924567,2957.6,2956.6,1.50294823]
["bitfinex","ETHUSD",1769131378713,1.48846284,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769131378901,2.77326196,2958.2,2957.2,1.50194823]
["bitfinex","ETHUSD",1769131379223,1.48846284,2958.0,2956.9,1.50194823]
["bitfinex","ETHUSD",1769131380318,1.48846284,2958.3,2957.1,1.50194823]
["bitfinex","ETHUSD",1769131380614,1.92815017,2958.2,2957.1,1.50194823]
["bitfinex","ETHUSD",1769131380805,0.19281502,2958.1,2957.1,1.50194823]
["bitfinex","ETHUSD",1769131382018,1.57946529,2958.1,2957.1,1.50194823]
["bitfinex","ETHUSD",1769131382406,1.38665027,2958.0,2957.1,1.50194823]
["bitfinex","ETHUSD",1769131382609,1.38665027,2958.0,2956.8,1.36560225]
["bitfinex","ETHUSD",1769131383587,1.38665027,2957.9,2956.8,1.36560225]
["bitfinex","ETHUSD",1769131386738,1.38665027,2957.9,2956.9,1.3647143]
["bitfinex","ETHUSD",1769131387397,1.42033418,2958.3,2957.1,1.3647143]
["bitfinex","ETHUSD",1769131387597,1.42033418,2958.3,2957.3,1.3647143]
["bitfinex","ETHUSD",1769131389330,0.002,2958.4,2957.5,1.3647143]
["bitfinex","ETHUSD",1769131389830,2.70708449,2958.4,2957.5,1.3647143]
["bitfinex","ETHUSD",1769131390024,1.71439711,2958.3,2957.5,1.3647143]
["bitfinex","ETHUSD",1769131390604,0.29406293,2958.3,2957.5,1.3647143]
["bitfinex","ETHUSD",1769131391223,0.002,2958.1,2957.5,1.3647143]
["bitfinex","ETHUSD",1769131392216,1.42233418,2958.1,2957.1,1.3647143]
["bitfinex","ETHUSD",1769131392929,1.6786819,2958.1,2957.1,1.3647143]
["bitfinex","ETHUSD",1769131401047,1.42033418,2958.0,2957.1,1.3647143]
["bitfinex","ETHUSD",1769131401245,0.25834772,2958.1,2957.1,1.3647143]
["bitfinex","ETHUSD",1769131401431,0.002,2958.1,2957.1,1.3647143]
["bitfinex","ETHUSD",1769131402244,0.002,2958.1,2957.2,1.3647143]
["bitfinex","ETHUSD",1769131402446,0.002,2958.1,2957.4,1.3647143]
["bitfinex","ETHUSD",1769131403762,0.002,2957.9,2957.4,1.3647143]
["bitfinex","ETHUSD",1769131407243,0.002,2958.1,2957.5,1.3647143]
["bitfinex","ETHUSD",1769131412344,0.002,2958.1,2957.1,1.37556549]
["bitfinex","ETHUSD",1769131412545,0.002,2958.1,2957.2,2.05102136]
["bitfinex","ETHUSD",1769131412856,1.33856319,2958.1,2957.3,1.37556549]
["bitfinex","ETHUSD",1769131413349,1.33856319,2958.1,2957.2,0.67545587]
["bitfinex","ETHUSD",1769131413556,1.33856319,2958.1,2957.0,0.001]
["bitfinex","ETHUSD",1769131413749,1.33856319,2958.1,2957.1,1.37556549]
["bitfinex","ETHUSD",1769131414255,0.002,2958.1,2957.1,1.37556549]
["bitfinex","ETHUSD",1769131415558,0.002,2958.1,2957.3,1.37656549]
["bitfinex","ETHUSD",1769131415762,0.002,2957.9,2957.3,1.37656549]
["bitfinex","ETHUSD",1769131420867,1.33856319,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769131421470,0.002,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769131422484,0.22057022,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769131432089,1.99682074,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769131432670,1.55713341,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769131433386,0.22057022,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769131438376,0.22057022,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131440273,0.002,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131441412,0.002,2957.9,2957.5,1.37656549]
["bitfinex","ETHUSD",1769131441777,0.002,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131441997,1.36336282,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131443084,0.002,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131443285,0.2230502,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131444898,1.97071753,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131446012,1.5310302,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131449519,0.2230502,2957.9,2957.5,1.37950518]
["bitfinex","ETHUSD",1769131449703,0.002,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131450992,0.002,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1769131456339,0.002,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131459633,0.002,2957.9,2957.7,0.2]
["bitfinex","ETHUSD",1769131459939,0.002,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131460132,0.21771194,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131461547,0.002,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131461831,0.002,2957.9,2957.5,1.37950518]
["bitfinex","ETHUSD",1769131462642,0.002,2958.1,2957.6,1.37850518]
["bitfinex","ETHUSD",1769131463135,0.002,2958.1,2957.7,1.37950518]
["bitfinex","ETHUSD",1769131467131,0.002,2958.3,2957.8,1.37850518]
["bitfinex","ETHUSD",1769131467445,0.002,2958.6,2957.8,1.37850518]
["bitfinex","ETHUSD",1769131474657,0.002,2958.4,2957.8,1.37850518]
["bitfinex","ETHUSD",1769131481816,0.002,2958.4,2957.7,1.33168821]
["bitfinex","ETHUSD",1769131486594,0.002,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1769131489834,0.002,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769131490120,0.1731529,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769131490321,0.002,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769131490521,0.002,2958.4,2957.7,1.33168821]
["bitfinex","ETHUSD",1769131494029,0.002,2958.4,2957.8,1.33068821]
["bitfinex","ETHUSD",1769131497131,1.28984171,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769131497375,4.60756908,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769131497376,1.28984171,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769131498131,0.58974108,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769131498310,0.58974108,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1769131498725,1.29184171,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1769131498911,2.13695589,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1769131499308,2.13695589,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769131499538,1.28984171,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769131502251,1.244848,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769131502445,0.25296755,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131504335,2.78269761,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131504562,2.52973006,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769131504872,1.31283994,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1769131505465,0.43968733,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769131505767,2.15803504,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769131506264,0.2158035,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1769131508335,2.15799497,2958.1,2957.3,0.001]
["bitfinex","ETHUSD",1769131508668,0.002,2958.2,2957.3,1.23961423]
["bitfinex","ETHUSD",1769131509844,0.44168733,2958.2,2957.3,1.23961423]
["bitfinex","ETHUSD",1769131510073,1.75252727,2958.1,2957.3,1.23961423]
["bitfinex","ETHUSD",1769131510275,1.75252727,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769131510470,0.17745273,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769131511875,1.02262439,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769131512384,0.17745273,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769131519581,0.002,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769131522291,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769131525683,0.43968733,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1769131525880,1.31483994,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769131526070,1.75452727,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769131526271,0.17545273,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1769131527189,0.17545273,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769131530016,1.02070473,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769131530321,2.33354467,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769131530606,1.31283994,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769131530820,0.23335447,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769131531305,2.39151815,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769131534521,1.54619441,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769131535417,1.54619441,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769131535603,0.23335447,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769131535792,0.002,2957.8,2957.0,1.33433793]
["bitfinex","ETHUSD",1769131535989,0.002,2957.8,2957.1,1.36715484]
["bitfinex","ETHUSD",1769131536711,0.002,2957.8,2957.1,1.33333793]
["bitfinex","ETHUSD",1769131547320,0.002,2957.8,2957.2,1.33433793]
["bitfinex","ETHUSD",1769131547487,0.002,2957.6,2957.2,1.33433793]
["bitfinex","ETHUSD",1769131548924,0.002,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769131549131,1.23913905,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769131550011,0.002,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769131558934,0.002,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769131563439,0.002,2957.6,2957.2,1.29474567]
["bitfinex","ETHUSD",1769131564334,0.002,2957.8,2957.3,1.29374567]
["bitfinex","ETHUSD",1769131570810,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769131571016,0.002,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1769131577559,0.002,2958.2,2957.6,1.31090184]
["bitfinex","ETHUSD",1769131577740,0.002,2958.2,2957.7,1.31090184]
["bitfinex","ETHUSD",1769131577939,0.002,2958.2,2957.9,1.31090184]
["bitfinex","ETHUSD",1769131583161,0.002,2958.0,2957.9,1.31090184]
["bitfinex","ETHUSD",1769131592068,0.002,2958.0,2957.6,1.29713794]
["bitfinex","ETHUSD",1769131596371,0.002,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769131602466,0.002,2958.0,2957.5,1.29813794]
["bitfinex","ETHUSD",1769131606150,0.002,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769131607695,1.27533452,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769131607973,0.17372739,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769131608172,0.002,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769131617824,0.002,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1769131636038,0.002,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769131640950,0.002,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1769131641139,0.002,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769131652569,1.19395057,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1769131652771,1.19395057,2958.0,2956.0,0.001]
["bitfinex","ETHUSD",1769131652772,1.19195057,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1769131652957,0.57242631,2956.9,2956.0,1.13854765]
["bitfinex","ETHUSD",1769131653269,1.19195057,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1769131653765,1.19195057,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1769131654345,1.19195057,2956.9,2955.5,0.03483522]
["bitfinex","ETHUSD",1769131654346,1.19195057,2955.9,2955.0,0.03384094]
["bitfinex","ETHUSD",1769131654550,4.53231251,2955.4,2954.1,1.31410116]
["bitfinex","ETHUSD",1769131654751,1.19195057,2955.3,2953.7,1.13754765]
["bitfinex","ETHUSD",1769131655058,1.19195057,2955.3,2953.9,1.13754765]
["bitfinex","ETHUSD",1769131655269,2.03783113,2955.5,2954.2,1.13754765]
["bitfinex","ETHUSD",1769131655470,1.38800663,2955.5,2954.4,1.13754765]
["bitfinex","ETHUSD",1769131655672,1.19195057,2955.4,2954.4,1.13754765]
["bitfinex","ETHUSD",1769131656056,1.19195057,2955.4,2954.0,1.13754765]
["bitfinex","ETHUSD",1769131656757,3.457058,2956.4,2954.9,1.13754765]
["bitfinex","ETHUSD",1769131656758,2.49095673,2955.9,2954.9,1.13754765]
["bitfinex","ETHUSD",1769131656954,2.03772548,2955.9,2954.9,1.13754765]
["bitfinex","ETHUSD",1769131657465,1.19195057,2955.8,2954.9,1.13754765]
["bitfinex","ETHUSD",1769131658169,1.19195057,2955.8,2954.7,1.13754765]
["bitfinex","ETHUSD",1769131658553,1.19195057,2955.8,2954.2,1.13754765]
["bitfinex","ETHUSD",1769131658554,1.19195057,2955.3,2954.2,1.13754765]
["bitfinex","ETHUSD",1769131658982,2.03784435,2955.5,2954.4,1.13754765]
["bitfinex","ETHUSD",1769131659191,1.19195057,2955.4,2954.4,1.13754765]
["bitfinex","ETHUSD",1769131660083,1.19195057,2955.4,2954.0,1.17140005]
["bitfinex","ETHUSD",1769131660688,1.19195057,2955.3,2954.1,1.13754765]
["bitfinex","ETHUSD",1769131660862,1.19195057,2955.3,2954.3,1.13754765]
["bitfinex","ETHUSD",1769131664966,1.19195057,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1769131665196,1.40319305,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1769131665888,1.19195057,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1769131668209,1.19195057,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1769131671606,0.21124248,2955.3,2954.4,1.13854765]
["bitfinex","ETHUSD",1769131671914,2.03782963,2955.6,2954.4,1.13854765]
["bitfinex","ETHUSD",1769131671915,2.03782963,2955.6,2954.6,1.13754765]
["bitfinex","ETHUSD",1769131672084,1.73406356,2955.5,2954.6,1.13754765]
["bitfinex","ETHUSD",1769131673991,2.57996108,2955.5,2954.6,1.13754765]
["bitfinex","ETHUSD",1769131674714,0.54211299,2955.5,2954.8,1.13754765]
["bitfinex","ETHUSD",1769131674913,2.03779459,2955.7,2954.9,0.03384209]
["bitfinex","ETHUSD",1769131675117,2.03779459,2955.7,2954.8,1.13754765]
["bitfinex","ETHUSD",1769131675118,1.22576992,2955.6,2954.8,1.13754765]
["bitfinex","ETHUSD",1769131676021,2.03781988,2955.6,2954.8,1.13754765]
["bitfinex","ETHUSD",1769131676620,2.03781988,2955.6,2954.9,0.03384209]
["bitfinex","ETHUSD",1769131676916,2.03781988,2955.6,2954.8,1.13754765]
["bitfinex","ETHUSD",1769131677118,0.5421136,2955.5,2954.8,1.13754765]
["bitfinex","ETHUSD",1769131677999,1.38799531,2955.5,2954.8,1.13754765]
["bitfinex","ETHUSD",1769131679210,0.5421136,2955.5,2954.8,1.13754765]
["bitfinex","ETHUSD",1769131679610,1.19195057,2955.6,2954.9,0.03384209]
["bitfinex","ETHUSD",1769131680799,1.19195057,2956.1,2954.9,1.13754765]
["bitfinex","ETHUSD",1769131681010,1.19195057,2956.1,2954.9,1.17138974]
["bitfinex","ETHUSD",1769131682305,0.84571381,2956.1,2954.9,1.17138974]
["bitfinex","ETHUSD",1769131682504,1.83474301,2956.2,2954.9,1.17138974]
["bitfinex","ETHUSD",1769131682693,2.36393094,2956.2,2955.1,0.98716475]
["bitfinex","ETHUSD",1769131683095,0.52918793,2956.2,2955.2,0.98716475]
["bitfinex","ETHUSD",1769131683293,0.03381935,2956.3,2955.2,0.98716475]
["bitfinex","ETHUSD",1769131683490,0.98904371,2956.3,2955.2,0.98716475]
["bitfinex","ETHUSD",1769131684721,1.83469812,2956.3,2955.2,0.98716475]
["bitfinex","ETHUSD",1769131684928,0.95522436,2956.3,2955.2,0.98716475]
["bitfinex","ETHUSD",1769131685127,1.80087745,2956.3,2955.2,0.98716475]
["bitfinex","ETHUSD",1769131685328,2.3530226,2956.3,2955.2,0.98716475]
["bitfinex","ETHUSD",1769131686104,2.31920325,2956.3,2955.2,0.98716475]
["bitfinex","ETHUSD",1769131686306,2.31920325,2956.3,2955.3,0.99908856]
["bitfinex","ETHUSD",1769131686708,2.3530226,2956.3,2955.3,0.99908856]
["bitfinex","ETHUSD",1769131686903,2.3530226,2956.3,2955.3,0.96525105]
["bitfinex","ETHUSD",1769131688197,1.80087745,2956.3,2955.3,0.96525105]
["bitfinex","ETHUSD",1769131688807,0.002,2956.1,2955.3,0.96525105]
["bitfinex","ETHUSD",1769131693843,0.002,2956.1,2955.4,0.03383636]
["bitfinex","ETHUSD",1769131694045,0.002,2956.1,2955.4,0.96525105]
["bitfinex","ETHUSD",1769131694250,0.002,2956.1,2955.6,0.96525105]
["bitfinex","ETHUSD",1769131694558,0.002,2956.1,2955.7,0.99908398]
["bitfinex","ETHUSD",1769131694758,0.002,2956.1,2955.7,0.96525105]
["bitfinex","ETHUSD",1769131695158,0.002,2956.3,2955.6,0.96525105]
["bitfinex","ETHUSD",1769131695350,0.002,2956.3,2955.4,4.53231251]
["bitfinex","ETHUSD",1769131695351,0.002,2956.3,2955.8,0.96525105]
["bitfinex","ETHUSD",1769131701270,0.002,2956.1,2955.8,0.96525105]
["bitfinex","ETHUSD",1769131701967,0.002,2956.1,2955.7,0.03383293]
["bitfinex","ETHUSD",1769131702168,0.002,2956.1,2955.4,1.00008741]
["bitfinex","ETHUSD",1769131706089,0.002,2956.1,2955.5,1.20575314]
["bitfinex","ETHUSD",1769131706494,0.002,2956.1,2955.7,0.96525105]
["bitfinex","ETHUSD",1769131709899,0.002,2956.1,2955.5,1.20575314]
["bitfinex","ETHUSD",1769131710997,0.002,2956.1,2955.6,0.03383407]
["bitfinex","ETHUSD",1769131712596,0.002,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769131714701,0.90920282,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769131717483,0.002,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769131724220,0.002,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1769131726716,0.90920282,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769131730396,0.002,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769131736054,0.002,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1769131741978,0.002,2956.1,2956.0,0.03482949]
["bitfinex","ETHUSD",1769131742164,0.002,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1769131742368,0.002,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769131742564,0.002,2956.3,2956.0,0.97238582]
["bitfinex","ETHUSD",1769131744552,0.002,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769131744753,0.002,2956.3,2955.4,0.001]
["bitfinex","ETHUSD",1769131744754,0.93554395,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1769131745181,1.48293473,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1769131745395,0.93554395,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1769131747892,0.93554395,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769131750197,0.93554395,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1769131753384,0.002,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769131753583,0.002,2956.3,2955.6,0.99367119]
["bitfinex","ETHUSD",1769131753787,0.002,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1769131754293,0.002,2956.3,2955.6,0.99367119]
["bitfinex","ETHUSD",1769131756403,0.93754395,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769131759519,0.002,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769131760504,0.002,2956.1,2955.6,0.99367119]
["bitfinex","ETHUSD",1769131763719,0.002,2956.3,2955.8,0.99267119]
["bitfinex","ETHUSD",1769131764309,0.002,2956.3,2955.9,0.03383064]
["bitfinex","ETHUSD",1769131764625,0.002,2956.3,2955.9,1.02650183]
["bitfinex","ETHUSD",1769131766103,0.002,2956.3,2955.9,0.99267119]
["bitfinex","ETHUSD",1769131766738,0.002,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1769131767546,0.002,2956.3,2955.7,1.02650412]
["bitfinex","ETHUSD",1769131767743,0.93754395,2956.3,2955.7,0.48275041]
["bitfinex","ETHUSD",1769131768045,0.93754395,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769131769321,0.002,2956.3,2955.6,0.99367119]
["bitfinex","ETHUSD",1769131769516,0.002,2956.3,2955.6,1.02750526]
["bitfinex","ETHUSD",1769131772322,0.002,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769131772521,0.002,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769131779657,0.002,2956.1,2955.8,0.95468869]
["bitfinex","ETHUSD",1769131780469,0.002,2956.3,2955.8,0.95468869]
["bitfinex","ETHUSD",1769131780776,0.002,2956.3,2955.9,1.46903616]
["bitfinex","ETHUSD",1769131783876,0.002,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769131785488,6.7015703,2957.9,2956.0,0.001]
["bitfinex","ETHUSD",1769131785682,1.00097309,2958.4,2957.0,4.53710383]
["bitfinex","ETHUSD",1769131785987,1.00097309,2958.4,2957.6,1.09635691]
["bitfinex","ETHUSD",1769131785988,0.002,2958.4,2957.6,1.09635691]
["bitfinex","ETHUSD",1769131786444,0.002,2958.4,2957.8,0.91985691]
["bitfinex","ETHUSD",1769131786646,0.002,2958.9,2957.7,0.84525137]
["bitfinex","ETHUSD",1769131786647,0.002,2959.2,2958.3,0.91985691]
["bitfinex","ETHUSD",1769131786858,0.002,2959.3,2958.7,0.91985691]
["bitfinex","ETHUSD",1769131787175,0.002,2959.3,2958.8,1.46555298]
["bitfinex","ETHUSD",1769131788388,0.002,2959.3,2958.9,0.559]
["bitfinex","ETHUSD",1769131793287,1.00097309,2959.3,2958.2,0.91985691]
["bitfinex","ETHUSD",1769131793468,1.00097309,2959.3,2958.3,1.40407214]
["bitfinex","ETHUSD",1769131793665,0.002,2959.3,2958.5,0.91985691]
["bitfinex","ETHUSD",1769131794788,1.00097309,2959.3,2958.5,0.91985691]
["bitfinex","ETHUSD",1769131795162,0.002,2959.3,2958.5,0.91985691]
["bitfinex","ETHUSD",1769131795595,0.002,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1769131798489,0.002,2959.3,2958.6,0.93965668]
["bitfinex","ETHUSD",1769131801403,0.002,2959.3,2958.7,0.17846787]
["bitfinex","ETHUSD",1769131801605,0.002,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1769131801785,0.002,2959.3,2958.8,1.00237029]
["bitfinex","ETHUSD",1769131802600,0.002,2959.4,2958.8,1.00237029]
["bitfinex","ETHUSD",1769131802601,0.87841774,2960.0,2958.8,1.00237029]
["bitfinex","ETHUSD",1769131802917,0.943975,2959.7,2958.7,0.03379862]
["bitfinex","ETHUSD",1769131803084,0.943975,2959.7,2958.7,1.00237143]
["bitfinex","ETHUSD",1769131803483,0.78521383,2959.7,2958.8,1.15330933]
["bitfinex","ETHUSD",1769131804190,0.97779435,2959.9,2958.8,1.15330933]
["bitfinex","ETHUSD",1769131804904,1.82241929,2959.9,2958.8,1.15330933]
["bitfinex","ETHUSD",1769131805096,0.95575687,2959.8,2958.8,1.15330933]
["bitfinex","ETHUSD",1769131805495,0.98957622,2959.7,2958.8,0.18473652]
["bitfinex","ETHUSD",1769131805696,0.95575687,2959.7,2958.7,0.559]
["bitfinex","ETHUSD",1769131806011,0.95575687,2959.7,2958.7,1.55737416]
["bitfinex","ETHUSD",1769131806911,0.95575687,2959.7,2958.7,0.55804757]
["bitfinex","ETHUSD",1769131807212,0.95575687,2959.7,2958.9,0.99937416]
["bitfinex","ETHUSD",1769131807508,0.002,2959.5,2958.9,0.99937416]
["bitfinex","ETHUSD",1769131807705,0.95775687,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769131808209,0.95575687,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1769131809576,0.002,2959.5,2958.9,0.99937416]
["bitfinex","ETHUSD",1769131809780,0.002,2959.5,2958.9,1.0331705]
["bitfinex","ETHUSD",1769131810596,0.00099533,2959.7,2959.0,0.99837416]
["bitfinex","ETHUSD",1769131810786,0.00099533,2959.7,2959.2,0.99837416]
["bitfinex","ETHUSD",1769131811193,0.95575687,2960.2,2959.2,0.99837416]
["bitfinex","ETHUSD",1769131811389,0.95575687,2960.2,2959.4,0.99837416]
["bitfinex","ETHUSD",1769131811700,0.95575687,2960.4,2959.4,0.99837416]
["bitfinex","ETHUSD",1769131812392,0.98957622,2960.4,2959.4,0.99837416]
["bitfinex","ETHUSD",1769131812613,0.95575687,2960.3,2959.2,1.03216707]
["bitfinex","ETHUSD",1769131813483,0.95575687,2960.2,2959.2,1.03216707]
["bitfinex","ETHUSD",1769131814631,0.95575687,2960.2,2959.3,0.99837416]
["bitfinex","ETHUSD",1769131814787,0.95575687,2960.4,2959.5,0.99837416]
["bitfinex","ETHUSD",1769131815184,0.88015792,2960.9,2959.6,0.99837416]
["bitfinex","ETHUSD",1769131815425,0.002,2960.9,2960.2,5.53547799]
["bitfinex","ETHUSD",1769131815725,0.07455353,2961.9,2960.4,0.99837416]
["bitfinex","ETHUSD",1769131815726,1.06412975,2961.9,2960.4,0.99837416]
["bitfinex","ETHUSD",1769131815889,0.95575687,2961.5,2960.4,0.99837416]
["bitfinex","ETHUSD",1769131816093,0.95575687,2961.3,2960.3,1.55737416]
["bitfinex","ETHUSD",1769131816486,0.54928607,2961.4,2960.4,0.99837416]
["bitfinex","ETHUSD",1769131816712,0.98957622,2961.5,2960.4,0.99837416]
["bitfinex","ETHUSD",1769131817496,0.87801007,2961.5,2960.4,0.99837416]
["bitfinex","ETHUSD",1769131817783,0.95575687,2961.0,2959.8,0.84465072]
["bitfinex","ETHUSD",1769131817999,0.95575687,2960.8,2959.9,1.55737416]
["bitfinex","ETHUSD",1769131818204,0.95575687,2961.9,2960.5,5.53547799]
["bitfinex","ETHUSD",1769131818513,0.98957622,2961.9,2960.5,5.53547799]
["bitfinex","ETHUSD",1769131818687,1.06412975,2961.9,2960.5,0.99837416]
["bitfinex","ETHUSD",1769131818888,0.95575687,2961.7,2960.5,0.99837416]
["bitfinex","ETHUSD",1769131819099,0.95575687,2961.5,2960.5,0.99837416]
["bitfinex","ETHUSD",1769131819522,0.002,2961.3,2960.5,0.99837416]
["bitfinex","ETHUSD",1769131820015,0.002,2961.3,2960.0,1.08478728]
["bitfinex","ETHUSD",1769131820016,0.95775687,2961.3,2960.3,0.99837416]
["bitfinex","ETHUSD",1769131820392,0.03381935,2961.2,2960.0,0.79920258]
["bitfinex","ETHUSD",1769131820608,0.95575687,2961.1,2960.0,0.79920258]
["bitfinex","ETHUSD",1769131820810,1.06412975,2961.0,2959.4,0.99837416]
["bitfinex","ETHUSD",1769131821120,0.95575687,2960.7,2959.5,0.03378949]
["bitfinex","ETHUSD",1769131821309,0.95575687,2960.5,2959.5,0.03378949]
["bitfinex","ETHUSD",1769131822691,0.84433535,2961.0,2959.6,0.99837416]
["bitfinex","ETHUSD",1769131822888,0.84433535,2961.0,2959.8,0.99837416]
["bitfinex","ETHUSD",1769131823088,0.84433535,2961.0,2959.9,0.03378492]
["bitfinex","ETHUSD",1769131823290,1.80009222,2961.0,2959.9,0.03378492]
["bitfinex","ETHUSD",1769131824340,1.80009222,2961.0,2959.8,0.99837416]
["bitfinex","ETHUSD",1769131824341,0.98957622,2960.9,2959.8,0.03378534]
["bitfinex","ETHUSD",1769131824522,0.95575687,2960.7,2959.6,0.03378647]
["bitfinex","ETHUSD",1769131824895,0.95575687,2960.7,2959.6,0.22147854]
["bitfinex","ETHUSD",1769131825091,0.95575687,2960.7,2959.6,1.2198527]
["bitfinex","ETHUSD",1769131825319,0.95575687,2961.0,2959.8,0.99837416]
["bitfinex","ETHUSD",1769131825522,1.80006992,2961.0,2959.9,1.03215736]
["bitfinex","ETHUSD",1769131831541,1.80011233,2960.9,2959.9,1.03215736]
["bitfinex","ETHUSD",1769131831697,2.32121891,2960.9,2959.9,1.03215736]
["bitfinex","ETHUSD",1769131832127,2.32121891,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1769131832334,2.32321891,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1769131832508,0.95638206,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1769131833027,1.36746204,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1769131833028,0.95638206,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1769131833227,0.95638206,2960.5,2959.7,3.8]
["bitfinex","ETHUSD",1769131833532,1.44201557,2960.9,2959.9,0.93693792]
["bitfinex","ETHUSD",1769131833533,0.002,2960.9,2959.9,0.93693792]
["bitfinex","ETHUSD",1769131833743,0.84634722,2960.9,2959.9,0.93693792]
["bitfinex","ETHUSD",1769131833903,0.84634722,2960.9,2960.0,0.03378378]
["bitfinex","ETHUSD",1769131834232,0.99020141,2960.8,2959.8,0.38]
["bitfinex","ETHUSD",1769131834435,1.17047434,2960.8,2959.8,0.38]
["bitfinex","ETHUSD",1769131834660,1.17047434,2960.8,2958.7,1.78190236]
["bitfinex","ETHUSD",1769131834661,0.95638206,2960.3,2958.7,1.78190236]
["bitfinex","ETHUSD",1769131834944,0.28864581,2960.8,2959.1,0.93693792]
["bitfinex","ETHUSD",1769131834945,0.95638206,2960.7,2959.1,0.93693792]
["bitfinex","ETHUSD",1769131835143,0.95638206,2960.7,2959.3,0.93693792]
["bitfinex","ETHUSD",1769131835435,1.80083401,2960.5,2959.4,0.01685518]
["bitfinex","ETHUSD",1769131835639,0.5220863,2960.4,2959.4,0.01685518]
["bitfinex","ETHUSD",1769131835848,1.47846836,2960.4,2959.4,0.01685518]
["bitfinex","ETHUSD",1769131836834,1.47846836,2960.4,2959.4,0.01585051]
["bitfinex","ETHUSD",1769131837425,0.95638206,2960.1,2958.9,0.57384584]
["bitfinex","ETHUSD",1769131837637,1.13647402,2960.1,2958.9,0.01584584]
["bitfinex","ETHUSD",1769131839241,1.13647402,2960.1,2958.9,0.95278376]
["bitfinex","ETHUSD",1769131839740,0.95638206,2960.0,2958.9,0.001]
["bitfinex","ETHUSD",1769131840931,1.03093559,2960.0,2958.9,0.001]
["bitfinex","ETHUSD",1769131841128,1.03093559,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1769131841534,0.95638206,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1769131842242,0.8446802,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1769131842546,0.95638206,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769131844528,1.80111934,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1769131844732,0.18011193,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769131848732,1.98127413,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769131848932,1.13649399,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769131849334,1.98126804,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769131850253,1.13649399,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769131850649,0.18011193,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1769131852864,0.95638206,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1769131853076,0.95638206,2959.3,2958.0,0.93693792]
["bitfinex","ETHUSD",1769131853227,0.95638206,2959.3,2958.1,0.01588858]
["bitfinex","ETHUSD",1769131853424,0.88700434,2959.4,2958.1,0.9528265]
["bitfinex","ETHUSD",1769131853625,0.84476605,2959.4,2958.1,0.9528265]
["bitfinex","ETHUSD",1769131853929,1.36699102,2959.4,2958.3,0.93693792]
["bitfinex","ETHUSD",1769131854140,1.36699102,2959.4,2958.3,0.95282079]
["bitfinex","ETHUSD",1769131854540,1.80114811,2959.4,2958.3,0.95282079]
["bitfinex","ETHUSD",1769131855657,1.80105936,2959.8,2958.4,0.93693792]
["bitfinex","ETHUSD",1769131855852,0.8446773,2959.8,2958.6,0.93693792]
["bitfinex","ETHUSD",1769131856033,0.84462312,2959.9,2958.8,0.93693792]
["bitfinex","ETHUSD",1769131856361,0.51794121,2959.8,2958.9,0.95280597]
["bitfinex","ETHUSD",1769131857955,0.002,2959.2,2958.9,0.95280597]
["bitfinex","ETHUSD",1769131858257,0.002,2959.2,2958.9,0.93693792]
["bitfinex","ETHUSD",1769131858763,0.002,2959.2,2958.5,0.01687501]
["bitfinex","ETHUSD",1769131858962,0.002,2959.2,2958.5,0.95381293]
["bitfinex","ETHUSD",1769131862849,0.002,2959.2,2958.6,1.17616734]
["bitfinex","ETHUSD",1769131863049,0.002,2959.2,2958.7,0.01587393]
["bitfinex","ETHUSD",1769131863764,0.002,2959.2,2958.6,1.19204127]
["bitfinex","ETHUSD",1769131864547,0.002,2959.2,2958.6,0.1957602]
["bitfinex","ETHUSD",1769131865662,0.002,2959.2,2958.6,1.10181864]
["bitfinex","ETHUSD",1769131865969,0.002,2959.2,2958.6,0.1957602]
["bitfinex","ETHUSD",1769131866461,0.99081712,2960.1,2959.0,4.52783083]
["bitfinex","ETHUSD",1769131866648,1.83543116,2960.0,2959.1,0.01586234]
["bitfinex","ETHUSD",1769131867035,1.83543116,2960.0,2959.1,0.92192078]
["bitfinex","ETHUSD",1769131867638,0.99081712,2960.0,2959.1,0.92192078]
["bitfinex","ETHUSD",1769131868938,1.83542711,2960.0,2959.1,0.92192078]
["bitfinex","ETHUSD",1769131869139,0.18354271,2959.9,2959.1,0.90605844]
["bitfinex","ETHUSD",1769131869948,0.002,2959.2,2958.9,0.90605844]
["bitfinex","ETHUSD",1769131871972,0.002,2959.2,2958.8,0.01686234]
["bitfinex","ETHUSD",1769131872349,0.002,2959.2,2958.8,0.92292078]
["bitfinex","ETHUSD",1769131872855,0.001,2959.2,2958.8,0.92292078]
["bitfinex","ETHUSD",1769131873081,2e-06,2959.2,2958.8,0.92292078]
["bitfinex","ETHUSD",1769131876597,2e-06,2959.2,2958.8,0.01686234]
["bitfinex","ETHUSD",1769131880150,0.99081912,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769131881650,0.99081712,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1769131882264,2e-06,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769131883092,0.002,2959.4,2958.9,0.90605844]
["bitfinex","ETHUSD",1769131883686,0.002,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1769131884685,0.002,2959.4,2958.8,0.90705844]
["bitfinex","ETHUSD",1769131892872,0.002,2959.4,2958.9,1.09822969]
["bitfinex","ETHUSD",1769131893072,0.002,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1769131893475,0.001,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769131893805,0.93272779,2960.1,2959.2,0.92302805]
["bitfinex","ETHUSD",1769131894097,0.93272779,2960.1,2959.3,0.01585895]
["bitfinex","ETHUSD",1769131894296,0.002,2960.2,2959.3,0.938887]
["bitfinex","ETHUSD",1769131894497,0.002,2960.2,2959.4,1.15729708]
["bitfinex","ETHUSD",1769131894903,0.002,2960.2,2959.4,5.684017]
["bitfinex","ETHUSD",1769131895103,0.002,2960.4,2959.7,5.44974797]
["bitfinex","ETHUSD",1769131895511,0.002,2960.4,2959.4,0.23426903]
["bitfinex","ETHUSD",1769131895512,0.002,2960.6,2960.0,4.52671992]
["bitfinex","ETHUSD",1769131895684,0.002,2960.6,2959.8,0.92302805]
["bitfinex","ETHUSD",1769131895883,0.002,2960.6,2959.9,1.46800285]
["bitfinex","ETHUSD",1769131896095,0.002,2960.6,2960.0,5.44974797]
["bitfinex","ETHUSD",1769131896406,0.002,2960.6,2960.0,0.92302805]
["bitfinex","ETHUSD",1769131896772,0.002,2960.6,2960.0,0.92202338]
["bitfinex","ETHUSD",1769131897505,0.002,2960.6,2959.9,0.5449748]
["bitfinex","ETHUSD",1769131897713,0.93472779,2960.6,2959.7,1.76770702]
["bitfinex","ETHUSD",1769131898003,0.93472779,2960.6,2959.8,0.92302805]
["bitfinex","ETHUSD",1769131898004,0.002,2960.6,2959.8,0.92302805]
["bitfinex","ETHUSD",1769131898580,0.002,2960.6,2959.9,6.29436969]
["bitfinex","ETHUSD",1769131898874,0.002,2960.6,2960.0,0.9672966]
["bitfinex","ETHUSD",1769131899092,0.002,2960.6,2960.0,1.89032465]
["bitfinex","ETHUSD",1769131900109,0.002,2960.6,2959.8,0.92302805]
["bitfinex","ETHUSD",1769131900904,0.93472779,2960.6,2959.9,0.559]
["bitfinex","ETHUSD",1769131905013,0.93472779,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1769131905329,0.93472779,2960.6,2958.9,1.76791818]
["bitfinex","ETHUSD",1769131905330,0.93272779,2960.1,2958.9,1.76791818]
["bitfinex","ETHUSD",1769131905512,0.93272779,2960.1,2959.0,0.01686288]
["bitfinex","ETHUSD",1769131905688,0.93272779,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1769131906148,4.52671992,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1769131906290,0.93272779,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1769131906481,0.93272779,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1769131906686,0.93272779,2959.4,2958.9,0.558]
["bitfinex","ETHUSD",1769131908729,0.93272779,2959.3,2958.9,0.558]
["bitfinex","ETHUSD",1769131909228,0.93272779,2960.2,2959.0,0.92302805]
["bitfinex","ETHUSD",1769131909388,0.93272779,2960.0,2959.0,0.92302805]
["bitfinex","ETHUSD",1769131909605,0.93272779,2960.0,2958.9,0.558]
["bitfinex","ETHUSD",1769131910625,0.93272779,2959.9,2958.9,0.558]
["bitfinex","ETHUSD",1769131911929,0.93272779,2959.8,2958.9,0.558]
["bitfinex","ETHUSD",1769131914115,0.93272779,2959.6,2958.9,0.558]
["bitfinex","ETHUSD",1769131914623,1.11046859,2959.6,2958.9,0.558]
["bitfinex","ETHUSD",1769131916210,1.02246759,2959.6,2958.9,0.558]
["bitfinex","ETHUSD",1769131916410,0.93272779,2959.5,2958.9,0.558]
["bitfinex","ETHUSD",1769131919726,0.97496608,2959.4,2958.9,0.558]
["bitfinex","ETHUSD",1769131920326,0.93272779,2959.3,2958.9,0.558]
["bitfinex","ETHUSD",1769131921438,0.93272779,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769131925643,0.002,2959.7,2958.8,0.96975781]
["bitfinex","ETHUSD",1769131925838,0.002,2959.7,2958.8,0.98563335]
["bitfinex","ETHUSD",1769131926746,0.002,2959.7,2958.8,0.98462868]
["bitfinex","ETHUSD",1769131927321,0.002,2959.7,2959.0,0.96875781]
["bitfinex","ETHUSD",1769131927521,0.002,2959.7,2959.2,0.96875781]
["bitfinex","ETHUSD",1769131927823,0.002,2959.7,2959.3,0.01586359]
["bitfinex","ETHUSD",1769131928134,0.00099534,2959.9,2959.4,0.96875781]
["bitfinex","ETHUSD",1769131928842,0.00099534,2959.9,2959.3,0.01586359]
["bitfinex","ETHUSD",1769131929027,0.90663149,2959.9,2959.2,3.8]
["bitfinex","ETHUSD",1769131929227,0.002,2959.7,2959.2,4.2966988]
["bitfinex","ETHUSD",1769131929661,0.002,2959.7,2959.2,5.28132181]
["bitfinex","ETHUSD",1769131929844,0.002,2959.7,2959.3,0.96875781]
["bitfinex","ETHUSD",1769131932139,0.002,2959.7,2959.2,4.2966988]
["bitfinex","ETHUSD",1769131932343,0.90763615,2959.7,2959.2,3.8]
["bitfinex","ETHUSD",1769131932659,0.002,2959.7,2959.2,3.8]
["bitfinex","ETHUSD",1769131934056,0.002,2959.7,2959.1,3.98136664]
["bitfinex","ETHUSD",1769131939675,0.90763615,2959.7,2959.1,3.98136664]
["bitfinex","ETHUSD",1769131940880,0.002,2959.5,2959.1,3.98136664]
["bitfinex","ETHUSD",1769131941178,0.002,2959.5,2959.2,0.39823666]
["bitfinex","ETHUSD",1769131941763,0.001,2959.5,2959.2,1.36699447]
["bitfinex","ETHUSD",1769131942364,0.002,2959.7,2959.2,1.36699447]
["bitfinex","ETHUSD",1769131942662,0.00100301,2959.7,2959.2,1.36699447]
["bitfinex","ETHUSD",1769131943977,0.00100301,2959.7,2959.3,0.01586359]
["bitfinex","ETHUSD",1769131944183,0.00100301,2959.7,2959.3,0.55228606]
["bitfinex","ETHUSD",1769131944480,0.00100301,2959.7,2959.3,1.50518028]
["bitfinex","ETHUSD",1769131945883,0.00100301,2959.7,2959.3,0.53642247]
["bitfinex","ETHUSD",1769131946075,0.00100301,2959.7,2959.2,0.39823666]
["bitfinex","ETHUSD",1769131950854,0.90563615,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1769131951052,0.00100301,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769131951489,0.90663916,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769131951960,0.94887317,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769131952596,1.10907096,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1769131952797,1.10907096,2959.6,2958.5,0.56]
["bitfinex","ETHUSD",1769131953000,0.92971786,2959.4,2958.5,0.56]
["bitfinex","ETHUSD",1769131953365,0.92971786,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1769131953564,0.84478071,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1769131953565,0.92971786,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1769131953795,0.92971786,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1769131956832,0.92971786,2959.4,2958.2,1.53256479]
["bitfinex","ETHUSD",1769131957192,0.92971786,2959.4,2958.3,0.97356945]
["bitfinex","ETHUSD",1769131957404,0.97195615,2959.4,2958.2,0.55899534]
["bitfinex","ETHUSD",1769131957602,0.97195615,2959.4,2958.3,0.97356945]
["bitfinex","ETHUSD",1769131957812,0.92971786,2959.2,2958.3,1.50841422]
["bitfinex","ETHUSD",1769131960224,0.971959,2959.2,2958.3,1.50841422]
["bitfinex","ETHUSD",1769131961728,0.92971786,2959.1,2958.3,0.53484477]
["bitfinex","ETHUSD",1769131961929,0.84485328,2959.1,2958.0,0.559]
["bitfinex","ETHUSD",1769131962097,0.92971786,2959.0,2958.0,0.559]
["bitfinex","ETHUSD",1769131963315,0.97196186,2959.0,2958.0,0.559]
["bitfinex","ETHUSD",1769131964236,0.92971786,2958.9,2957.7,0.84523299]
["bitfinex","ETHUSD",1769131964433,0.92971786,2958.9,2957.8,0.559]
["bitfinex","ETHUSD",1769131964616,0.92971786,2958.9,2957.9,0.23778024]
["bitfinex","ETHUSD",1769131964817,0.97196328,2958.9,2957.9,0.23778024]
["bitfinex","ETHUSD",1769131965236,0.97196328,2958.9,2957.8,0.97356945]
["bitfinex","ETHUSD",1769131966235,0.92971786,2958.9,2957.9,0.97356945]
["bitfinex","ETHUSD",1769131966408,0.92971786,2958.9,2957.9,0.98946768]
["bitfinex","ETHUSD",1769131966603,0.002,2959.0,2958.0,0.98946437]
["bitfinex","ETHUSD",1769131966836,0.97396186,2959.0,2958.0,0.97356945]
["bitfinex","ETHUSD",1769131967140,1.1560423,2959.0,2958.0,1.15703751]
["bitfinex","ETHUSD",1769131967335,0.92971786,2958.9,2957.8,0.97356945]
["bitfinex","ETHUSD",1769131968240,0.92971786,2958.9,2957.9,0.97356945]
["bitfinex","ETHUSD",1769131970330,0.92971786,2958.9,2958.0,0.97356945]
["bitfinex","ETHUSD",1769131971122,0.92971786,2958.9,2958.1,0.97356945]
["bitfinex","ETHUSD",1769131971329,0.18408044,2959.0,2958.1,0.97356945]
["bitfinex","ETHUSD",1769131971528,0.18408044,2959.0,2958.1,1.15703366]
["bitfinex","ETHUSD",1769131971764,0.04224542,2958.9,2958.1,1.15703366]
["bitfinex","ETHUSD",1769131973061,0.97196328,2958.9,2958.1,1.15703366]
["bitfinex","ETHUSD",1769131975058,0.97196328,2958.9,2957.7,0.57489428]
["bitfinex","ETHUSD",1769131975059,0.92971786,2958.8,2957.7,0.01589428]
["bitfinex","ETHUSD",1769131975257,5.45531788,2958.3,2957.3,0.97356945]
["bitfinex","ETHUSD",1769131975462,0.92971786,2958.3,2957.3,0.97356945]
["bitfinex","ETHUSD",1769131975770,0.92971786,2958.3,2957.2,0.97356945]
["bitfinex","ETHUSD",1769131975968,0.92971786,2958.2,2957.2,0.97356945]
["bitfinex","ETHUSD",1769131976336,0.92971786,2958.2,2957.3,1.15546826]
["bitfinex","ETHUSD",1769131977247,0.92971786,2958.1,2957.1,0.97356945]
["bitfinex","ETHUSD",1769131977745,0.92971786,2957.9,2956.9,1.53256945]
["bitfinex","ETHUSD",1769131978366,0.92971786,2957.9,2956.9,0.97356945]
["bitfinex","ETHUSD",1769131979070,1.77491779,2957.9,2956.9,0.97356945]
["bitfinex","ETHUSD",1769131979242,0.92971786,2957.8,2956.6,0.97356945]
["bitfinex","ETHUSD",1769131979584,0.92971786,2957.7,2956.7,0.23940864]
["bitfinex","ETHUSD",1769131979735,0.92971786,2957.7,2956.7,1.21297809]
["bitfinex","ETHUSD",1769131980257,0.92971786,2957.6,2956.5,0.97356945]
["bitfinex","ETHUSD",1769131981038,0.92971786,2957.6,2956.3,0.559]
["bitfinex","ETHUSD",1769131981238,0.92971786,2957.5,2956.3,1.53256945]
["bitfinex","ETHUSD",1769131982082,0.92971786,2957.5,2956.4,0.98812536]
["bitfinex","ETHUSD",1769131982262,0.99534918,2957.3,2956.4,0.98812536]
["bitfinex","ETHUSD",1769131987090,0.98577007,2957.3,2956.4,0.98812536]
["bitfinex","ETHUSD",1769131989579,0.98577007,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1769131991067,0.91054834,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1769131992373,0.04226971,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769131992374,0.04226971,2957.2,2956.6,0.9394417]
["bitfinex","ETHUSD",1769131992570,0.17750166,2957.4,2956.6,0.9394417]
["bitfinex","ETHUSD",1769131994078,1.93339573,2957.4,2956.6,0.9394417]
["bitfinex","ETHUSD",1769131994279,1.93339573,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1769131994799,0.19756612,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1769131997489,0.19756612,2957.3,2956.6,0.9394417]
["bitfinex","ETHUSD",1769131997809,0.04226256,2957.7,2956.6,0.9394417]
["bitfinex","ETHUSD",1769131998802,0.9528109,2957.7,2956.6,0.9394417]
["bitfinex","ETHUSD",1769132000496,1.7980887,2957.7,2956.6,0.9394417]
["bitfinex","ETHUSD",1769132001907,0.002,2957.5,2956.6,0.9394417]
["bitfinex","ETHUSD",1769132004904,0.91254834,2957.5,2956.6,0.001]
["bitfinex","ETHUSD",1769132005077,1.13502351,2957.5,2956.6,0.9394417]
["bitfinex","ETHUSD",1769132006077,0.95481376,2957.5,2956.6,0.9394417]
["bitfinex","ETHUSD",1769132006620,0.04426542,2957.5,2956.6,0.9394417]
["bitfinex","ETHUSD",1769132006792,0.002,2957.7,2957.0,4.53383846]
["bitfinex","ETHUSD",1769132007114,1.75561273,2958.4,2957.2,0.9384417]
["bitfinex","ETHUSD",1769132007305,0.04225542,2958.2,2957.2,0.9384417]
["bitfinex","ETHUSD",1769132007904,0.88922515,2958.7,2957.4,0.9384417]
["bitfinex","ETHUSD",1769132008075,1.79977349,2958.7,2957.4,0.9384417]
["bitfinex","ETHUSD",1769132008474,0.88922515,2958.7,2957.4,0.9384417]
["bitfinex","ETHUSD",1769132008674,0.88922515,2958.7,2957.5,0.9384417]
["bitfinex","ETHUSD",1769132008675,0.002,2958.7,2957.5,0.9384417]
["bitfinex","ETHUSD",1769132009104,0.002,2958.7,2957.7,0.9384417]
["bitfinex","ETHUSD",1769132009619,0.04424828,2958.7,2957.7,0.9384417]
["bitfinex","ETHUSD",1769132009907,0.002,2958.7,2957.7,0.9384417]
["bitfinex","ETHUSD",1769132010115,0.04424828,2958.7,2957.7,0.9384417]
["bitfinex","ETHUSD",1769132011808,0.002,2958.7,2957.7,0.9384417]
["bitfinex","ETHUSD",1769132012017,0.002,2958.7,2957.9,0.97782894]
["bitfinex","ETHUSD",1769132012018,0.04424828,2958.7,2957.9,0.97782894]
["bitfinex","ETHUSD",1769132012316,0.002,2959.0,2958.6,0.97782894]
["bitfinex","ETHUSD",1769132012517,0.002,2959.2,2958.6,0.97782894]
["bitfinex","ETHUSD",1769132014709,0.002,2959.2,2958.7,0.97782894]
["bitfinex","ETHUSD",1769132015490,0.002,2959.2,2958.9,0.97782894]
["bitfinex","ETHUSD",1769132020490,0.002,2959.2,2958.8,0.23818183]
["bitfinex","ETHUSD",1769132020725,0.002,2959.2,2958.7,0.97782894]
["bitfinex","ETHUSD",1769132021499,0.002,2959.2,2958.7,1.01162756]
["bitfinex","ETHUSD",1769132021705,0.002,2959.2,2958.8,0.97782894]
["bitfinex","ETHUSD",1769132022025,0.00100301,2959.7,2958.8,0.97782894]
["bitfinex","ETHUSD",1769132024027,0.00100301,2959.7,2958.7,3.83379862]
["bitfinex","ETHUSD",1769132024028,0.92257273,2959.7,2958.7,3.83379862]
["bitfinex","ETHUSD",1769132024227,0.92257273,2959.7,2958.7,4.23927986]
["bitfinex","ETHUSD",1769132024534,0.92257273,2959.7,2958.8,0.97782894]
["bitfinex","ETHUSD",1769132026028,0.00100301,2959.7,2958.8,0.97782894]
["bitfinex","ETHUSD",1769132027033,0.00100301,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769132027233,0.002,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769132028145,0.002,2959.5,2959.0,0.97882894]
["bitfinex","ETHUSD",1769132029940,0.002,2959.5,2959.1,0.97782894]
["bitfinex","ETHUSD",1769132030116,0.002,2960.1,2959.8,0.97782894]
["bitfinex","ETHUSD",1769132030436,0.94993666,2960.9,2960.1,0.97782894]
["bitfinex","ETHUSD",1769132030437,0.002,2960.9,2960.1,0.97782894]
["bitfinex","ETHUSD",1769132031038,0.92356972,2960.9,2959.7,0.97782894]
["bitfinex","ETHUSD",1769132031225,0.92356972,2960.9,2959.8,0.97782894]
["bitfinex","ETHUSD",1769132032107,0.92356972,2960.9,2959.9,1.16007957]
["bitfinex","ETHUSD",1769132032304,0.02836694,2960.9,2959.9,1.16007957]
["bitfinex","ETHUSD",1769132033835,0.94993666,2960.9,2959.9,1.16007957]
["bitfinex","ETHUSD",1769132036913,0.92356972,2960.9,2959.9,1.16007957]
["bitfinex","ETHUSD",1769132038455,0.94993666,2960.9,2959.9,1.16007957]
["bitfinex","ETHUSD",1769132038820,0.002,2960.4,2959.9,1.16007957]
["bitfinex","ETHUSD",1769132040316,0.92356972,2960.4,2959.9,0.18225063]
["bitfinex","ETHUSD",1769132040524,0.92356972,2960.4,2959.8,0.558]
["bitfinex","ETHUSD",1769132040722,0.002,2960.4,2959.8,0.558]
["bitfinex","ETHUSD",1769132040930,0.002,2960.4,2959.9,1.01161386]
["bitfinex","ETHUSD",1769132041628,0.002,2960.4,2960.0,0.03378378]
["bitfinex","ETHUSD",1769132041819,0.002,2960.4,2959.9,0.97782894]
["bitfinex","ETHUSD",1769132042215,0.002,2960.4,2959.9,0.60696674]
["bitfinex","ETHUSD",1769132042443,0.002,2960.4,2959.8,0.558]
["bitfinex","ETHUSD",1769132043643,0.99287357,2960.4,2959.8,0.558]
["bitfinex","ETHUSD",1769132044214,0.002,2960.4,2959.9,0.97776602]
["bitfinex","ETHUSD",1769132045244,0.00099533,2960.6,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132045445,0.00099533,2960.6,2960.1,0.91924386]
["bitfinex","ETHUSD",1769132045747,0.00099533,2960.6,2959.9,0.91924386]
["bitfinex","ETHUSD",1769132047056,0.00099533,2960.6,2959.9,0.91823921]
["bitfinex","ETHUSD",1769132048039,0.00099533,2960.6,2959.8,0.558]
["bitfinex","ETHUSD",1769132048549,0.00099533,2960.6,2959.8,1.47724386]
["bitfinex","ETHUSD",1769132049071,0.84348324,2963.9,2961.2,0.91924386]
["bitfinex","ETHUSD",1769132049233,0.97813482,2964.0,2962.5,4.53383846]
["bitfinex","ETHUSD",1769132049433,1.05268835,2962.9,2961.4,1.47724386]
["bitfinex","ETHUSD",1769132049633,0.97813482,2962.6,2961.4,1.47724386]
["bitfinex","ETHUSD",1769132049857,0.97813482,2962.4,2961.1,0.91924386]
["bitfinex","ETHUSD",1769132050026,0.55119733,2962.5,2961.2,0.31222078]
["bitfinex","ETHUSD",1769132050357,1.82196314,2962.7,2961.4,0.91924386]
["bitfinex","ETHUSD",1769132050546,1.82196314,2962.7,2961.5,0.31222078]
["bitfinex","ETHUSD",1769132050547,1.05268835,2962.3,2961.5,0.31222078]
["bitfinex","ETHUSD",1769132050734,0.002,2961.8,2961.6,0.31222078]
["bitfinex","ETHUSD",1769132051060,0.002,2961.8,2960.9,1.47724386]
["bitfinex","ETHUSD",1769132052637,0.002,2961.8,2960.9,0.91924386]
["bitfinex","ETHUSD",1769132052852,0.51500445,2961.8,2960.7,1.12933333]
["bitfinex","ETHUSD",1769132053052,0.002,2961.8,2960.7,1.12933333]
["bitfinex","ETHUSD",1769132053732,0.002,2961.8,2960.7,1.09555754]
["bitfinex","ETHUSD",1769132053936,0.97813482,2961.7,2960.7,0.17631368]
["bitfinex","ETHUSD",1769132054136,2.46456652,2961.7,2960.7,0.17631368]
["bitfinex","ETHUSD",1769132054332,1.95156207,2961.7,2960.7,0.17631368]
["bitfinex","ETHUSD",1769132055362,1.95156207,2961.7,2960.5,1.47724386]
["bitfinex","ETHUSD",1769132055666,2.0261156,2961.7,2960.5,1.47724386]
["bitfinex","ETHUSD",1769132056070,1.95156207,2961.7,2960.5,1.47724386]
["bitfinex","ETHUSD",1769132056374,1.82224838,2961.7,2960.6,0.91924386]
["bitfinex","ETHUSD",1769132056742,0.97813482,2961.6,2960.5,0.558]
["bitfinex","ETHUSD",1769132057377,0.97813482,2961.4,2960.3,0.91924386]
["bitfinex","ETHUSD",1769132057553,0.97813482,2961.4,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132057752,0.97813482,2961.4,2960.2,0.91924386]
["bitfinex","ETHUSD",1769132058065,0.55119733,2961.3,2960.2,0.91924386]
["bitfinex","ETHUSD",1769132059054,0.8440384,2962.0,2960.8,0.91924386]
["bitfinex","ETHUSD",1769132059257,0.84385337,2962.6,2961.3,5.45308232]
["bitfinex","ETHUSD",1769132059454,0.84385337,2962.6,2961.4,0.91924386]
["bitfinex","ETHUSD",1769132059658,0.97813482,2962.5,2960.9,0.91924386]
["bitfinex","ETHUSD",1769132059945,0.97813482,2962.2,2960.8,0.91924386]
["bitfinex","ETHUSD",1769132060267,2.38079028,2962.1,2960.8,0.91924386]
["bitfinex","ETHUSD",1769132060755,6.09953126,2962.0,2960.8,0.91924386]
["bitfinex","ETHUSD",1769132060964,6.09953126,2962.0,2960.6,0.91924386]
["bitfinex","ETHUSD",1769132060965,0.97813482,2961.9,2960.6,0.91924386]
["bitfinex","ETHUSD",1769132061557,0.97813482,2961.9,2960.7,0.91924386]
["bitfinex","ETHUSD",1769132061758,0.97813482,2961.9,2960.7,1.15478825]
["bitfinex","ETHUSD",1769132062386,0.002,2961.7,2960.7,1.15478825]
["bitfinex","ETHUSD",1769132062758,0.002,2961.7,2960.7,0.91924386]
["bitfinex","ETHUSD",1769132062951,0.002,2961.7,2960.8,0.31251753]
["bitfinex","ETHUSD",1769132063155,0.002,2961.7,2960.9,0.31251753]
["bitfinex","ETHUSD",1769132063354,0.002,2961.7,2961.0,0.31251753]
["bitfinex","ETHUSD",1769132063573,0.98013482,2961.7,2960.4,0.91924386]
["bitfinex","ETHUSD",1769132063790,0.97813482,2961.5,2960.5,0.31260644]
["bitfinex","ETHUSD",1769132063975,1.02947931,2961.4,2960.1,0.91924386]
["bitfinex","ETHUSD",1769132064163,1.79913105,2961.4,2960.1,0.9530265]
["bitfinex","ETHUSD",1769132064364,0.17991311,2961.3,2960.1,0.9530265]
["bitfinex","ETHUSD",1769132064703,0.17991311,2961.3,2960.2,0.91924386]
["bitfinex","ETHUSD",1769132064884,0.002,2961.7,2960.4,0.91924386]
["bitfinex","ETHUSD",1769132065072,0.84611362,2961.7,2960.6,0.91924386]
["bitfinex","ETHUSD",1769132066387,0.002,2961.7,2960.6,0.91924386]
["bitfinex","ETHUSD",1769132066784,0.95692578,2961.7,2960.4,0.03377921]
["bitfinex","ETHUSD",1769132066984,0.95692578,2961.7,2960.3,0.91924386]
["bitfinex","ETHUSD",1769132067358,0.95492578,2961.3,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132068170,0.84425233,2961.2,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132068482,0.5176117,2961.1,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132068686,1.79916596,2961.3,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132068872,0.95492578,2961.2,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132069261,0.84424018,2961.3,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132071889,0.95492578,2961.2,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132072063,0.1799166,2961.1,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132072585,1.13484238,2961.1,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132072957,0.1799166,2961.1,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132073295,0.84424018,2961.3,2960.0,0.91924386]
["bitfinex","ETHUSD",1769132073590,0.84424018,2961.3,2960.0,0.95302764]
["bitfinex","ETHUSD",1769132073787,0.8441383,2961.6,2960.1,0.96194237]
["bitfinex","ETHUSD",1769132073990,0.8441383,2961.6,2960.3,0.96194237]
["bitfinex","ETHUSD",1769132074174,1.36189136,2961.6,2960.3,0.96194237]
["bitfinex","ETHUSD",1769132074374,0.51775306,2961.6,2960.5,0.96194237]
["bitfinex","ETHUSD",1769132074704,0.002,2961.7,2960.6,0.9957193]
["bitfinex","ETHUSD",1769132075561,0.002,2961.7,2960.8,0.96194237]
["bitfinex","ETHUSD",1769132075788,3.37371083,2962.4,2961.1,0.96194237]
["bitfinex","ETHUSD",1769132076002,3.37371083,2962.4,2961.2,1.27482609]
["bitfinex","ETHUSD",1769132076292,3.37371083,2962.4,2961.3,0.31288372]
["bitfinex","ETHUSD",1769132076467,0.52471005,2962.3,2961.4,0.31288372]
["bitfinex","ETHUSD",1769132076669,0.52471005,2962.3,2961.5,0.31288372]
["bitfinex","ETHUSD",1769132076670,1.11226803,2962.3,2961.5,0.31288372]
["bitfinex","ETHUSD",1769132076869,1.11226803,2962.3,2961.2,0.96093772]
["bitfinex","ETHUSD",1769132077070,1.11226803,2962.3,2961.3,0.312981]
["bitfinex","ETHUSD",1769132077388,0.44859789,2962.2,2961.4,0.312981]
["bitfinex","ETHUSD",1769132077693,0.84399581,2962.1,2961.5,0.312981]
["bitfinex","ETHUSD",1769132077868,0.84399581,2962.1,2961.2,0.96093772]
["bitfinex","ETHUSD",1769132078062,1.29258145,2962.2,2961.3,0.31297562]
["bitfinex","ETHUSD",1769132078269,1.29257781,2962.2,2961.4,0.31297562]
["bitfinex","ETHUSD",1769132078469,1.29257781,2962.2,2961.5,0.31297562]
["bitfinex","ETHUSD",1769132078784,0.51930516,2962.1,2961.6,0.31297562]
["bitfinex","ETHUSD",1769132078983,0.51930516,2962.1,2961.2,0.96093772]
["bitfinex","ETHUSD",1769132079193,0.51930516,2962.1,2961.3,0.31301789]
["bitfinex","ETHUSD",1769132079496,0.51930516,2962.1,2961.2,0.96093772]
["bitfinex","ETHUSD",1769132079497,0.51930516,2962.1,2961.4,0.31301789]
["bitfinex","ETHUSD",1769132079665,3.37576948,2962.3,2961.5,0.31301789]
["bitfinex","ETHUSD",1769132079992,0.84393883,2962.3,2961.6,0.31301789]
["bitfinex","ETHUSD",1769132080293,0.84393883,2962.3,2961.2,0.96093772]
["bitfinex","ETHUSD",1769132080487,0.84393883,2962.3,2961.3,1.27512033]
["bitfinex","ETHUSD",1769132080794,0.84393883,2962.3,2960.8,0.87811938]
["bitfinex","ETHUSD",1769132080795,0.84393883,2962.3,2961.4,1.27512033]
["bitfinex","ETHUSD",1769132080995,0.84388185,2962.5,2961.5,0.31317796]
["bitfinex","ETHUSD",1769132081190,0.34500979,2962.4,2961.6,0.31317796]
["bitfinex","ETHUSD",1769132081376,0.34500979,2962.4,2961.7,0.31317796]
["bitfinex","ETHUSD",1769132081573,0.84386655,2962.6,2961.4,0.96194237]
["bitfinex","ETHUSD",1769132081797,0.8437964,2962.8,2961.6,0.96194237]
["bitfinex","ETHUSD",1769132081999,0.8437964,2962.8,2961.7,0.31359713]
["bitfinex","ETHUSD",1769132082000,0.07455353,2962.7,2961.7,0.31359713]
["bitfinex","ETHUSD",1769132082299,0.07455353,2962.7,2961.8,0.31359713]
["bitfinex","ETHUSD",1769132082594,0.07455353,2962.7,2961.9,0.31359713]
["bitfinex","ETHUSD",1769132082795,0.57624704,2962.7,2962.0,0.31365136]
["bitfinex","ETHUSD",1769132083095,0.002,2963.1,2961.6,0.96194237]
["bitfinex","ETHUSD",1769132083096,0.002,2963.1,2962.2,0.96194237]
["bitfinex","ETHUSD",1769132083283,0.002,2963.1,2962.3,1.27557678]
["bitfinex","ETHUSD",1769132083463,0.002,2963.1,2962.4,0.31363441]
["bitfinex","ETHUSD",1769132083668,0.002,2963.1,2962.5,0.31363441]
["bitfinex","ETHUSD",1769132083906,0.002,2963.1,2962.6,0.31363441]
["bitfinex","ETHUSD",1769132084105,0.002,2963.1,2962.6,0.96194237]
["bitfinex","ETHUSD",1769132084411,0.84334097,2964.4,2962.8,0.96194237]
["bitfinex","ETHUSD",1769132084618,0.84334097,2964.4,2962.7,1.15678237]
["bitfinex","ETHUSD",1769132084619,0.9178804,2964.5,2963.0,0.96194237]
["bitfinex","ETHUSD",1769132084906,0.9178804,2964.5,2963.2,0.96194237]
["bitfinex","ETHUSD",1769132085110,1.03248396,2964.3,2963.3,0.31295749]
["bitfinex","ETHUSD",1769132085271,1.80121768,2964.6,2963.2,0.96194237]
["bitfinex","ETHUSD",1769132085466,0.91784078,2964.6,2963.4,0.96194237]
["bitfinex","ETHUSD",1769132085807,1.43084523,2964.6,2963.4,0.96194237]
["bitfinex","ETHUSD",1769132085970,0.48038739,2964.5,2963.4,0.96194237]
["bitfinex","ETHUSD",1769132086174,0.99339184,2964.5,2963.4,0.96194237]
["bitfinex","ETHUSD",1769132086375,1.80104387,2965.2,2963.5,0.96194237]
["bitfinex","ETHUSD",1769132086606,1.80104387,2965.2,2962.8,0.96194237]
["bitfinex","ETHUSD",1769132086607,1.03248396,2964.3,2962.8,0.96194237]
["bitfinex","ETHUSD",1769132086806,0.002,2964.3,2963.0,0.96194237]
["bitfinex","ETHUSD",1769132087009,0.002,2964.3,2963.2,0.96194237]
["bitfinex","ETHUSD",1769132087218,0.002,2964.3,2963.3,1.27382902]
["bitfinex","ETHUSD",1769132087369,0.002,2964.3,2963.3,0.96194237]
["bitfinex","ETHUSD",1769132087573,0.002,2964.3,2963.5,0.96194237]
["bitfinex","ETHUSD",1769132088492,0.002,2964.3,2963.0,0.96194237]
["bitfinex","ETHUSD",1769132088691,0.002,2964.3,2963.2,0.96194237]
["bitfinex","ETHUSD",1769132089010,1.03248396,2964.0,2962.3,0.96194237]
["bitfinex","ETHUSD",1769132089177,1.03248396,2964.0,2962.5,0.96194237]
["bitfinex","ETHUSD",1769132089371,1.03248396,2964.0,2962.6,1.27327374]
["bitfinex","ETHUSD",1769132089614,0.95793043,2964.0,2962.6,0.96194237]
["bitfinex","ETHUSD",1769132089771,0.8435117,2963.8,2962.6,0.96194237]
["bitfinex","ETHUSD",1769132089977,0.52500425,2963.7,2962.6,0.96194237]
["bitfinex","ETHUSD",1769132091984,0.84356863,2963.6,2962.6,0.96194237]
["bitfinex","ETHUSD",1769132092204,1.36856319,2963.7,2962.6,0.96194237]
["bitfinex","ETHUSD",1769132092505,0.84355894,2963.7,2962.6,0.96194237]
["bitfinex","ETHUSD",1769132092709,0.95793043,2963.6,2962.2,0.96194237]
["bitfinex","ETHUSD",1769132093506,1.03248396,2963.5,2962.2,0.96194237]
["bitfinex","ETHUSD",1769132093806,1.03248396,2963.4,2962.2,0.96194237]
["bitfinex","ETHUSD",1769132094009,0.84365403,2963.3,2961.9,0.96194237]
["bitfinex","ETHUSD",1769132094197,0.52507541,2963.2,2962.0,0.31103542]
["bitfinex","ETHUSD",1769132094506,0.52507541,2963.2,2961.9,0.96194237]
["bitfinex","ETHUSD",1769132094728,1.80158446,2963.3,2962.1,0.96194237]
["bitfinex","ETHUSD",1769132095406,0.84365403,2963.3,2962.1,0.96194237]
["bitfinex","ETHUSD",1769132095595,0.84364216,2963.4,2962.1,0.96194237]
["bitfinex","ETHUSD",1769132096196,3.37442762,2963.5,2962.1,0.96194237]
["bitfinex","ETHUSD",1769132096599,0.95793043,2963.4,2962.1,0.96194237]
["bitfinex","ETHUSD",1769132096806,0.43323581,2963.3,2962.1,0.96194237]
["bitfinex","ETHUSD",1769132097242,1.39116624,2963.3,2962.1,0.96194237]
["bitfinex","ETHUSD",1769132098090,0.84371097,2963.1,2962.1,0.96194237]
["bitfinex","ETHUSD",1769132098303,0.84371097,2963.1,2961.8,0.96194237]
["bitfinex","ETHUSD",1769132098536,0.84371097,2963.1,2961.9,0.31132699]
["bitfinex","ETHUSD",1769132098816,0.51764709,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1769132099498,1.80163208,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1769132099817,0.84370165,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1769132100110,4.3460517,2963.4,2962.3,0.001]
["bitfinex","ETHUSD",1769132100315,0.9715402,2963.3,2962.3,0.001]
["bitfinex","ETHUSD",1769132100703,0.9715402,2962.8,2961.4,0.96194237]
["bitfinex","ETHUSD",1769132100914,0.9715402,2962.8,2961.5,0.31158189]
["bitfinex","ETHUSD",1769132101114,0.9715402,2962.8,2961.4,0.96194237]
["bitfinex","ETHUSD",1769132101612,0.9715402,2962.8,2961.5,0.3117984]
["bitfinex","ETHUSD",1769132101816,0.94962037,2962.4,2960.8,0.98054427]
["bitfinex","ETHUSD",1769132102116,0.84399581,2962.1,2960.9,1.29240048]
["bitfinex","ETHUSD",1769132102285,0.17936162,2962.0,2961.0,0.31185621]
["bitfinex","ETHUSD",1769132102686,0.17936162,2962.0,2961.0,1.29240048]
["bitfinex","ETHUSD",1769132102883,0.17936162,2962.0,2961.1,0.31185621]
["bitfinex","ETHUSD",1769132103088,1.79333134,2963.1,2961.3,0.98054427]
["bitfinex","ETHUSD",1769132103337,0.94962037,2963.0,2961.5,0.98054427]
["bitfinex","ETHUSD",1769132103506,0.94962037,2963.0,2961.6,1.29240048]
["bitfinex","ETHUSD",1769132103835,0.94962037,2963.0,2961.7,1.29240048]
["bitfinex","ETHUSD",1769132104128,0.94962037,2963.0,2960.9,0.03377351]
["bitfinex","ETHUSD",1769132104129,1.0241739,2962.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1769132104326,0.92363895,2962.2,2961.0,0.312409]
["bitfinex","ETHUSD",1769132104630,0.92363895,2962.2,2961.1,0.31249267]
["bitfinex","ETHUSD",1769132104825,0.92363895,2962.2,2960.9,0.98054427]
["bitfinex","ETHUSD",1769132105041,0.92363895,2962.2,2961.0,0.31249344]
["bitfinex","ETHUSD",1769132105248,0.99819248,2962.1,2961.1,0.31249344]
["bitfinex","ETHUSD",1769132105544,0.92363895,2962.1,2960.6,0.9829322]
["bitfinex","ETHUSD",1769132105703,0.92363895,2962.1,2960.7,1.29544297]
["bitfinex","ETHUSD",1769132105902,0.92363895,2962.1,2960.8,0.31251077]
["bitfinex","ETHUSD",1769132106134,0.92363895,2962.1,2960.9,0.31251077]
["bitfinex","ETHUSD",1769132106437,0.8440243,2962.0,2960.7,0.9829322]
["bitfinex","ETHUSD",1769132106731,0.51436971,2961.9,2960.8,0.31144777]
["bitfinex","ETHUSD",1769132107030,0.51436971,2961.9,2960.7,1.16567053]
["bitfinex","ETHUSD",1769132108338,0.8441098,2961.7,2960.4,0.9829322]
["bitfinex","ETHUSD",1769132108841,1.76773354,2961.8,2960.4,0.9829322]
["bitfinex","ETHUSD",1769132109200,1.76773354,2961.8,2960.4,0.84447564]
["bitfinex","ETHUSD",1769132109400,0.92363895,2961.8,2960.5,0.9829322]
["bitfinex","ETHUSD",1769132109711,3.4501348,2962.5,2960.7,0.9829322]
["bitfinex","ETHUSD",1769132109712,0.84391034,2962.4,2960.7,0.9829322]
["bitfinex","ETHUSD",1769132110111,0.002,2961.9,2960.7,0.9829322]
["bitfinex","ETHUSD",1769132110313,0.002,2962.1,2960.9,0.9829322]
["bitfinex","ETHUSD",1769132111204,0.92563895,2962.1,2960.9,0.9829322]
["bitfinex","ETHUSD",1769132111436,0.91611895,2962.1,2960.6,0.9829322]
["bitfinex","ETHUSD",1769132112435,0.92363895,2961.9,2960.6,0.9829322]
["bitfinex","ETHUSD",1769132112609,0.17676633,2961.8,2960.6,0.9829322]
["bitfinex","ETHUSD",1769132112929,0.17158633,2961.8,2960.6,0.9829322]
["bitfinex","ETHUSD",1769132113541,0.84388185,2962.5,2960.7,1.01670799]
["bitfinex","ETHUSD",1769132113724,1.7675208,2962.5,2960.7,1.01670799]
["bitfinex","ETHUSD",1769132113936,0.92363895,2962.4,2960.7,1.01670799]
["bitfinex","ETHUSD",1769132114636,1.76743535,2962.8,2960.9,0.9829322]
["bitfinex","ETHUSD",1769132114824,0.91834993,2962.8,2960.9,1.01670571]
["bitfinex","ETHUSD",1769132115025,0.99819248,2962.6,2961.1,0.9829322]
["bitfinex","ETHUSD",1769132116110,0.92363895,2962.6,2961.1,0.9829322]
["bitfinex","ETHUSD",1769132116530,0.92363895,2962.4,2961.1,0.9829322]
["bitfinex","ETHUSD",1769132116737,1.76757778,2962.3,2961.1,0.9829322]
["bitfinex","ETHUSD",1769132116936,0.51433331,2962.2,2961.1,0.9829322]
["bitfinex","ETHUSD",1769132118186,0.51053331,2962.2,2961.1,0.9829322]
["bitfinex","ETHUSD",1769132118594,1.43417226,2962.2,2961.1,0.9829322]
["bitfinex","ETHUSD",1769132118739,0.84399581,2962.1,2961.1,0.9829322]
["bitfinex","ETHUSD",1769132120770,1.76763476,2962.1,2961.0,0.18610721]
["bitfinex","ETHUSD",1769132121084,0.56300513,2962.0,2961.1,0.31272716]
["bitfinex","ETHUSD",1769132121281,0.56300513,2962.0,2961.0,0.18610721]
["bitfinex","ETHUSD",1769132121448,0.56300513,2962.0,2961.1,0.31285863]
["bitfinex","ETHUSD",1769132121648,0.56300513,2962.0,2961.0,0.18610721]
["bitfinex","ETHUSD",1769132121948,0.56300513,2962.0,2961.1,0.31285858]
["bitfinex","ETHUSD",1769132122149,0.56300513,2962.0,2961.2,0.31299019]
["bitfinex","ETHUSD",1769132122452,0.23506399,2961.9,2961.0,0.18610721]
["bitfinex","ETHUSD",1769132122648,0.23220399,2961.9,2961.1,0.31300946]
["bitfinex","ETHUSD",1769132122842,0.23220399,2961.9,2961.2,0.31300946]
["bitfinex","ETHUSD",1769132123061,0.23220399,2961.9,2961.0,0.18610721]
["bitfinex","ETHUSD",1769132123266,0.23220399,2961.9,2961.1,0.31313015]
["bitfinex","ETHUSD",1769132123481,1.07626034,2961.9,2961.2,0.31313015]
["bitfinex","ETHUSD",1769132123661,1.07626034,2961.9,2961.0,0.18610721]
["bitfinex","ETHUSD",1769132123857,2.07003646,2961.9,2961.1,0.31313017]
["bitfinex","ETHUSD",1769132124061,2.07003646,2961.9,2960.5,0.98400086]
["bitfinex","ETHUSD",1769132124062,0.99377612,2961.8,2960.5,0.98400086]
["bitfinex","ETHUSD",1769132124369,0.99377612,2961.8,2960.7,0.98400086]
["bitfinex","ETHUSD",1769132124575,0.99377612,2961.8,2960.8,1.29716864]
["bitfinex","ETHUSD",1769132124760,0.99377612,2961.8,2960.9,0.31316778]
["bitfinex","ETHUSD",1769132124956,1.83787152,2961.8,2961.0,0.31316778]
["bitfinex","ETHUSD",1769132125164,2.43879049,2961.8,2961.1,0.31316778]
["bitfinex","ETHUSD",1769132125373,2.43879049,2961.8,2961.2,0.31316778]
["bitfinex","ETHUSD",1769132125574,2.43754049,2961.8,2960.8,0.98400086]
["bitfinex","ETHUSD",1769132125879,2.43754049,2961.8,2960.9,0.31338689]
["bitfinex","ETHUSD",1769132126050,2.43754049,2961.8,2961.0,0.31338689]
["bitfinex","ETHUSD",1769132126250,2.43754049,2961.8,2961.1,0.31338689]
["bitfinex","ETHUSD",1769132126451,2.43754049,2961.8,2961.2,0.31338689]
["bitfinex","ETHUSD",1769132126662,2.43754049,2961.8,2960.8,0.98400086]
["bitfinex","ETHUSD",1769132126960,2.43754049,2961.8,2960.9,0.31355672]
["bitfinex","ETHUSD",1769132127163,2.43754049,2961.8,2961.0,0.31355672]
["bitfinex","ETHUSD",1769132127360,2.43754049,2961.8,2961.1,0.31355672]
["bitfinex","ETHUSD",1769132127557,1.59344509,2961.8,2961.2,0.31355672]
["bitfinex","ETHUSD",1769132127776,1.07626768,2961.9,2961.3,0.31355672]
["bitfinex","ETHUSD",1769132127962,1.07626768,2961.9,2961.0,0.98400086]
["bitfinex","ETHUSD",1769132128167,1.07626768,2961.9,2961.1,0.31368805]
["bitfinex","ETHUSD",1769132128369,1.07626768,2961.9,2961.2,0.31368805]
["bitfinex","ETHUSD",1769132128580,2.0700438,2961.9,2961.3,0.31368805]
["bitfinex","ETHUSD",1769132128763,2.0700438,2961.9,2961.0,0.98400086]
["bitfinex","ETHUSD",1769132128964,1.83783981,2961.9,2961.1,0.31385387]
["bitfinex","ETHUSD",1769132129275,1.83783981,2961.9,2961.2,0.31385387]
["bitfinex","ETHUSD",1769132129472,1.83783981,2961.9,2961.3,0.31385387]
["bitfinex","ETHUSD",1769132129672,1.83677981,2961.9,2961.0,0.98400086]
["bitfinex","ETHUSD",1769132129888,1.83677981,2961.9,2961.1,0.31407404]
["bitfinex","ETHUSD",1769132130058,1.83677981,2961.9,2961.2,0.31407404]
["bitfinex","ETHUSD",1769132130259,1.83677981,2961.9,2961.3,0.31407404]
["bitfinex","ETHUSD",1769132130455,1.83677981,2961.9,2961.0,0.98400086]
["bitfinex","ETHUSD",1769132130805,0.002,2962.1,2961.2,0.98400086]
["bitfinex","ETHUSD",1769132131010,0.002,2962.1,2961.4,0.98400086]
["bitfinex","ETHUSD",1769132131011,0.84600192,2962.1,2961.4,0.98400086]
["bitfinex","ETHUSD",1769132131581,0.002,2962.1,2961.5,0.31412861]
["bitfinex","ETHUSD",1769132131756,0.002,2962.1,2961.5,0.98973272]
["bitfinex","ETHUSD",1769132132286,0.002,2962.1,2960.9,0.98973272]
["bitfinex","ETHUSD",1769132132485,0.002,2962.1,2961.1,0.98973272]
["bitfinex","ETHUSD",1769132132790,0.90633628,2962.1,2961.2,0.31412934]
["bitfinex","ETHUSD",1769132132958,0.90633628,2962.1,2961.3,0.31412934]
["bitfinex","ETHUSD",1769132133152,0.90633628,2962.1,2961.4,0.31412934]
["bitfinex","ETHUSD",1769132133354,0.90633628,2962.1,2961.5,0.31438993]
["bitfinex","ETHUSD",1769132133565,0.90633628,2962.1,2961.0,1.17314063]
["bitfinex","ETHUSD",1769132133785,0.002,2962.1,2961.2,0.98973272]
["bitfinex","ETHUSD",1769132134090,0.002,2962.1,2961.4,0.98973272]
["bitfinex","ETHUSD",1769132134256,0.002,2962.1,2961.5,1.30412307]
["bitfinex","ETHUSD",1769132134577,0.002,2961.9,2961.6,0.31439035]
["bitfinex","ETHUSD",1769132134766,0.002,2961.9,2961.7,0.31439035]
["bitfinex","ETHUSD",1769132134957,0.002,2961.9,2961.5,0.98973272]
["bitfinex","ETHUSD",1769132135154,0.002,2961.9,2961.6,0.31436115]
["bitfinex","ETHUSD",1769132135373,0.002,2961.9,2961.7,0.31436115]
["bitfinex","ETHUSD",1769132135562,0.002,2961.9,2961.5,0.98973272]
["bitfinex","ETHUSD",1769132135757,0.002,2961.9,2961.6,0.31434053]
["bitfinex","ETHUSD",1769132135987,0.002,2961.9,2961.7,0.31434053]
["bitfinex","ETHUSD",1769132136186,1.74810421,2963.0,2961.9,0.98973272]
["bitfinex","ETHUSD",1769132136389,3.37515852,2962.9,2962.0,0.31432587]
["bitfinex","ETHUSD",1769132136563,3.37515852,2962.9,2962.1,0.31432587]
["bitfinex","ETHUSD",1769132136762,3.37515852,2962.9,2961.9,0.98872808]
["bitfinex","ETHUSD",1769132136965,0.51232627,2962.8,2962.0,0.31413254]
["bitfinex","ETHUSD",1769132137192,0.51232627,2962.8,2962.1,1.30386526]
["bitfinex","ETHUSD",1769132137494,0.84374351,2963.0,2962.2,0.31399894]
["bitfinex","ETHUSD",1769132137661,0.84374351,2963.0,2962.1,0.98973272]
["bitfinex","ETHUSD",1769132137989,1.82263332,2963.0,2962.2,0.31399662]
["bitfinex","ETHUSD",1769132138207,0.90433628,2962.9,2961.8,0.98973272]
["bitfinex","ETHUSD",1769132138362,0.90433628,2962.9,2961.9,0.31389651]
["bitfinex","ETHUSD",1769132138696,0.18226333,2962.8,2962.0,0.31389651]
["bitfinex","ETHUSD",1769132138992,0.18226333,2962.8,2962.1,0.31389651]
["bitfinex","ETHUSD",1769132139176,0.18226333,2962.8,2961.8,0.98973272]
["bitfinex","ETHUSD",1769132139355,0.18226333,2962.8,2961.9,0.31382321]
["bitfinex","ETHUSD",1769132139559,0.18226333,2962.8,2962.0,0.31382321]
["bitfinex","ETHUSD",1769132139759,0.18226333,2962.8,2962.1,0.31382321]
["bitfinex","ETHUSD",1769132139960,0.84382488,2962.7,2961.8,0.98973272]
["bitfinex","ETHUSD",1769132140191,0.84382488,2962.7,2961.9,0.31382311]
["bitfinex","ETHUSD",1769132140407,1.37438243,2962.7,2962.0,0.31382311]
["bitfinex","ETHUSD",1769132140611,1.37438243,2962.7,2962.1,0.31382311]
["bitfinex","ETHUSD",1769132140778,1.37438243,2962.7,2961.8,0.98973272]
["bitfinex","ETHUSD",1769132140963,1.37438243,2962.7,2961.9,0.31362639]
["bitfinex","ETHUSD",1769132141164,1.37438243,2962.7,2962.0,0.31362639]
["bitfinex","ETHUSD",1769132141382,1.37438243,2962.7,2961.8,0.98973272]
["bitfinex","ETHUSD",1769132141585,1.37438243,2962.7,2961.9,0.31355518]
["bitfinex","ETHUSD",1769132141801,1.37438243,2962.7,2962.0,0.31355518]
["bitfinex","ETHUSD",1769132141996,0.49318454,2962.6,2961.8,0.98973272]
["bitfinex","ETHUSD",1769132142198,0.49318454,2962.6,2961.9,0.31355679]
["bitfinex","ETHUSD",1769132142511,0.49318454,2962.6,2962.0,0.31355679]
["bitfinex","ETHUSD",1769132142810,0.49318454,2962.6,2961.8,0.98973272]
["bitfinex","ETHUSD",1769132143011,0.22413457,2962.5,2961.9,0.31356491]
["bitfinex","ETHUSD",1769132143206,0.22413457,2962.5,2961.8,0.98973272]
["bitfinex","ETHUSD",1769132143207,1.06802265,2962.5,2962.0,0.31356491]
["bitfinex","ETHUSD",1769132143396,1.06802265,2962.5,2961.8,0.98973272]
["bitfinex","ETHUSD",1769132143727,0.22413457,2962.5,2961.9,0.3135227]
["bitfinex","ETHUSD",1769132143934,1.06801965,2962.5,2962.0,0.3135227]
["bitfinex","ETHUSD",1769132144130,1.06801965,2962.5,2961.8,0.98973272]
["bitfinex","ETHUSD",1769132144285,1.06801965,2962.5,2961.9,0.31351194]
["bitfinex","ETHUSD",1769132144485,1.06801965,2962.5,2962.0,0.31351194]
["bitfinex","ETHUSD",1769132144693,1.06801965,2962.5,2961.8,0.98973272]
["bitfinex","ETHUSD",1769132145028,1.06801965,2962.5,2961.9,0.3134636]
["bitfinex","ETHUSD",1769132145197,1.06801965,2962.5,2962.0,0.3134636]
["bitfinex","ETHUSD",1769132145398,0.49366268,2962.4,2961.8,0.98973272]
["bitfinex","ETHUSD",1769132145599,0.49366268,2962.4,2961.9,0.31339991]
["bitfinex","ETHUSD",1769132145801,0.49366268,2962.4,2961.3,0.99073272]
["bitfinex","ETHUSD",1769132145802,0.90433628,2962.3,2961.3,0.99073272]
["bitfinex","ETHUSD",1769132146233,0.90633628,2962.3,2961.3,0.99073272]
["bitfinex","ETHUSD",1769132146894,0.98088981,2962.3,2961.3,0.99073272]
["bitfinex","ETHUSD",1769132147293,0.90433628,2961.8,2960.7,0.98973272]
["bitfinex","ETHUSD",1769132147508,0.90433628,2962.0,2960.7,0.98973272]
["bitfinex","ETHUSD",1769132148188,0.90433628,2962.0,2960.7,1.17314922]
["bitfinex","ETHUSD",1769132148393,0.90433628,2961.6,2960.7,0.98973272]
["bitfinex","ETHUSD",1769132148596,0.90433628,2961.6,2960.3,0.98973272]
["bitfinex","ETHUSD",1769132148597,0.97888981,2961.5,2960.3,0.98973272]
["bitfinex","ETHUSD",1769132148891,0.97888981,2961.3,2960.3,0.98973272]
["bitfinex","ETHUSD",1769132149319,0.84425233,2961.2,2960.3,0.98973272]
["bitfinex","ETHUSD",1769132152325,1.74857763,2961.3,2960.3,0.98973272]
["bitfinex","ETHUSD",1769132152493,0.84424135,2961.3,2960.3,0.98973272]
["bitfinex","ETHUSD",1769132153824,3.37678641,2961.4,2960.3,0.98973272]
["bitfinex","ETHUSD",1769132154026,4.28090641,2961.6,2960.3,0.98973272]
["bitfinex","ETHUSD",1769132154223,0.8441668,2961.5,2960.5,0.98973272]
["bitfinex","ETHUSD",1769132154527,1.26622764,2961.5,2960.5,0.98973272]
["bitfinex","ETHUSD",1769132155427,1.26622764,2961.5,2960.7,0.98973272]
["bitfinex","ETHUSD",1769132157826,1.26623023,2961.5,2960.7,0.98973272]
["bitfinex","ETHUSD",1769132158024,0.8440528,2961.9,2960.7,0.98973272]
["bitfinex","ETHUSD",1769132158197,1.74838908,2961.9,2960.7,0.98973272]
["bitfinex","ETHUSD",1769132159005,0.002,2961.3,2960.7,0.98973272]
["bitfinex","ETHUSD",1769132160224,0.002,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1769132160225,0.002,2961.5,2960.8,0.98973272]
["bitfinex","ETHUSD",1769132164741,0.002,2961.5,2960.6,0.99002739]
["bitfinex","ETHUSD",1769132166350,0.18245808,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1769132166654,0.07455353,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1769132166831,0.18245808,2961.5,2960.2,0.99102275]
["bitfinex","ETHUSD",1769132167847,0.91874884,2961.4,2960.2,0.99102275]
["bitfinex","ETHUSD",1769132168048,0.44779882,2961.3,2960.2,0.99102275]
["bitfinex","ETHUSD",1769132169929,1.02664173,2961.5,2960.2,0.99102275]
["bitfinex","ETHUSD",1769132170134,0.84618365,2961.5,2960.2,0.99102275]
["bitfinex","ETHUSD",1769132171562,0.002,2961.3,2960.2,0.99102275]
["bitfinex","ETHUSD",1769132173353,0.96045107,2961.3,2960.2,0.99102275]
["bitfinex","ETHUSD",1769132174457,1.8046984,2961.3,2960.2,0.99102275]
["bitfinex","ETHUSD",1769132175371,0.84624733,2961.3,2960.2,0.99102275]
["bitfinex","ETHUSD",1769132175531,1.26875029,2961.3,2960.2,0.99102275]
["bitfinex","ETHUSD",1769132178863,0.42450296,2961.3,2960.2,0.99102275]
["bitfinex","ETHUSD",1769132179051,0.002,2961.3,2960.2,0.99102275]
["bitfinex","ETHUSD",1769132179355,0.002,2961.3,2960.2,1.83554976]
["bitfinex","ETHUSD",1769132179561,0.002,2961.3,2960.3,0.99002739]
["bitfinex","ETHUSD",1769132180660,0.002,2961.3,2960.4,0.99002739]
["bitfinex","ETHUSD",1769132186576,0.002,2961.3,2960.4,0.84447981]
["bitfinex","ETHUSD",1769132186757,0.002,2961.3,2960.5,0.99002739]
["bitfinex","ETHUSD",1769132186960,0.002,2961.3,2960.7,0.99002739]
["bitfinex","ETHUSD",1769132191176,0.002,2961.3,2960.6,0.18345072]
["bitfinex","ETHUSD",1769132191360,0.002,2961.3,2960.6,1.17347811]
["bitfinex","ETHUSD",1769132194382,0.002,2961.1,2960.6,1.17347811]
["bitfinex","ETHUSD",1769132197680,0.00099537,2961.3,2960.7,0.90887269]
["bitfinex","ETHUSD",1769132199592,0.00099537,2961.3,2960.8,0.90887269]
["bitfinex","ETHUSD",1769132199790,0.00099537,2961.3,2961.0,0.90887269]
["bitfinex","ETHUSD",1769132200160,0.00099537,2961.3,2960.9,0.17532615]
["bitfinex","ETHUSD",1769132202171,0.002,2961.5,2961.0,0.90887269]
["bitfinex","ETHUSD",1769132202368,0.002,2962.3,2961.0,0.90887269]
["bitfinex","ETHUSD",1769132202369,0.002,2962.3,2961.2,0.90887269]
["bitfinex","ETHUSD",1769132202691,0.002,2962.3,2961.8,0.90887269]
["bitfinex","ETHUSD",1769132203358,0.002,2962.5,2961.8,0.90887269]
["bitfinex","ETHUSD",1769132204699,0.002,2962.5,2961.5,0.90887269]
["bitfinex","ETHUSD",1769132205009,0.002,2962.5,2961.6,1.46687269]
["bitfinex","ETHUSD",1769132205286,0.002,2962.5,2961.7,0.90887269]
["bitfinex","ETHUSD",1769132205477,0.002,2962.5,2961.7,1.13997592]
["bitfinex","ETHUSD",1769132206281,0.002,2962.3,2961.7,1.13997592]
["bitfinex","ETHUSD",1769132207590,0.002,2962.3,2961.6,0.558]
["bitfinex","ETHUSD",1769132207770,0.44719612,2962.2,2961.1,0.90887269]
["bitfinex","ETHUSD",1769132208088,5.45661689,2962.3,2961.2,1.46687269]
["bitfinex","ETHUSD",1769132208291,0.63005469,2962.2,2961.2,1.46687269]
["bitfinex","ETHUSD",1769132208795,0.93312578,2962.1,2961.2,0.558]
["bitfinex","ETHUSD",1769132209174,0.63005469,2962.2,2961.2,1.46687269]
["bitfinex","ETHUSD",1769132210102,0.002,2962.3,2961.2,1.46687269]
["bitfinex","ETHUSD",1769132211410,2.22626801,2962.3,2961.2,0.90887269]
["bitfinex","ETHUSD",1769132211606,0.93312578,2962.2,2960.9,1.08419884]
["bitfinex","ETHUSD",1769132211799,0.93312578,2962.1,2960.9,1.08419884]
["bitfinex","ETHUSD",1769132212511,0.17771064,2962.0,2961.0,0.90887269]
["bitfinex","ETHUSD",1769132215311,1.11083642,2962.0,2961.0,0.90887269]
["bitfinex","ETHUSD",1769132215509,1.11083642,2962.0,2960.8,0.90987269]
["bitfinex","ETHUSD",1769132216303,1.11083642,2962.0,2960.9,0.90887269]
["bitfinex","ETHUSD",1769132217207,0.17771064,2962.0,2960.9,0.90887269]
["bitfinex","ETHUSD",1769132217550,0.8439857,2962.2,2960.9,1.08429762]
["bitfinex","ETHUSD",1769132217807,0.8439857,2962.2,2961.2,0.90987269]
["bitfinex","ETHUSD",1769132217981,1.77711148,2962.2,2961.2,0.90987269]
["bitfinex","ETHUSD",1769132218179,0.002,2962.3,2961.2,0.90987269]
["bitfinex","ETHUSD",1769132218386,0.002,2962.3,2961.3,0.94264164]
["bitfinex","ETHUSD",1769132220222,0.18010083,2962.3,2961.4,0.90887269]
["bitfinex","ETHUSD",1769132220400,0.002,2962.3,2961.6,0.90887269]
["bitfinex","ETHUSD",1769132227221,0.002,2962.3,2961.6,0.90786806]
["bitfinex","ETHUSD",1769132229421,0.002,2962.1,2961.6,0.90786806]
["bitfinex","ETHUSD",1769132229948,0.002,2962.1,2961.5,0.558]
["bitfinex","ETHUSD",1769132230145,0.002,2962.1,2961.6,0.97116615]
["bitfinex","ETHUSD",1769132233972,0.002,2962.1,2961.8,0.97116615]
["bitfinex","ETHUSD",1769132235428,0.00099537,2962.3,2961.8,0.97116615]
["bitfinex","ETHUSD",1769132239168,0.00099537,2962.3,2961.8,0.558]
["bitfinex","ETHUSD",1769132239529,0.00099537,2962.3,2961.7,0.79533328]
["bitfinex","ETHUSD",1769132241272,0.002,2962.1,2961.8,0.97116615]
["bitfinex","ETHUSD",1769132241444,0.00099537,2962.3,2962.0,0.97116615]
["bitfinex","ETHUSD",1769132241834,0.00099537,2962.3,2961.9,0.17664994]
["bitfinex","ETHUSD",1769132242062,0.00099537,2962.3,2961.7,0.79533328]
["bitfinex","ETHUSD",1769132242996,1.7467222,2963.3,2962.1,0.97116615]
["bitfinex","ETHUSD",1769132243134,0.90106245,2963.0,2961.9,0.97116615]
["bitfinex","ETHUSD",1769132243337,1.7467222,2963.3,2961.9,0.97116615]
["bitfinex","ETHUSD",1769132243535,0.90106245,2963.0,2961.9,0.558]
["bitfinex","ETHUSD",1769132243946,0.90106245,2963.0,2961.9,1.52916615]
["bitfinex","ETHUSD",1769132244462,0.90106245,2962.8,2961.9,1.52916615]
["bitfinex","ETHUSD",1769132246448,1.74487102,2962.8,2961.9,0.97116615]
["bitfinex","ETHUSD",1769132248675,0.90106245,2962.8,2961.9,0.97116615]
["bitfinex","ETHUSD",1769132249439,0.84378586,2962.9,2961.9,0.97116615]
["bitfinex","ETHUSD",1769132249750,0.002,2963.3,2962.8,0.97116615]
["bitfinex","ETHUSD",1769132249950,0.002,2963.3,2962.2,0.97116615]
["bitfinex","ETHUSD",1769132250177,0.002,2963.3,2962.4,0.97116615]
["bitfinex","ETHUSD",1769132251089,0.002,2963.3,2962.3,0.54889709]
["bitfinex","ETHUSD",1769132251090,0.90306245,2963.3,2962.3,0.54889709]
["bitfinex","ETHUSD",1769132251384,0.90306245,2963.3,2962.1,0.558]
["bitfinex","ETHUSD",1769132251948,0.90306245,2963.3,2962.0,0.97116615]
["bitfinex","ETHUSD",1769132252954,1.82071434,2963.2,2962.1,0.92466578]
["bitfinex","ETHUSD",1769132253159,0.97703184,2963.1,2962.1,0.92466578]
["bitfinex","ETHUSD",1769132255510,0.002,2963.3,2962.1,0.92466578]
["bitfinex","ETHUSD",1769132255806,0.002,2963.3,2962.3,0.92366578]
["bitfinex","ETHUSD",1769132256109,0.002,2963.3,2962.5,0.92366578]
["bitfinex","ETHUSD",1769132256907,0.002,2963.3,2962.5,0.92266115]
["bitfinex","ETHUSD",1769132257712,0.002,2963.3,2962.6,0.92366578]
["bitfinex","ETHUSD",1769132258315,0.00099537,2963.5,2962.7,0.92366578]
["bitfinex","ETHUSD",1769132258518,0.00099537,2963.5,2962.9,0.92366578]
["bitfinex","ETHUSD",1769132259621,0.00099537,2963.5,2962.6,4.5178047]
["bitfinex","ETHUSD",1769132259622,0.00099537,2963.5,2962.6,0.92366578]
["bitfinex","ETHUSD",1769132259812,0.97802721,2963.5,2962.6,0.92366578]
["bitfinex","ETHUSD",1769132260015,0.00099537,2963.5,2962.6,0.92366578]
["bitfinex","ETHUSD",1769132261419,0.00099537,2963.5,2962.9,0.92366578]
["bitfinex","ETHUSD",1769132262980,0.00099537,2963.5,2962.9,1.55359273]
["bitfinex","ETHUSD",1769132263186,0.00099537,2963.5,2962.8,0.558]
["bitfinex","ETHUSD",1769132264620,0.002,2963.3,2962.8,0.558]
["bitfinex","ETHUSD",1769132264817,0.002,2963.3,2962.4,1.10042909]
["bitfinex","ETHUSD",1769132264818,0.97903184,2963.3,2962.4,1.10042909]
["bitfinex","ETHUSD",1769132265019,0.97903184,2963.3,2962.3,0.558]
["bitfinex","ETHUSD",1769132265317,0.97903184,2963.3,2962.3,5.28166578]
["bitfinex","ETHUSD",1769132265515,0.97903184,2963.3,2962.3,4.358]
["bitfinex","ETHUSD",1769132265691,0.97903184,2963.3,2962.4,0.92366578]
["bitfinex","ETHUSD",1769132265692,0.002,2963.3,2962.4,0.92366578]
["bitfinex","ETHUSD",1769132265897,0.002,2963.3,2962.6,0.92366578]
["bitfinex","ETHUSD",1769132266292,0.002,2963.3,2962.8,0.92366578]
["bitfinex","ETHUSD",1769132267909,0.002,2963.3,2962.7,0.558]
["bitfinex","ETHUSD",1769132268698,0.002,2963.3,2962.5,1.45183236]
["bitfinex","ETHUSD",1769132272524,0.002,2963.3,2962.6,0.92366578]
["bitfinex","ETHUSD",1769132276931,0.002,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769132277099,0.002,2963.3,2962.7,1.35758244]
["bitfinex","ETHUSD",1769132277721,0.002,2963.3,2962.8,0.92366578]
["bitfinex","ETHUSD",1769132280403,0.002,2963.3,2962.9,0.92366578]
["bitfinex","ETHUSD",1769132281236,0.00099537,2963.5,2963.1,0.92366578]
["bitfinex","ETHUSD",1769132281943,0.00099537,2963.5,2962.9,0.99388278]
["bitfinex","ETHUSD",1769132282511,0.00099537,2963.5,2963.0,0.558]
["bitfinex","ETHUSD",1769132283135,0.00099537,2963.5,2962.7,1.42779944]
["bitfinex","ETHUSD",1769132283334,0.95175459,2963.5,2962.8,0.558]
["bitfinex","ETHUSD",1769132283649,0.95175459,2963.5,2962.7,0.43391666]
["bitfinex","ETHUSD",1769132283650,0.95175459,2963.5,2962.7,0.99191666]
["bitfinex","ETHUSD",1769132284313,0.95175459,2963.5,2962.7,0.559]
["bitfinex","ETHUSD",1769132285457,0.97103333,2963.4,2962.7,0.559]
["bitfinex","ETHUSD",1769132285952,0.97103333,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769132286757,0.97103333,2963.4,2962.5,0.55799537]
["bitfinex","ETHUSD",1769132286957,0.97103333,2963.4,2962.5,1.46435797]
["bitfinex","ETHUSD",1769132287146,0.97103333,2963.4,2962.6,0.9063626]
["bitfinex","ETHUSD",1769132287350,0.00099537,2963.5,2962.6,0.9063626]
["bitfinex","ETHUSD",1769132287748,0.9720287,2963.5,2962.6,0.9063626]
["bitfinex","ETHUSD",1769132287945,0.00099537,2963.7,2962.7,0.94011559]
["bitfinex","ETHUSD",1769132288269,0.002,2964.3,2963.0,0.9063626]
["bitfinex","ETHUSD",1769132288439,0.002,2964.3,2963.2,0.9063626]
["bitfinex","ETHUSD",1769132289660,0.002,2964.3,2963.4,1.74998749]
["bitfinex","ETHUSD",1769132289832,0.002,2964.3,2963.5,0.9063626]
["bitfinex","ETHUSD",1769132290031,0.002,2964.3,2963.6,1.4643626]
["bitfinex","ETHUSD",1769132290255,0.002,2964.3,2963.6,0.558]
["bitfinex","ETHUSD",1769132290454,0.002,2964.3,2963.7,0.9063626]
["bitfinex","ETHUSD",1769132291856,0.002,2964.3,2963.5,0.9063626]
["bitfinex","ETHUSD",1769132292157,0.002,2964.3,2963.5,1.4643626]
["bitfinex","ETHUSD",1769132292774,0.002,2964.3,2963.6,0.9063626]
["bitfinex","ETHUSD",1769132293283,4.81568157,2966.9,2963.6,0.9063626]
["bitfinex","ETHUSD",1769132293284,0.19448458,2965.6,2964.3,0.9063626]
["bitfinex","ETHUSD",1769132293467,0.97103333,2966.3,2964.6,0.9063626]
["bitfinex","ETHUSD",1769132293790,0.97103333,2966.1,2964.7,0.558]
["bitfinex","ETHUSD",1769132294016,0.97103333,2966.1,2964.6,0.9063626]
["bitfinex","ETHUSD",1769132294394,0.97103333,2966.1,2964.7,0.558]
["bitfinex","ETHUSD",1769132294560,0.97103333,2966.1,2964.7,1.40125173]
["bitfinex","ETHUSD",1769132294762,0.18138202,2966.2,2964.8,0.9063626]
["bitfinex","ETHUSD",1769132294992,0.97103333,2966.5,2965.0,0.9063626]
["bitfinex","ETHUSD",1769132295388,0.97103333,2966.5,2965.1,0.558]
["bitfinex","ETHUSD",1769132295586,0.97103333,2966.5,2965.1,1.4643626]
["bitfinex","ETHUSD",1769132295779,0.97103333,2966.5,2965.1,2.30750157]
["bitfinex","ETHUSD",1769132295984,0.97103333,2966.5,2965.2,0.9063626]
["bitfinex","ETHUSD",1769132296306,0.07455353,2966.7,2965.1,0.558]
["bitfinex","ETHUSD",1769132296506,0.97103333,2966.6,2965.1,2.30749721]
["bitfinex","ETHUSD",1769132296809,0.97103333,2966.6,2965.1,1.74949721]
["bitfinex","ETHUSD",1769132297102,0.97103333,2966.6,2965.1,0.9063626]
["bitfinex","ETHUSD",1769132297287,0.97103333,2966.6,2965.1,1.74949872]
["bitfinex","ETHUSD",1769132297821,0.84273416,2966.6,2965.1,0.9063626]
["bitfinex","ETHUSD",1769132298006,0.97103333,2966.5,2964.9,0.558]
["bitfinex","ETHUSD",1769132298164,0.97103333,2966.3,2964.9,4.41451087]
["bitfinex","ETHUSD",1769132298366,0.97103333,2967.7,2965.1,0.84313207]
["bitfinex","ETHUSD",1769132298592,0.97103333,2967.7,2965.5,0.9063626]
["bitfinex","ETHUSD",1769132299119,0.97103333,2967.5,2965.5,0.9063626]
["bitfinex","ETHUSD",1769132299277,0.97103333,2967.5,2965.7,0.9063626]
["bitfinex","ETHUSD",1769132299888,0.97103333,2967.5,2965.9,0.9063626]
["bitfinex","ETHUSD",1769132300089,1.04558686,2966.9,2965.4,0.9063626]
["bitfinex","ETHUSD",1769132300276,0.97103333,2966.9,2965.6,0.8429805]
["bitfinex","ETHUSD",1769132300609,0.002,2966.3,2964.9,0.9063626]
["bitfinex","ETHUSD",1769132300917,0.002,2966.3,2965.1,3.3725193]
["bitfinex","ETHUSD",1769132301120,0.002,2966.3,2965.3,0.84307305]
["bitfinex","ETHUSD",1769132301273,0.002,2966.3,2965.2,0.84310326]
["bitfinex","ETHUSD",1769132301473,0.002,2966.3,2965.1,0.9063626]
["bitfinex","ETHUSD",1769132301681,0.002,2966.3,2965.2,0.84310376]
["bitfinex","ETHUSD",1769132301881,0.002,2966.3,2965.2,0.51558602]
["bitfinex","ETHUSD",1769132302076,0.002,2966.3,2965.1,0.9063626]
["bitfinex","ETHUSD",1769132302314,0.002,2966.3,2965.2,0.84310993]
["bitfinex","ETHUSD",1769132302483,0.002,2966.3,2965.3,0.9063626]
["bitfinex","ETHUSD",1769132302681,0.84253736,2967.3,2965.3,0.9063626]
["bitfinex","ETHUSD",1769132302910,3.36799761,2969.2,2965.2,0.87683446]
["bitfinex","ETHUSD",1769132302911,0.97103333,2968.2,2966.2,0.9063626]
["bitfinex","ETHUSD",1769132303110,0.84239774,2967.8,2966.2,0.9063626]
["bitfinex","ETHUSD",1769132303309,0.97103333,2967.6,2965.8,0.9063626]
["bitfinex","ETHUSD",1769132304215,0.97103333,2967.5,2965.8,1.74929162]
["bitfinex","ETHUSD",1769132305094,0.97103333,2967.5,2965.7,0.84296047]
["bitfinex","ETHUSD",1769132305296,0.97103333,2967.5,2965.8,0.84293235]
["bitfinex","ETHUSD",1769132305500,0.97103333,2967.3,2965.8,0.84293235]
["bitfinex","ETHUSD",1769132306025,0.97103333,2967.3,2965.6,3.37198188]
["bitfinex","ETHUSD",1769132306732,0.97103333,2967.3,2965.6,4.27834448]
["bitfinex","ETHUSD",1769132307036,0.18880318,2967.4,2965.7,0.94008145]
["bitfinex","ETHUSD",1769132307312,0.97103333,2967.4,2965.7,0.94008145]
["bitfinex","ETHUSD",1769132308232,0.97103333,2967.4,2965.8,0.84294288]
["bitfinex","ETHUSD",1769132309219,0.97103333,2967.4,2965.8,4.64294288]
["bitfinex","ETHUSD",1769132309602,0.97103333,2967.4,2965.8,5.54930548]
["bitfinex","ETHUSD",1769132310319,0.97103333,2967.4,2965.8,4.64294288]
["bitfinex","ETHUSD",1769132310518,0.97103333,2967.2,2965.8,3.8]
["bitfinex","ETHUSD",1769132310896,0.97103333,2967.2,2965.5,0.84301803]
["bitfinex","ETHUSD",1769132311102,0.97103333,2967.0,2965.4,1.74940024]
["bitfinex","ETHUSD",1769132311418,0.002,2967.7,2966.4,0.9063626]
["bitfinex","ETHUSD",1769132311917,0.002,2967.7,2966.6,0.97084738]
["bitfinex","ETHUSD",1769132312619,0.002,2967.7,2966.2,0.97084738]
["bitfinex","ETHUSD",1769132312917,0.002,2967.2,2966.2,0.84282107]
["bitfinex","ETHUSD",1769132313217,0.002,2967.2,2966.1,0.84284129]
["bitfinex","ETHUSD",1769132313423,0.002,2967.2,2966.0,0.84285912]
["bitfinex","ETHUSD",1769132313622,0.002,2967.2,2965.8,4.34259605]
["bitfinex","ETHUSD",1769132313623,0.002,2967.2,2966.1,0.84284717]
["bitfinex","ETHUSD",1769132313820,0.002,2967.2,2965.8,1.81377733]
["bitfinex","ETHUSD",1769132314025,0.002,2967.2,2965.8,4.34261383]
["bitfinex","ETHUSD",1769132314323,0.9078103,2967.2,2965.8,0.84292659]
["bitfinex","ETHUSD",1769132314692,0.9078103,2967.2,2965.5,0.84402815]
["bitfinex","ETHUSD",1769132315118,0.9078103,2967.2,2965.5,1.81487553]
["bitfinex","ETHUSD",1769132315621,0.9078103,2967.2,2965.6,0.97084738]
["bitfinex","ETHUSD",1769132317414,0.9078103,2967.2,2965.7,0.8429713]
["bitfinex","ETHUSD",1769132317608,0.9078103,2967.2,2965.7,1.36164169]
["bitfinex","ETHUSD",1769132318029,0.9078103,2967.2,2965.8,0.97084738]
["bitfinex","ETHUSD",1769132320225,0.9078103,2967.2,2965.8,1.8137728]
["bitfinex","ETHUSD",1769132320529,0.9078103,2967.2,2965.8,0.84292542]
["bitfinex","ETHUSD",1769132320923,0.9078103,2967.2,2965.8,0.84292005]
["bitfinex","ETHUSD",1769132321828,0.9078103,2967.2,2965.7,0.84295551]
["bitfinex","ETHUSD",1769132322029,0.9078103,2967.2,2965.5,0.97184738]
["bitfinex","ETHUSD",1769132322209,0.9078103,2967.2,2965.8,0.84293724]
["bitfinex","ETHUSD",1769132322416,0.9078103,2967.2,2965.6,3.37198816]
["bitfinex","ETHUSD",1769132322607,0.9058103,2967.1,2965.6,0.84299973]
["bitfinex","ETHUSD",1769132324528,0.9058103,2967.1,2965.5,0.001]
["bitfinex","ETHUSD",1769132325537,0.9058103,2967.1,2965.8,0.001]
["bitfinex","ETHUSD",1769132325702,0.9058103,2966.9,2965.8,0.001]
["bitfinex","ETHUSD",1769132325902,0.002,2967.0,2965.9,0.97084738]
["bitfinex","ETHUSD",1769132326419,0.002,2967.0,2966.1,0.97084738]
["bitfinex","ETHUSD",1769132326613,0.002,2967.0,2966.2,0.8428292]
["bitfinex","ETHUSD",1769132326931,0.002,2967.0,2966.1,1.84740351]
["bitfinex","ETHUSD",1769132327245,0.002,2967.0,2966.1,2.369295]
["bitfinex","ETHUSD",1769132327924,0.002,2967.0,2966.1,1.39844762]
["bitfinex","ETHUSD",1769132328129,0.002,2967.0,2966.1,0.55560579]
["bitfinex","ETHUSD",1769132328326,0.002,2967.0,2966.1,0.8428557]
["bitfinex","ETHUSD",1769132328501,0.9078103,2967.0,2965.9,0.84290657]
["bitfinex","ETHUSD",1769132328706,0.9078103,2967.0,2965.8,3.37276474]
["bitfinex","ETHUSD",1769132328908,0.002,2967.0,2965.9,0.97084738]
["bitfinex","ETHUSD",1769132329107,0.002,2967.0,2966.0,0.97084738]
["bitfinex","ETHUSD",1769132329942,0.002,2967.0,2965.9,0.8986555]
["bitfinex","ETHUSD",1769132330120,0.9078103,2967.0,2965.8,0.84394288]
["bitfinex","ETHUSD",1769132330752,0.9078103,2967.0,2965.8,0.001]
["bitfinex","ETHUSD",1769132335633,0.9078103,2967.0,2965.9,0.97084738]
["bitfinex","ETHUSD",1769132335634,0.002,2967.0,2965.9,0.97084738]
["bitfinex","ETHUSD",1769132335830,0.002,2967.2,2966.1,0.97084738]
["bitfinex","ETHUSD",1769132336058,0.002,2967.4,2966.3,0.97084738]
["bitfinex","ETHUSD",1769132337424,0.002,2967.4,2966.5,0.97084738]
["bitfinex","ETHUSD",1769132338023,0.002,2966.8,2966.5,0.97084738]
["bitfinex","ETHUSD",1769132338255,0.002,2967.0,2966.5,0.97084738]
["bitfinex","ETHUSD",1769132339518,0.002,2967.0,2966.6,0.84271556]
["bitfinex","ETHUSD",1769132339763,0.002,2967.0,2966.7,0.97084738]
["bitfinex","ETHUSD",1769132341040,0.002,2967.4,2966.7,0.97084738]
["bitfinex","ETHUSD",1769132341843,0.002,2967.4,2966.7,1.81351216]
["bitfinex","ETHUSD",1769132342157,0.002,2967.4,2966.6,0.84269892]
["bitfinex","ETHUSD",1769132342359,0.002,2967.4,2966.5,3.37086226]
["bitfinex","ETHUSD",1769132342360,0.002,2967.4,2966.7,0.84267497]
["bitfinex","ETHUSD",1769132344258,0.002,2967.4,2966.6,0.84271556]
["bitfinex","ETHUSD",1769132344828,0.99642288,2967.4,2966.2,0.95032813]
["bitfinex","ETHUSD",1769132345037,0.99642288,2967.4,2966.5,0.84273782]
["bitfinex","ETHUSD",1769132345843,0.99642288,2967.4,2966.4,0.84275954]
["bitfinex","ETHUSD",1769132346624,0.99642288,2967.4,2966.2,0.84281284]
["bitfinex","ETHUSD",1769132347032,0.002,2967.4,2966.3,0.95032813]
["bitfinex","ETHUSD",1769132347357,0.002,2967.4,2966.5,0.95032813]
["bitfinex","ETHUSD",1769132348277,0.99642288,2967.4,2966.2,1.79314097]
["bitfinex","ETHUSD",1769132348449,0.99642288,2967.4,2966.2,1.82685413]
["bitfinex","ETHUSD",1769132348846,0.002,2967.4,2966.3,0.95032813]
["bitfinex","ETHUSD",1769132349946,0.002,2967.4,2966.4,0.001]
["bitfinex","ETHUSD",1769132350145,0.002,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1769132350472,0.002,2967.2,2966.4,0.95132813]
["bitfinex","ETHUSD",1769132350765,0.002,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1769132352450,0.99642288,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1769132357084,0.99442288,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1769132357795,0.18370585,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1769132358580,1.17812873,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1769132359384,0.99442288,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1769132361568,0.99442288,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1769132362492,0.99442288,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1769132362701,0.99442288,2966.2,2964.7,0.95032813]
["bitfinex","ETHUSD",1769132362988,0.99442288,2966.2,2965.0,0.95032813]
["bitfinex","ETHUSD",1769132363686,0.99442288,2966.1,2965.0,0.95032813]
["bitfinex","ETHUSD",1769132365681,1.8372892,2966.1,2965.0,0.95032813]
["bitfinex","ETHUSD",1769132365883,0.18372892,2966.0,2965.0,0.95032813]
["bitfinex","ETHUSD",1769132366789,1.1781518,2966.0,2965.0,0.95032813]
["bitfinex","ETHUSD",1769132368499,0.99442288,2965.9,2964.7,0.95032813]
["bitfinex","ETHUSD",1769132369782,1.83735318,2965.9,2964.7,0.95032813]
["bitfinex","ETHUSD",1769132370318,1.83735318,2965.9,2964.1,0.03372907]
["bitfinex","ETHUSD",1769132370319,1.02662411,2966.0,2964.8,0.95032813]
["bitfinex","ETHUSD",1769132370470,0.2021047,2965.9,2964.8,0.95032813]
["bitfinex","ETHUSD",1769132374916,0.2021047,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1769132375495,2.03763106,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1769132376510,1.19471132,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1769132377690,0.2021047,2965.9,2965.0,0.96317512]
["bitfinex","ETHUSD",1769132378491,1.04501927,2965.9,2965.0,0.96317512]
["bitfinex","ETHUSD",1769132380436,0.2021047,2965.9,2965.0,0.96317512]
["bitfinex","ETHUSD",1769132383913,0.84286091,2966.1,2965.0,0.96317512]
["bitfinex","ETHUSD",1769132385490,1.78546753,2966.1,2965.1,0.96217512]
["bitfinex","ETHUSD",1769132387017,0.99260662,2966.1,2965.2,0.001]
["bitfinex","ETHUSD",1769132387311,0.002,2965.9,2965.2,0.96317512]
["bitfinex","ETHUSD",1769132388421,0.99260662,2965.7,2964.6,0.96217512]
["bitfinex","ETHUSD",1769132388595,0.18594751,2965.9,2964.8,0.96217512]
["bitfinex","ETHUSD",1769132388786,0.002,2965.9,2964.8,0.96217512]
["bitfinex","ETHUSD",1769132391617,0.002,2965.9,2964.9,0.96217512]
["bitfinex","ETHUSD",1769132397022,0.002,2965.9,2965.1,0.96217512]
["bitfinex","ETHUSD",1769132400446,0.002,2965.7,2965.1,0.96217512]
["bitfinex","ETHUSD",1769132400740,0.002,2965.7,2964.8,0.96217512]
["bitfinex","ETHUSD",1769132401303,0.002,2965.7,2964.9,0.18054281]
["bitfinex","ETHUSD",1769132401929,1.03950569,2965.6,2964.3,0.91605254]
["bitfinex","ETHUSD",1769132402106,0.96495216,2965.3,2964.3,0.91605254]
["bitfinex","ETHUSD",1769132402433,0.96495216,2965.5,2964.3,0.91605254]
["bitfinex","ETHUSD",1769132402632,0.18079519,2965.4,2964.5,0.91605254]
["bitfinex","ETHUSD",1769132402834,1.14574735,2965.4,2964.5,0.91605254]
["bitfinex","ETHUSD",1769132404114,1.14574735,2965.4,2964.2,0.91605254]
["bitfinex","ETHUSD",1769132404438,0.96495216,2965.3,2964.2,0.91605254]
["bitfinex","ETHUSD",1769132405135,0.96495216,2965.3,2964.2,0.84339543]
["bitfinex","ETHUSD",1769132405464,0.96495216,2965.3,2964.3,1.49663515]
["bitfinex","ETHUSD",1769132409836,0.96495216,2965.3,2964.4,0.96143726]
["bitfinex","ETHUSD",1769132411047,0.96572885,2965.7,2964.8,0.96143726]
["bitfinex","ETHUSD",1769132411238,0.002,2965.7,2964.8,0.96143726]
["bitfinex","ETHUSD",1769132411440,0.002,2965.7,2965.0,0.96143726]
["bitfinex","ETHUSD",1769132412220,0.002,2965.1,2965.0,0.96143726]
["bitfinex","ETHUSD",1769132413447,0.002,2965.1,2964.7,0.96143726]
["bitfinex","ETHUSD",1769132425034,0.002,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1769132433677,0.002,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769132433843,0.002,2965.1,2964.5,0.94123458]
["bitfinex","ETHUSD",1769132435247,0.002,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769132437482,0.002,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1769132438398,0.9515999,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1769132438859,0.002,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1769132439060,0.002,2965.7,2964.9,0.94123458]
["bitfinex","ETHUSD",1769132439268,0.17945525,2965.6,2964.9,0.94123458]
["bitfinex","ETHUSD",1769132441152,1.12905515,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1769132442959,0.9495999,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769132448687,0.9495999,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1769132448887,0.9495999,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769132449090,0.9495999,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1769132449091,1.02415343,2965.2,2964.0,0.94023458]
["bitfinex","ETHUSD",1769132449491,1.02415343,2965.2,2963.8,0.94023458]
["bitfinex","ETHUSD",1769132450765,0.9495999,2965.0,2963.8,0.94023458]
["bitfinex","ETHUSD",1769132452710,0.84319869,2965.0,2963.8,0.94023458]
["bitfinex","ETHUSD",1769132453006,0.9495999,2964.9,2963.8,1.12059002]
["bitfinex","ETHUSD",1769132456108,0.9495999,2964.8,2963.8,1.12059002]
["bitfinex","ETHUSD",1769132458407,0.9495999,2964.8,2963.8,0.94023458]
["bitfinex","ETHUSD",1769132458912,0.9495999,2964.8,2963.5,0.86335952]
["bitfinex","ETHUSD",1769132459111,0.9495999,2964.4,2963.2,0.84366414]
["bitfinex","ETHUSD",1769132459284,0.9495999,2964.4,2963.3,0.94023458]
["bitfinex","ETHUSD",1769132459480,0.9495999,2964.4,2963.5,0.94023458]
["bitfinex","ETHUSD",1769132461204,0.9495999,2964.4,2963.5,0.94123458]
["bitfinex","ETHUSD",1769132462316,0.9495999,2964.4,2963.5,0.93602891]
["bitfinex","ETHUSD",1769132462501,0.92679869,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769132464588,1.77016982,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769132464805,0.17701698,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769132465215,1.09192937,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769132465615,0.84525103,2964.8,2963.5,1.00461177]
["bitfinex","ETHUSD",1769132466112,1.76016342,2964.8,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132467115,0.84525103,2964.8,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132467418,0.91491239,2964.7,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132467599,0.17601634,2964.6,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132467915,0.91491239,2964.6,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132469510,1.75820384,2964.6,2963.6,0.03374274]
["bitfinex","ETHUSD",1769132470312,0.91491239,2964.5,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132472294,0.91491239,2964.5,2963.6,0.03374274]
["bitfinex","ETHUSD",1769132472495,0.91491239,2964.5,2963.7,0.96986791]
["bitfinex","ETHUSD",1769132473424,1.09073032,2964.5,2963.7,0.96986791]
["bitfinex","ETHUSD",1769132474121,1.09073032,2964.5,2963.8,0.03373704]
["bitfinex","ETHUSD",1769132474323,0.17581793,2964.5,2963.8,0.96986791]
["bitfinex","ETHUSD",1769132477805,1.93404776,2964.5,2963.6,0.96986791]
["bitfinex","ETHUSD",1769132478016,1.10851717,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1769132479922,1.10851717,2964.4,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132485132,0.19360478,2964.4,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132485305,0.002,2964.6,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132485504,0.91691239,2964.6,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132487451,0.91491239,2964.5,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132487635,0.002,2964.4,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132490015,0.91491239,2964.3,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132490442,1.09093654,2964.3,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132490640,0.002,2964.4,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132500053,0.92441413,2964.4,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132500754,0.002,2964.2,2963.5,0.97086791]
["bitfinex","ETHUSD",1769132512440,0.92441413,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769132520453,0.002,2964.2,2963.5,0.90969334]
["bitfinex","ETHUSD",1769132520769,0.002,2964.2,2963.7,0.90869334]
["bitfinex","ETHUSD",1769132521764,0.002,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769132522069,0.002,2964.2,2963.5,0.97591779]
["bitfinex","ETHUSD",1769132522264,0.002,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769132522469,0.98505907,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769132524569,0.002,2964.2,2963.5,0.99779461]
["bitfinex","ETHUSD",1769132525153,0.002,2964.0,2963.5,0.99779461]
["bitfinex","ETHUSD",1769132533680,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769132538678,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769132539180,0.9838898,2963.8,2962.9,0.99779461]
["bitfinex","ETHUSD",1769132539590,1.53378764,2963.8,2962.9,0.99779461]
["bitfinex","ETHUSD",1769132540555,0.9838898,2963.8,2962.9,0.99779461]
["bitfinex","ETHUSD",1769132542087,0.9818898,2963.7,2962.9,0.99779461]
["bitfinex","ETHUSD",1769132543569,0.002,2963.8,2962.9,0.99779461]
["bitfinex","ETHUSD",1769132545191,1.82740887,2963.8,2962.9,0.99779461]
["bitfinex","ETHUSD",1769132545763,0.9838898,2963.8,2962.9,0.99779461]
["bitfinex","ETHUSD",1769132545994,0.18273921,2963.7,2962.9,0.99779461]
["bitfinex","ETHUSD",1769132548668,1.16462901,2963.7,2962.9,0.99779461]
["bitfinex","ETHUSD",1769132550987,1.16462901,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1769132551369,0.002,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769132552172,0.95952078,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769132552503,1.15610096,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769132553369,0.19858018,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769132556099,1.15610096,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769132556604,1.99970018,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769132556982,1.15610096,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769132557903,0.19858018,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769132558495,0.002,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769132558674,0.002,2963.6,2962.9,0.98775992]
["bitfinex","ETHUSD",1769132560007,0.002,2963.6,2963.1,0.98675992]
["bitfinex","ETHUSD",1769132560219,0.002,2963.8,2963.1,1.02050835]
["bitfinex","ETHUSD",1769132561214,0.002,2963.8,2963.1,0.98675992]
["bitfinex","ETHUSD",1769132562809,0.002,2963.8,2963.3,0.98675992]
["bitfinex","ETHUSD",1769132564510,0.002,2963.6,2963.3,0.98675992]
["bitfinex","ETHUSD",1769132574025,0.56552078,2964.2,2963.3,0.98675992]
["bitfinex","ETHUSD",1769132574520,1.40891904,2964.2,2963.3,0.98675992]
["bitfinex","ETHUSD",1769132575520,1.88735019,2964.2,2963.3,0.98675992]
["bitfinex","ETHUSD",1769132576591,1.88735019,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769132577833,0.95752078,2963.9,2962.9,0.001]
["bitfinex","ETHUSD",1769132578132,0.07455353,2964.1,2962.9,0.001]
["bitfinex","ETHUSD",1769132578133,0.95752078,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769132580409,0.95752078,2963.8,2962.9,0.98775992]
["bitfinex","ETHUSD",1769132580812,1.80103814,2963.8,2962.9,0.98775992]
["bitfinex","ETHUSD",1769132581505,0.84534481,2964.4,2963.1,0.98675992]
["bitfinex","ETHUSD",1769132581731,0.002,2964.4,2963.3,0.93605787]
["bitfinex","ETHUSD",1769132581926,0.002,2964.4,2963.5,0.93605787]
["bitfinex","ETHUSD",1769132586332,0.002,2964.4,2963.5,1.77965002]
["bitfinex","ETHUSD",1769132586540,0.002,2964.4,2963.6,1.11499682]
["bitfinex","ETHUSD",1769132587828,0.002,2964.4,2963.6,1.14873956]
["bitfinex","ETHUSD",1769132588343,0.002,2964.4,2963.7,0.93365732]
["bitfinex","ETHUSD",1769132589125,0.002,2964.2,2963.7,0.93365732]
["bitfinex","ETHUSD",1769132589722,0.002,2964.6,2963.8,0.93365732]
["bitfinex","ETHUSD",1769132589924,0.002,2964.6,2964.0,0.93365732]
["bitfinex","ETHUSD",1769132596324,0.002,2964.6,2963.9,0.17771971]
["bitfinex","ETHUSD",1769132597254,0.002,2964.6,2963.9,1.11137703]
["bitfinex","ETHUSD",1769132598759,0.002,2964.8,2964.3,0.93365732]
["bitfinex","ETHUSD",1769132599733,0.002,2965.0,2964.4,0.93365732]
["bitfinex","ETHUSD",1769132599936,0.002,2965.0,2964.6,0.93365732]
["bitfinex","ETHUSD",1769132602928,0.002,2965.2,2964.7,0.93365732]
["bitfinex","ETHUSD",1769132604758,0.002,2965.3,2964.9,0.93365732]
["bitfinex","ETHUSD",1769132608676,0.002,2965.3,2964.6,0.93365732]
["bitfinex","ETHUSD",1769132610277,0.94037678,2965.3,2964.5,0.17770117]
["bitfinex","ETHUSD",1769132610478,0.94037678,2965.3,2964.3,0.558]
["bitfinex","ETHUSD",1769132610479,0.93837678,2965.1,2964.3,0.558]
["bitfinex","ETHUSD",1769132610853,0.93837678,2964.8,2964.3,0.558]
["bitfinex","ETHUSD",1769132611058,0.93837678,2965.0,2963.8,0.93365732]
["bitfinex","ETHUSD",1769132611259,0.93837678,2965.0,2963.8,0.96739778]
["bitfinex","ETHUSD",1769132612472,0.93837678,2965.0,2963.8,0.93365732]
["bitfinex","ETHUSD",1769132613181,0.98547736,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1769132613355,0.98547736,2964.8,2963.8,0.93365732]
["bitfinex","ETHUSD",1769132616972,1.82870738,2964.8,2963.8,0.93365732]
["bitfinex","ETHUSD",1769132617298,0.98547736,2964.7,2963.8,0.93365732]
["bitfinex","ETHUSD",1769132619889,0.98547736,2964.6,2963.6,0.90927383]
["bitfinex","ETHUSD",1769132620069,0.98547736,2964.4,2963.6,0.90927383]
["bitfinex","ETHUSD",1769132620267,0.18287386,2964.5,2963.5,0.001]
["bitfinex","ETHUSD",1769132620268,4.51218437,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769132620684,0.98547736,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1769132624274,1.8289132,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1769132624474,0.98547736,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769132624675,0.18289132,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769132625702,0.18289132,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1769132631305,0.84342694,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1769132632219,5.49766173,2964.0,2963.0,0.90927383]
["bitfinex","ETHUSD",1769132632552,0.98547736,2963.9,2963.0,0.90927383]
["bitfinex","ETHUSD",1769132633305,1.82896908,2963.9,2963.0,0.90927383]
["bitfinex","ETHUSD",1769132633638,0.63411535,2963.8,2963.0,0.90927383]
["bitfinex","ETHUSD",1769132634238,0.84344551,2964.1,2963.0,0.90927383]
["bitfinex","ETHUSD",1769132635130,3.37361922,2964.2,2963.0,0.90927383]
["bitfinex","ETHUSD",1769132635131,5.49766173,2964.3,2963.0,0.90927383]
["bitfinex","ETHUSD",1769132635433,2.01168295,2964.5,2963.2,0.90927383]
["bitfinex","ETHUSD",1769132635739,1.82880909,2964.5,2963.4,0.90927383]
["bitfinex","ETHUSD",1769132635935,1.82880909,2964.5,2963.6,0.90927383]
["bitfinex","ETHUSD",1769132636445,3.37322224,2964.6,2963.6,0.90927383]
["bitfinex","ETHUSD",1769132637133,0.002,2964.3,2963.6,0.90927383]
["bitfinex","ETHUSD",1769132639224,0.002,2964.3,2963.7,0.03373846]
["bitfinex","ETHUSD",1769132639544,0.002,2964.3,2963.8,0.90927383]
["bitfinex","ETHUSD",1769132642717,0.002,2964.3,2963.3,0.99572253]
["bitfinex","ETHUSD",1769132642914,0.002,2964.3,2963.5,0.99572253]
["bitfinex","ETHUSD",1769132644716,0.002,2964.3,2963.7,0.92424584]
["bitfinex","ETHUSD",1769132644916,0.002,2964.3,2963.8,0.9579863]
["bitfinex","ETHUSD",1769132645333,0.002,2964.3,2963.8,0.92424584]
["bitfinex","ETHUSD",1769132649541,0.002,2964.1,2963.8,0.92424584]
["bitfinex","ETHUSD",1769132655754,0.002,2964.1,2963.5,0.92424584]
["bitfinex","ETHUSD",1769132659158,0.002,2964.1,2963.5,0.95798972]
["bitfinex","ETHUSD",1769132660356,0.002,2964.1,2963.5,1.13815138]
["bitfinex","ETHUSD",1769132662224,0.002,2964.1,2963.1,0.92424584]
["bitfinex","ETHUSD",1769132662427,0.002,2964.1,2963.2,0.95799314]
["bitfinex","ETHUSD",1769132664958,0.002,2964.1,2963.2,1.8016726]
["bitfinex","ETHUSD",1769132665261,0.002,2964.1,2963.3,0.92424584]
["bitfinex","ETHUSD",1769132669154,0.002,2964.1,2963.5,0.92424584]
["bitfinex","ETHUSD",1769132670175,0.002,2965.3,2964.1,0.92424584]
["bitfinex","ETHUSD",1769132670469,1.78030461,2965.1,2964.2,0.54364302]
["bitfinex","ETHUSD",1769132670768,0.93516154,2965.0,2963.9,0.92424584]
["bitfinex","ETHUSD",1769132671139,0.93516154,2964.8,2963.7,0.92424584]
["bitfinex","ETHUSD",1769132672162,1.77839045,2964.8,2963.7,0.92424584]
["bitfinex","ETHUSD",1769132672345,0.62905748,2964.7,2963.7,0.92424584]
["bitfinex","ETHUSD",1769132672546,0.002,2963.9,2963.7,0.92424584]
["bitfinex","ETHUSD",1769132672759,0.002,2964.1,2963.7,0.92424584]
["bitfinex","ETHUSD",1769132677543,0.002,2964.1,2963.5,0.99209956]
["bitfinex","ETHUSD",1769132677742,0.002,2964.1,2963.4,0.558]
["bitfinex","ETHUSD",1769132677942,0.002,2964.1,2963.4,1.55009956]
["bitfinex","ETHUSD",1769132679099,0.002,2964.1,2963.4,0.558]
["bitfinex","ETHUSD",1769132679579,0.002,2964.1,2963.4,1.55009956]
["bitfinex","ETHUSD",1769132682579,0.002,2964.1,2963.5,0.99209956]
["bitfinex","ETHUSD",1769132684782,0.002,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769132684971,0.002,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769132685447,0.002,2963.9,2963.6,0.99309956]
["bitfinex","ETHUSD",1769132685885,0.002,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769132691252,0.97249733,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769132694373,0.1815978,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1769132694971,0.1815978,2963.8,2963.4,0.558]
["bitfinex","ETHUSD",1769132696367,0.1815978,2963.8,2963.0,0.99209956]
["bitfinex","ETHUSD",1769132697158,0.1815978,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1769132700786,0.002,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769132708996,0.002,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1769132711572,0.002,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769132718683,0.002,2963.9,2963.1,0.98625807]
["bitfinex","ETHUSD",1769132718885,0.98052324,2963.9,2963.1,0.98625807]
["bitfinex","ETHUSD",1769132719695,4.51232474,2963.8,2963.1,0.98625807]
["bitfinex","ETHUSD",1769132719899,5.49084798,2963.5,2962.7,0.98725807]
["bitfinex","ETHUSD",1769132720210,4.51232474,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769132720507,6.3344694,2963.5,2962.7,0.001]
["bitfinex","ETHUSD",1769132728823,0.97852324,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769132728992,0.97852324,2962.7,2961.7,0.98625807]
["bitfinex","ETHUSD",1769132729316,4.51232474,2962.8,2961.7,0.98625807]
["bitfinex","ETHUSD",1769132729677,0.84382488,2962.7,2961.7,0.98625807]
["bitfinex","ETHUSD",1769132730415,0.97852324,2962.6,2961.7,0.98625807]
["bitfinex","ETHUSD",1769132730598,0.18223481,2962.5,2961.7,0.98625807]
["bitfinex","ETHUSD",1769132730793,4.69455955,2962.5,2961.7,0.98625807]
["bitfinex","ETHUSD",1769132730995,0.97852324,2962.4,2961.4,0.98625807]
["bitfinex","ETHUSD",1769132731714,4.69455955,2962.5,2961.4,0.98625807]
["bitfinex","ETHUSD",1769132732213,5.53844674,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769132732386,0.64430599,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1769132734207,0.84371097,2963.2,2961.9,0.9288078]
["bitfinex","ETHUSD",1769132734388,4.28123295,2963.3,2962.1,0.9278078]
["bitfinex","ETHUSD",1769132734389,0.002,2963.3,2962.1,0.9278078]
["bitfinex","ETHUSD",1769132734588,0.002,2963.3,2962.3,0.9278078]
["bitfinex","ETHUSD",1769132734814,0.002,2963.3,2962.1,4.51937803]
["bitfinex","ETHUSD",1769132734815,0.002,2963.3,2962.5,0.9278078]
["bitfinex","ETHUSD",1769132735125,0.002,2963.3,2962.7,0.9278078]
["bitfinex","ETHUSD",1769132737723,4.51937803,2963.0,2962.0,0.9278078]
["bitfinex","ETHUSD",1769132738038,4.97131583,2963.0,2962.0,1.1050949]
["bitfinex","ETHUSD",1769132738405,5.8150563,2963.0,2962.0,1.1050949]
["bitfinex","ETHUSD",1769132738734,5.8150563,2963.0,2962.0,0.9278078]
["bitfinex","ETHUSD",1769132739199,4.97131583,2963.0,2962.0,0.9278078]
["bitfinex","ETHUSD",1769132740291,5.81505659,2963.0,2962.0,0.9278078]
["bitfinex","ETHUSD",1769132740524,4.97131583,2963.0,2962.0,0.9278078]
["bitfinex","ETHUSD",1769132740724,0.58150454,2962.9,2962.0,0.9278078]
["bitfinex","ETHUSD",1769132742336,1.42528074,2962.9,2962.0,0.9278078]
["bitfinex","ETHUSD",1769132742997,4.51937803,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1769132743192,4.51937803,2962.7,2961.9,0.9288078]
["bitfinex","ETHUSD",1769132743413,1.48611768,2962.9,2961.9,0.9288078]
["bitfinex","ETHUSD",1769132743633,0.64574335,2962.8,2961.9,0.9288078]
["bitfinex","ETHUSD",1769132744821,0.64574335,2962.8,2962.2,0.001]
["bitfinex","ETHUSD",1769132747029,0.64574335,2962.8,2962.2,0.9288078]
["bitfinex","ETHUSD",1769132747232,0.8457157,2963.1,2962.4,0.9278078]
["bitfinex","ETHUSD",1769132750112,0.002,2963.1,2962.4,0.9278078]
["bitfinex","ETHUSD",1769132752831,0.90661314,2963.1,2962.2,0.001]
["bitfinex","ETHUSD",1769132753131,0.90661314,2963.1,2962.2,0.9288078]
["bitfinex","ETHUSD",1769132753847,5.42399117,2963.0,2962.2,0.001]
["bitfinex","ETHUSD",1769132754000,1.44721226,2962.9,2962.2,0.001]
["bitfinex","ETHUSD",1769132754704,0.54259912,2962.9,2962.2,0.9288078]
["bitfinex","ETHUSD",1769132754904,0.002,2963.1,2962.2,0.9288078]
["bitfinex","ETHUSD",1769132755965,0.90461314,2962.9,2962.2,0.001]
["bitfinex","ETHUSD",1769132756631,0.90461314,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769132756936,0.002,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769132760448,0.002,2962.9,2962.6,0.9288078]
["bitfinex","ETHUSD",1769132760644,0.002,2963.1,2962.7,0.9278078]
["bitfinex","ETHUSD",1769132760849,0.002,2963.3,2962.8,0.9278078]
["bitfinex","ETHUSD",1769132767115,0.002,2963.5,2962.7,0.99105928]
["bitfinex","ETHUSD",1769132767741,0.002,2963.5,2962.6,0.8786006]
["bitfinex","ETHUSD",1769132767742,0.002,2963.5,2962.9,0.99105928]
["bitfinex","ETHUSD",1769132767943,0.002,2963.9,2963.0,0.99105928]
["bitfinex","ETHUSD",1769132769422,0.002,2964.1,2963.1,0.99105928]
["bitfinex","ETHUSD",1769132776827,0.002,2964.1,2963.3,0.99105928]
["bitfinex","ETHUSD",1769132777027,0.002,2964.1,2963.5,0.99105928]
["bitfinex","ETHUSD",1769132779741,0.002,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1769132780153,0.002,2964.1,2963.6,1.02480202]
["bitfinex","ETHUSD",1769132781961,0.002,2963.9,2963.6,1.02480202]
["bitfinex","ETHUSD",1769132782443,0.002,2963.9,2963.6,0.99105928]
["bitfinex","ETHUSD",1769132783433,0.002,2964.3,2963.8,0.99105928]
["bitfinex","ETHUSD",1769132785439,0.93948304,2964.3,2963.4,0.99105928]
["bitfinex","ETHUSD",1769132785835,0.002,2964.3,2963.4,0.99105928]
["bitfinex","ETHUSD",1769132786858,0.84536942,2964.3,2963.4,0.99105928]
["bitfinex","ETHUSD",1769132788763,0.002,2964.3,2963.4,0.99105928]
["bitfinex","ETHUSD",1769132793237,0.002,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1769132793490,0.002,2964.3,2963.7,0.95577274]
["bitfinex","ETHUSD",1769132793774,0.002,2964.1,2963.7,0.95577274]
["bitfinex","ETHUSD",1769132805382,0.002,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769132807089,0.002,2964.3,2963.9,0.95677274]
["bitfinex","ETHUSD",1769132811199,0.002,2964.3,2963.2,0.558]
["bitfinex","ETHUSD",1769132811200,0.9809912,2963.9,2963.1,0.95577274]
["bitfinex","ETHUSD",1769132811384,0.5494585,2963.8,2963.1,0.95577274]
["bitfinex","ETHUSD",1769132811689,1.39299513,2963.8,2963.1,0.95577274]
["bitfinex","ETHUSD",1769132811994,4.51359377,2963.6,2962.9,0.95677274]
["bitfinex","ETHUSD",1769132812200,5.49458497,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1769132813104,0.9809912,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769132813279,0.5494585,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769132813799,2.37417878,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769132817391,2.37417878,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1769132817587,2.37417878,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769132819685,5.49458497,2963.0,2962.1,0.95577274]
["bitfinex","ETHUSD",1769132819890,6.06947923,2963.0,2962.1,0.95577274]
["bitfinex","ETHUSD",1769132820274,6.06947923,2963.0,2962.2,0.95677274]
["bitfinex","ETHUSD",1769132821272,5.08848803,2963.0,2962.2,0.95677274]
["bitfinex","ETHUSD",1769132821473,0.84376793,2962.9,2962.2,0.95677274]
["bitfinex","ETHUSD",1769132821803,0.5932256,2962.8,2962.2,0.95677274]
["bitfinex","ETHUSD",1769132822188,0.5932256,2962.8,2962.2,0.001]
["bitfinex","ETHUSD",1769132823073,4.51359377,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769132823577,0.84388185,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769132823991,1.81783171,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1769132824204,0.97068389,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769132825702,5.48125705,2962.4,2961.5,0.9312286]
["bitfinex","ETHUSD",1769132827001,1.81457304,2962.5,2961.7,0.9312286]
["bitfinex","ETHUSD",1769132827409,0.97068389,2962.5,2961.7,0.9312286]
["bitfinex","ETHUSD",1769132827707,0.84382823,2962.7,2961.8,0.96499185]
["bitfinex","ETHUSD",1769132827906,0.84382823,2962.7,2961.8,0.9312286]
["bitfinex","ETHUSD",1769132829185,1.4370393,2962.8,2961.8,0.9312286]
["bitfinex","ETHUSD",1769132829510,16.9648594,2969.1,2962.0,0.9312286]
["bitfinex","ETHUSD",1769132829511,3.37473394,2963.2,2962.0,0.9312286]
["bitfinex","ETHUSD",1769132830209,4.34239722,2963.2,2962.0,0.9312286]
["bitfinex","ETHUSD",1769132831208,1.81134578,2963.2,2962.0,0.9312286]
["bitfinex","ETHUSD",1769132831512,1.81134578,2963.2,2962.2,0.9312286]
["bitfinex","ETHUSD",1769132831711,1.81134578,2963.2,2962.3,0.96498615]
["bitfinex","ETHUSD",1769132833805,0.002,2963.4,2962.3,0.96498615]
["bitfinex","ETHUSD",1769132833995,0.84562613,2963.4,2962.3,0.96498615]
["bitfinex","ETHUSD",1769132834198,0.84562613,2963.4,2962.3,0.9312286]
["bitfinex","ETHUSD",1769132835216,0.002,2963.4,2962.3,0.9312286]
["bitfinex","ETHUSD",1769132840218,0.97232546,2963.4,2962.3,0.9312286]
["bitfinex","ETHUSD",1769132840916,0.84365403,2963.3,2962.3,0.9312286]
["bitfinex","ETHUSD",1769132841495,0.97232546,2963.4,2962.3,0.9312286]
["bitfinex","ETHUSD",1769132841496,1.81597132,2963.4,2962.3,0.9312286]
["bitfinex","ETHUSD",1769132841899,0.002,2963.2,2962.3,0.9312286]
["bitfinex","ETHUSD",1769132853871,0.002,2963.0,2962.3,0.9312286]
["bitfinex","ETHUSD",1769132855983,0.002,2963.0,2962.5,0.94522491]
["bitfinex","ETHUSD",1769132856465,0.002,2963.0,2962.1,0.03375754]
["bitfinex","ETHUSD",1769132856642,0.002,2963.0,2962.2,0.94522491]
["bitfinex","ETHUSD",1769132859562,0.002,2963.4,2962.7,4.51634182]
["bitfinex","ETHUSD",1769132859742,0.002,2963.6,2962.9,0.94522491]
["bitfinex","ETHUSD",1769132861534,0.002,2963.6,2962.6,0.94522491]
["bitfinex","ETHUSD",1769132861736,0.002,2963.6,2962.7,1.12750941]
["bitfinex","ETHUSD",1769132863232,0.98141543,2963.6,2962.7,0.1822845]
["bitfinex","ETHUSD",1769132863463,0.98141543,2963.6,2962.4,0.97898132]
["bitfinex","ETHUSD",1769132864138,0.207,2963.3,2962.4,0.97898132]
["bitfinex","ETHUSD",1769132864340,0.207,2963.3,2962.5,0.94522491]
["bitfinex","ETHUSD",1769132864563,0.207,2963.3,2962.4,0.87766183]
["bitfinex","ETHUSD",1769132864564,0.207,2963.3,2962.7,0.94522491]
["bitfinex","ETHUSD",1769132866442,0.002,2963.1,2962.7,0.94522491]
["bitfinex","ETHUSD",1769132866954,0.09601157,2963.3,2962.9,0.94522491]
["bitfinex","ETHUSD",1769132867154,0.09601157,2963.3,2963.1,0.94522491]
["bitfinex","ETHUSD",1769132874972,0.06917148,2963.3,2963.2,0.9789722]
["bitfinex","ETHUSD",1769132875751,0.00089713,2963.3,2963.2,0.9789722]
["bitfinex","ETHUSD",1769132876054,0.002,2964.3,2963.2,0.94522491]
["bitfinex","ETHUSD",1769132876256,0.002,2964.3,2963.4,0.94522491]
["bitfinex","ETHUSD",1769132878972,0.002,2964.1,2963.4,0.94522491]
["bitfinex","ETHUSD",1769132881947,0.002,2964.1,2963.3,0.17989295]
["bitfinex","ETHUSD",1769132883081,0.99093716,2964.1,2963.3,0.17989295]
["bitfinex","ETHUSD",1769132883249,4.51634182,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769132883585,5.50527898,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769132883775,0.98893716,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769132883959,0.63726746,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769132883960,0.002,2964.1,2963.3,0.95556775]
["bitfinex","ETHUSD",1769132884152,0.002,2964.1,2963.5,0.95456775]
["bitfinex","ETHUSD",1769132885048,0.002,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769132885255,1.82243545,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769132885476,0.97698593,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769132886375,0.002,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769132886778,0.84543011,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769132887172,1.82241604,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769132887371,2.79384023,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769132887964,1.95041012,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769132888386,2.79384216,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769132888957,1.95041012,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769132889159,0.97342419,2964.1,2963.3,0.97360462]
["bitfinex","ETHUSD",1769132889360,0.002,2964.1,2963.3,0.97360462]
["bitfinex","ETHUSD",1769132889687,0.002,2964.1,2963.5,0.97260462]
["bitfinex","ETHUSD",1769132889889,0.002,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769132889890,0.002,2964.1,2963.7,0.97260462]
["bitfinex","ETHUSD",1769132890092,0.002,2964.3,2963.9,0.97260462]
["bitfinex","ETHUSD",1769132891593,0.002,2964.1,2963.9,0.97260462]
["bitfinex","ETHUSD",1769132895603,0.002,2964.1,2963.7,0.97260462]
["bitfinex","ETHUSD",1769132904196,0.002,2963.9,2963.7,0.97260462]
["bitfinex","ETHUSD",1769132904367,0.002,2963.9,2963.5,0.97360462]
["bitfinex","ETHUSD",1769132905683,0.002,2963.9,2963.7,0.97260462]
["bitfinex","ETHUSD",1769132906169,0.002,2963.9,2963.6,0.18172226]
["bitfinex","ETHUSD",1769132906799,0.002,2963.9,2963.6,1.15432688]
["bitfinex","ETHUSD",1769132907296,0.002,2963.9,2963.6,1.18806962]
["bitfinex","ETHUSD",1769132908996,0.002,2963.9,2963.6,1.15432688]
["bitfinex","ETHUSD",1769132910207,0.002,2963.9,2963.6,1.18806962]
["bitfinex","ETHUSD",1769132913103,0.002,2963.9,2963.6,1.15432688]
["bitfinex","ETHUSD",1769132914300,0.002,2963.9,2963.6,0.18172226]
["bitfinex","ETHUSD",1769132914480,0.002,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769132916079,0.002,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1769132920602,0.002,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769132920780,0.001001,2964.1,2963.8,0.96278323]
["bitfinex","ETHUSD",1769132923883,0.001001,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1769132927682,0.001001,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1769132933817,0.002,2964.6,2964.1,0.96178323]
["bitfinex","ETHUSD",1769132934116,0.002,2965.3,2964.4,0.96178323]
["bitfinex","ETHUSD",1769132934301,0.002,2965.3,2964.6,0.96178323]
["bitfinex","ETHUSD",1769132938693,0.002,2965.3,2964.7,0.96178323]
["bitfinex","ETHUSD",1769132938914,0.002,2965.3,2964.6,0.84328234]
["bitfinex","ETHUSD",1769132938915,0.002,2965.3,2964.8,0.96178323]
["bitfinex","ETHUSD",1769132939415,0.001,2964.9,2964.7,0.96178323]
["bitfinex","ETHUSD",1769132939616,0.001002,2965.1,2964.9,0.96178323]
["bitfinex","ETHUSD",1769132941499,0.001002,2965.1,2964.7,0.96178323]
["bitfinex","ETHUSD",1769132942231,0.001002,2965.1,2964.8,1.15630038]
["bitfinex","ETHUSD",1769132942439,0.001002,2965.1,2964.9,0.558]
["bitfinex","ETHUSD",1769132945422,0.002,2965.3,2964.9,0.558]
["bitfinex","ETHUSD",1769132945423,0.002,2965.5,2965.0,0.92599903]
["bitfinex","ETHUSD",1769132945845,0.002,2965.5,2965.2,0.92599903]
["bitfinex","ETHUSD",1769132946783,0.002,2965.5,2965.0,0.03372588]
["bitfinex","ETHUSD",1769132947079,0.002,2965.5,2965.0,0.95972491]
["bitfinex","ETHUSD",1769132947658,0.002,2965.5,2965.0,0.20388616]
["bitfinex","ETHUSD",1769132947859,0.002,2965.5,2964.9,0.558]
["bitfinex","ETHUSD",1769132948060,0.002,2965.5,2964.9,1.48399903]
["bitfinex","ETHUSD",1769132948879,0.002,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1769132949078,0.002,2965.5,2965.0,0.95972584]
["bitfinex","ETHUSD",1769132951496,0.002,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1769132957611,0.002,2965.5,2965.2,0.96072356]
["bitfinex","ETHUSD",1769132961424,0.002,2965.5,2965.2,0.92699903]
["bitfinex","ETHUSD",1769132961621,0.002,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1769132962904,0.002,2965.5,2965.2,0.47707236]
["bitfinex","ETHUSD",1769132969318,0.002,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1769132973012,0.91966179,2965.4,2964.4,0.90477812]
["bitfinex","ETHUSD",1769132973225,4.51355246,2965.3,2964.4,0.557]
["bitfinex","ETHUSD",1769132974213,4.51355246,2965.3,2964.4,1.557]
["bitfinex","ETHUSD",1769132974432,0.53566182,2965.2,2964.4,1.557]
["bitfinex","ETHUSD",1769132974837,0.002,2965.5,2964.7,1.0]
["bitfinex","ETHUSD",1769132975031,0.002,2965.5,2964.8,0.03372908]
["bitfinex","ETHUSD",1769132975714,0.002,2965.5,2964.7,1.0]
["bitfinex","ETHUSD",1769132975917,0.002,2965.5,2964.8,0.03372908]
["bitfinex","ETHUSD",1769132977634,0.002,2965.5,2964.7,1.0]
["bitfinex","ETHUSD",1769132978041,0.002,2965.5,2964.8,0.03372339]
["bitfinex","ETHUSD",1769132978838,0.002,2965.5,2964.7,1.0]
["bitfinex","ETHUSD",1769132979222,0.002,2965.5,2964.8,1.0337177]
["bitfinex","ETHUSD",1769132979423,0.002,2965.5,2964.8,1.0]
["bitfinex","ETHUSD",1769132980138,0.002,2965.5,2964.9,1.03371086]
["bitfinex","ETHUSD",1769132982213,0.002,2965.5,2964.9,1.0]
["bitfinex","ETHUSD",1769132983745,0.002,2965.5,2964.7,1.0]
["bitfinex","ETHUSD",1769132985213,0.45352728,2965.5,2964.7,1.0]
["bitfinex","ETHUSD",1769132986527,0.45352728,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769132986730,0.002,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769132990519,4.50927284,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1769132990853,0.45092728,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1769132991424,0.84312928,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1769132993447,3.37434187,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769132998060,0.84508501,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769132999260,0.84508501,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769132999564,0.002,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1769133001568,0.002,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1769133009778,0.002,2965.1,2964.6,1.001]
["bitfinex","ETHUSD",1769133011393,0.002,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1769133011587,0.002,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1769133026798,0.002,2965.5,2964.9,0.998]
["bitfinex","ETHUSD",1769133029305,0.002,2965.7,2964.9,0.996]
["bitfinex","ETHUSD",1769133031410,0.002,2965.7,2965.0,0.996]
["bitfinex","ETHUSD",1769133034300,0.002,2965.5,2965.0,0.996]
["bitfinex","ETHUSD",1769133034489,0.002,2965.7,2965.0,0.996]
["bitfinex","ETHUSD",1769133035876,0.002,2965.8,2965.2,0.995]
["bitfinex","ETHUSD",1769133036078,0.002,2965.9,2965.2,0.994]
["bitfinex","ETHUSD",1769133040300,0.002,2965.9,2965.3,0.994]
["bitfinex","ETHUSD",1769133044124,0.002,2965.9,2965.5,0.994]
["bitfinex","ETHUSD",1769133052432,0.002,2965.9,2965.7,0.994]
["bitfinex","ETHUSD",1769133053922,0.002,2966.3,2965.6,0.993]
["bitfinex","ETHUSD",1769133054103,0.002,2966.3,2965.8,0.993]
["bitfinex","ETHUSD",1769133057627,0.002,2966.1,2965.8,0.993]
["bitfinex","ETHUSD",1769133060725,0.002,2966.3,2965.9,0.992]
["bitfinex","ETHUSD",1769133063737,0.002,2966.7,2965.9,0.99]
["bitfinex","ETHUSD",1769133063951,0.002,2966.7,2966.1,0.99]
["bitfinex","ETHUSD",1769133069532,0.002,2966.7,2966.3,0.991]
["bitfinex","ETHUSD",1769133069731,0.002,2966.5,2966.3,0.991]
["bitfinex","ETHUSD",1769133070416,5.35496764,2967.5,2966.4,0.989]
["bitfinex","ETHUSD",1769133070745,0.53549676,2967.4,2966.4,0.989]
["bitfinex","ETHUSD",1769133071040,0.005,2967.5,2966.4,0.989]
["bitfinex","ETHUSD",1769133071345,0.84746253,2967.5,2966.4,0.989]
["bitfinex","ETHUSD",1769133071544,0.005,2967.5,2966.4,0.989]
["bitfinex","ETHUSD",1769133073117,0.005,2967.5,2966.5,0.989]
["bitfinex","ETHUSD",1769133073316,0.005,2967.5,2966.5,1.02270975]
["bitfinex","ETHUSD",1769133074418,0.005,2967.5,2966.5,0.989]
["bitfinex","ETHUSD",1769133074619,0.84746038,2967.5,2966.5,0.989]
["bitfinex","ETHUSD",1769133074831,5.35496598,2967.5,2966.5,0.989]
["bitfinex","ETHUSD",1769133075148,0.87246928,2967.4,2966.5,0.989]
["bitfinex","ETHUSD",1769133076548,0.84257355,2967.1,2966.5,0.989]
["bitfinex","ETHUSD",1769133076749,5.35006669,2967.2,2966.3,0.99]
["bitfinex","ETHUSD",1769133080348,5.37206669,2967.2,2966.3,0.99]
["bitfinex","ETHUSD",1769133082265,0.002,2967.0,2966.3,0.99]
["bitfinex","ETHUSD",1769133082428,0.53940667,2967.0,2966.3,0.99]
["bitfinex","ETHUSD",1769133084261,1.3820141,2967.0,2966.3,0.99]
["bitfinex","ETHUSD",1769133085383,1.3820141,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1769133085531,1.4040141,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1769133086848,4.5075056,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769133087047,0.59115197,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769133088161,0.59115197,2966.8,2966.3,0.99]
["bitfinex","ETHUSD",1769133088360,0.53940667,2967.0,2966.3,0.99]
["bitfinex","ETHUSD",1769133089956,0.002,2967.0,2966.3,0.99]
["bitfinex","ETHUSD",1769133090725,0.002,2967.0,2966.5,0.989]
["bitfinex","ETHUSD",1769133093640,0.002,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1769133093842,4.5075056,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769133094452,4.5075056,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1769133094768,5.04491351,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1769133095130,5.04491351,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769133095131,5.90954616,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1769133095440,0.022,2966.8,2966.0,0.989]
["bitfinex","ETHUSD",1769133096264,5.88754616,2966.9,2966.0,0.989]
["bitfinex","ETHUSD",1769133096444,0.59115462,2966.8,2966.0,0.989]
["bitfinex","ETHUSD",1769133097461,1.43381985,2966.8,2966.0,0.989]
["bitfinex","ETHUSD",1769133098560,0.59115462,2966.8,2966.0,0.989]
["bitfinex","ETHUSD",1769133099660,1.43383961,2966.8,2966.0,0.989]
["bitfinex","ETHUSD",1769133099858,4.5061967,2966.7,2966.0,0.989]
["bitfinex","ETHUSD",1769133100160,0.59620363,2966.6,2966.0,0.989]
["bitfinex","ETHUSD",1769133101966,1.43892036,2966.6,2966.0,0.989]
["bitfinex","ETHUSD",1769133102668,0.59620363,2966.6,2966.0,0.989]
["bitfinex","ETHUSD",1769133102858,0.59115462,2966.8,2966.0,0.989]
["bitfinex","ETHUSD",1769133102859,1.4338314,2966.8,2966.0,0.989]
["bitfinex","ETHUSD",1769133103569,1.4338314,2966.8,2966.2,0.989]
["bitfinex","ETHUSD",1769133104567,0.59115462,2966.8,2966.2,0.989]
["bitfinex","ETHUSD",1769133105575,4.5281967,2966.4,2965.5,0.989]
["bitfinex","ETHUSD",1769133105780,4.5061967,2966.1,2965.5,0.989]
["bitfinex","ETHUSD",1769133106073,4.95681637,2966.1,2965.5,0.989]
["bitfinex","ETHUSD",1769133106490,5.79967802,2966.1,2965.5,0.989]
["bitfinex","ETHUSD",1769133108276,4.95681637,2966.1,2965.5,0.989]
["bitfinex","ETHUSD",1769133108471,0.45061967,2966.1,2965.5,0.989]
["bitfinex","ETHUSD",1769133112058,1.29348431,2966.1,2965.5,0.989]
["bitfinex","ETHUSD",1769133112355,0.45061967,2966.1,2965.5,0.989]
["bitfinex","ETHUSD",1769133112990,1.29347895,2966.1,2965.5,0.989]
["bitfinex","ETHUSD",1769133118487,1.29347895,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1769133121787,5.79967565,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1769133121965,0.91930282,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769133122478,0.91930282,2966.0,2965.4,0.99]
["bitfinex","ETHUSD",1769133123191,1.76220122,2966.0,2965.4,0.99]
["bitfinex","ETHUSD",1769133124963,0.45061967,2966.1,2965.4,0.99]
["bitfinex","ETHUSD",1769133125287,3.37106875,2966.5,2965.4,0.99]
["bitfinex","ETHUSD",1769133126486,4.5061967,2966.4,2965.4,0.99]
["bitfinex","ETHUSD",1769133127590,0.84280079,2966.3,2965.4,0.99]
["bitfinex","ETHUSD",1769133129888,0.84280079,2966.3,2965.6,0.99]
["bitfinex","ETHUSD",1769133130100,0.002,2966.1,2965.6,0.99]
["bitfinex","ETHUSD",1769133134902,4.5081967,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1769133135110,0.84291446,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1769133135599,0.84291446,2965.9,2965.4,0.99]
["bitfinex","ETHUSD",1769133135987,0.45081967,2966.0,2965.4,0.99]
["bitfinex","ETHUSD",1769133135988,1.2937204,2966.0,2965.4,0.99]
["bitfinex","ETHUSD",1769133136192,0.84290073,2966.0,2965.4,0.99]
["bitfinex","ETHUSD",1769133142010,0.84290073,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769133142700,4.5061967,2965.8,2964.9,0.96890985]
["bitfinex","ETHUSD",1769133143779,5.27011513,2965.9,2964.9,0.96890985]
["bitfinex","ETHUSD",1769133144084,0.95475932,2965.8,2964.9,0.96890985]
["bitfinex","ETHUSD",1769133145983,1.79772151,2965.8,2964.9,0.96890985]
["bitfinex","ETHUSD",1769133146182,0.84296219,2965.8,2964.9,0.96890985]
["bitfinex","ETHUSD",1769133151514,5.27013388,2965.9,2965.1,0.96890985]
["bitfinex","ETHUSD",1769133151710,6.22288852,2965.9,2965.1,0.96890985]
["bitfinex","ETHUSD",1769133152284,5.27013388,2965.9,2965.1,0.96890985]
["bitfinex","ETHUSD",1769133153511,5.27013388,2965.9,2965.1,0.96990985]
["bitfinex","ETHUSD",1769133153711,0.86416891,2965.8,2965.1,0.96990985]
["bitfinex","ETHUSD",1769133153928,0.002,2965.6,2965.1,0.96990985]
["bitfinex","ETHUSD",1769133165825,0.002,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1769133166022,0.002,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1769133172762,0.002,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1769133177641,0.002,2965.4,2965.1,0.90200917]
["bitfinex","ETHUSD",1769133177811,0.002,2965.4,2965.2,0.90100917]
["bitfinex","ETHUSD",1769133178211,0.002,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1769133191424,0.93582027,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769133191644,1.47225162,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769133193829,0.84308501,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769133194751,1.47225162,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769133195059,0.002,2965.6,2964.9,0.96008944]
["bitfinex","ETHUSD",1769133200965,0.002,2965.6,2965.1,0.96008944]
["bitfinex","ETHUSD",1769133201148,0.002,2965.6,2965.3,0.96008944]
["bitfinex","ETHUSD",1769133202267,0.002,2965.4,2965.3,0.96008944]
["bitfinex","ETHUSD",1769133203664,0.002,2965.4,2965.1,0.96108944]
["bitfinex","ETHUSD",1769133209839,0.002,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1769133211356,0.53843135,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1769133211675,0.94830681,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769133212156,1.79140447,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769133212562,0.94830681,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769133213388,0.94830681,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1769133213678,0.6217906,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1769133214678,1.38150723,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769133215573,0.002,2965.4,2964.8,0.90914389]
["bitfinex","ETHUSD",1769133219053,0.002,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769133225890,0.002,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1769133226190,0.002,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1769133229893,0.002,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1769133230194,0.95030681,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1769133230392,0.77452148,2965.5,2964.8,0.90914389]
["bitfinex","ETHUSD",1769133230581,0.002,2965.6,2965.3,0.90814389]
["bitfinex","ETHUSD",1769133230785,0.002,2966.3,2965.5,0.90814389]
["bitfinex","ETHUSD",1769133232780,0.002,2966.3,2965.5,0.84302446]
["bitfinex","ETHUSD",1769133232983,0.002,2966.3,2965.7,0.90814389]
["bitfinex","ETHUSD",1769133235012,0.002,2966.3,2965.9,0.6]
["bitfinex","ETHUSD",1769133235179,0.002,2966.3,2966.0,0.90814389]
["bitfinex","ETHUSD",1769133238092,0.002,2966.1,2966.0,0.90814389]
["bitfinex","ETHUSD",1769133239087,0.002,2966.8,2966.1,0.90814389]
["bitfinex","ETHUSD",1769133239408,0.002,2966.8,2966.3,0.90814389]
["bitfinex","ETHUSD",1769133241599,0.002,2966.8,2966.0,0.9437393]
["bitfinex","ETHUSD",1769133241795,0.93666108,2966.7,2965.8,0.9447393]
["bitfinex","ETHUSD",1769133242100,4.42929705,2966.8,2966.0,0.6]
["bitfinex","ETHUSD",1769133243999,5.36595813,2966.8,2966.0,0.6]
["bitfinex","ETHUSD",1769133246818,5.36595813,2966.8,2965.9,0.9437393]
["bitfinex","ETHUSD",1769133247916,5.98701719,2966.8,2965.9,0.9437393]
["bitfinex","ETHUSD",1769133250587,5.98701719,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769133250892,0.002,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1769133254321,0.002,2966.6,2966.2,0.97639672]
["bitfinex","ETHUSD",1769133255038,0.002,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1769133261030,0.002,2966.6,2966.1,0.97739672]
["bitfinex","ETHUSD",1769133268344,0.002,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1769133269511,0.002,2966.6,2965.8,0.001]
["bitfinex","ETHUSD",1769133269748,0.54205793,2966.5,2965.8,0.001]
["bitfinex","ETHUSD",1769133271841,0.54205793,2966.5,2965.8,0.91330607]
["bitfinex","ETHUSD",1769133272341,0.002,2966.6,2965.8,0.91330607]
["bitfinex","ETHUSD",1769133274169,0.002,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1769133282453,0.002,2966.6,2966.0,0.91330607]
["bitfinex","ETHUSD",1769133286138,0.002,2966.4,2966.0,0.91330607]
["bitfinex","ETHUSD",1769133287461,0.002,2966.4,2966.2,0.91230607]
["bitfinex","ETHUSD",1769133288068,0.002,2966.4,2966.0,0.91330607]
["bitfinex","ETHUSD",1769133290663,0.002,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1769133292851,0.002,2966.4,2965.8,0.91330607]
["bitfinex","ETHUSD",1769133294865,0.002,2966.6,2966.0,0.91230607]
["bitfinex","ETHUSD",1769133295069,0.002,2967.2,2965.9,0.91230607]
["bitfinex","ETHUSD",1769133295070,0.84456529,2967.2,2965.9,0.91230607]
["bitfinex","ETHUSD",1769133295258,1.80273322,2967.2,2966.1,0.91230607]
["bitfinex","ETHUSD",1769133295440,2.74565254,2967.2,2966.1,0.91230607]
["bitfinex","ETHUSD",1769133296043,0.94291932,2967.1,2966.1,0.91230607]
["bitfinex","ETHUSD",1769133296353,5.36702561,2967.0,2966.1,0.91230607]
["bitfinex","ETHUSD",1769133296555,1.78554967,2966.9,2966.0,0.77899656]
["bitfinex","ETHUSD",1769133296761,0.94291932,2966.8,2966.1,0.16913026]
["bitfinex","ETHUSD",1769133298373,0.002,2966.6,2966.1,0.16913026]
["bitfinex","ETHUSD",1769133299476,0.002,2966.6,2966.0,1.51330607]
["bitfinex","ETHUSD",1769133304153,0.002,2966.6,2966.1,0.92262053]
["bitfinex","ETHUSD",1769133308658,0.002,2966.6,2966.0,0.601]
["bitfinex","ETHUSD",1769133309969,0.002,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1769133313461,0.91915559,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1769133314198,0.002,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1769133316964,0.17838259,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1769133317168,1.09553818,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1769133322002,1.09553818,2966.6,2966.2,0.001]
["bitfinex","ETHUSD",1769133323881,0.17838259,2966.6,2966.2,0.001]
["bitfinex","ETHUSD",1769133326208,1.0211004,2966.6,2966.2,0.001]
["bitfinex","ETHUSD",1769133326511,0.91715559,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1769133327531,0.91715559,2966.3,2964.9,1.40017993]
["bitfinex","ETHUSD",1769133327532,0.91715559,2966.0,2964.9,1.47426594]
["bitfinex","ETHUSD",1769133327823,5.34126188,2965.8,2965.0,0.91726594]
["bitfinex","ETHUSD",1769133328497,4.42410629,2965.8,2965.0,0.91726594]
["bitfinex","ETHUSD",1769133328694,5.26705539,2965.8,2965.0,0.91726594]
["bitfinex","ETHUSD",1769133329282,0.91715559,2965.7,2964.9,0.557]
["bitfinex","ETHUSD",1769133329483,0.6184211,2965.6,2964.9,0.557]
["bitfinex","ETHUSD",1769133329706,0.6184211,2965.6,2964.9,1.47426594]
["bitfinex","ETHUSD",1769133330095,0.6184211,2965.6,2965.0,0.95099275]
["bitfinex","ETHUSD",1769133330297,1.76008171,2965.9,2965.0,0.95099275]
["bitfinex","ETHUSD",1769133331116,1.76008171,2965.9,2965.0,0.91726594]
["bitfinex","ETHUSD",1769133332486,0.44916111,2966.2,2965.2,0.91360749]
["bitfinex","ETHUSD",1769133332681,0.84287155,2966.1,2965.0,0.91360749]
["bitfinex","ETHUSD",1769133333488,0.84287155,2966.1,2965.2,0.001]
["bitfinex","ETHUSD",1769133333713,0.44916111,2966.2,2965.3,0.91360749]
["bitfinex","ETHUSD",1769133334013,0.002,2966.4,2965.7,0.91360749]
["bitfinex","ETHUSD",1769133334179,0.002,2966.4,2965.9,0.91360749]
["bitfinex","ETHUSD",1769133336223,0.99701838,2966.4,2965.5,0.03372112]
["bitfinex","ETHUSD",1769133336407,0.99701838,2966.4,2965.3,0.91360749]
["bitfinex","ETHUSD",1769133336408,4.42410629,2966.1,2965.3,0.91360749]
["bitfinex","ETHUSD",1769133336608,5.42112467,2966.4,2965.3,0.91360749]
["bitfinex","ETHUSD",1769133336820,0.57784453,2966.3,2965.3,0.91360749]
["bitfinex","ETHUSD",1769133337023,0.002,2966.4,2965.5,0.91360749]
["bitfinex","ETHUSD",1769133337427,0.84477444,2966.4,2965.5,0.91360749]
["bitfinex","ETHUSD",1769133337613,0.002,2966.4,2965.5,0.91360749]
["bitfinex","ETHUSD",1769133337991,0.84477399,2966.4,2965.5,0.91360749]
["bitfinex","ETHUSD",1769133338626,5.26888028,2966.4,2965.5,0.91360749]
["bitfinex","ETHUSD",1769133338830,0.86398562,2966.3,2965.5,0.91360749]
["bitfinex","ETHUSD",1769133342228,0.002,2966.4,2965.6,0.94732747]
["bitfinex","ETHUSD",1769133342434,0.002,2966.6,2965.7,0.91360749]
["bitfinex","ETHUSD",1769133343829,0.002,2966.6,2965.9,0.91360749]
["bitfinex","ETHUSD",1769133344003,0.002,2966.6,2966.1,0.91360749]
["bitfinex","ETHUSD",1769133344727,0.002,2966.8,2966.2,0.91360749]
["bitfinex","ETHUSD",1769133344934,0.002,2966.8,2966.0,1.45075064]
["bitfinex","ETHUSD",1769133345131,0.99701838,2966.8,2966.0,0.91360749]
["bitfinex","ETHUSD",1769133345425,0.002,2966.2,2966.0,0.91360749]
["bitfinex","ETHUSD",1769133348731,0.002,2966.4,2965.7,0.59071885]
["bitfinex","ETHUSD",1769133348732,0.002,2967.2,2966.5,0.91360749]
["bitfinex","ETHUSD",1769133349027,0.002,2967.2,2966.6,0.91360749]
["bitfinex","ETHUSD",1769133349229,0.002,2967.2,2966.7,1.44737428]
["bitfinex","ETHUSD",1769133349915,0.002,2967.2,2966.7,0.91360749]
["bitfinex","ETHUSD",1769133351325,0.005,2967.5,2966.4,0.91360749]
["bitfinex","ETHUSD",1769133353233,0.005,2967.5,2966.5,0.03370975]
["bitfinex","ETHUSD",1769133353435,0.005,2967.5,2966.6,0.91360749]
["bitfinex","ETHUSD",1769133355311,0.84745998,2967.5,2966.6,0.91360749]
["bitfinex","ETHUSD",1769133355839,0.005,2967.5,2966.6,0.91360749]
["bitfinex","ETHUSD",1769133356636,0.99501838,2967.4,2966.6,0.91360749]
["bitfinex","ETHUSD",1769133356840,0.99501838,2967.4,2966.4,0.91360749]
["bitfinex","ETHUSD",1769133357023,1.83753514,2967.3,2966.4,0.91360749]
["bitfinex","ETHUSD",1769133357613,0.99501838,2967.3,2966.4,0.91360749]
["bitfinex","ETHUSD",1769133357942,0.99501838,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1769133358322,0.99701838,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1769133359615,0.002,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1769133360541,0.002,2967.3,2966.6,0.91460749]
["bitfinex","ETHUSD",1769133362240,0.005,2967.5,2966.9,0.93796214]
["bitfinex","ETHUSD",1769133362443,0.005,2967.9,2967.5,0.93796214]
["bitfinex","ETHUSD",1769133362741,1.7832531,2968.4,2967.2,0.93796214]
["bitfinex","ETHUSD",1769133362944,0.94104585,2968.4,2967.3,0.557]
["bitfinex","ETHUSD",1769133363151,0.93904585,2968.3,2967.3,1.49496214]
["bitfinex","ETHUSD",1769133363773,0.002,2968.4,2967.5,0.93796214]
["bitfinex","ETHUSD",1769133364057,0.94104585,2968.4,2967.6,0.53620225]
["bitfinex","ETHUSD",1769133364229,0.002,2968.4,2967.4,0.93796214]
["bitfinex","ETHUSD",1769133365258,0.91783535,2968.4,2967.4,0.93796214]
["bitfinex","ETHUSD",1769133366028,0.91583535,2968.3,2967.4,0.93796214]
["bitfinex","ETHUSD",1769133368543,0.91583535,2968.2,2967.3,0.557]
["bitfinex","ETHUSD",1769133369439,0.91583535,2968.1,2967.3,0.557]
["bitfinex","ETHUSD",1769133369636,5.33989573,2967.9,2967.3,0.557]
["bitfinex","ETHUSD",1769133369963,0.91583535,2967.8,2967.3,0.557]
["bitfinex","ETHUSD",1769133370668,0.91583535,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1769133371564,0.84229824,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1769133371790,0.91583535,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1769133371961,0.17581336,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1769133372859,0.91783535,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769133373465,0.84426394,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769133373768,0.91583535,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1769133374166,0.002,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769133374839,0.17600695,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1769133377284,0.002,2968.2,2967.7,0.99927091]
["bitfinex","ETHUSD",1769133377489,0.002,2968.4,2967.9,0.99927091]
["bitfinex","ETHUSD",1769133377858,0.003,2968.6,2967.8,0.99927091]
["bitfinex","ETHUSD",1769133378057,0.003,2968.6,2968.1,0.99927091]
["bitfinex","ETHUSD",1769133380156,0.003,2968.6,2968.0,0.06750485]
["bitfinex","ETHUSD",1769133380356,0.91883535,2968.6,2967.7,0.06750485]
["bitfinex","ETHUSD",1769133380590,0.91883535,2968.6,2967.8,0.557]
["bitfinex","ETHUSD",1769133381451,0.91883535,2968.6,2967.7,0.06750485]
["bitfinex","ETHUSD",1769133381667,0.91583535,2968.5,2967.8,0.557]
["bitfinex","ETHUSD",1769133382688,0.002,2968.4,2967.8,0.557]
["bitfinex","ETHUSD",1769133384893,0.002,2968.4,2967.6,1.00027091]
["bitfinex","ETHUSD",1769133385100,0.002,2968.4,2967.6,0.001]
["bitfinex","ETHUSD",1769133385101,1.09433367,2968.4,2967.6,0.001]
["bitfinex","ETHUSD",1769133385893,0.17849832,2968.4,2967.7,1.06677576]
["bitfinex","ETHUSD",1769133386108,0.002,2968.4,2967.8,0.99927091]
["bitfinex","ETHUSD",1769133386264,0.002,2968.4,2967.8,1.03296589]
["bitfinex","ETHUSD",1769133386460,0.002,2968.4,2967.8,0.99927091]
["bitfinex","ETHUSD",1769133387294,0.002,2968.4,2967.9,0.55245311]
["bitfinex","ETHUSD",1769133388596,0.002,2968.4,2967.9,1.55172402]
["bitfinex","ETHUSD",1769133388758,0.003,2968.8,2968.3,5.42333129]
["bitfinex","ETHUSD",1769133388959,0.003,2968.8,2968.0,5.42333129]
["bitfinex","ETHUSD",1769133389172,0.91883535,2968.8,2968.1,0.59757844]
["bitfinex","ETHUSD",1769133389704,0.91883535,2968.8,2967.8,0.99927091]
["bitfinex","ETHUSD",1769133390356,0.003,2968.8,2967.8,0.99927091]
["bitfinex","ETHUSD",1769133390560,0.003,2968.8,2968.2,0.99927091]
["bitfinex","ETHUSD",1769133391066,0.86245611,2969.3,2968.5,0.99927091]
["bitfinex","ETHUSD",1769133391067,0.0204893,2969.3,2968.5,0.99927091]
["bitfinex","ETHUSD",1769133391380,0.0204893,2969.3,2968.2,0.99927091]
["bitfinex","ETHUSD",1769133391381,1.77827414,2969.3,2968.2,0.99927091]
["bitfinex","ETHUSD",1769133391711,0.91583535,2969.2,2968.3,0.54233313]
["bitfinex","ETHUSD",1769133392069,0.86243879,2969.3,2968.3,1.50141343]
["bitfinex","ETHUSD",1769133392291,0.86243879,2969.3,2968.4,0.9590803]
["bitfinex","ETHUSD",1769133392292,0.0204893,2969.3,2968.4,0.9590803]
["bitfinex","ETHUSD",1769133392493,1.82706328,2969.3,2968.4,0.9590803]
["bitfinex","ETHUSD",1769133393081,0.98511104,2969.3,2968.4,0.9590803]
["bitfinex","ETHUSD",1769133393280,0.0204893,2969.3,2968.4,0.9590803]
["bitfinex","ETHUSD",1769133393708,0.0204893,2969.3,2968.4,1.5160803]
["bitfinex","ETHUSD",1769133394009,1.82706147,2969.3,2968.5,0.20584134]
["bitfinex","ETHUSD",1769133394872,0.96462174,2969.2,2968.5,0.20584134]
["bitfinex","ETHUSD",1769133395072,0.96462174,2969.2,2968.3,0.9590803]
["bitfinex","ETHUSD",1769133395395,0.86244047,2969.3,2968.3,0.9590803]
["bitfinex","ETHUSD",1769133395778,0.0204893,2969.3,2968.3,0.9600803]
["bitfinex","ETHUSD",1769133396199,0.002,2969.1,2968.3,0.9600803]
["bitfinex","ETHUSD",1769133398887,0.96662174,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1769133399077,0.96662174,2969.1,2968.3,0.59511407]
["bitfinex","ETHUSD",1769133399281,0.96662174,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1769133400567,0.96462174,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1769133401700,0.96662174,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1769133401871,0.002,2969.1,2968.3,0.9600803]
["bitfinex","ETHUSD",1769133402806,0.002,2969.1,2968.4,0.9590803]
["bitfinex","ETHUSD",1769133403011,0.002,2969.1,2968.4,1.49749437]
["bitfinex","ETHUSD",1769133404200,0.002,2969.1,2968.5,0.9590803]
["bitfinex","ETHUSD",1769133407814,0.002,2969.1,2968.7,0.9590803]
["bitfinex","ETHUSD",1769133408026,0.002,2969.1,2968.7,0.9600803]
["bitfinex","ETHUSD",1769133408604,0.002,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1769133419516,0.002,2968.9,2968.7,0.001]
["bitfinex","ETHUSD",1769133423625,0.002,2969.1,2968.7,1.02784777]
["bitfinex","ETHUSD",1769133423920,0.0224893,2969.3,2968.8,0.993163]
["bitfinex","ETHUSD",1769133424119,0.0224893,2969.3,2968.9,0.49534345]
["bitfinex","ETHUSD",1769133424426,0.96158081,2969.3,2968.7,0.001]
["bitfinex","ETHUSD",1769133426301,0.0224893,2969.3,2968.7,0.93765706]
["bitfinex","ETHUSD",1769133428024,0.0224893,2969.3,2968.9,0.93665706]
["bitfinex","ETHUSD",1769133429596,0.002,2969.6,2969.1,0.93665706]
["bitfinex","ETHUSD",1769133429810,0.002,2969.6,2969.2,0.48622438]
["bitfinex","ETHUSD",1769133430039,0.002,2969.6,2969.2,1.42288144]
["bitfinex","ETHUSD",1769133430716,0.002,2969.8,2969.3,0.93665706]
["bitfinex","ETHUSD",1769133433199,0.002,2970.5,2969.7,0.93665706]
["bitfinex","ETHUSD",1769133433403,0.002,2970.5,2969.8,0.93665706]
["bitfinex","ETHUSD",1769133434814,0.002,2970.5,2969.9,0.557]
["bitfinex","ETHUSD",1769133435523,0.94109151,2970.5,2969.4,0.93665706]
["bitfinex","ETHUSD",1769133435828,0.93909151,2970.3,2969.4,0.557]
["bitfinex","ETHUSD",1769133437033,0.93909151,2970.2,2969.1,0.557]
["bitfinex","ETHUSD",1769133437235,1.11716441,2970.2,2969.1,0.557]
["bitfinex","ETHUSD",1769133437706,1.11716441,2970.2,2969.0,0.557]
["bitfinex","ETHUSD",1769133438035,0.93909151,2970.0,2969.0,0.557]
["bitfinex","ETHUSD",1769133438232,0.93909151,2970.0,2968.9,0.0346825]
["bitfinex","ETHUSD",1769133438233,0.93909151,2969.9,2968.9,0.001]
["bitfinex","ETHUSD",1769133438432,0.93909151,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1769133439305,0.93909151,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1769133439641,0.1780814,2969.9,2968.9,0.97133956]
["bitfinex","ETHUSD",1769133440131,1.95897188,2969.9,2968.9,0.97133956]
["bitfinex","ETHUSD",1769133440336,0.19589719,2969.8,2968.9,0.93765706]
["bitfinex","ETHUSD",1769133440832,1.1349887,2969.8,2968.9,0.93765706]
["bitfinex","ETHUSD",1769133441620,0.19589719,2969.8,2968.9,0.93765706]
["bitfinex","ETHUSD",1769133442935,1.03771501,2969.8,2968.9,0.93765706]
["bitfinex","ETHUSD",1769133443237,0.002,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1769133443537,0.94109151,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1769133443751,0.93909151,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1769133445025,0.93909151,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1769133448438,0.93909151,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1769133449703,1.78107382,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1769133449903,0.93909151,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1769133450108,2.29594874,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1769133450514,0.93909151,2969.1,2968.9,0.001]
["bitfinex","ETHUSD",1769133453231,1.82586225,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1769133454371,0.98389315,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1769133454559,0.98389315,2969.2,2968.7,0.001]
["bitfinex","ETHUSD",1769133455556,0.98389315,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1769133455749,0.98389315,2969.2,2968.7,0.001]
["bitfinex","ETHUSD",1769133457131,0.98389315,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1769133457461,0.84200599,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1769133457462,1.16648306,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1769133457668,0.98389315,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1769133458828,0.98389315,2968.9,2967.6,0.001]
["bitfinex","ETHUSD",1769133459052,0.98389315,2968.7,2967.6,0.001]
["bitfinex","ETHUSD",1769133461149,0.98389315,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1769133461342,0.98389315,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1769133463140,0.98389315,2968.1,2967.0,0.91362865]
["bitfinex","ETHUSD",1769133465140,0.98389315,2967.9,2966.9,0.557]
["bitfinex","ETHUSD",1769133467038,0.98389315,2967.9,2966.9,1.47062865]
["bitfinex","ETHUSD",1769133467362,2.00890882,2967.8,2966.9,1.47062865]
["bitfinex","ETHUSD",1769133468060,2.00890882,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1769133470464,0.98389315,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1769133471236,1.82632474,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1769133474070,0.98389315,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1769133474367,0.98389315,2967.5,2966.6,0.001]
["bitfinex","ETHUSD",1769133474368,1.16652562,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1769133475436,0.84251676,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1769133475635,1.82640991,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1769133477576,0.84257355,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1769133478867,4.35408486,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1769133478868,1.82645531,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1769133479872,0.84256216,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1769133480277,0.84256216,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1769133482083,0.002,2967.6,2966.8,4.95499937]
["bitfinex","ETHUSD",1769133482284,0.002,2967.6,2967.0,0.99061015]
["bitfinex","ETHUSD",1769133484979,0.84220455,2968.4,2967.2,0.9889074]
["bitfinex","ETHUSD",1769133486786,0.8327271,2968.4,2967.2,0.9889074]
["bitfinex","ETHUSD",1769133491989,0.8327271,2968.4,2967.4,0.9889074]
["bitfinex","ETHUSD",1769133492181,1.3514819,2968.4,2967.4,0.9889074]
["bitfinex","ETHUSD",1769133492795,2.33769724,2968.4,2967.4,0.9889074]
["bitfinex","ETHUSD",1769133495078,1.82843069,2968.4,2967.5,0.03369839]
["bitfinex","ETHUSD",1769133495386,0.84221535,2968.4,2967.6,0.9889074]
["bitfinex","ETHUSD",1769133497098,0.84214781,2968.6,2967.6,0.9889074]
["bitfinex","ETHUSD",1769133497304,0.84213349,2968.7,2967.6,0.9889074]
["bitfinex","ETHUSD",1769133498093,0.8420797,2968.9,2967.8,0.9889074]
["bitfinex","ETHUSD",1769133498290,0.8420797,2968.9,2968.0,0.9889074]
["bitfinex","ETHUSD",1769133498690,0.002,2969.0,2968.0,0.9889074]
["bitfinex","ETHUSD",1769133498877,0.84404395,2969.0,2968.1,0.9889074]
["bitfinex","ETHUSD",1769133499062,0.002,2969.0,2968.1,0.9889074]
["bitfinex","ETHUSD",1769133499869,0.98621534,2968.9,2967.7,0.9889074]
["bitfinex","ETHUSD",1769133502306,1.82829131,2968.9,2967.9,0.9889074]
["bitfinex","ETHUSD",1769133502513,4.91589821,2968.8,2967.9,0.9889074]
["bitfinex","ETHUSD",1769133502711,0.98621534,2968.7,2967.9,0.9889074]
["bitfinex","ETHUSD",1769133503498,3.92968287,2968.8,2967.9,0.9889074]
["bitfinex","ETHUSD",1769133503697,3.93168287,2968.8,2967.9,0.9889074]
["bitfinex","ETHUSD",1769133506677,0.002,2968.8,2967.9,0.9889074]
["bitfinex","ETHUSD",1769133506875,0.002,2968.8,2968.1,0.9889074]
["bitfinex","ETHUSD",1769133511314,0.98621534,2968.7,2967.8,0.9889074]
["bitfinex","ETHUSD",1769133511883,0.98621534,2968.7,2968.0,0.6]
["bitfinex","ETHUSD",1769133514785,0.002,2968.8,2968.1,0.90009964]
["bitfinex","ETHUSD",1769133515089,0.002,2968.8,2968.3,0.90009964]
["bitfinex","ETHUSD",1769133519242,0.002,2968.8,2968.2,0.001]
["bitfinex","ETHUSD",1769133520804,0.99118906,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1769133522920,4.45222373,2968.8,2968.2,0.001]
["bitfinex","ETHUSD",1769133522921,1.83333687,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1769133523706,0.99118906,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1769133524831,1.83333926,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1769133525125,0.99118906,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1769133525526,1.83333821,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1769133527298,0.002,2968.5,2968.2,0.001]
["bitfinex","ETHUSD",1769133530104,0.99318906,2968.5,2967.6,0.90009964]
["bitfinex","ETHUSD",1769133530502,0.002,2968.5,2967.7,0.90009964]
["bitfinex","ETHUSD",1769133533469,0.002,2968.5,2967.9,0.90009964]
["bitfinex","ETHUSD",1769133534163,0.002,2968.5,2968.1,0.90009964]
["bitfinex","ETHUSD",1769133537781,0.002,2968.5,2968.1,0.93379122]
["bitfinex","ETHUSD",1769133537986,0.002,2968.5,2968.1,0.90009964]
["bitfinex","ETHUSD",1769133539269,0.002,2968.3,2968.1,0.90009964]
["bitfinex","ETHUSD",1769133540868,0.002,2968.5,2967.9,0.03369385]
["bitfinex","ETHUSD",1769133540869,0.002,2968.5,2968.2,0.90009964]
["bitfinex","ETHUSD",1769133541074,0.002,2968.7,2968.1,0.90009964]
["bitfinex","ETHUSD",1769133541271,0.002,2968.7,2968.0,0.39612396]
["bitfinex","ETHUSD",1769133541474,0.002,2968.7,2967.7,0.90009964]
["bitfinex","ETHUSD",1769133543480,0.002,2968.7,2967.8,0.90723773]
["bitfinex","ETHUSD",1769133544059,0.002,2968.7,2967.8,0.94093272]
["bitfinex","ETHUSD",1769133545698,0.002,2968.7,2967.9,0.99150626]
["bitfinex","ETHUSD",1769133545874,0.002,2968.7,2968.0,0.99150626]
["bitfinex","ETHUSD",1769133546079,0.002,2968.8,2967.9,3.9275457]
["bitfinex","ETHUSD",1769133546080,0.002,2968.8,2968.2,0.99150626]
["bitfinex","ETHUSD",1769133546684,0.83837978,2969.3,2968.1,0.52559678]
["bitfinex","ETHUSD",1769133546873,0.99408505,2969.5,2968.3,0.99150626]
["bitfinex","ETHUSD",1769133547074,1.83598156,2969.5,2968.5,0.99150626]
["bitfinex","ETHUSD",1769133547595,0.99408505,2969.4,2968.5,0.99150626]
["bitfinex","ETHUSD",1769133549287,0.84189651,2969.5,2968.2,0.03369045]
["bitfinex","ETHUSD",1769133549288,1.83603433,2969.3,2968.2,0.03369045]
["bitfinex","ETHUSD",1769133549491,0.99408505,2969.2,2968.1,1.48341146]
["bitfinex","ETHUSD",1769133549702,0.99408505,2969.2,2968.2,0.99150626]
["bitfinex","ETHUSD",1769133551898,0.99608505,2969.2,2968.2,0.99150626]
["bitfinex","ETHUSD",1769133554197,0.99608505,2969.2,2968.3,1.17825499]
["bitfinex","ETHUSD",1769133555498,0.99408505,2969.1,2968.3,0.18674873]
["bitfinex","ETHUSD",1769133556996,1.83609389,2969.1,2968.3,0.18674873]
["bitfinex","ETHUSD",1769133557512,0.99408505,2969.1,2968.3,0.18674873]
["bitfinex","ETHUSD",1769133558328,4.28301344,2969.4,2968.4,0.99150626]
["bitfinex","ETHUSD",1769133558329,1.75723135,2969.4,2968.4,0.99150626]
["bitfinex","ETHUSD",1769133558483,0.002,2969.4,2968.4,1.02519444]
["bitfinex","ETHUSD",1769133559517,0.002,2969.4,2968.5,0.99150626]
["bitfinex","ETHUSD",1769133559729,0.002,2969.4,2968.4,3.96123388]
["bitfinex","ETHUSD",1769133559730,0.002,2969.4,2968.7,0.99150626]
["bitfinex","ETHUSD",1769133559933,0.002,2969.4,2968.8,0.99150626]
["bitfinex","ETHUSD",1769133563818,0.002,2969.2,2968.8,0.99150626]
["bitfinex","ETHUSD",1769133565638,0.002,2969.4,2968.9,0.99150626]
["bitfinex","ETHUSD",1769133565849,0.002,2969.4,2968.7,1.54850626]
["bitfinex","ETHUSD",1769133566018,0.002,2969.4,2968.8,0.99150626]
["bitfinex","ETHUSD",1769133566844,0.002,2969.4,2968.7,0.557]
["bitfinex","ETHUSD",1769133569254,0.46570991,2969.4,2968.7,0.557]
["bitfinex","ETHUSD",1769133570152,0.84194928,2969.3,2968.7,0.557]
["bitfinex","ETHUSD",1769133570878,1.82683752,2969.3,2968.7,0.557]
["bitfinex","ETHUSD",1769133575574,1.30764776,2969.4,2968.7,0.557]
["bitfinex","ETHUSD",1769133575904,0.46570991,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1769133576044,0.8439234,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1769133576742,0.002,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1769133581747,0.002,2969.4,2968.9,0.94299467]
["bitfinex","ETHUSD",1769133581948,0.002,2969.7,2969.0,0.94199467]
["bitfinex","ETHUSD",1769133582162,0.002,2969.8,2969.1,0.94199467]
["bitfinex","ETHUSD",1769133582457,0.002,2969.8,2969.3,0.94199467]
["bitfinex","ETHUSD",1769133583964,0.002,2970.2,2969.0,0.94199467]
["bitfinex","ETHUSD",1769133585252,0.002,2970.2,2969.2,0.94199467]
["bitfinex","ETHUSD",1769133588080,0.002,2969.7,2969.2,0.94199467]
["bitfinex","ETHUSD",1769133590481,0.002,2969.7,2969.0,1.49899467]
["bitfinex","ETHUSD",1769133590677,0.002,2969.7,2969.0,0.94199467]
["bitfinex","ETHUSD",1769133597084,0.002,2969.7,2968.9,0.558]
["bitfinex","ETHUSD",1769133597258,0.95173907,2969.7,2968.9,0.001]
["bitfinex","ETHUSD",1769133597461,0.95173907,2969.7,2968.9,0.47529947]
["bitfinex","ETHUSD",1769133598193,0.95173907,2969.7,2968.9,1.41729414]
["bitfinex","ETHUSD",1769133599084,5.71797792,2969.7,2968.9,1.41729414]
["bitfinex","ETHUSD",1769133599267,0.94973907,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1769133600081,1.79162276,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1769133600284,1.79162276,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1769133601095,0.94973907,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1769133601276,0.84385452,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1769133601594,1.26515343,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1769133601780,6.17844146,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1769133601993,0.84197763,2969.2,2968.5,0.557]
["bitfinex","ETHUSD",1769133602166,0.98888824,2969.3,2968.5,1.48712516]
["bitfinex","ETHUSD",1769133602167,0.84196548,2969.3,2968.5,1.48712516]
["bitfinex","ETHUSD",1769133602374,0.98888824,2969.0,2968.5,0.557]
["bitfinex","ETHUSD",1769133602596,4.19246822,2969.7,2968.5,0.557]
["bitfinex","ETHUSD",1769133602597,0.002,2970.4,2968.8,0.93012516]
["bitfinex","ETHUSD",1769133602796,0.99055033,2972.8,2970.5,1.10596495]
["bitfinex","ETHUSD",1769133603068,1.03321975,2973.0,2971.4,0.93012516]
["bitfinex","ETHUSD",1769133603069,0.17569285,2972.1,2971.4,0.93012516]
["bitfinex","ETHUSD",1769133603282,0.99055033,2972.6,2971.5,1.23988481]
["bitfinex","ETHUSD",1769133603482,0.99055033,2972.6,2971.5,1.93998985]
["bitfinex","ETHUSD",1769133603688,0.771596,2972.6,2971.6,0.31023738]
["bitfinex","ETHUSD",1769133603996,5.10724014,2973.0,2971.8,0.93012516]
["bitfinex","ETHUSD",1769133604201,3.92439979,2972.7,2971.9,0.31023738]
["bitfinex","ETHUSD",1769133604371,3.92439979,2972.7,2971.7,2.45518449]
["bitfinex","ETHUSD",1769133604372,0.39243998,2972.6,2972.0,0.31023738]
["bitfinex","ETHUSD",1769133604573,0.39243998,2972.6,2972.1,0.31023738]
["bitfinex","ETHUSD",1769133604895,0.39243998,2972.6,2972.2,0.31023738]
["bitfinex","ETHUSD",1769133605209,0.39243998,2972.6,2972.3,0.31023738]
["bitfinex","ETHUSD",1769133605506,0.99055033,2972.9,2971.7,0.93012516]
["bitfinex","ETHUSD",1769133605867,3.92439979,2972.8,2971.7,0.93012516]
["bitfinex","ETHUSD",1769133606073,1.03319763,2973.0,2970.7,0.93619483]
["bitfinex","ETHUSD",1769133606074,1.83674792,2972.1,2970.7,0.93619483]
["bitfinex","ETHUSD",1769133606296,0.99556429,2972.0,2970.8,1.94629413]
["bitfinex","ETHUSD",1769133607397,0.99556429,2972.0,2970.6,3.92439979]
["bitfinex","ETHUSD",1769133607581,0.99556429,2971.8,2970.6,4.42804323]
["bitfinex","ETHUSD",1769133607778,0.99556429,2971.8,2970.5,0.17583979]
["bitfinex","ETHUSD",1769133607981,4.15833752,2971.9,2970.5,0.17583979]
["bitfinex","ETHUSD",1769133607982,0.99556429,2971.6,2970.5,0.17583979]
["bitfinex","ETHUSD",1769133608178,0.99556429,2971.5,2970.5,0.17583979]
["bitfinex","ETHUSD",1769133608381,0.99556429,2971.5,2970.0,3.92439979]
["bitfinex","ETHUSD",1769133608601,0.99556429,2971.3,2970.1,0.0336689]
["bitfinex","ETHUSD",1769133609174,0.47090927,2971.5,2970.6,3.92439979]
["bitfinex","ETHUSD",1769133609405,1.83687805,2971.6,2970.6,3.92439979]
["bitfinex","ETHUSD",1769133609796,0.99556429,2971.6,2970.6,3.92439979]
["bitfinex","ETHUSD",1769133609994,0.8412566,2971.8,2970.6,4.86059462]
["bitfinex","ETHUSD",1769133609995,0.84125872,2971.8,2970.6,4.86059462]
["bitfinex","ETHUSD",1769133610190,0.84125872,2971.8,2970.8,0.5]
["bitfinex","ETHUSD",1769133611705,0.23393773,2971.9,2970.9,4.86059462]
["bitfinex","ETHUSD",1769133611908,0.84115608,2972.1,2970.9,5.39665408]
["bitfinex","ETHUSD",1769133612232,1.83672037,2972.1,2970.9,5.39665408]
["bitfinex","ETHUSD",1769133613317,0.99556429,2972.0,2970.9,5.39665408]
["bitfinex","ETHUSD",1769133613726,0.99556429,2972.0,2970.9,4.86059462]
["bitfinex","ETHUSD",1769133614326,0.84121269,2971.9,2970.9,4.86059462]
["bitfinex","ETHUSD",1769133614832,1.8367598,2972.0,2970.9,4.86059462]
["bitfinex","ETHUSD",1769133615329,0.99556429,2972.0,2970.9,4.86059462]
["bitfinex","ETHUSD",1769133615483,0.99556429,2971.9,2970.9,0.93619483]
["bitfinex","ETHUSD",1769133615689,1.17923883,2971.9,2970.9,0.93619483]
["bitfinex","ETHUSD",1769133616907,1.0035613,2971.9,2970.9,0.93619483]
["bitfinex","ETHUSD",1769133617322,1.84477876,2971.9,2971.0,0.30904733]
["bitfinex","ETHUSD",1769133617528,1.84477876,2971.9,2971.1,0.30904733]
["bitfinex","ETHUSD",1769133617833,0.18447788,2971.8,2971.2,0.30904733]
["bitfinex","ETHUSD",1769133618013,0.18447788,2971.8,2971.3,0.30904733]
["bitfinex","ETHUSD",1769133618190,0.18447788,2971.8,2970.9,0.93619483]
["bitfinex","ETHUSD",1769133618392,0.18447788,2971.8,2971.0,1.2452582]
["bitfinex","ETHUSD",1769133618594,0.99556429,2972.2,2971.2,0.93619483]
["bitfinex","ETHUSD",1769133618792,0.99556429,2972.0,2971.3,0.30906337]
["bitfinex","ETHUSD",1769133619031,1.83676251,2972.0,2970.9,0.96985466]
["bitfinex","ETHUSD",1769133619307,1.83676251,2972.0,2971.0,1.24522161]
["bitfinex","ETHUSD",1769133619529,1.83676251,2972.0,2971.1,0.30902678]
["bitfinex","ETHUSD",1769133619736,0.18367625,2971.9,2971.2,0.30902678]
["bitfinex","ETHUSD",1769133619903,0.18367625,2971.9,2971.3,0.30902678]
["bitfinex","ETHUSD",1769133620231,0.18367625,2971.9,2971.0,0.93619483]
["bitfinex","ETHUSD",1769133620433,0.18367625,2971.9,2971.1,0.30905128]
["bitfinex","ETHUSD",1769133620629,0.99556429,2971.7,2970.5,0.96985919]
["bitfinex","ETHUSD",1769133620839,0.50262934,2971.6,2970.2,0.93619483]
["bitfinex","ETHUSD",1769133620996,1.83691853,2971.4,2970.2,0.93619483]
["bitfinex","ETHUSD",1769133622300,0.99556429,2971.0,2969.6,0.93619483]
["bitfinex","ETHUSD",1769133622497,0.99556429,2970.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1769133622707,0.99556429,2970.4,2968.9,4.89427712]
["bitfinex","ETHUSD",1769133623234,0.99556429,2970.1,2968.9,0.93619483]
["bitfinex","ETHUSD",1769133623611,0.99556429,2970.1,2968.7,3.95808165]
["bitfinex","ETHUSD",1769133623810,0.99556429,2969.9,2968.8,0.48942765]
["bitfinex","ETHUSD",1769133624644,0.99556429,2969.5,2968.1,0.93619483]
["bitfinex","ETHUSD",1769133624940,0.99556429,2969.2,2968.0,0.001]
["bitfinex","ETHUSD",1769133625144,1.83757028,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1769133625930,0.99556429,2969.1,2968.0,0.03469272]
["bitfinex","ETHUSD",1769133626137,0.18375304,2969.1,2968.0,0.97088755]
["bitfinex","ETHUSD",1769133626320,0.84196607,2969.3,2968.0,0.97088755]
["bitfinex","ETHUSD",1769133627110,0.99556429,2969.2,2968.0,0.03469272]
["bitfinex","ETHUSD",1769133627442,0.99556429,2969.2,2968.0,0.001]
["bitfinex","ETHUSD",1769133629234,0.99556429,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1769133629425,0.18375533,2969.0,2968.0,0.03469272]
["bitfinex","ETHUSD",1769133629738,0.18375533,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1769133629940,1.17931962,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1769133630141,0.99556429,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1769133631443,0.84199606,2969.2,2968.0,0.93719483]
["bitfinex","ETHUSD",1769133633134,0.84203435,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1769133633335,1.41722249,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1769133633949,0.50262934,2969.6,2968.2,0.9472509]
["bitfinex","ETHUSD",1769133634134,0.49199641,2970.9,2968.0,0.001]
["bitfinex","ETHUSD",1769133634135,0.84158082,2970.6,2968.8,0.9472509]
["bitfinex","ETHUSD",1769133634335,0.84158082,2970.6,2969.0,0.9472509]
["bitfinex","ETHUSD",1769133634547,0.42078024,2970.5,2969.1,1.28988226]
["bitfinex","ETHUSD",1769133634719,0.42078024,2970.5,2969.2,0.30895113]
["bitfinex","ETHUSD",1769133635229,0.42078024,2970.5,2969.2,1.15092591]
["bitfinex","ETHUSD",1769133635435,0.42078024,2970.5,2969.1,1.78923974]
["bitfinex","ETHUSD",1769133635633,1.26240689,2970.5,2969.2,0.30910663]
["bitfinex","ETHUSD",1769133635833,2.16805791,2970.5,2969.2,0.20983731]
["bitfinex","ETHUSD",1769133636143,0.90565102,2970.4,2969.2,0.20983731]
["bitfinex","ETHUSD",1769133636344,0.90565102,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1769133637518,0.90565102,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1769133639233,0.84164846,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1769133639234,0.90565102,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1769133639432,0.90565102,2970.1,2968.2,0.5]
["bitfinex","ETHUSD",1769133639433,0.90565102,2969.8,2968.2,0.5]
["bitfinex","ETHUSD",1769133639631,0.90565102,2969.8,2968.3,0.30973138]
["bitfinex","ETHUSD",1769133639852,0.90565102,2969.8,2968.0,0.9482509]
["bitfinex","ETHUSD",1769133640055,0.90565102,2969.8,2968.1,0.30977174]
["bitfinex","ETHUSD",1769133640253,0.90565102,2969.8,2968.2,0.53667074]
["bitfinex","ETHUSD",1769133640459,0.06750485,2969.9,2968.2,0.226899]
["bitfinex","ETHUSD",1769133640460,0.90565102,2969.6,2968.2,0.226899]
["bitfinex","ETHUSD",1769133640736,0.90565102,2969.6,2968.0,0.001]
["bitfinex","ETHUSD",1769133640944,0.90565102,2969.4,2968.0,0.001]
["bitfinex","ETHUSD",1769133641341,0.90565102,2969.2,2968.0,0.001]
["bitfinex","ETHUSD",1769133642150,0.90565102,2969.2,2968.0,0.03469272]
["bitfinex","ETHUSD",1769133643163,0.90565102,2969.2,2968.0,0.001]
["bitfinex","ETHUSD",1769133643364,0.84206271,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1769133643664,1.74771373,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1769133644034,0.90565102,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1769133644935,0.90565102,2968.6,2967.2,0.001]
["bitfinex","ETHUSD",1769133645164,0.90565102,2968.6,2967.3,0.31023004]
["bitfinex","ETHUSD",1769133645466,0.90565102,2968.6,2967.4,0.31023004]
["bitfinex","ETHUSD",1769133645668,0.90565102,2968.4,2967.2,0.001]
["bitfinex","ETHUSD",1769133645971,1.08043374,2968.3,2967.3,0.31034862]
["bitfinex","ETHUSD",1769133646136,1.08043374,2968.3,2967.4,0.31034862]
["bitfinex","ETHUSD",1769133646336,1.08043374,2968.3,2967.5,0.31034862]
["bitfinex","ETHUSD",1769133646536,1.08043374,2968.3,2967.2,0.001]
["bitfinex","ETHUSD",1769133646738,1.08043374,2968.3,2967.3,0.31045542]
["bitfinex","ETHUSD",1769133646937,1.08043374,2968.3,2967.4,0.31045542]
["bitfinex","ETHUSD",1769133647138,1.08043374,2968.3,2967.5,0.31045542]
["bitfinex","ETHUSD",1769133647340,1.08043374,2968.3,2967.2,0.001]
["bitfinex","ETHUSD",1769133647668,0.8422613,2968.2,2967.3,0.31059459]
["bitfinex","ETHUSD",1769133647853,0.8422613,2968.2,2967.4,0.31059459]
["bitfinex","ETHUSD",1769133648054,0.90565102,2968.1,2967.5,0.31059459]
["bitfinex","ETHUSD",1769133648256,0.90565102,2968.1,2967.6,0.31078322]
["bitfinex","ETHUSD",1769133648457,0.90565102,2968.1,2967.2,0.001]
["bitfinex","ETHUSD",1769133648662,0.90565102,2968.1,2967.3,0.31078476]
["bitfinex","ETHUSD",1769133648863,0.90565102,2968.1,2967.4,0.31078476]
["bitfinex","ETHUSD",1769133649063,1.09791872,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1769133649750,1.940216,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1769133649960,0.90565102,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1769133651686,1.7479961,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1769133651888,0.1922677,2968.1,2967.3,0.31149073]
["bitfinex","ETHUSD",1769133651889,1.0345597,2968.1,2967.3,0.31149073]
["bitfinex","ETHUSD",1769133652190,1.0345597,2968.1,2967.2,0.001]
["bitfinex","ETHUSD",1769133652191,1.0345597,2968.1,2967.4,0.31148985]
["bitfinex","ETHUSD",1769133652387,1.94021072,2968.1,2967.2,0.001]
["bitfinex","ETHUSD",1769133652607,0.90565102,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1769133653779,1.74801144,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1769133653979,0.90565102,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1769133655677,0.90565102,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1769133655878,0.90565102,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1769133656183,0.557,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1769133656378,1.7480149,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1769133656580,0.90565102,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1769133657489,1.46265102,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1769133657666,0.90565102,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1769133657866,1.74809388,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1769133658194,2.31554914,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1769133658490,0.90565102,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1769133660667,2.3051125,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1769133661392,2.3051125,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1769133662370,0.002,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1769133662585,0.002,2967.9,2967.0,0.98565981]
["bitfinex","ETHUSD",1769133664264,0.002,2967.9,2967.0,1.82825117]
["bitfinex","ETHUSD",1769133664464,0.002,2967.9,2967.2,0.98465981]
["bitfinex","ETHUSD",1769133665669,3.36871846,2968.5,2967.1,0.18282512]
["bitfinex","ETHUSD",1769133665670,1.00139934,2970.1,2967.3,0.68754977]
["bitfinex","ETHUSD",1769133666010,0.98442934,2970.1,2968.5,0.37667599]
["bitfinex","ETHUSD",1769133666160,1.16724304,2970.1,2968.6,0.82005548]
["bitfinex","ETHUSD",1769133666364,1.16724304,2970.1,2968.7,1.15297838]
["bitfinex","ETHUSD",1769133666591,1.16724304,2970.1,2968.8,0.31087378]
["bitfinex","ETHUSD",1769133666793,1.16724304,2970.1,2968.9,0.31087378]
["bitfinex","ETHUSD",1769133666967,1.00139934,2969.9,2968.7,0.84210635]
["bitfinex","ETHUSD",1769133667168,1.00139934,2969.9,2968.8,0.31050355]
["bitfinex","ETHUSD",1769133667370,1.00139934,2969.9,2968.9,0.31050355]
["bitfinex","ETHUSD",1769133667565,1.00139934,2969.9,2968.7,0.84210635]
["bitfinex","ETHUSD",1769133667765,1.00139934,2969.9,2968.8,0.3106013]
["bitfinex","ETHUSD",1769133667992,1.00139934,2969.9,2968.9,0.3106013]
["bitfinex","ETHUSD",1769133667993,1.20647645,2969.9,2968.9,0.3106013]
["bitfinex","ETHUSD",1769133668196,1.00139934,2969.3,2967.9,1.18707421]
["bitfinex","ETHUSD",1769133668384,0.06750485,2969.4,2967.6,0.46174833]
["bitfinex","ETHUSD",1769133668385,1.00139934,2969.1,2967.6,0.46174833]
["bitfinex","ETHUSD",1769133668588,1.00139934,2969.1,2967.5,0.84245967]
["bitfinex","ETHUSD",1769133668787,1.00139934,2968.9,2967.5,0.84245967]
["bitfinex","ETHUSD",1769133668989,1.00139934,2968.9,2967.4,0.8424733]
["bitfinex","ETHUSD",1769133669176,1.00139934,2968.9,2967.5,0.03369839]
["bitfinex","ETHUSD",1769133669373,1.00139934,2968.9,2967.6,0.84243149]
["bitfinex","ETHUSD",1769133669773,1.00139934,2968.9,2967.7,0.03369294]
["bitfinex","ETHUSD",1769133670570,0.19108818,2969.0,2967.7,0.87609511]
["bitfinex","ETHUSD",1769133670770,1.00139934,2969.2,2967.8,0.42458134]
["bitfinex","ETHUSD",1769133671604,1.00139934,2969.2,2967.7,0.87609511]
["bitfinex","ETHUSD",1769133672776,1.00139934,2969.1,2967.7,0.87609511]
["bitfinex","ETHUSD",1769133674814,1.00139934,2969.0,2967.7,0.87609511]
["bitfinex","ETHUSD",1769133675005,1.06890419,2969.0,2967.5,0.87615483]
["bitfinex","ETHUSD",1769133675188,1.00139934,2968.8,2967.6,0.84243152]
["bitfinex","ETHUSD",1769133675501,1.00139934,2968.8,2967.5,0.03369839]
["bitfinex","ETHUSD",1769133675707,1.00139934,2968.8,2967.5,0.87615544]
["bitfinex","ETHUSD",1769133676124,1.00139934,2968.8,2967.5,0.03369839]
["bitfinex","ETHUSD",1769133676330,1.00139934,2968.8,2967.4,0.03469953]
["bitfinex","ETHUSD",1769133676630,1.00139934,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1769133676822,1.00139934,2968.4,2967.4,0.001]
["bitfinex","ETHUSD",1769133678804,1.00139934,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1769133680202,1.00139934,2968.3,2967.5,0.31157858]
["bitfinex","ETHUSD",1769133680402,1.00139934,2968.3,2967.6,0.31157858]
["bitfinex","ETHUSD",1769133680730,1.00139934,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1769133680926,1.00139934,2968.1,2967.5,0.31157879]
["bitfinex","ETHUSD",1769133681137,1.00139934,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1769133681432,1.00139934,2968.1,2967.5,0.31157915]
["bitfinex","ETHUSD",1769133681622,1.00139934,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1769133681811,1.00139934,2968.1,2967.5,0.31158012]
["bitfinex","ETHUSD",1769133682012,1.20420067,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1769133683302,1.00139934,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1769133683502,1.00139934,2968.5,2967.5,0.31163024]
["bitfinex","ETHUSD",1769133683703,1.00139934,2968.5,2967.5,0.03369839]
["bitfinex","ETHUSD",1769133685207,1.00139934,2968.5,2967.4,0.03469859]
["bitfinex","ETHUSD",1769133685406,1.00139934,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1769133685633,0.84216821,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1769133685634,1.00139934,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1769133687920,1.00139934,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769133696314,1.00139934,2968.2,2967.7,0.31273522]
["bitfinex","ETHUSD",1769133696531,1.00139934,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769133696731,1.00139934,2968.2,2967.7,0.31274451]
["bitfinex","ETHUSD",1769133696937,1.00139934,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769133697133,1.20419591,2968.2,2967.7,0.31274894]
["bitfinex","ETHUSD",1769133697339,1.20419591,2968.2,2967.8,0.31301775]
["bitfinex","ETHUSD",1769133697644,1.20419591,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769133697817,1.20419591,2968.2,2967.7,0.31301245]
["bitfinex","ETHUSD",1769133698018,1.20419591,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769133698338,1.20419591,2968.2,2967.7,0.31301213]
["bitfinex","ETHUSD",1769133698642,1.20419591,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769133698848,1.23841458,2968.1,2967.7,0.31312024]
["bitfinex","ETHUSD",1769133699149,1.23841458,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1769133699445,1.23841458,2968.1,2967.7,0.31308103]
["bitfinex","ETHUSD",1769133699618,1.23841458,2968.1,2967.8,0.31308103]
["bitfinex","ETHUSD",1769133699818,1.23841458,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1769133700017,1.23841458,2968.1,2967.7,0.31309388]
["bitfinex","ETHUSD",1769133700252,1.23841458,2968.1,2967.8,0.3131106]
["bitfinex","ETHUSD",1769133700428,1.23841458,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1769133700628,1.23841458,2968.1,2967.7,0.31310619]
["bitfinex","ETHUSD",1769133700847,1.23841458,2968.1,2967.8,0.31310619]
["bitfinex","ETHUSD",1769133701047,1.23841458,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1769133701350,1.23841458,2968.1,2967.7,0.31310564]
["bitfinex","ETHUSD",1769133701547,1.23841458,2968.3,2967.8,0.31310564]
["bitfinex","ETHUSD",1769133701748,1.23841458,2968.6,2967.9,0.31310564]
["bitfinex","ETHUSD",1769133701949,1.23841458,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769133702931,1.23841458,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1769133704655,1.23841458,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1769133706049,1.23841458,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1769133707052,1.23841458,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1769133708555,1.23841458,2967.7,2967.2,0.001]
["bitfinex","ETHUSD",1769133708757,1.44649145,2967.7,2967.2,0.001]
["bitfinex","ETHUSD",1769133709628,1.23841458,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1769133710624,1.23841458,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1769133711223,1.23841458,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1769133713448,1.23841458,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1769133713656,0.20809313,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1769133716258,0.20809313,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1769133716259,1.23841458,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1769133716565,1.23841458,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1769133718147,1.23841458,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1769133718638,1.23841458,2966.8,2965.5,1.09792585]
["bitfinex","ETHUSD",1769133718834,1.23841458,2966.6,2965.5,1.09792585]
["bitfinex","ETHUSD",1769133720446,1.23841458,2966.6,2965.5,1.9746662]
["bitfinex","ETHUSD",1769133720748,1.23841458,2967.2,2965.6,1.11670381]
["bitfinex","ETHUSD",1769133720949,1.23841458,2967.2,2965.8,1.11670381]
["bitfinex","ETHUSD",1769133721273,1.50220771,2967.1,2965.8,1.11670381]
["bitfinex","ETHUSD",1769133723158,1.35753126,2967.0,2965.8,1.11670381]
["bitfinex","ETHUSD",1769133724072,1.35753126,2967.0,2965.6,1.14886163]
["bitfinex","ETHUSD",1769133725371,1.33942516,2966.8,2965.6,1.14886163]
["bitfinex","ETHUSD",1769133725944,1.33942516,2966.6,2965.4,1.17518987]
["bitfinex","ETHUSD",1769133726161,1.33942516,2966.6,2965.5,0.49751899]
["bitfinex","ETHUSD",1769133727146,0.84273459,2966.6,2965.5,0.49751899]
["bitfinex","ETHUSD",1769133727348,1.33942516,2966.5,2965.5,0.49751899]
["bitfinex","ETHUSD",1769133728250,1.33942516,2966.5,2965.2,5.83634562]
["bitfinex","ETHUSD",1769133728875,1.33942516,2966.5,2965.2,4.99323915]
["bitfinex","ETHUSD",1769133729380,1.33942516,2966.4,2965.2,4.99323915]
["bitfinex","ETHUSD",1769133729568,1.33942516,2966.3,2965.2,4.99323915]
["bitfinex","ETHUSD",1769133729769,1.33942516,2966.3,2965.2,0.001]
["bitfinex","ETHUSD",1769133729963,4.00095698,2966.4,2965.2,0.001]
["bitfinex","ETHUSD",1769133729964,1.33942516,2966.1,2965.2,0.001]
["bitfinex","ETHUSD",1769133730352,1.33942516,2966.1,2965.2,1.21595792]
["bitfinex","ETHUSD",1769133732047,1.33942516,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1769133732273,1.33942516,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769133732472,1.95099937,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1769133733184,1.33942516,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1769133736100,1.33942516,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769133737589,1.33942516,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1769133739589,1.33942516,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769133739781,0.557,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1769133739984,0.18964252,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769133740498,0.557,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769133742080,1.89642516,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769133743297,1.33942516,2966.3,2965.4,0.001]
["bitfinex","ETHUSD",1769133743605,0.557,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1769133744165,0.74664252,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1769133744784,0.74664252,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1769133745790,0.18964252,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1769133745992,0.557,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1769133747168,1.33942516,2966.7,2965.6,1.33320709]
["bitfinex","ETHUSD",1769133747432,1.33942516,2966.9,2965.6,1.33320709]
["bitfinex","ETHUSD",1769133747590,1.89642516,2966.9,2965.9,1.3389577]
["bitfinex","ETHUSD",1769133747791,1.34142516,2966.8,2965.9,1.86619868]
["bitfinex","ETHUSD",1769133751370,1.40693001,2966.6,2965.6,0.001]
["bitfinex","ETHUSD",1769133752295,1.33942516,2966.6,2965.6,0.001]
["bitfinex","ETHUSD",1769133752695,0.557,2966.5,2965.6,1.37687368]
["bitfinex","ETHUSD",1769133753197,2.04138431,2966.5,2965.6,1.37687368]
["bitfinex","ETHUSD",1769133753404,0.84540758,2966.5,2965.6,1.37687368]
["bitfinex","ETHUSD",1769133753697,1.48438431,2966.4,2965.6,0.001]
["bitfinex","ETHUSD",1769133755099,0.557,2966.6,2965.6,1.42091592]
["bitfinex","ETHUSD",1769133755306,2.04138431,2966.6,2965.6,1.42091592]
["bitfinex","ETHUSD",1769133755708,1.48438431,2966.5,2965.6,1.42091592]
["bitfinex","ETHUSD",1769133755903,0.20413843,2966.4,2965.6,1.42091592]
["bitfinex","ETHUSD",1769133756772,1.68852274,2966.4,2965.6,0.03471998]
["bitfinex","ETHUSD",1769133759817,1.68852274,2966.4,2965.6,0.001]
["bitfinex","ETHUSD",1769133760310,3.068181,2966.5,2965.7,1.41614026]
["bitfinex","ETHUSD",1769133760487,3.068181,2966.5,2965.9,1.42192659]
["bitfinex","ETHUSD",1769133762080,3.068181,2966.5,2966.0,1.42761295]
["bitfinex","ETHUSD",1769133762283,1.56530451,2966.5,2966.0,1.42761295]
["bitfinex","ETHUSD",1769133762481,1.56530451,2966.5,2966.1,0.0084327]
["bitfinex","ETHUSD",1769133763989,1.56530451,2966.5,2966.1,0.85128972]
["bitfinex","ETHUSD",1769133764826,1.56530451,2966.5,2966.1,0.0084327]
["bitfinex","ETHUSD",1769133765419,1.56530451,2966.5,2965.9,0.88988667]
["bitfinex","ETHUSD",1769133765593,1.56530451,2966.5,2966.0,0.81950016]
["bitfinex","ETHUSD",1769133766991,3.179155,2966.5,2965.8,3.8]
["bitfinex","ETHUSD",1769133767387,3.179155,2966.5,2965.8,3.801]
["bitfinex","ETHUSD",1769133768331,1.61385049,2966.4,2965.8,3.801]
["bitfinex","ETHUSD",1769133769396,1.61385049,2966.4,2965.8,3.71695995]
["bitfinex","ETHUSD",1769133771924,1.61385049,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1769133772714,1.93176599,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1769133774099,1.56530451,2966.5,2965.8,0.001]
["bitfinex","ETHUSD",1769133774298,1.56530451,2966.5,2965.8,0.13550287]
["bitfinex","ETHUSD",1769133774720,1.56530451,2966.5,2965.8,0.03471771]
["bitfinex","ETHUSD",1769133776218,3.179155,2966.5,2965.8,0.03471771]
["bitfinex","ETHUSD",1769133777822,1.61385049,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1769133778017,1.61385049,2966.4,2965.8,0.37616799]
["bitfinex","ETHUSD",1769133779014,0.002,2966.3,2965.8,0.37616799]
["bitfinex","ETHUSD",1769133780601,1.61585049,2966.3,2965.8,0.37616799]
["bitfinex","ETHUSD",1769133782405,1.61585049,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1769133786739,1.60571619,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1769133792531,1.60571619,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1769133798584,1.60571619,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1769133799164,0.84280233,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1769133799359,1.62658358,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1769133800696,1.62658358,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1769133802487,1.62658358,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1769133805285,1.62658358,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1769133805577,1.62658358,2966.0,2965.8,0.001]
["bitfinex","ETHUSD",1769133808177,1.62658358,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769133809548,1.62658358,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1769133809549,1.62658358,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1769133809755,5.55866266,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1769133809992,1.62658358,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1769133811613,1.71809261,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1769133811758,1.71809261,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1769133812958,1.71809261,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1769133813194,1.71809261,2965.7,2964.6,0.32342262]
["bitfinex","ETHUSD",1769133814469,1.71809261,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1769133814670,1.71809261,2965.7,2964.6,0.29619734]
["bitfinex","ETHUSD",1769133814858,1.71809261,2965.7,2964.7,0.72139823]
["bitfinex","ETHUSD",1769133815056,1.71809261,2965.7,2964.7,1.26945629]
["bitfinex","ETHUSD",1769133815256,1.71809261,2966.0,2964.9,0.29519734]
["bitfinex","ETHUSD",1769133815458,1.71809261,2966.0,2964.7,0.72462414]
["bitfinex","ETHUSD",1769133816104,0.002,2967.7,2967.3,0.17601246]
["bitfinex","ETHUSD",1769133816263,0.06750485,2969.1,2967.3,0.17601246]
["bitfinex","ETHUSD",1769133816264,0.16990585,2969.7,2969.0,5.8466021]
["bitfinex","ETHUSD",1769133816578,0.002,2970.5,2970.0,4.98258229]
["bitfinex","ETHUSD",1769133816978,0.002,2970.5,2969.7,4.93258229]
["bitfinex","ETHUSD",1769133817167,0.002,2970.5,2969.6,4.93258229]
["bitfinex","ETHUSD",1769133818301,0.06750485,2970.0,2969.6,4.93258229]
["bitfinex","ETHUSD",1769133818484,0.06750485,2969.4,2968.0,1.57248205]
["bitfinex","ETHUSD",1769133818663,0.06750485,2969.2,2968.0,1.57248205]
["bitfinex","ETHUSD",1769133818859,0.06750485,2969.1,2967.9,0.17595345]
["bitfinex","ETHUSD",1769133819564,0.06750485,2969.2,2967.9,0.17595345]
["bitfinex","ETHUSD",1769133819767,1.78559746,2969.2,2967.9,0.17595345]
["bitfinex","ETHUSD",1769133820104,1.98085003,2969.1,2967.9,0.17595345]
["bitfinex","ETHUSD",1769133821361,2.82287247,2969.1,2967.9,0.17595345]
["bitfinex","ETHUSD",1769133821866,2.82287247,2969.1,2967.7,1.57248205]
["bitfinex","ETHUSD",1769133823879,1.98085003,2969.1,2967.7,1.57248205]
["bitfinex","ETHUSD",1769133824204,2.82286773,2969.1,2967.7,1.57248205]
["bitfinex","ETHUSD",1769133824411,0.28903726,2969.0,2967.7,1.57248205]
["bitfinex","ETHUSD",1769133825099,0.35654211,2969.0,2967.7,1.57248205]
["bitfinex","ETHUSD",1769133825464,1.78559746,2968.8,2967.4,1.5847925]
["bitfinex","ETHUSD",1769133825777,1.71809261,2968.5,2967.1,1.5847925]
["bitfinex","ETHUSD",1769133825983,1.71809261,2968.5,2967.2,1.6184943]
["bitfinex","ETHUSD",1769133826296,1.71809261,2968.5,2967.3,1.5847925]
["bitfinex","ETHUSD",1769133828083,1.70563744,2968.5,2967.3,1.5847925]
["bitfinex","ETHUSD",1769133829983,1.70563744,2968.5,2967.3,2.42730719]
["bitfinex","ETHUSD",1769133830184,0.17056374,2968.4,2967.3,2.70710876]
["bitfinex","ETHUSD",1769133831205,0.17056374,2968.4,2967.3,1.86459407]
["bitfinex","ETHUSD",1769133832188,1.71809261,2968.3,2967.3,0.27980157]
["bitfinex","ETHUSD",1769133832394,1.71809261,2968.3,2967.3,0.03370067]
["bitfinex","ETHUSD",1769133832870,1.71809261,2968.3,2967.3,1.62663669]
["bitfinex","ETHUSD",1769133833074,1.71809261,2968.3,2967.3,0.03370067]
["bitfinex","ETHUSD",1769133833397,1.71809261,2968.3,2967.1,3.71595995]
["bitfinex","ETHUSD",1769133833600,1.71809261,2968.1,2967.1,3.71595995]
["bitfinex","ETHUSD",1769133833766,1.71809261,2968.1,2966.9,3.74966516]
["bitfinex","ETHUSD",1769133833968,1.71809261,2968.1,2966.9,3.71595995]
["bitfinex","ETHUSD",1769133834207,1.71809261,2968.0,2966.9,3.71595995]
["bitfinex","ETHUSD",1769133837612,1.71809261,2967.9,2966.9,3.71595995]
["bitfinex","ETHUSD",1769133837810,1.71809261,2967.7,2966.9,3.71595995]
["bitfinex","ETHUSD",1769133838225,0.25604138,2967.8,2966.9,3.71595995]
["bitfinex","ETHUSD",1769133838774,1.71809261,2967.7,2965.6,6.47]
["bitfinex","ETHUSD",1769133838980,1.71809261,2966.9,2965.5,2.43594639]
["bitfinex","ETHUSD",1769133839175,1.71809261,2966.9,2965.6,0.24359464]
["bitfinex","ETHUSD",1769133839398,1.71809261,2966.9,2965.3,0.87679354]
["bitfinex","ETHUSD",1769133839707,1.71809261,2966.9,2965.3,2.46972956]
["bitfinex","ETHUSD",1769133839907,1.71809261,2966.9,2965.3,1.62665942]
["bitfinex","ETHUSD",1769133840573,1.71809261,2966.9,2965.3,1.59293602]
["bitfinex","ETHUSD",1769133841072,1.71809261,2966.7,2965.3,1.59293602]
["bitfinex","ETHUSD",1769133841281,1.71809261,2966.6,2965.4,0.24697646]
["bitfinex","ETHUSD",1769133842924,1.71809261,2966.6,2965.6,0.001]
["bitfinex","ETHUSD",1769133843109,1.73835661,2967.2,2965.7,1.67585707]
["bitfinex","ETHUSD",1769133844903,1.73835661,2967.2,2965.8,1.7794429]
["bitfinex","ETHUSD",1769133845109,10.0,2966.8,2965.8,1.74572519]
["bitfinex","ETHUSD",1769133845311,10.0,2966.8,2965.9,0.1779444]
["bitfinex","ETHUSD",1769133847587,1.73569314,2966.7,2965.9,0.1779444]
["bitfinex","ETHUSD",1769133847789,1.73569314,2966.7,2965.6,0.001]
["bitfinex","ETHUSD",1769133848991,1.73569314,2966.7,2965.6,0.84399655]
["bitfinex","ETHUSD",1769133849192,1.76940191,2966.7,2965.6,0.84399655]
["bitfinex","ETHUSD",1769133849823,1.75992447,2966.7,2965.6,0.84399655]
["bitfinex","ETHUSD",1769133849995,1.75992447,2966.7,2965.6,0.001]
["bitfinex","ETHUSD",1769133851199,2.93591692,2966.7,2965.6,0.001]
["bitfinex","ETHUSD",1769133853628,1.20970122,2966.7,2965.6,0.001]
["bitfinex","ETHUSD",1769133853831,1.73569314,2966.6,2965.6,0.001]
["bitfinex","ETHUSD",1769133854531,1.73569314,2966.6,2965.8,0.001]
["bitfinex","ETHUSD",1769133855298,1.73769314,2966.6,2965.8,0.001]
["bitfinex","ETHUSD",1769133855500,1.73769314,2966.6,2965.8,0.18038527]
["bitfinex","ETHUSD",1769133856022,1.73769314,2966.6,2965.8,1.02332126]
["bitfinex","ETHUSD",1769133856219,0.002,2966.6,2965.9,1.82556926]
["bitfinex","ETHUSD",1769133858530,0.002,2966.6,2965.9,2.66847559]
["bitfinex","ETHUSD",1769133858732,0.002,2966.6,2966.0,0.62206087]
["bitfinex","ETHUSD",1769133858917,0.002,2966.6,2966.1,1.82556699]
["bitfinex","ETHUSD",1769133859712,0.002,2966.6,2966.1,0.0337143]
["bitfinex","ETHUSD",1769133859933,0.002,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1769133860511,0.002,2966.6,2965.8,0.21410298]
["bitfinex","ETHUSD",1769133860724,1.73769314,2966.6,2965.8,0.18038527]
["bitfinex","ETHUSD",1769133860911,1.73769314,2966.6,2965.9,0.39803853]
["bitfinex","ETHUSD",1769133862588,1.73569314,2966.3,2964.9,0.001]
["bitfinex","ETHUSD",1769133862704,0.06750485,2966.4,2964.9,0.001]
["bitfinex","ETHUSD",1769133862705,1.73569314,2966.1,2964.9,0.001]
["bitfinex","ETHUSD",1769133862900,1.73569314,2965.9,2964.9,0.001]
["bitfinex","ETHUSD",1769133864545,1.73569314,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1769133866446,2.29269314,2965.9,2964.9,0.001]
["bitfinex","ETHUSD",1769133866743,1.73569314,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1769133867435,0.557,2965.9,2964.9,1.79285269]
["bitfinex","ETHUSD",1769133868459,0.557,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1769133869026,1.73569314,2966.1,2965.1,0.01787519]
["bitfinex","ETHUSD",1769133869357,1.73569314,2966.1,2965.1,0.28326741]
["bitfinex","ETHUSD",1769133869521,2.29469314,2966.4,2965.1,2.0751201]
["bitfinex","ETHUSD",1769133870357,3.13746791,2966.4,2965.1,2.0751201]
["bitfinex","ETHUSD",1769133870561,0.002,2966.4,2965.1,2.0751201]
["bitfinex","ETHUSD",1769133870767,0.002,2966.4,2965.3,1.79185269]
["bitfinex","ETHUSD",1769133871080,0.002,2966.4,2965.1,3.6557212]
["bitfinex","ETHUSD",1769133871081,1.73569314,2966.0,2965.1,0.26639222]
["bitfinex","ETHUSD",1769133871243,1.73569314,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1769133873377,1.85658667,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1769133874890,1.89873239,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1769133875175,1.85658667,2966.1,2965.1,0.001]
["bitfinex","ETHUSD",1769133875375,0.22780297,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1769133875585,2.08438964,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1769133876152,2.04224534,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1769133876352,0.18565867,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1769133876577,1.85658667,2966.3,2965.1,0.001]
["bitfinex","ETHUSD",1769133876884,1.85658667,2966.2,2965.1,0.001]
["bitfinex","ETHUSD",1769133877060,0.04214288,2966.1,2965.1,0.001]
["bitfinex","ETHUSD",1769133877465,1.89872955,2966.1,2965.1,0.001]
["bitfinex","ETHUSD",1769133877670,1.89872955,2966.1,2964.6,0.001]
["bitfinex","ETHUSD",1769133877671,1.85658667,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769133878082,1.85658667,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1769133878495,1.85658667,2965.1,2963.6,2.70495466]
["bitfinex","ETHUSD",1769133878496,1.85658667,2965.0,2963.6,2.70495466]
["bitfinex","ETHUSD",1769133879180,1.85658667,2965.0,2963.7,0.84352034]
["bitfinex","ETHUSD",1769133879384,1.85658667,2965.0,2963.6,2.70494942]
["bitfinex","ETHUSD",1769133879591,1.85658667,2964.9,2963.7,0.60793016]
["bitfinex","ETHUSD",1769133879758,1.85658667,2964.8,2963.2,2.70506087]
["bitfinex","ETHUSD",1769133879958,1.85658667,2964.8,2963.2,1.86140015]
["bitfinex","ETHUSD",1769133880268,1.85658667,2964.7,2963.1,0.84370927]
["bitfinex","ETHUSD",1769133880463,1.85658667,2964.7,2963.8,0.001]
["bitfinex","ETHUSD",1769133881467,1.85658667,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1769133881791,1.85658667,2964.4,2962.7,2.70522348]
["bitfinex","ETHUSD",1769133881997,1.85658667,2964.3,2962.8,0.84379262]
["bitfinex","ETHUSD",1769133882484,2.43819868,2964.3,2962.8,0.84379262]
["bitfinex","ETHUSD",1769133882681,2.10040654,2964.2,2962.9,1.1142822]
["bitfinex","ETHUSD",1769133883283,2.10040654,2964.2,2963.0,0.84372075]
["bitfinex","ETHUSD",1769133884782,2.10040654,2964.2,2962.9,2.97567084]
["bitfinex","ETHUSD",1769133886772,2.16873776,2964.5,2963.0,1.86140015]
["bitfinex","ETHUSD",1769133886979,1.85658667,2964.5,2963.0,1.86140015]
["bitfinex","ETHUSD",1769133887488,1.85658667,2964.3,2962.9,0.27051928]
["bitfinex","ETHUSD",1769133887799,1.85658667,2964.1,2962.4,5.23703893]
["bitfinex","ETHUSD",1769133888125,1.85658667,2964.1,2962.4,5.23703825]
["bitfinex","ETHUSD",1769133888322,1.85658667,2964.1,2962.6,0.84384886]
["bitfinex","ETHUSD",1769133888704,1.85658667,2964.1,2962.5,1.86140015]
["bitfinex","ETHUSD",1769133888901,1.85658667,2964.1,2962.8,1.86140015]
["bitfinex","ETHUSD",1769133889599,2.70004146,2964.0,2962.8,1.86140015]
["bitfinex","ETHUSD",1769133889791,0.84334097,2964.4,2962.8,1.86140015]
["bitfinex","ETHUSD",1769133890106,1.89875514,2964.3,2962.8,1.86140015]
["bitfinex","ETHUSD",1769133890525,1.89875514,2964.3,2962.8,2.70517069]
["bitfinex","ETHUSD",1769133890823,1.89875514,2964.3,2962.9,0.60803592]
["bitfinex","ETHUSD",1769133890824,1.85658667,2964.1,2962.9,0.60803592]
["bitfinex","ETHUSD",1769133891806,1.85658667,2964.1,2962.9,1.45178727]
["bitfinex","ETHUSD",1769133892591,1.85658667,2964.1,2962.9,1.45179043]
["bitfinex","ETHUSD",1769133892997,1.89875371,2964.4,2963.0,1.86140015]
["bitfinex","ETHUSD",1769133893197,1.89875371,2964.4,2963.1,2.19271921]
["bitfinex","ETHUSD",1769133894232,1.89875371,2964.4,2963.1,3.03640261]
["bitfinex","ETHUSD",1769133894531,1.85658667,2964.3,2963.1,2.19271921]
["bitfinex","ETHUSD",1769133894823,1.85658667,2964.3,2963.1,3.0364294]
["bitfinex","ETHUSD",1769133896830,1.85658667,2964.3,2963.1,3.03642826]
["bitfinex","ETHUSD",1769133897011,2.1307935,2964.3,2963.2,0.30374283]
["bitfinex","ETHUSD",1769133898348,2.1307935,2964.3,2963.2,1.14741427]
["bitfinex","ETHUSD",1769133898931,1.85658667,2963.6,2961.8,1.86140015]
["bitfinex","ETHUSD",1769133899113,1.85658667,2963.5,2962.1,1.86140015]
["bitfinex","ETHUSD",1769133899313,2.09368987,2963.5,2962.2,0.27054224]
["bitfinex","ETHUSD",1769133900134,2.09368987,2963.5,2962.3,0.84393151]
["bitfinex","ETHUSD",1769133900333,1.85658667,2963.8,2962.4,1.86140015]
["bitfinex","ETHUSD",1769133900534,1.89876367,2963.7,2962.4,1.86140015]
["bitfinex","ETHUSD",1769133902248,0.04217273,2964.0,2962.5,0.84388185]
["bitfinex","ETHUSD",1769133902462,1.92859741,2964.3,2962.6,1.8564793]
["bitfinex","ETHUSD",1769133902618,1.92859741,2964.3,2962.6,1.92398415]
["bitfinex","ETHUSD",1769133904547,1.92859741,2964.3,2962.8,1.85275378]
["bitfinex","ETHUSD",1769133905006,1.95155757,2964.2,2962.8,1.85275378]
["bitfinex","ETHUSD",1769133905209,1.95155757,2964.2,2962.9,0.26965787]
["bitfinex","ETHUSD",1769133905444,1.95155757,2964.2,2962.9,2.0549068]
["bitfinex","ETHUSD",1769133905631,0.002,2964.1,2962.9,2.0549068]
["bitfinex","ETHUSD",1769133906221,0.002,2964.3,2963.1,1.78524893]
["bitfinex","ETHUSD",1769133906440,1.90938768,2964.9,2963.7,1.78524893]
["bitfinex","ETHUSD",1769133906612,2.10032645,2964.9,2963.8,0.26288176]
["bitfinex","ETHUSD",1769133909971,2.10032645,2964.9,2963.8,1.10639286]
["bitfinex","ETHUSD",1769133909972,0.10032645,2964.9,2963.8,1.10639286]
["bitfinex","ETHUSD",1769133910136,1.90938768,2965.0,2963.8,1.10639286]
["bitfinex","ETHUSD",1769133910338,1.90938768,2965.0,2963.8,0.26288176]
["bitfinex","ETHUSD",1769133910841,1.90938768,2965.0,2963.8,1.10637245]
["bitfinex","ETHUSD",1769133911157,0.04215567,2965.2,2963.9,1.78524893]
["bitfinex","ETHUSD",1769133911360,1.95154335,2965.2,2963.9,1.78524893]
["bitfinex","ETHUSD",1769133911530,1.90938768,2965.1,2963.8,0.84349069]
["bitfinex","ETHUSD",1769133911734,1.90938768,2965.1,2962.5,1.82257828]
["bitfinex","ETHUSD",1769133911735,1.90938768,2964.4,2962.9,2.0549068]
["bitfinex","ETHUSD",1769133912070,1.90938768,2964.2,2963.0,0.37122639]
["bitfinex","ETHUSD",1769133912262,1.95155899,2964.1,2963.0,0.37122639]
["bitfinex","ETHUSD",1769133912466,1.95155899,2964.1,2962.8,0.06750485]
["bitfinex","ETHUSD",1769133912774,1.95155899,2964.1,2963.0,0.06750485]
["bitfinex","ETHUSD",1769133912985,1.90938768,2964.1,2963.0,0.06750485]
["bitfinex","ETHUSD",1769133913348,2.75281448,2964.1,2963.0,0.06750485]
["bitfinex","ETHUSD",1769133913549,1.90938768,2964.0,2963.0,0.06750485]
["bitfinex","ETHUSD",1769133913760,1.90938768,2964.0,2963.0,0.25953071]
["bitfinex","ETHUSD",1769133913949,1.90938768,2964.3,2963.0,2.04477964]
["bitfinex","ETHUSD",1769133914270,1.90938768,2964.3,2963.2,0.06750485]
["bitfinex","ETHUSD",1769133914271,2.75277076,2964.3,2963.2,0.06750485]
["bitfinex","ETHUSD",1769133914843,0.04216989,2964.2,2963.2,0.06750485]
["bitfinex","ETHUSD",1769133915460,1.90938768,2964.1,2963.0,0.25953071]
["bitfinex","ETHUSD",1769133915659,1.95156041,2964.0,2963.0,0.06750485]
["bitfinex","ETHUSD",1769133917484,1.90938768,2964.3,2963.2,0.06750485]
["bitfinex","ETHUSD",1769133917679,2.75276209,2964.3,2963.2,0.06750485]
["bitfinex","ETHUSD",1769133918377,1.90938768,2964.3,2963.2,0.06750485]
["bitfinex","ETHUSD",1769133918683,2.75276159,2964.3,2963.2,0.06750485]
["bitfinex","ETHUSD",1769133918870,2.75276159,2964.3,2963.3,0.18537538]
["bitfinex","ETHUSD",1769133918871,3.36958358,2964.3,2963.3,0.18537538]
["bitfinex","ETHUSD",1769133919681,3.36959246,2964.3,2963.3,0.18537538]
["bitfinex","ETHUSD",1769133921085,0.61682199,2964.3,2963.3,0.18537538]
["bitfinex","ETHUSD",1769133921380,3.65221736,2965.0,2963.5,1.85275378]
["bitfinex","ETHUSD",1769133921381,1.90938768,2964.9,2963.5,1.85275378]
["bitfinex","ETHUSD",1769133921573,1.90938768,2964.8,2963.5,1.85275378]
["bitfinex","ETHUSD",1769133921767,1.95154903,2964.8,2963.5,1.85275378]
["bitfinex","ETHUSD",1769133922373,1.95154903,2964.8,2963.5,0.06750485]
["bitfinex","ETHUSD",1769133923369,3.65226082,2965.0,2963.5,0.06750485]
["bitfinex","ETHUSD",1769133923370,0.84318787,2965.0,2963.7,1.78524893]
["bitfinex","ETHUSD",1769133923573,0.04215993,2964.9,2963.8,2.03802916]
["bitfinex","ETHUSD",1769133923885,0.04215993,2964.9,2963.9,1.78524893]
["bitfinex","ETHUSD",1769133924254,1.95154477,2965.1,2963.9,1.78524893]
["bitfinex","ETHUSD",1769133924580,1.90938768,2965.1,2963.9,1.78524893]
["bitfinex","ETHUSD",1769133924783,0.04215567,2965.2,2964.0,2.14090743]
["bitfinex","ETHUSD",1769133925082,0.558,2965.3,2964.3,1.78524893]
["bitfinex","ETHUSD",1769133925952,0.558,2965.3,2964.2,0.06750485]
["bitfinex","ETHUSD",1769133926352,1.95154335,2965.2,2964.0,2.14090743]
["bitfinex","ETHUSD",1769133926950,1.95154335,2965.2,2964.0,0.28815365]
["bitfinex","ETHUSD",1769133927152,1.90938768,2965.1,2963.8,0.91099919]
["bitfinex","ETHUSD",1769133927967,2.75254264,2965.1,2963.8,0.06750485]
["bitfinex","ETHUSD",1769133928177,0.04215851,2965.0,2963.8,0.06750485]
["bitfinex","ETHUSD",1769133928374,0.04215851,2965.0,2963.8,2.69626169]
["bitfinex","ETHUSD",1769133929086,1.90938768,2965.1,2963.9,1.78524893]
["bitfinex","ETHUSD",1769133929287,0.60015425,2965.3,2964.0,2.0548751]
["bitfinex","ETHUSD",1769133929583,0.002,2964.9,2964.0,2.0548751]
["bitfinex","ETHUSD",1769133929958,1.91138768,2964.9,2964.0,0.26962617]
["bitfinex","ETHUSD",1769133930152,1.91138768,2964.9,2963.5,1.78624893]
["bitfinex","ETHUSD",1769133930153,1.95154903,2964.8,2963.5,1.78624893]
["bitfinex","ETHUSD",1769133930385,1.95154903,2964.8,2963.6,0.84356469]
["bitfinex","ETHUSD",1769133930572,1.95154903,2964.8,2963.5,1.78624893]
["bitfinex","ETHUSD",1769133930773,1.95154903,2964.8,2963.5,2.62983975]
["bitfinex","ETHUSD",1769133933388,2.79478629,2964.8,2963.5,2.6298422]
["bitfinex","ETHUSD",1769133933582,2.28570664,2964.7,2963.6,0.26973471]
["bitfinex","ETHUSD",1769133933778,0.0421642,2964.6,2963.6,0.26973471]
["bitfinex","ETHUSD",1769133935991,2.32786942,2964.7,2963.6,1.18080003]
["bitfinex","ETHUSD",1769133936202,0.002,2964.9,2964.2,2.0687674]
["bitfinex","ETHUSD",1769133936397,0.002,2964.9,2964.4,2.0687674]
["bitfinex","ETHUSD",1769133937167,0.002,2964.9,2964.4,2.00126255]
["bitfinex","ETHUSD",1769133937472,0.002,2964.9,2964.0,0.06750485]
["bitfinex","ETHUSD",1769133937473,0.002,2964.9,2964.0,2.00126255]
["bitfinex","ETHUSD",1769133937673,0.002,2964.9,2963.7,2.00126255]
["bitfinex","ETHUSD",1769133937994,0.002,2964.9,2963.8,2.31946881]
["bitfinex","ETHUSD",1769133939098,0.002,2964.9,2963.8,3.16296701]
["bitfinex","ETHUSD",1769133940499,0.002,2964.9,2963.8,1.16170446]
["bitfinex","ETHUSD",1769133940697,0.002,2964.9,2963.9,2.00126255]
["bitfinex","ETHUSD",1769133940903,2.00802801,2964.9,2963.8,1.16170446]
["bitfinex","ETHUSD",1769133941307,2.00602801,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769133941603,2.00602801,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769133942766,2.00602801,2964.2,2962.7,2.00126255]
["bitfinex","ETHUSD",1769133943373,2.00602801,2964.0,2962.7,2.00126255]
["bitfinex","ETHUSD",1769133943575,2.62834011,2964.0,2962.7,2.00126255]
["bitfinex","ETHUSD",1769133945580,0.6223121,2964.0,2962.9,2.00126255]
["bitfinex","ETHUSD",1769133945790,0.84342633,2964.1,2962.9,2.00126255]
["bitfinex","ETHUSD",1769133946306,2.84945434,2964.1,2962.8,2.00126255]
["bitfinex","ETHUSD",1769133946886,2.8494685,2964.1,2962.8,2.00126255]
["bitfinex","ETHUSD",1769133947402,2.84945596,2964.1,2962.8,2.00126255]
["bitfinex","ETHUSD",1769133947602,0.28916258,2964.0,2962.8,2.00126255]
["bitfinex","ETHUSD",1769133948687,1.17479165,2964.0,2962.8,2.00126255]
["bitfinex","ETHUSD",1769133948886,1.17479204,2964.0,2962.8,2.00126255]
["bitfinex","ETHUSD",1769133949091,2.33736332,2964.0,2962.8,2.00126255]
["bitfinex","ETHUSD",1769133949293,2.00602801,2963.9,2962.8,2.00126255]
["bitfinex","ETHUSD",1769133949613,1.17479225,2964.0,2962.6,0.06850485]
["bitfinex","ETHUSD",1769133949614,2.32411004,2963.8,2962.6,2.00226255]
["bitfinex","ETHUSD",1769133950188,2.32411004,2963.8,2962.6,2.84611537]
["bitfinex","ETHUSD",1769133950594,2.32411004,2963.8,2962.6,0.84485282]
["bitfinex","ETHUSD",1769133950913,0.84340008,2964.2,2963.1,2.00226255]
["bitfinex","ETHUSD",1769133951114,2.89157948,2964.3,2963.1,2.00226255]
["bitfinex","ETHUSD",1769133951420,2.00602801,2964.2,2963.1,2.00226255]
["bitfinex","ETHUSD",1769133953704,2.00602801,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769133954623,0.04216704,2964.4,2963.3,2.00226255]
["bitfinex","ETHUSD",1769133954919,2.89141655,2964.8,2963.5,2.00126255]
["bitfinex","ETHUSD",1769133956194,0.04216135,2964.8,2963.6,2.00126255]
["bitfinex","ETHUSD",1769133956610,2.89142411,2964.8,2963.6,2.00126255]
["bitfinex","ETHUSD",1769133956913,2.84926276,2964.8,2963.6,2.00126255]
["bitfinex","ETHUSD",1769133957222,0.38308906,2964.7,2963.7,0.20012625]
["bitfinex","ETHUSD",1769133957421,0.34092628,2964.7,2963.7,0.20012625]
["bitfinex","ETHUSD",1769133958320,0.0421642,2964.6,2963.7,0.20012625]
["bitfinex","ETHUSD",1769133958734,0.34092628,2964.7,2963.7,0.20012625]
["bitfinex","ETHUSD",1769133960241,0.0421642,2964.6,2963.7,0.20012625]
["bitfinex","ETHUSD",1769133961239,3.21471306,2964.6,2963.7,0.20012625]
["bitfinex","ETHUSD",1769133961811,2.36441576,2964.5,2963.3,0.001]
["bitfinex","ETHUSD",1769133962010,2.36441576,2964.3,2963.3,0.001]
["bitfinex","ETHUSD",1769133962211,0.04216989,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1769133962543,2.36441576,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769133962740,2.40658849,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769133963728,2.36441576,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769133965447,0.002,2964.4,2963.3,2.46762386]
["bitfinex","ETHUSD",1769133965615,2.31312145,2964.3,2963.3,0.001]
["bitfinex","ETHUSD",1769133965816,2.63318441,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1769133966117,0.002,2964.4,2963.3,2.46762386]
["bitfinex","ETHUSD",1769133967620,0.002,2964.4,2963.3,3.3112675]
["bitfinex","ETHUSD",1769133968024,0.002,2964.4,2963.4,2.46662386]
["bitfinex","ETHUSD",1769133969546,2.31512145,2964.4,2963.4,2.46662386]
["bitfinex","ETHUSD",1769133969748,0.04216847,2964.3,2963.4,2.46662386]
["bitfinex","ETHUSD",1769133970058,2.35728849,2964.4,2963.4,2.71338625]
["bitfinex","ETHUSD",1769133972233,2.31312145,2964.3,2963.3,0.001]
["bitfinex","ETHUSD",1769133972444,2.35529134,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1769133973953,3.19869513,2964.2,2963.3,0.001]
["bitfinex","ETHUSD",1769133974159,2.31312145,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1769133974364,0.31986951,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769133975760,0.36204224,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769133976178,2.31312145,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769133976841,0.04217558,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769133977362,0.04217558,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769133977660,0.30969223,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769133978982,2.62281368,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769133979472,2.31312145,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769133980835,3.15666676,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769133981871,2.31312145,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769133982035,2.65975735,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1769133982236,2.65975735,2963.6,2962.3,2.46662386]
["bitfinex","ETHUSD",1769133982460,2.65975735,2963.6,2962.1,0.06750485]
["bitfinex","ETHUSD",1769133982461,0.3466359,2963.6,2962.6,2.46662386]
["bitfinex","ETHUSD",1769133982648,1.11103143,2963.8,2962.6,2.46662386]
["bitfinex","ETHUSD",1769133982962,0.26751665,2963.8,2962.7,2.46662386]
["bitfinex","ETHUSD",1769133984266,0.042177,2963.7,2962.7,2.46662386]
["bitfinex","ETHUSD",1769133985348,0.04217558,2963.8,2962.7,2.46662386]
["bitfinex","ETHUSD",1769133986266,2.35529703,2963.8,2962.7,2.46662386]
["bitfinex","ETHUSD",1769133987242,2.67537521,2963.8,2962.8,2.71328625]
["bitfinex","ETHUSD",1769133990583,2.67537521,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1769133990786,0.002,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1769133991289,0.002,2963.6,2963.0,2.46762386]
["bitfinex","ETHUSD",1769133993349,0.002,2963.8,2963.1,2.48781513]
["bitfinex","ETHUSD",1769133993555,0.002,2963.8,2963.1,2.73457752]
["bitfinex","ETHUSD",1769134000816,0.002,2963.8,2963.1,3.57828679]
["bitfinex","ETHUSD",1769134001477,0.002,2963.8,2963.1,2.73457752]
["bitfinex","ETHUSD",1769134003012,0.002,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769134003612,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769134008628,0.002,2963.6,2963.3,2.48881513]
["bitfinex","ETHUSD",1769134008830,0.002,2964.2,2963.4,2.48781513]
["bitfinex","ETHUSD",1769134010399,0.002,2964.2,2963.5,2.48781513]
["bitfinex","ETHUSD",1769134010805,2.45664442,2964.2,2963.3,2.76237288]
["bitfinex","ETHUSD",1769134010998,2.45664442,2964.2,2963.4,2.84841805]
["bitfinex","ETHUSD",1769134015231,2.45664442,2964.2,2963.4,3.69204034]
["bitfinex","ETHUSD",1769134015531,0.002,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769134015904,0.002,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769134023325,2.61791715,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769134023631,0.26179171,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769134023839,2.61791715,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769134027448,2.61791715,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769134029837,0.002,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769134033343,2.65844146,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1769134035256,2.65844146,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769134035460,2.92448561,2963.8,2962.7,3.8]
["bitfinex","ETHUSD",1769134035660,2.92448561,2963.8,2962.6,3.4178808]
["bitfinex","ETHUSD",1769134035973,2.92448561,2963.8,2962.7,2.57404685]
["bitfinex","ETHUSD",1769134036168,2.65844146,2963.5,2962.5,2.57404685]
["bitfinex","ETHUSD",1769134039652,2.65844146,2963.5,2962.7,0.001]
["bitfinex","ETHUSD",1769134041478,2.70062131,2963.5,2962.7,0.001]
["bitfinex","ETHUSD",1769134042177,2.65844146,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769134043372,2.65844146,2963.1,2962.1,2.57404685]
["bitfinex","ETHUSD",1769134043570,2.65844146,2963.1,2962.1,2.91585624]
["bitfinex","ETHUSD",1769134045361,2.92448561,2963.8,2962.2,2.57404685]
["bitfinex","ETHUSD",1769134045668,2.65844146,2963.6,2962.2,2.57404685]
["bitfinex","ETHUSD",1769134046066,2.70062131,2963.5,2962.2,2.57404685]
["bitfinex","ETHUSD",1769134046255,2.70062131,2963.5,2962.2,2.17404685]
["bitfinex","ETHUSD",1769134047684,2.70062131,2963.5,2962.2,3.01130367]
["bitfinex","ETHUSD",1769134047685,2.65844146,2963.4,2962.2,3.01130367]
["bitfinex","ETHUSD",1769134049961,2.65844146,2963.3,2962.2,3.01130367]
["bitfinex","ETHUSD",1769134050163,2.65844146,2963.3,2962.4,2.57404685]
["bitfinex","ETHUSD",1769134050967,2.65844146,2963.3,2962.4,2.57504685]
["bitfinex","ETHUSD",1769134051383,2.66044146,2963.3,2962.4,2.57504685]
["bitfinex","ETHUSD",1769134060016,0.002,2963.3,2962.7,2.72720711]
["bitfinex","ETHUSD",1769134060199,0.002,2963.3,2962.9,2.72720711]
["bitfinex","ETHUSD",1769134061006,0.002,2964.2,2963.0,2.72720711]
["bitfinex","ETHUSD",1769134061890,0.002,2964.2,2963.2,2.72720711]
["bitfinex","ETHUSD",1769134063640,0.002,2964.2,2963.3,2.72720711]
["bitfinex","ETHUSD",1769134063832,0.002,2964.2,2963.5,2.72720711]
["bitfinex","ETHUSD",1769134064027,0.002,2964.2,2963.7,2.72720711]
["bitfinex","ETHUSD",1769134064239,0.002,2964.0,2963.7,2.72720711]
["bitfinex","ETHUSD",1769134065508,0.002,2964.2,2963.7,2.72720711]
["bitfinex","ETHUSD",1769134066022,0.002,2964.2,2963.6,2.72720711]
["bitfinex","ETHUSD",1769134066335,0.002,2964.2,2963.8,2.72720711]
["bitfinex","ETHUSD",1769134067727,0.002,2964.2,2963.7,0.34180939]
["bitfinex","ETHUSD",1769134069053,0.002,2964.2,2963.6,2.72720711]
["bitfinex","ETHUSD",1769134069841,0.002,2964.2,2963.4,3.30676667]
["bitfinex","ETHUSD",1769134071848,2.65644495,2964.2,2963.4,0.57955956]
["bitfinex","ETHUSD",1769134072151,2.65444495,2964.0,2963.1,3.57090756]
["bitfinex","ETHUSD",1769134072522,2.65444495,2964.0,2963.1,2.72720711]
["bitfinex","ETHUSD",1769134073149,2.65444495,2964.0,2963.2,2.72720711]
["bitfinex","ETHUSD",1769134073334,2.65644495,2964.2,2963.3,0.35709136]
["bitfinex","ETHUSD",1769134074450,2.69861484,2964.2,2963.3,0.35709136]
["bitfinex","ETHUSD",1769134075037,2.69861484,2964.2,2963.3,3.08429847]
["bitfinex","ETHUSD",1769134076144,2.69861484,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769134076343,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134079157,2.65644495,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134079324,2.92650643,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134081532,0.27206148,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134081723,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134082037,0.002,2964.0,2963.5,2.78213899]
["bitfinex","ETHUSD",1769134082432,0.002,2964.2,2963.5,2.78213899]
["bitfinex","ETHUSD",1769134083639,0.002,2964.2,2963.5,3.62573586]
["bitfinex","ETHUSD",1769134083856,0.002,2964.2,2963.6,0.36257359]
["bitfinex","ETHUSD",1769134088264,2.87090436,2964.2,2963.6,0.36257359]
["bitfinex","ETHUSD",1769134088463,2.87090436,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769134088671,2.91107567,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769134088867,2.87090436,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769134094963,2.91107852,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769134095167,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134095472,0.002,2964.0,2963.5,2.85267538]
["bitfinex","ETHUSD",1769134103780,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134104852,0.04417273,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134106352,0.002,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134108580,2.91307709,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134108784,2.91107852,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769134110472,2.86890436,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769134110668,0.28929044,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134111383,0.04217416,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769134111890,3.1253661,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134112093,0.04217416,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769134112473,0.002,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1769134115992,2.83607566,2963.7,2962.6,2.89486934]
["bitfinex","ETHUSD",1769134116174,2.83607566,2963.4,2962.4,3.73877405]
["bitfinex","ETHUSD",1769134116369,2.83607566,2963.4,2962.4,0.84390471]
["bitfinex","ETHUSD",1769134116670,2.83607566,2963.4,2962.5,2.89486934]
["bitfinex","ETHUSD",1769134116877,0.67741697,2963.3,2962.5,2.89486934]
["bitfinex","ETHUSD",1769134117268,2.83607566,2963.7,2962.6,2.89486934]
["bitfinex","ETHUSD",1769134118298,2.87825266,2963.7,2962.6,2.89486934]
["bitfinex","ETHUSD",1769134119373,2.83607566,2963.6,2962.6,2.89486934]
["bitfinex","ETHUSD",1769134119978,2.83607566,2963.4,2962.4,3.73877901]
["bitfinex","ETHUSD",1769134121301,2.83607566,2963.4,2962.5,2.89486934]
["bitfinex","ETHUSD",1769134121499,3.51349263,2963.4,2962.5,2.89486934]
["bitfinex","ETHUSD",1769134122300,2.83607566,2963.3,2962.5,2.89486934]
["bitfinex","ETHUSD",1769134122685,2.83607566,2963.3,2962.1,2.89486934]
["bitfinex","ETHUSD",1769134123006,2.83607566,2963.1,2962.1,2.89486934]
["bitfinex","ETHUSD",1769134123218,3.51349263,2963.0,2962.1,2.89486934]
["bitfinex","ETHUSD",1769134123391,2.83607566,2963.0,2962.1,2.89486934]
["bitfinex","ETHUSD",1769134123798,6.77416971,2963.2,2962.2,2.89486934]
["bitfinex","ETHUSD",1769134124014,3.51349263,2963.4,2962.2,2.89486934]
["bitfinex","ETHUSD",1769134124191,0.0421827,2963.3,2962.4,2.89486934]
["bitfinex","ETHUSD",1769134124894,0.04218127,2963.4,2962.4,2.89486934]
["bitfinex","ETHUSD",1769134125099,0.04218127,2963.4,2962.6,2.89486934]
["bitfinex","ETHUSD",1769134125824,2.87825693,2963.4,2962.5,0.28958693]
["bitfinex","ETHUSD",1769134126031,2.87825693,2963.4,2962.4,2.89486934]
["bitfinex","ETHUSD",1769134128327,2.83607566,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1769134128487,2.87825978,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1769134130088,2.87825978,2963.2,2962.3,2.89586934]
["bitfinex","ETHUSD",1769134130327,2.83607566,2963.4,2962.4,2.89486934]
["bitfinex","ETHUSD",1769134130646,3.51369263,2963.4,2962.4,3.60643393]
["bitfinex","ETHUSD",1769134130930,3.5558739,2963.4,2962.4,3.60643393]
["bitfinex","ETHUSD",1769134135831,0.67761697,2963.4,2962.5,2.89486934]
["bitfinex","ETHUSD",1769134136216,2.83807566,2963.6,2962.7,2.89486934]
["bitfinex","ETHUSD",1769134136834,0.002,2963.6,2962.7,2.89486934]
["bitfinex","ETHUSD",1769134137702,0.002,2963.6,2962.8,2.89486934]
["bitfinex","ETHUSD",1769134140047,0.002,2963.6,2962.9,2.89486934]
["bitfinex","ETHUSD",1769134141530,0.002,2963.6,2962.7,2.89486934]
["bitfinex","ETHUSD",1769134141730,0.002,2963.6,2962.7,3.66264938]
["bitfinex","ETHUSD",1769134142355,2.90402556,2963.6,2962.7,3.66264938]
["bitfinex","ETHUSD",1769134142652,2.90402556,2963.6,2962.7,3.7386934]
["bitfinex","ETHUSD",1769134143036,2.90202556,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1769134143242,2.90202556,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769134143421,2.9442111,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769134144252,0.73063919,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769134144556,2.85663647,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769134145035,0.73063919,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769134148157,3.58727566,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1769134149550,2.85663647,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769134151352,2.89882486,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769134159772,2.89882486,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1769134159974,2.89882486,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1769134160971,2.89882486,2962.9,2962.0,2.91528911]
["bitfinex","ETHUSD",1769134161164,3.58273989,2962.9,2962.0,2.91528911]
["bitfinex","ETHUSD",1769134161562,0.04218839,2962.9,2962.0,3.7593117]
["bitfinex","ETHUSD",1769134161766,3.70023799,2963.5,2962.3,2.91528911]
["bitfinex","ETHUSD",1769134161977,2.89881632,2963.5,2962.3,2.91528911]
["bitfinex","ETHUSD",1769134162270,2.85663647,2963.4,2962.3,2.91528911]
["bitfinex","ETHUSD",1769134163739,2.89881917,2963.3,2962.3,2.91528911]
["bitfinex","ETHUSD",1769134163939,0.3742467,2963.2,2962.3,2.91528911]
["bitfinex","ETHUSD",1769134164152,0.04218554,2963.1,2962.3,2.91528911]
["bitfinex","ETHUSD",1769134169877,2.85663647,2963.5,2962.3,2.91528911]
["bitfinex","ETHUSD",1769134170083,2.89881632,2963.5,2962.3,2.91528911]
["bitfinex","ETHUSD",1769134170578,0.56,2963.6,2962.4,2.91528911]
["bitfinex","ETHUSD",1769134170783,0.56,2963.6,2962.6,2.91528911]
["bitfinex","ETHUSD",1769134171686,0.002,2962.9,2962.6,2.91528911]
["bitfinex","ETHUSD",1769134172184,0.002,2963.6,2962.7,2.91697889]
["bitfinex","ETHUSD",1769134172989,0.002,2963.6,2962.9,2.91697889]
["bitfinex","ETHUSD",1769134173285,0.002,2963.8,2962.8,3.94032543]
["bitfinex","ETHUSD",1769134173469,0.002,2963.8,2962.9,3.31101143]
["bitfinex","ETHUSD",1769134175268,0.002,2963.8,2963.1,2.91697889]
["bitfinex","ETHUSD",1769134178985,0.002,2963.8,2963.1,3.7606859]
["bitfinex","ETHUSD",1769134179308,0.002,2963.8,2963.2,2.91697889]
["bitfinex","ETHUSD",1769134179881,0.002,2963.8,2963.0,2.91697889]
["bitfinex","ETHUSD",1769134180186,0.002,2963.8,2963.1,0.41547562]
["bitfinex","ETHUSD",1769134183896,0.002,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1769134184203,0.002,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1769134196414,0.002,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1769134201030,0.002,2963.8,2963.5,2.91797889]
["bitfinex","ETHUSD",1769134201200,0.002,2963.8,2963.6,0.29179789]
["bitfinex","ETHUSD",1769134202539,0.002,2963.8,2963.6,3.16715576]
["bitfinex","ETHUSD",1769134202724,0.002,2965.0,2964.0,2.87535787]
["bitfinex","ETHUSD",1769134203239,3.01023161,2965.0,2964.0,2.87535787]
["bitfinex","ETHUSD",1769134203404,0.04415993,2964.9,2964.0,2.87535787]
["bitfinex","ETHUSD",1769134204904,3.11696384,2964.9,2964.0,2.87535787]
["bitfinex","ETHUSD",1769134205710,3.11696384,2964.9,2964.0,3.71880954]
["bitfinex","ETHUSD",1769134205915,3.11696384,2964.9,2964.1,0.37188095]
["bitfinex","ETHUSD",1769134207629,0.002,2964.9,2964.2,2.90468026]
["bitfinex","ETHUSD",1769134208163,0.002,2964.4,2964.1,1.21530579]
["bitfinex","ETHUSD",1769134208375,0.002,2964.9,2964.1,1.21530579]
["bitfinex","ETHUSD",1769134209264,0.002,2965.1,2964.2,2.90468026]
["bitfinex","ETHUSD",1769134209472,0.002,2965.1,2964.4,2.90468026]
["bitfinex","ETHUSD",1769134209882,3.07480391,2965.1,2964.3,0.80570521]
["bitfinex","ETHUSD",1769134210068,3.11496242,2965.0,2964.3,0.80570521]
["bitfinex","ETHUSD",1769134210262,3.11496242,2965.0,2964.2,0.84339402]
["bitfinex","ETHUSD",1769134210965,3.07280391,2965.0,2964.3,0.84336339]
["bitfinex","ETHUSD",1769134211186,0.002,2965.1,2964.4,0.84332962]
["bitfinex","ETHUSD",1769134211770,3.07480391,2965.1,2964.3,0.84336942]
["bitfinex","ETHUSD",1769134211965,0.002,2965.2,2964.8,2.90468026]
["bitfinex","ETHUSD",1769134212166,0.002,2965.4,2964.9,0.68417463]
["bitfinex","ETHUSD",1769134212494,0.002,2965.8,2965.1,2.90468026]
["bitfinex","ETHUSD",1769134213392,3.07480391,2965.8,2964.9,0.68417463]
["bitfinex","ETHUSD",1769134213692,3.11495247,2965.7,2964.5,2.90468026]
["bitfinex","ETHUSD",1769134213894,3.11495247,2965.7,2964.6,3.74796434]
["bitfinex","ETHUSD",1769134214271,3.11495247,2965.7,2964.7,2.90468026]
["bitfinex","ETHUSD",1769134217700,3.11495247,2965.7,2964.7,3.74793004]
["bitfinex","ETHUSD",1769134217995,3.07280391,2965.7,2964.8,3.27947326]
["bitfinex","ETHUSD",1769134218794,3.11495247,2965.7,2964.8,3.27947326]
["bitfinex","ETHUSD",1769134219694,3.07280391,2965.1,2964.1,4.1199825]
["bitfinex","ETHUSD",1769134219998,0.88513358,2965.7,2964.1,4.1199825]
["bitfinex","ETHUSD",1769134219999,3.11496242,2965.0,2964.2,0.001]
["bitfinex","ETHUSD",1769134220292,3.07280391,2965.0,2964.2,0.001]
["bitfinex","ETHUSD",1769134220493,3.07280391,2965.0,2964.2,3.74907807]
["bitfinex","ETHUSD",1769134220659,3.07280391,2965.3,2964.3,1.21827019]
["bitfinex","ETHUSD",1769134220862,3.07280391,2965.3,2964.4,2.90468026]
["bitfinex","ETHUSD",1769134221873,3.07480391,2965.5,2964.4,2.90468026]
["bitfinex","ETHUSD",1769134223392,3.07480391,2965.5,2964.5,2.90468026]
["bitfinex","ETHUSD",1769134225766,3.07480391,2965.5,2964.5,3.7479841]
["bitfinex","ETHUSD",1769134227070,0.002,2965.5,2964.6,2.90468026]
["bitfinex","ETHUSD",1769134227406,0.002,2965.5,2964.7,3.27947867]
["bitfinex","ETHUSD",1769134227980,0.002,2965.5,2964.9,2.90468026]
["bitfinex","ETHUSD",1769134229991,0.002,2965.5,2965.0,2.90468026]
["bitfinex","ETHUSD",1769134230706,0.002,2965.7,2965.0,2.90468026]
["bitfinex","ETHUSD",1769134231774,0.002,2965.7,2965.2,2.86554289]
["bitfinex","ETHUSD",1769134232097,0.002,2965.7,2965.4,2.86554289]
["bitfinex","ETHUSD",1769134233987,0.002,2965.9,2965.3,1.48023806]
["bitfinex","ETHUSD",1769134233988,0.002,2965.9,2965.5,2.86554289]
["bitfinex","ETHUSD",1769134234306,0.002,2965.9,2965.6,3.70854262]
["bitfinex","ETHUSD",1769134234481,0.002,2966.3,2965.8,2.86554289]
["bitfinex","ETHUSD",1769134236377,0.002,2966.3,2965.8,3.70846741]
["bitfinex","ETHUSD",1769134236604,0.002,2966.3,2965.9,0.72146684]
["bitfinex","ETHUSD",1769134238008,0.002,2966.3,2965.9,3.58700973]
["bitfinex","ETHUSD",1769134241121,0.002,2966.3,2965.9,0.72146684]
["bitfinex","ETHUSD",1769134243815,0.002,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1769134244112,0.002,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1769134244410,0.002,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1769134246081,0.002,2966.3,2966.0,2.86654289]
["bitfinex","ETHUSD",1769134246414,0.002,2966.3,2966.1,0.44309162]
["bitfinex","ETHUSD",1769134247404,0.002,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1769134255421,2.8304728,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1769134256508,0.002,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1769134261622,1e-08,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1769134262125,1e-08,2966.3,2966.0,0.29466569]
["bitfinex","ETHUSD",1769134262543,0.002,2966.6,2966.0,3.23032255]
["bitfinex","ETHUSD",1769134263729,0.002,2966.6,2966.0,4.07319404]
["bitfinex","ETHUSD",1769134267131,0.002,2966.6,2966.1,2.92045493]
["bitfinex","ETHUSD",1769134267303,0.002,2966.6,2966.0,1.13753718]
["bitfinex","ETHUSD",1769134267625,2.9878798,2966.7,2966.1,0.16945372]
["bitfinex","ETHUSD",1769134267800,2.94574545,2966.7,2966.1,0.16945372]
["bitfinex","ETHUSD",1769134268197,0.002,2966.4,2966.1,0.16945372]
["bitfinex","ETHUSD",1769134268429,2.94574545,2966.7,2966.1,0.16945372]
["bitfinex","ETHUSD",1769134268729,0.04213577,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1769134268935,2.94574545,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1769134272250,2.94574545,2966.5,2965.4,3.8]
["bitfinex","ETHUSD",1769134272251,2.98788264,2966.5,2965.4,3.8]
["bitfinex","ETHUSD",1769134272453,2.94574545,2966.4,2965.0,0.84315605]
["bitfinex","ETHUSD",1769134272611,3.24473371,2966.4,2965.0,1.21951715]
["bitfinex","ETHUSD",1769134272811,3.67059572,2966.4,2965.0,0.3763611]
["bitfinex","ETHUSD",1769134273501,3.24473371,2966.4,2965.1,0.84314137]
["bitfinex","ETHUSD",1769134273817,2.94574545,2966.3,2965.0,1.21951218]
["bitfinex","ETHUSD",1769134274018,1.18389925,2966.4,2965.0,1.21951218]
["bitfinex","ETHUSD",1769134274019,2.94574545,2966.1,2965.0,1.21951218]
["bitfinex","ETHUSD",1769134274432,2.94574545,2966.1,2965.0,4.13996711]
["bitfinex","ETHUSD",1769134275540,2.94574545,2966.1,2965.0,3.29681603]
["bitfinex","ETHUSD",1769134275758,2.94574545,2966.1,2965.0,4.13998418]
["bitfinex","ETHUSD",1769134276628,2.94574545,2966.1,2965.0,3.29681603]
["bitfinex","ETHUSD",1769134276835,2.94574545,2965.9,2965.0,3.29681603]
["bitfinex","ETHUSD",1769134277041,2.94574545,2966.3,2965.1,2.92045493]
["bitfinex","ETHUSD",1769134278057,2.94574545,2966.3,2965.1,3.76356846]
["bitfinex","ETHUSD",1769134278634,2.94574545,2966.1,2965.1,2.92045493]
["bitfinex","ETHUSD",1769134279722,2.98788833,2966.1,2965.1,2.92045493]
["bitfinex","ETHUSD",1769134279928,2.94574545,2965.9,2965.0,0.3763611]
["bitfinex","ETHUSD",1769134280253,2.94574545,2965.9,2965.1,0.84314132]
["bitfinex","ETHUSD",1769134281959,2.94574545,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769134284834,2.94574545,2966.3,2965.3,2.92145493]
["bitfinex","ETHUSD",1769134285463,0.04214146,2966.2,2965.3,2.92145493]
["bitfinex","ETHUSD",1769134285767,2.94574545,2966.1,2965.4,0.29214549]
["bitfinex","ETHUSD",1769134285964,2.94574545,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1769134291253,2.94574545,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769134292250,2.87134993,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1769134295955,2.91349423,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769134297067,2.87134993,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769134300079,0.04214003,2966.3,2965.3,2.98835556]
["bitfinex","ETHUSD",1769134300281,0.002,2966.6,2965.8,2.98735556]
["bitfinex","ETHUSD",1769134301081,0.002,2966.6,2965.9,3.83027002]
["bitfinex","ETHUSD",1769134301247,0.002,2966.6,2966.0,2.98735556]
["bitfinex","ETHUSD",1769134303962,0.002,2966.6,2965.9,0.8428986]
["bitfinex","ETHUSD",1769134304162,0.002,2966.6,2966.0,0.8428859]
["bitfinex","ETHUSD",1769134304677,0.002,2966.6,2966.1,0.38302415]
["bitfinex","ETHUSD",1769134304882,0.002,2966.4,2966.1,0.38302415]
["bitfinex","ETHUSD",1769134306488,0.002,2966.4,2965.8,0.84293791]
["bitfinex","ETHUSD",1769134306666,0.002,2966.4,2965.7,0.8429562]
["bitfinex","ETHUSD",1769134306859,0.002,2966.4,2965.9,0.84291339]
["bitfinex","ETHUSD",1769134307583,0.002,2966.4,2965.7,6.3592359]
["bitfinex","ETHUSD",1769134307790,0.002,2966.4,2965.9,0.84291014]
["bitfinex","ETHUSD",1769134307979,0.002,2966.4,2966.0,0.84288193]
["bitfinex","ETHUSD",1769134308585,0.002,2966.4,2965.9,0.84291446]
["bitfinex","ETHUSD",1769134308958,0.002,2966.4,2965.9,3.83027002]
["bitfinex","ETHUSD",1769134310991,0.002,2966.4,2965.8,1.47884851]
["bitfinex","ETHUSD",1769134311213,2.87334993,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1769134311408,2.87134993,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1769134313473,0.637702,2966.3,2965.5,0.001]
["bitfinex","ETHUSD",1769134313667,2.91548854,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1769134313882,2.91548854,2966.4,2965.5,2.98835556]
["bitfinex","ETHUSD",1769134316311,2.91548854,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1769134317108,2.91548854,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1769134317278,0.002,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134320200,0.28953499,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134320601,0.002,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134324531,0.002,2966.2,2965.7,2.96039712]
["bitfinex","ETHUSD",1769134325623,0.002,2966.2,2965.8,2.95939712]
["bitfinex","ETHUSD",1769134329445,0.002,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1769134330324,0.002,2966.2,2966.0,2.96039712]
["bitfinex","ETHUSD",1769134330528,0.002,2966.2,2966.1,0.38032924]
["bitfinex","ETHUSD",1769134331097,0.002,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1769134349033,0.002,2966.2,2966.0,0.0041]
["bitfinex","ETHUSD",1769134355034,0.002,2966.4,2966.0,0.0041]
["bitfinex","ETHUSD",1769134355265,0.002,2966.4,2966.0,3.02952002]
["bitfinex","ETHUSD",1769134357364,0.002,2966.4,2966.0,3.87239028]
["bitfinex","ETHUSD",1769134357662,0.002,2966.4,2966.1,0.38723903]
["bitfinex","ETHUSD",1769134363714,3.03563429,2966.4,2966.0,0.0041]
["bitfinex","ETHUSD",1769134363900,0.002,2966.2,2966.0,0.0041]
["bitfinex","ETHUSD",1769134375896,3.03563429,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134377792,0.002,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134381324,0.30576343,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134382028,3.36981818,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1769134383207,3.06405475,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1769134385026,0.30576343,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1769134385227,0.38101846,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1769134387127,0.38101846,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1769134387518,0.002,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134388919,0.002,2966.2,2965.8,2.97126919]
["bitfinex","ETHUSD",1769134391040,0.002,2966.2,2965.8,3.81421104]
["bitfinex","ETHUSD",1769134397925,0.002,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134398753,0.002,2966.0,2965.7,0.001]
["bitfinex","ETHUSD",1769134399048,0.002,2966.0,2965.8,0.29722692]
["bitfinex","ETHUSD",1769134399442,0.002,2966.2,2965.8,0.29722692]
["bitfinex","ETHUSD",1769134399953,0.002,2966.2,2965.8,1.14014154]
["bitfinex","ETHUSD",1769134402440,0.002,2966.2,2965.8,0.29722692]
["bitfinex","ETHUSD",1769134402948,2.9236496,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134404860,0.002,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134408241,0.002,2966.2,2965.7,0.8439713]
["bitfinex","ETHUSD",1769134409385,0.002,2966.2,2965.7,3.81524049]
["bitfinex","ETHUSD",1769134410371,0.002,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1769134410566,0.002,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1769134410769,0.002,2966.0,2965.9,0.38262405]
["bitfinex","ETHUSD",1769134411357,0.002,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1769134412596,0.002,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1769134413166,0.002,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769134413362,12.87025623,2966.8,2965.9,6.4257091]
["bitfinex","ETHUSD",1769134413567,12.87025623,2966.8,2966.0,2.91965773]
["bitfinex","ETHUSD",1769134413773,12.87025623,2966.8,2966.1,0.64257091]
["bitfinex","ETHUSD",1769134414295,2.86825623,2967.2,2966.3,2.91965773]
["bitfinex","ETHUSD",1769134414592,2.86825623,2967.2,2966.4,0.84277238]
["bitfinex","ETHUSD",1769134416192,2.86825623,2967.2,2966.3,3.76244385]
["bitfinex","ETHUSD",1769134416375,2.86825623,2967.2,2966.4,1.06387867]
["bitfinex","ETHUSD",1769134416692,2.86825623,2967.2,2966.4,1.90665102]
["bitfinex","ETHUSD",1769134418296,2.86825623,2967.2,2966.4,1.06387867]
["bitfinex","ETHUSD",1769134419403,2.86825623,2967.0,2966.2,0.84280462]
["bitfinex","ETHUSD",1769134419567,2.86825623,2967.0,2966.3,0.84279814]
["bitfinex","ETHUSD",1769134419902,2.86825623,2967.0,2966.4,0.84277012]
["bitfinex","ETHUSD",1769134420992,2.86825623,2967.0,2966.2,3.37130349]
["bitfinex","ETHUSD",1769134421197,2.86825623,2967.0,2966.2,0.8428292]
["bitfinex","ETHUSD",1769134421400,2.86825623,2967.0,2966.3,0.48568045]
["bitfinex","ETHUSD",1769134422298,2.86825623,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1769134422467,2.87025623,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1769134423082,0.002,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1769134425403,2.87025623,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1769134430514,0.002,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1769134434728,0.002,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1769134435729,2.87025623,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1769134438521,3.16169458,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1769134441422,2.91038774,2966.9,2966.6,0.001]
["bitfinex","ETHUSD",1769134441628,2.86825623,2966.9,2966.6,0.001]
["bitfinex","ETHUSD",1769134446244,2.86825623,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1769134451835,2.91038774,2966.9,2965.9,0.001]
["bitfinex","ETHUSD",1769134452026,2.96880414,2966.7,2965.9,0.001]
["bitfinex","ETHUSD",1769134458358,2.96880414,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1769134469675,2.96880414,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1769134471094,2.96880414,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1769134471266,2.96880414,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1769134472300,3.01094417,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1769134473358,2.96880414,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1769134473592,0.29688041,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1769134479487,0.04214288,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1769134479805,3.13852744,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1769134481500,3.13852744,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1769134483210,0.04214288,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1769134484625,3.09638456,2966.0,2965.7,0.001]
["bitfinex","ETHUSD",1769134484833,0.31385274,2965.9,2965.7,0.001]
["bitfinex","ETHUSD",1769134484994,3.09638456,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1769134485682,0.002,2967.0,2966.3,3.50332376]
["bitfinex","ETHUSD",1769134485930,0.002,2967.2,2966.5,2.99633527]
["bitfinex","ETHUSD",1769134486219,0.002,2967.2,2966.6,3.68966337]
["bitfinex","ETHUSD",1769134486583,13.65538456,2968.4,2967.5,3.91943285]
["bitfinex","ETHUSD",1769134486780,13.65538456,2968.4,2967.5,2.99633527]
["bitfinex","ETHUSD",1769134487110,0.04211164,2968.3,2967.5,3.91943285]
["bitfinex","ETHUSD",1769134487317,13.65538456,2968.4,2967.7,2.99633527]
["bitfinex","ETHUSD",1769134487318,10.002,2968.4,2967.7,2.99633527]
["bitfinex","ETHUSD",1769134487608,10.002,2968.4,2967.9,2.99633527]
["bitfinex","ETHUSD",1769134487812,10.002,2968.4,2968.0,2.99633527]
["bitfinex","ETHUSD",1769134488015,10.002,2968.4,2967.8,0.47618644]
["bitfinex","ETHUSD",1769134488513,3.1384962,2968.3,2967.3,2.99633527]
["bitfinex","ETHUSD",1769134489295,0.04211164,2968.3,2967.4,2.99633527]
["bitfinex","ETHUSD",1769134490788,0.04211164,2968.3,2967.4,3.83882206]
["bitfinex","ETHUSD",1769134490981,0.04211164,2968.3,2967.4,2.99633527]
["bitfinex","ETHUSD",1769134493790,0.002,2968.1,2967.4,2.99633527]
["bitfinex","ETHUSD",1769134493997,0.002,2968.1,2967.5,0.38388361]
["bitfinex","ETHUSD",1769134496193,3.09838456,2968.1,2967.5,0.38388361]
["bitfinex","ETHUSD",1769134496531,0.002,2968.1,2967.4,3.83882182]
["bitfinex","ETHUSD",1769134497306,0.002,2968.1,2967.4,2.99633527]
["bitfinex","ETHUSD",1769134500005,0.002,2968.1,2967.2,2.99633527]
["bitfinex","ETHUSD",1769134500209,3.14049904,2968.1,2967.2,2.99633527]
["bitfinex","ETHUSD",1769134500400,3.14049904,2968.1,2967.3,0.29963353]
["bitfinex","ETHUSD",1769134500639,0.002,2968.1,2967.4,2.99633527]
["bitfinex","ETHUSD",1769134501264,0.002,2968.1,2967.5,2.99633527]
["bitfinex","ETHUSD",1769134503036,0.002,2968.1,2967.2,3.69617144]
["bitfinex","ETHUSD",1769134503037,2.829868,2968.1,2967.2,3.69617144]
["bitfinex","ETHUSD",1769134503219,2.829868,2968.1,2967.2,2.85364491]
["bitfinex","ETHUSD",1769134503418,0.002,2968.1,2967.3,3.69615538]
["bitfinex","ETHUSD",1769134503640,0.002,2968.1,2967.4,3.22326045]
["bitfinex","ETHUSD",1769134504338,0.002,2968.1,2967.5,2.85364491]
["bitfinex","ETHUSD",1769134505636,0.002,2968.1,2967.4,0.36961554]
["bitfinex","ETHUSD",1769134506215,2.90657767,2968.1,2967.4,0.36961554]
["bitfinex","ETHUSD",1769134506414,2.90457767,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1769134506738,2.94669641,2967.8,2966.9,0.84262093]
["bitfinex","ETHUSD",1769134506921,2.94669641,2967.8,2966.9,3.76341215]
["bitfinex","ETHUSD",1769134507347,2.94669641,2967.8,2967.0,2.92079122]
["bitfinex","ETHUSD",1769134507543,2.94669641,2967.8,2967.0,3.63419526]
["bitfinex","ETHUSD",1769134508412,2.94669641,2967.8,2967.0,0.71340404]
["bitfinex","ETHUSD",1769134510752,2.94669641,2967.8,2966.8,2.92079122]
["bitfinex","ETHUSD",1769134510952,2.94669641,2967.8,2966.5,3.76351021]
["bitfinex","ETHUSD",1769134510953,2.90457767,2967.6,2966.5,3.76351021]
["bitfinex","ETHUSD",1769134511133,2.90457767,2967.6,2966.5,0.84271899]
["bitfinex","ETHUSD",1769134511334,2.90457767,2967.6,2966.5,3.76351021]
["bitfinex","ETHUSD",1769134511532,2.90457767,2967.3,2966.2,2.92079122]
["bitfinex","ETHUSD",1769134511746,2.90457767,2967.3,2966.1,0.001]
["bitfinex","ETHUSD",1769134511747,2.97208252,2967.3,2966.1,0.001]
["bitfinex","ETHUSD",1769134512056,2.90457767,2967.3,2966.1,0.001]
["bitfinex","ETHUSD",1769134512553,2.97208252,2967.3,2966.1,0.001]
["bitfinex","ETHUSD",1769134512758,2.90457767,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1769134512957,0.64737432,2966.9,2966.1,2.92179122]
["bitfinex","ETHUSD",1769134513263,2.90457767,2967.7,2966.2,2.95450438]
["bitfinex","ETHUSD",1769134513438,2.94669783,2967.7,2966.2,2.95450438]
["bitfinex","ETHUSD",1769134516453,2.94669783,2967.7,2966.3,0.84280079]
["bitfinex","ETHUSD",1769134516646,2.94669783,2967.7,2966.4,2.92079122]
["bitfinex","ETHUSD",1769134516849,2.90457767,2967.5,2966.4,3.30052174]
["bitfinex","ETHUSD",1769134517863,0.04212016,2967.7,2966.8,2.92079122]
["bitfinex","ETHUSD",1769134518057,0.002,2968.1,2966.8,2.92079122]
["bitfinex","ETHUSD",1769134518058,2.90657767,2968.1,2966.8,2.95449757]
["bitfinex","ETHUSD",1769134518429,0.002,2967.9,2966.9,0.84263035]
["bitfinex","ETHUSD",1769134518647,0.002,2967.9,2967.0,2.92079122]
["bitfinex","ETHUSD",1769134518855,0.002,2967.9,2967.0,3.30050401]
["bitfinex","ETHUSD",1769134519032,0.04411732,2967.9,2967.0,3.30050401]
["bitfinex","ETHUSD",1769134519544,0.002,2967.9,2967.1,2.92079122]
["bitfinex","ETHUSD",1769134520624,0.002,2967.9,2967.0,0.37971279]
["bitfinex","ETHUSD",1769134520625,2.90657767,2967.9,2967.0,0.37971279]
["bitfinex","ETHUSD",1769134520828,3.23735418,2967.8,2966.6,0.84269784]
["bitfinex","ETHUSD",1769134521057,3.23735418,2967.8,2966.7,2.92079122]
["bitfinex","ETHUSD",1769134521425,3.23735418,2967.8,2966.8,0.84264011]
["bitfinex","ETHUSD",1769134521629,0.29065777,2967.8,2967.0,2.92079122]
["bitfinex","ETHUSD",1769134522563,3.19523544,2967.8,2967.0,2.92079122]
["bitfinex","ETHUSD",1769134523457,0.04212016,2967.7,2966.7,2.92079122]
["bitfinex","ETHUSD",1769134523766,3.27063311,2967.7,2966.8,2.92079122]
["bitfinex","ETHUSD",1769134524064,3.27063311,2967.7,2966.4,3.30152174]
["bitfinex","ETHUSD",1769134524362,3.33813796,2967.7,2966.4,1.22348924]
["bitfinex","ETHUSD",1769134524534,2.90457767,2967.4,2966.4,0.001]
["bitfinex","ETHUSD",1769134524739,2.97208252,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1769134524930,3.01421119,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1769134528371,2.90457767,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1769134528573,2.90457767,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769134528869,3.19924859,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1769134530143,3.19924859,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1769134530345,3.19924859,2966.7,2965.7,0.001]
["bitfinex","ETHUSD",1769134530573,3.19924859,2966.7,2965.8,2.92079122]
["bitfinex","ETHUSD",1769134531174,2.90457767,2967.0,2965.8,2.92079122]
["bitfinex","ETHUSD",1769134531353,2.90457767,2967.3,2966.1,2.92079122]
["bitfinex","ETHUSD",1769134531549,2.90457767,2967.1,2966.2,0.03371316]
["bitfinex","ETHUSD",1769134531756,3.17327939,2967.0,2966.2,0.03371316]
["bitfinex","ETHUSD",1769134532066,3.17327939,2967.0,2966.1,2.92079122]
["bitfinex","ETHUSD",1769134532574,0.29467049,2967.0,2966.2,2.96092392]
["bitfinex","ETHUSD",1769134534064,0.29467049,2967.0,2966.2,2.92721076]
["bitfinex","ETHUSD",1769134536989,0.04213151,2966.9,2966.2,2.92721076]
["bitfinex","ETHUSD",1769134537185,3.2422815,2966.9,2965.9,2.92721076]
["bitfinex","ETHUSD",1769134537378,2.92074041,2966.9,2965.7,2.92821076]
["bitfinex","ETHUSD",1769134538869,2.92074041,2966.9,2965.8,2.92721076]
["bitfinex","ETHUSD",1769134539890,2.92074041,2966.9,2965.8,3.77014971]
["bitfinex","ETHUSD",1769134540187,2.92074041,2966.9,2965.9,2.92721076]
["bitfinex","ETHUSD",1769134540390,3.17068294,2966.8,2965.9,2.92721076]
["bitfinex","ETHUSD",1769134541370,0.29207404,2966.8,2965.9,2.92721076]
["bitfinex","ETHUSD",1769134541753,3.17068294,2966.8,2965.9,2.92721076]
["bitfinex","ETHUSD",1769134542194,2.92074325,2966.7,2965.7,2.92821076]
["bitfinex","ETHUSD",1769134542397,3.24202498,2966.7,2965.8,2.92721076]
["bitfinex","ETHUSD",1769134542597,3.24202498,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1769134550091,2.8786089,2966.6,2965.7,0.001]
["bitfinex","ETHUSD",1769134550290,2.8786089,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1769134550598,2.92074893,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769134552865,0.04214003,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1769134553094,0.04213861,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1769134554895,0.04213861,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1769134555196,0.002,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1769134566819,3.07879501,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134567452,0.03456863,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134570244,3.07879501,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134570549,3.38687451,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134571249,0.34264813,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134571656,3.38687451,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134571856,3.07879501,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134572667,0.03456863,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1769134578455,0.03456863,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1769134581830,3.04422638,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1769134582036,0.68200232,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1769134585636,0.68200232,2965.9,2964.7,3.37299944]
["bitfinex","ETHUSD",1769134585637,3.04422638,2965.7,2964.6,3.02661439]
["bitfinex","ETHUSD",1769134585837,0.02701939,2965.6,2964.6,3.02661439]
["bitfinex","ETHUSD",1769134586170,0.02701939,2965.6,2964.8,3.02561439]
["bitfinex","ETHUSD",1769134586932,0.02701939,2965.5,2964.8,3.02561439]
["bitfinex","ETHUSD",1769134587135,0.02701939,2965.7,2964.8,3.02561439]
["bitfinex","ETHUSD",1769134587540,3.07124577,2965.7,2964.8,3.02561439]
["bitfinex","ETHUSD",1769134595156,3.07124577,2965.7,2964.6,2.78812722]
["bitfinex","ETHUSD",1769134595353,3.56998015,2965.6,2964.6,2.78812722]
["bitfinex","ETHUSD",1769134595556,0.02701939,2965.5,2964.6,2.78812722]
["bitfinex","ETHUSD",1769134595986,0.02701939,2965.5,2964.6,3.63140735]
["bitfinex","ETHUSD",1769134596892,0.02701939,2965.5,2964.6,2.78812722]
["bitfinex","ETHUSD",1769134597089,2.93931467,2965.5,2964.6,2.78812722]
["bitfinex","ETHUSD",1769134597299,3.27199523,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1769134597473,3.29901462,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1769134598482,6.41789824,2965.2,2964.2,2.78812722]
["bitfinex","ETHUSD",1769134598657,0.02701939,2965.1,2964.2,2.78812722]
["bitfinex","ETHUSD",1769134599123,2.91229528,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769134599399,2.91229528,2964.8,2963.7,2.78712722]
["bitfinex","ETHUSD",1769134599400,3.50560296,2964.6,2963.7,2.78712722]
["bitfinex","ETHUSD",1769134599760,3.50560296,2964.6,2963.7,3.63066272]
["bitfinex","ETHUSD",1769134599961,3.50560296,2964.6,2963.8,2.78712722]
["bitfinex","ETHUSD",1769134600384,3.5540851,2964.7,2963.8,2.78712722]
["bitfinex","ETHUSD",1769134601692,3.5540851,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1769134601863,0.35540851,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769134604667,0.64178982,2964.7,2964.0,2.78812722]
["bitfinex","ETHUSD",1769134604869,2.91229528,2965.0,2964.0,2.78812722]
["bitfinex","ETHUSD",1769134607473,2.91229528,2965.0,2964.1,2.78712722]
["bitfinex","ETHUSD",1769134609268,0.03459222,2964.9,2964.1,2.78712722]
["bitfinex","ETHUSD",1769134610367,2.9468875,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1769134610589,3.55754433,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1769134610874,0.03459222,2964.7,2964.0,2.78812722]
["bitfinex","ETHUSD",1769134614715,0.03459222,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769134615096,0.002,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1769134623604,0.002,2964.7,2964.2,2.93493145]
["bitfinex","ETHUSD",1769134623940,0.002,2964.7,2964.2,3.2285246]
["bitfinex","ETHUSD",1769134624629,3.04889157,2965.2,2964.2,3.2285246]
["bitfinex","ETHUSD",1769134624840,0.03459222,2965.2,2964.2,3.2285246]
["bitfinex","ETHUSD",1769134625004,2.90821158,2965.1,2964.2,0.29459315]
["bitfinex","ETHUSD",1769134625205,2.9428038,2965.0,2964.2,0.001]
["bitfinex","ETHUSD",1769134626236,0.03459222,2965.2,2964.3,3.00446616]
["bitfinex","ETHUSD",1769134626533,0.002,2966.0,2964.7,3.00446616]
["bitfinex","ETHUSD",1769134627497,0.002,2966.0,2965.2,3.00446616]
["bitfinex","ETHUSD",1769134627712,0.002,2966.0,2965.4,3.00446616]
["bitfinex","ETHUSD",1769134628830,0.002,2965.8,2965.4,3.00446616]
["bitfinex","ETHUSD",1769134629641,0.002,2966.0,2965.4,3.00446616]
["bitfinex","ETHUSD",1769134630222,0.002,2966.0,2965.5,3.84749431]
["bitfinex","ETHUSD",1769134631327,0.002,2966.0,2965.5,3.00446616]
["bitfinex","ETHUSD",1769134631518,0.002,2966.0,2965.6,0.38475225]
["bitfinex","ETHUSD",1769134639043,2.90821158,2965.8,2964.7,3.40295601]
["bitfinex","ETHUSD",1769134639252,2.90821158,2965.8,2964.9,0.84319716]
["bitfinex","ETHUSD",1769134639540,2.91021158,2966.0,2965.0,3.8476123]
["bitfinex","ETHUSD",1769134639704,2.91021158,2966.0,2965.1,0.72203871]
["bitfinex","ETHUSD",1769134639907,2.91021158,2966.0,2964.8,3.84767434]
["bitfinex","ETHUSD",1769134640102,2.91021158,2966.0,2964.9,0.84318261]
["bitfinex","ETHUSD",1769134640535,2.91021158,2966.0,2964.9,0.84418261]
["bitfinex","ETHUSD",1769134640739,2.91021158,2966.0,2964.9,0.84418497]
["bitfinex","ETHUSD",1769134640740,0.002,2965.8,2964.9,0.84418497]
["bitfinex","ETHUSD",1769134640938,2.91021158,2965.8,2964.9,0.84418497]
["bitfinex","ETHUSD",1769134641144,2.91021158,2965.8,2965.0,0.38486511]
["bitfinex","ETHUSD",1769134644550,2.91021158,2965.8,2965.0,1.22803351]
["bitfinex","ETHUSD",1769134645140,2.91021158,2965.8,2965.0,0.38486511]
["bitfinex","ETHUSD",1769134646837,2.91021158,2965.8,2965.0,1.22803228]
["bitfinex","ETHUSD",1769134647246,2.91021158,2965.8,2965.0,0.38486511]
["bitfinex","ETHUSD",1769134652636,2.91021158,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1769134652838,3.20143274,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1769134656668,2.87117617,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769134657336,2.87117617,2965.2,2964.3,7.49522786]
["bitfinex","ETHUSD",1769134657535,2.87117617,2965.2,2964.4,0.84333754]
["bitfinex","ETHUSD",1769134658443,2.87117617,2965.2,2964.4,0.84333121]
["bitfinex","ETHUSD",1769134658642,2.87117617,2965.2,2964.3,3.60150071]
["bitfinex","ETHUSD",1769134658643,2.87117617,2965.2,2964.3,4.44484842]
["bitfinex","ETHUSD",1769134658847,2.87117617,2965.2,2964.3,3.69522563]
["bitfinex","ETHUSD",1769134659634,2.87117617,2965.2,2964.2,0.84437885]
["bitfinex","ETHUSD",1769134659847,2.87117617,2965.2,2964.2,0.001]
["bitfinex","ETHUSD",1769134661239,2.87117617,2965.2,2964.2,2.85287792]
["bitfinex","ETHUSD",1769134662167,2.87117617,2965.2,2964.3,0.03373477]
["bitfinex","ETHUSD",1769134662371,2.87117617,2965.2,2964.4,2.85187792]
["bitfinex","ETHUSD",1769134662669,2.87117617,2965.2,2964.4,3.14053919]
["bitfinex","ETHUSD",1769134662970,2.87117617,2965.2,2964.5,0.84331253]
["bitfinex","ETHUSD",1769134663468,2.87117617,2965.7,2964.6,2.88560928]
["bitfinex","ETHUSD",1769134665075,2.87317617,2965.6,2964.6,3.72887838]
["bitfinex","ETHUSD",1769134665372,0.28731762,2965.5,2964.6,3.69514702]
["bitfinex","ETHUSD",1769134668948,2.87117617,2965.5,2964.6,3.69514702]
["bitfinex","ETHUSD",1769134669144,2.87117617,2965.5,2964.6,2.85187792]
["bitfinex","ETHUSD",1769134669745,2.87117617,2965.5,2964.6,3.69513814]
["bitfinex","ETHUSD",1769134670679,2.87117617,2965.5,2964.7,2.85187792]
["bitfinex","ETHUSD",1769134673776,2.87117617,2965.5,2964.5,3.6951696]
["bitfinex","ETHUSD",1769134673946,3.15849379,2965.5,2964.5,3.58769511]
["bitfinex","ETHUSD",1769134674577,3.15849379,2965.5,2964.5,4.43100278]
["bitfinex","ETHUSD",1769134674878,3.15849379,2965.5,2964.5,4.43100703]
["bitfinex","ETHUSD",1769134675782,3.15849379,2965.5,2964.5,4.43100713]
["bitfinex","ETHUSD",1769134675958,3.15849379,2965.5,2964.6,0.47206684]
["bitfinex","ETHUSD",1769134676681,3.15849379,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769134676976,0.002,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769134679147,2.87317617,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769134680073,2.87117617,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769134680254,2.87117617,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769134682393,2.77343976,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769134687198,2.76302227,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769134689072,0.002,2965.3,2964.7,2.91590003]
["bitfinex","ETHUSD",1769134689692,0.002,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769134691312,0.002,2965.3,2964.9,0.29269]
["bitfinex","ETHUSD",1769134695696,0.002,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769134695697,2.86791702,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769134696203,2.86791702,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769134697687,0.002,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769134697688,0.002,2965.3,2964.7,2.91590003]
["bitfinex","ETHUSD",1769134699915,0.002,2965.3,2964.8,2.91490003]
["bitfinex","ETHUSD",1769134700223,0.002,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769134700406,0.002,2965.3,2964.7,0.37691853]
["bitfinex","ETHUSD",1769134701723,0.002,2965.3,2964.7,1.22017069]
["bitfinex","ETHUSD",1769134702022,0.002,2965.3,2964.7,4.13507072]
["bitfinex","ETHUSD",1769134702599,0.002,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769134705902,2.93742187,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1769134706111,2.86791702,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769134710424,2.86791702,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1769134714240,2.86791702,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1769134726855,0.002,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1769134739380,0.002,2964.8,2963.9,2.92429255]
["bitfinex","ETHUSD",1769134739673,0.002,2964.8,2964.0,3.21672181]
["bitfinex","ETHUSD",1769134740438,0.002,2964.8,2964.2,2.92429255]
["bitfinex","ETHUSD",1769134741773,0.002,2965.0,2964.2,2.77304231]
["bitfinex","ETHUSD",1769134743843,6.81532067,2965.0,2964.0,3.06547157]
["bitfinex","ETHUSD",1769134744043,7.50380322,2965.0,2964.0,3.06547157]
["bitfinex","ETHUSD",1769134744674,3.49524278,2965.0,2964.0,3.06547157]
["bitfinex","ETHUSD",1769134744970,2.80676023,2965.0,2964.1,2.98881454]
["bitfinex","ETHUSD",1769134746762,2.79521653,2965.0,2964.1,2.98881454]
["bitfinex","ETHUSD",1769134750152,2.79521653,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769134751389,0.002,2965.1,2964.3,2.98981454]
["bitfinex","ETHUSD",1769134751881,2.82648852,2965.1,2964.3,2.98981454]
["bitfinex","ETHUSD",1769134752567,2.82648852,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1769134752568,2.82448852,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769134757595,0.002,2965.1,2964.3,2.98981454]
["bitfinex","ETHUSD",1769134757783,0.002,2965.1,2964.5,2.98881454]
["bitfinex","ETHUSD",1769134758185,0.002,2965.3,2964.6,2.98881454]
["bitfinex","ETHUSD",1769134758389,0.002,2965.3,2964.8,2.98881454]
["bitfinex","ETHUSD",1769134765795,0.002,2965.3,2964.7,0.29888145]
["bitfinex","ETHUSD",1769134770691,0.002,2965.3,2964.7,3.28769599]
["bitfinex","ETHUSD",1769134772221,0.56,2965.5,2964.7,3.28769599]
["bitfinex","ETHUSD",1769134773725,0.56,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769134774421,0.002,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1769134774620,0.002,2965.3,2964.9,0.3298696]
["bitfinex","ETHUSD",1769134780330,0.002,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769134783907,0.002,2965.3,2964.9,0.03472795]
["bitfinex","ETHUSD",1769134784612,0.56,2965.5,2964.9,0.03472795]
["bitfinex","ETHUSD",1769134785724,0.56,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769134786325,0.56,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1769134786837,0.002,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1769134787536,0.56,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1769134798447,0.56,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1769134798657,0.89986823,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1769134801751,0.002,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1769134803157,2.88511452,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769134806939,2.87432162,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769134809182,12.87432162,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1769134809960,12.87432162,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1769134810138,14.16195378,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1769134810762,0.002,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1769134815384,2.75376303,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1769134815580,4.01018814,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769134815877,6.76395117,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769134816078,2.75376303,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769134822704,2.75376303,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769134823488,12.75376303,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769134823797,1.2753763,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769134828474,10.0,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769134832283,12.80751264,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769134837083,2.80751264,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769134839298,10.0,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769134846525,10.0,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769134846738,1.33655126,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1769134847609,1.33655126,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769134858004,1.33655126,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1769134864537,4.02750821,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769134866432,1.33655126,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769134866609,1.32481984,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769134868545,10.0,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769134870748,10.0,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769134872947,12.7584618,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769134874471,12.69095695,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769134874747,10.0,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769134875054,1.0558,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1769134882174,1.0558,2964.8,2964.3,2.63934926]
["bitfinex","ETHUSD",1769134882354,10.0,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769134886565,10.0,2964.9,2964.5,2.63934926]
["bitfinex","ETHUSD",1769134890137,10.0,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769134890467,10.0,2964.9,2964.3,2.63934926]
["bitfinex","ETHUSD",1769134893170,10.0,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769134893373,0.51836651,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1769134893572,10.0,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769134894044,10.0,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769134894247,0.002,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1769134897045,0.002,2964.7,2964.0,2.77621966]
["bitfinex","ETHUSD",1769134900874,2.68301842,2964.7,2963.7,3.65348347]
["bitfinex","ETHUSD",1769134901077,2.68301842,2964.7,2963.8,0.36534835]
["bitfinex","ETHUSD",1769134901247,2.68301842,2964.7,2963.8,3.14156801]
["bitfinex","ETHUSD",1769134901677,6.69132571,2964.6,2963.4,2.77621966]
["bitfinex","ETHUSD",1769134901875,2.68101842,2964.5,2963.4,2.77621966]
["bitfinex","ETHUSD",1769134902077,2.68101842,2964.5,2963.5,2.77621966]
["bitfinex","ETHUSD",1769134902374,2.68101842,2964.5,2963.6,2.77621966]
["bitfinex","ETHUSD",1769134902766,2.68101842,2964.2,2963.2,2.77621966]
["bitfinex","ETHUSD",1769134906143,0.82610184,2964.4,2963.3,2.80996582]
["bitfinex","ETHUSD",1769134906362,3.50712026,2964.4,2963.3,2.80996582]
["bitfinex","ETHUSD",1769134906600,2.68101842,2964.3,2963.3,2.77621966]
["bitfinex","ETHUSD",1769134906750,6.69132571,2964.3,2963.3,2.77621966]
["bitfinex","ETHUSD",1769134907088,3.43276118,2964.2,2963.3,2.77621966]
["bitfinex","ETHUSD",1769134907452,3.43276118,2964.2,2963.4,0.001]
["bitfinex","ETHUSD",1769134909862,3.43276118,2964.2,2963.4,2.77721966]
["bitfinex","ETHUSD",1769134913690,0.75174276,2964.2,2963.4,0.001]
["bitfinex","ETHUSD",1769134913894,2.68101842,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1769134914067,0.34327612,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769134914386,0.34327612,2964.0,2963.5,2.77621966]
["bitfinex","ETHUSD",1769134914594,0.82610184,2964.4,2963.5,2.77621966]
["bitfinex","ETHUSD",1769134914753,3.50712026,2964.4,2963.5,2.77621966]
["bitfinex","ETHUSD",1769134915674,3.50712026,2964.4,2963.6,2.8099624]
["bitfinex","ETHUSD",1769134915867,0.82610184,2964.4,2963.6,2.8099624]
["bitfinex","ETHUSD",1769134916882,0.82610184,2964.4,2963.6,2.77621966]
["bitfinex","ETHUSD",1769134917192,0.35766251,2964.3,2963.6,2.77621966]
["bitfinex","ETHUSD",1769134917895,2.68101842,2964.2,2963.4,0.001]
["bitfinex","ETHUSD",1769134919761,2.68101842,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769134924596,0.35766251,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1769134924785,0.39264459,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769134926298,0.38119472,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769134927269,0.82610184,2964.4,2963.6,2.87841271]
["bitfinex","ETHUSD",1769134927805,2.74268159,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769134931302,2.81018644,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769134932105,2.81018644,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769134932507,2.81018644,2964.2,2963.2,2.87741271]
["bitfinex","ETHUSD",1769134932508,6.75298888,2964.0,2963.2,2.87741271]
["bitfinex","ETHUSD",1769134932675,2.74268159,2963.9,2962.7,2.87741271]
["bitfinex","ETHUSD",1769134932877,2.74268159,2963.9,2962.8,2.87741271]
["bitfinex","ETHUSD",1769134933185,2.74268159,2963.7,2962.8,2.87741271]
["bitfinex","ETHUSD",1769134933370,2.74268159,2963.7,2962.8,3.24953477]
["bitfinex","ETHUSD",1769134934270,2.74268159,2963.7,2962.9,2.87741271]
["bitfinex","ETHUSD",1769134936404,2.74268159,2963.9,2963.0,2.87741271]
["bitfinex","ETHUSD",1769134936576,0.82610184,2964.4,2963.0,6.88772]
["bitfinex","ETHUSD",1769134936776,4.01030729,2964.3,2963.1,0.77652294]
["bitfinex","ETHUSD",1769134937012,2.74268159,2964.2,2963.2,2.87741271]
["bitfinex","ETHUSD",1769134941779,2.74268159,2964.2,2963.3,2.87741271]
["bitfinex","ETHUSD",1769134942100,2.74268159,2964.3,2963.3,2.87741271]
["bitfinex","ETHUSD",1769134943408,0.91087918,2964.3,2962.9,3.7211609]
["bitfinex","ETHUSD",1769134943615,2.74268159,2964.2,2963.0,2.87741271]
["bitfinex","ETHUSD",1769134943815,0.91087918,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769134943816,2.74268159,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134948416,0.06750485,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769134948619,2.81018644,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1769134953425,4.08008127,2963.8,2963.0,2.87741271]
["bitfinex","ETHUSD",1769134953626,0.68227629,2963.7,2963.0,2.87741271]
["bitfinex","ETHUSD",1769134955609,2.74268159,2963.9,2963.0,2.87741271]
["bitfinex","ETHUSD",1769134956403,7.13727034,2964.1,2963.0,2.87741271]
["bitfinex","ETHUSD",1769134956604,2.69183299,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1769134959340,4.44543735,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1769134959516,0.36535608,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1769134959714,0.36535608,2964.1,2963.5,2.60657794]
["bitfinex","ETHUSD",1769134959938,0.002,2964.2,2963.5,2.60657794]
["bitfinex","ETHUSD",1769134960816,0.002,2964.4,2963.6,2.60557794]
["bitfinex","ETHUSD",1769134961327,0.002,2964.5,2963.6,2.60557794]
["bitfinex","ETHUSD",1769134962316,0.002,2964.5,2963.8,2.60557794]
["bitfinex","ETHUSD",1769134964112,0.002,2964.5,2963.6,2.60557794]
["bitfinex","ETHUSD",1769134964351,0.002,2964.5,2963.7,0.26065779]
["bitfinex","ETHUSD",1769134964608,0.002,2964.5,2963.7,2.86623573]
["bitfinex","ETHUSD",1769134964818,2.76133784,2964.5,2963.7,0.26065779]
["bitfinex","ETHUSD",1769134965433,2.75933784,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769134967923,2.76133784,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769134968648,2.69383299,2964.3,2963.5,2.60657794]
["bitfinex","ETHUSD",1769134968831,0.002,2964.3,2963.5,2.64032182]
["bitfinex","ETHUSD",1769134969152,0.002,2964.3,2963.5,2.60657794]
["bitfinex","ETHUSD",1769134969449,0.67959143,2964.3,2963.5,2.60657794]
["bitfinex","ETHUSD",1769134971746,0.74709628,2964.3,2963.5,2.60657794]
["bitfinex","ETHUSD",1769134973737,0.67959143,2964.3,2963.5,2.60657794]
["bitfinex","ETHUSD",1769134973933,0.74709628,2964.3,2963.5,2.60657794]
["bitfinex","ETHUSD",1769134974841,0.74709628,2964.3,2963.3,2.60557794]
["bitfinex","ETHUSD",1769134974842,2.69183299,2964.2,2963.3,2.60557794]
["bitfinex","ETHUSD",1769134975046,3.1200634,2964.1,2963.3,2.60557794]
["bitfinex","ETHUSD",1769134975350,2.69183299,2964.1,2963.3,2.60557794]
["bitfinex","ETHUSD",1769134976459,3.43892927,2964.3,2963.3,2.60557794]
["bitfinex","ETHUSD",1769134976668,0.67959143,2964.3,2963.4,2.63932296]
["bitfinex","ETHUSD",1769134976832,0.002,2964.3,2963.4,2.63932296]
["bitfinex","ETHUSD",1769134977224,0.002,2964.3,2963.4,2.60557794]
["bitfinex","ETHUSD",1769134979628,0.002,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769134980149,0.06950485,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769134980355,2.76133784,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769134981556,0.27613378,2964.2,2963.4,2.46657794]
["bitfinex","ETHUSD",1769134981756,0.27613378,2964.2,2963.1,2.75040018]
["bitfinex","ETHUSD",1769134981757,2.86804092,2964.2,2963.1,2.75040018]
["bitfinex","ETHUSD",1769134982143,0.06750485,2964.1,2963.1,2.75040018]
["bitfinex","ETHUSD",1769134982345,2.59190714,2964.0,2963.1,2.75040018]
["bitfinex","ETHUSD",1769134982659,2.59190714,2964.0,2963.2,0.3594129]
["bitfinex","ETHUSD",1769134983039,2.86804092,2964.2,2963.2,3.10981308]
["bitfinex","ETHUSD",1769134987460,2.8563095,2964.2,2963.2,3.10981308]
["bitfinex","ETHUSD",1769134987831,2.8563095,2964.2,2963.2,3.95349437]
["bitfinex","ETHUSD",1769134988035,2.59190714,2964.2,2963.3,2.79164429]
["bitfinex","ETHUSD",1769134988346,2.59190714,2964.2,2963.3,2.75789813]
["bitfinex","ETHUSD",1769134988964,0.002,2964.3,2963.5,2.75789813]
["bitfinex","ETHUSD",1769134989967,2.67893552,2964.2,2963.2,3.11731103]
["bitfinex","ETHUSD",1769134990263,2.67893552,2964.1,2963.2,3.11731103]
["bitfinex","ETHUSD",1769134991130,2.67893552,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1769134998568,2.67893552,2963.7,2962.8,2.75789813]
["bitfinex","ETHUSD",1769134998773,2.67893552,2963.7,2962.9,2.75789813]
["bitfinex","ETHUSD",1769134998973,2.67893552,2963.7,2962.9,3.11806751]
["bitfinex","ETHUSD",1769135001245,2.74644037,2963.9,2962.9,3.11806751]
["bitfinex","ETHUSD",1769135002982,2.67893552,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1769135003272,0.06750485,2964.1,2963.1,2.75889813]
["bitfinex","ETHUSD",1769135003273,2.67893552,2964.1,2963.1,2.75889813]
["bitfinex","ETHUSD",1769135003462,0.33550372,2964.0,2963.1,2.75889813]
["bitfinex","ETHUSD",1769135006654,3.01443924,2964.0,2963.1,2.75889813]
["bitfinex","ETHUSD",1769135010990,3.01443924,2964.0,2963.1,0.001]
["bitfinex","ETHUSD",1769135011351,7.02816037,2964.0,2963.1,0.001]
["bitfinex","ETHUSD",1769135011550,2.67893552,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1769135011851,0.27464404,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1769135012584,2.63401019,2963.3,2962.4,2.66771826]
["bitfinex","ETHUSD",1769135012777,2.70151504,2963.3,2962.2,2.66771826]
["bitfinex","ETHUSD",1769135014580,2.70151504,2963.3,2962.4,0.001]
["bitfinex","ETHUSD",1769135015555,2.70151504,2963.3,2962.4,2.66871826]
["bitfinex","ETHUSD",1769135015862,0.67152362,2963.2,2962.4,2.66871826]
["bitfinex","ETHUSD",1769135017368,4.01372113,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1769135019263,3.30553381,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1769135020079,2.63401019,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1769135021984,0.67152362,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1769135022292,0.33730387,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1769135024087,2.63401019,2963.0,2961.9,0.84405032]
["bitfinex","ETHUSD",1769135024263,2.63401019,2963.0,2962.0,2.66771826]
["bitfinex","ETHUSD",1769135026863,2.63401019,2962.9,2962.0,2.66771826]
["bitfinex","ETHUSD",1769135027989,2.63401019,2962.9,2962.2,0.001]
["bitfinex","ETHUSD",1769135028199,2.89741121,2962.8,2962.2,0.001]
["bitfinex","ETHUSD",1769135028501,2.63401019,2962.7,2961.7,2.66771826]
["bitfinex","ETHUSD",1769135029172,2.63401019,2962.7,2961.5,2.66771826]
["bitfinex","ETHUSD",1769135029398,2.63401019,2962.7,2961.5,3.51188469]
["bitfinex","ETHUSD",1769135029598,2.63401019,2962.7,2961.6,2.66771826]
["bitfinex","ETHUSD",1769135029765,2.63401019,2962.5,2961.6,2.66771826]
["bitfinex","ETHUSD",1769135031599,2.63401019,2962.5,2961.6,3.51185309]
["bitfinex","ETHUSD",1769135031813,4.344627,2962.8,2961.7,2.66771826]
["bitfinex","ETHUSD",1769135031814,0.26340102,2962.8,2961.7,2.66771826]
["bitfinex","ETHUSD",1769135032300,2.89741121,2962.8,2961.7,2.66771826]
["bitfinex","ETHUSD",1769135033898,2.89741121,2962.8,2961.8,2.66771826]
["bitfinex","ETHUSD",1769135034068,2.89741121,2962.8,2961.8,2.93449009]
["bitfinex","ETHUSD",1769135035490,2.70151504,2962.7,2961.8,0.26677183]
["bitfinex","ETHUSD",1769135035669,2.70151504,2962.7,2961.6,2.66771826]
["bitfinex","ETHUSD",1769135037904,2.63401019,2962.4,2961.0,2.66771826]
["bitfinex","ETHUSD",1769135038205,4.01372113,2961.9,2961.1,3.51199668]
["bitfinex","ETHUSD",1769135038508,2.63401019,2962.1,2961.2,3.01891793]
["bitfinex","ETHUSD",1769135038691,2.63401019,2962.1,2961.2,3.86316666]
["bitfinex","ETHUSD",1769135039010,2.63401019,2962.1,2961.3,2.66771826]
["bitfinex","ETHUSD",1769135039508,2.70151504,2962.1,2961.2,0.35119967]
["bitfinex","ETHUSD",1769135039803,2.70151504,2962.1,2961.2,1.19544876]
["bitfinex","ETHUSD",1769135040006,2.70151504,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1769135040206,0.67152362,2962.0,2961.3,2.66771826]
["bitfinex","ETHUSD",1769135040413,4.01372113,2962.2,2961.3,2.66771826]
["bitfinex","ETHUSD",1769135040781,6.64773132,2962.2,2961.3,2.66771826]
["bitfinex","ETHUSD",1769135041916,4.01372113,2962.2,2961.4,2.62631431]
["bitfinex","ETHUSD",1769135042210,0.26340102,2962.3,2961.4,2.62631431]
["bitfinex","ETHUSD",1769135042702,0.28643999,2962.2,2961.4,2.62631431]
["bitfinex","ETHUSD",1769135042910,0.002,2962.6,2961.4,2.62631431]
["bitfinex","ETHUSD",1769135043221,2.60299889,2962.6,2961.4,2.62631431]
["bitfinex","ETHUSD",1769135043380,2.60099889,2962.1,2961.1,0.84426053]
["bitfinex","ETHUSD",1769135043581,2.66850374,2962.1,2961.1,0.84426053]
["bitfinex","ETHUSD",1769135043779,2.66850374,2962.1,2961.0,2.62631431]
["bitfinex","ETHUSD",1769135044011,2.66850374,2962.1,2961.1,4.07095098]
["bitfinex","ETHUSD",1769135046820,2.655083,2962.1,2961.1,4.07095098]
["bitfinex","ETHUSD",1769135047318,2.655083,2962.1,2961.1,3.22667863]
["bitfinex","ETHUSD",1769135047716,2.72788928,2961.8,2960.9,3.39398928]
["bitfinex","ETHUSD",1769135048692,2.72788928,2962.0,2961.0,2.54965435]
["bitfinex","ETHUSD",1769135048915,2.72788928,2962.3,2961.0,2.54965435]
["bitfinex","ETHUSD",1769135050093,2.79539413,2962.3,2961.0,2.54965435]
["bitfinex","ETHUSD",1769135050294,3.09182055,2962.2,2961.2,2.54965435]
["bitfinex","ETHUSD",1769135050693,2.72788928,2962.1,2961.2,2.54965435]
["bitfinex","ETHUSD",1769135051419,2.79539413,2962.1,2961.1,0.3563173]
["bitfinex","ETHUSD",1769135051824,2.79539413,2961.9,2961.0,2.54965435]
["bitfinex","ETHUSD",1769135052134,6.80911526,2961.9,2961.0,2.54965435]
["bitfinex","ETHUSD",1769135052501,2.72788928,2961.8,2961.0,2.54965435]
["bitfinex","ETHUSD",1769135052898,2.72788928,2961.8,2960.8,2.54965435]
["bitfinex","ETHUSD",1769135053405,2.72788928,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1769135053605,0.67416104,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1769135056821,2.72788928,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1769135058334,2.72788928,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1769135058519,0.36393127,2962.2,2961.3,2.55165435]
["bitfinex","ETHUSD",1769135058710,2.79539413,2962.4,2961.3,2.55165435]
["bitfinex","ETHUSD",1769135060938,2.72788928,2962.3,2961.3,2.55165435]
["bitfinex","ETHUSD",1769135062609,2.79539413,2962.3,2961.3,2.55165435]
["bitfinex","ETHUSD",1769135064624,2.79539413,2962.1,2961.3,0.002]
["bitfinex","ETHUSD",1769135064936,0.27953941,2962.0,2961.3,0.002]
["bitfinex","ETHUSD",1769135066656,0.27953941,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1769135068942,0.06750485,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1769135069147,2.79539413,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1769135074758,2.6615167,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1769135074963,2.6615167,2961.9,2960.9,3.58507332]
["bitfinex","ETHUSD",1769135075125,3.33619835,2961.9,2960.9,4.28133014]
["bitfinex","ETHUSD",1769135075330,3.33619835,2961.9,2961.0,2.74074806]
["bitfinex","ETHUSD",1769135076356,3.33619835,2961.9,2961.0,3.5850533]
["bitfinex","ETHUSD",1769135076571,6.61180675,2962.1,2961.2,2.74074806]
["bitfinex","ETHUSD",1769135076860,2.59401185,2962.1,2961.2,2.74074806]
["bitfinex","ETHUSD",1769135077657,2.59401185,2962.1,2961.2,3.58499643]
["bitfinex","ETHUSD",1769135077864,2.59401185,2962.1,2961.3,2.74074806]
["bitfinex","ETHUSD",1769135079966,2.59401185,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1769135080166,0.25940118,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1769135080352,0.001,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769135082661,0.001,2961.9,2961.4,2.74274806]
["bitfinex","ETHUSD",1769135084566,0.001,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769135096982,0.001,2961.9,2961.4,2.74274806]
["bitfinex","ETHUSD",1769135097146,0.001,2961.9,2961.5,0.27427481]
["bitfinex","ETHUSD",1769135098177,0.001,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769135104285,2.51806319,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769135105971,0.001,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769135106687,0.001,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769135112276,2.52295636,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769135112866,0.001,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769135115072,0.25339564,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769135116392,0.001,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769135118478,0.001,2961.9,2961.4,2.63863409]
["bitfinex","ETHUSD",1769135118995,0.001,2961.5,2961.4,2.63863409]
["bitfinex","ETHUSD",1769135123499,0.001,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1769135124711,2.52295636,2961.5,2960.5,2.63663409]
["bitfinex","ETHUSD",1769135124915,2.52195636,2961.4,2960.6,0.26366341]
["bitfinex","ETHUSD",1769135125127,2.52195636,2961.4,2960.3,2.63663409]
["bitfinex","ETHUSD",1769135125329,2.52195636,2961.4,2960.4,3.48111053]
["bitfinex","ETHUSD",1769135125534,2.52195636,2961.4,2960.5,2.63663409]
["bitfinex","ETHUSD",1769135128009,0.001,2961.5,2960.5,2.63663409]
["bitfinex","ETHUSD",1769135128316,0.001,2961.5,2960.6,2.9002975]
["bitfinex","ETHUSD",1769135128514,2.52295636,2961.5,2960.6,2.9002975]
["bitfinex","ETHUSD",1769135130296,2.52295636,2961.5,2960.7,0.002]
["bitfinex","ETHUSD",1769135132201,0.001,2961.5,2960.7,2.57717812]
["bitfinex","ETHUSD",1769135132383,0.001,2961.9,2960.8,2.57517812]
["bitfinex","ETHUSD",1769135132581,0.001,2961.9,2961.0,2.57517812]
["bitfinex","ETHUSD",1769135135015,2.65281707,2961.8,2960.7,0.002]
["bitfinex","ETHUSD",1769135135513,2.65281707,2961.8,2960.7,2.57717812]
["bitfinex","ETHUSD",1769135135717,2.65281707,2961.8,2960.8,0.3685248]
["bitfinex","ETHUSD",1769135137918,2.65281707,2961.7,2960.8,0.3685248]
["bitfinex","ETHUSD",1769135141221,2.65281707,2961.6,2960.7,0.002]
["bitfinex","ETHUSD",1769135142347,2.72032192,2961.6,2960.7,0.002]
["bitfinex","ETHUSD",1769135143045,2.72032192,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769135143436,2.65281707,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769135152251,0.001,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769135152449,2.65281707,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1769135153459,2.65281707,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1769135155265,2.65281707,2961.3,2960.7,0.001336]
["bitfinex","ETHUSD",1769135156453,4.01763601,2960.8,2960.0,2.57517812]
["bitfinex","ETHUSD",1769135156656,4.01763601,2960.4,2959.2,2.57517812]
["bitfinex","ETHUSD",1769135156964,2.65281707,2961.1,2959.9,2.57517812]
["bitfinex","ETHUSD",1769135157465,2.65281707,2961.1,2960.1,2.57418012]
["bitfinex","ETHUSD",1769135157667,3.31986238,2961.0,2960.1,2.57418012]
["bitfinex","ETHUSD",1769135158567,0.66704531,2961.0,2960.1,2.57418012]
["bitfinex","ETHUSD",1769135158758,2.65281707,2961.4,2960.2,2.60288868]
["bitfinex","ETHUSD",1769135159611,2.65281707,2961.1,2960.2,2.57517812]
["bitfinex","ETHUSD",1769135167785,2.55603753,2961.4,2960.2,2.57517812]
["bitfinex","ETHUSD",1769135167981,0.74178581,2961.3,2960.2,2.57517812]
["bitfinex","ETHUSD",1769135168480,3.29782334,2961.3,2960.2,2.57517812]
["bitfinex","ETHUSD",1769135169382,2.55603753,2961.2,2960.2,2.57517812]
["bitfinex","ETHUSD",1769135169891,0.001,2960.9,2960.2,2.57517812]
["bitfinex","ETHUSD",1769135170076,0.001,2960.9,2959.9,0.03378492]
["bitfinex","ETHUSD",1769135170077,0.001,2960.9,2960.0,2.62525678]
["bitfinex","ETHUSD",1769135170278,0.001,2960.9,2960.1,0.34698772]
["bitfinex","ETHUSD",1769135170578,0.001,2960.9,2960.2,2.62525678]
["bitfinex","ETHUSD",1769135171784,0.001,2960.9,2960.4,2.62525678]
["bitfinex","ETHUSD",1769135171998,0.001,2960.9,2960.5,2.65903485]
["bitfinex","ETHUSD",1769135173556,0.001,2960.9,2960.3,2.62525678]
["bitfinex","ETHUSD",1769135173759,0.001,2960.9,2960.3,3.01031606]
["bitfinex","ETHUSD",1769135174687,0.001,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1769135175594,0.001,2960.9,2960.3,3.01031606]
["bitfinex","ETHUSD",1769135175767,0.001,2960.9,2960.1,2.9722445]
["bitfinex","ETHUSD",1769135181796,2.55703753,2960.9,2960.1,2.9722445]
["bitfinex","ETHUSD",1769135182004,2.55703753,2960.9,2960.1,2.62525678]
["bitfinex","ETHUSD",1769135183487,2.55703753,2960.9,2959.9,2.62525678]
["bitfinex","ETHUSD",1769135185196,2.55703753,2960.9,2959.9,3.4698779]
["bitfinex","ETHUSD",1769135185973,2.55703753,2960.9,2959.9,2.62525678]
["bitfinex","ETHUSD",1769135186883,2.55703753,2960.9,2959.9,3.46987856]
["bitfinex","ETHUSD",1769135187085,0.25570375,2960.8,2959.9,2.62525678]
["bitfinex","ETHUSD",1769135187401,2.81174128,2960.8,2959.9,2.62525678]
["bitfinex","ETHUSD",1769135188181,2.81174128,2960.8,2959.8,0.002]
["bitfinex","ETHUSD",1769135191379,2.81174128,2960.8,2959.8,2.62725678]
["bitfinex","ETHUSD",1769135192815,0.25570375,2960.8,2959.9,2.67456739]
["bitfinex","ETHUSD",1769135193805,0.25570375,2960.8,2960.0,0.002]
["bitfinex","ETHUSD",1769135194014,0.27460585,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1769135194715,2.75396056,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1769135207032,0.001,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769135213853,0.001,2960.5,2960.0,2.64278247]
["bitfinex","ETHUSD",1769135214359,0.001,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769135218533,0.001,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1769135226851,0.001,2960.3,2960.0,2.37404453]
["bitfinex","ETHUSD",1769135227251,0.001,2960.7,2960.2,2.37204453]
["bitfinex","ETHUSD",1769135227879,0.001,2960.7,2960.1,2.60944898]
["bitfinex","ETHUSD",1769135228470,0.001,2960.7,2960.2,2.37204453]
["bitfinex","ETHUSD",1769135228778,0.001,2960.7,2960.3,0.03378035]
["bitfinex","ETHUSD",1769135228967,0.001,2960.7,2960.2,2.37204453]
["bitfinex","ETHUSD",1769135229169,0.001,2960.7,2960.3,0.34877933]
["bitfinex","ETHUSD",1769135230049,0.001,2960.7,2960.1,2.60944898]
["bitfinex","ETHUSD",1769135230580,0.001,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769135231489,2.37346683,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769135235991,0.001,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1769135242302,0.001,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1769135247228,2.37346683,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1769135247415,0.23734668,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769135247583,0.001,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769135247784,2.37246683,2960.2,2959.1,0.8448348]
["bitfinex","ETHUSD",1769135248095,2.37246683,2960.2,2959.3,2.37204453]
["bitfinex","ETHUSD",1769135252242,2.37246683,2960.2,2959.2,2.58912673]
["bitfinex","ETHUSD",1769135252431,2.37246683,2960.2,2959.3,0.44480951]
["bitfinex","ETHUSD",1769135252820,2.37246683,2960.2,2959.2,2.55533382]
["bitfinex","ETHUSD",1769135253010,2.37246683,2960.2,2959.0,2.55533382]
["bitfinex","ETHUSD",1769135253213,3.2170062,2960.2,2959.0,2.55533382]
["bitfinex","ETHUSD",1769135253474,2.47478321,2960.2,2959.0,2.55533382]
["bitfinex","ETHUSD",1769135253932,2.47478321,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1769135254134,2.47478321,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1769135266362,0.3319312,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769135266762,0.3319312,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769135267541,2.80671441,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769135276086,0.3319312,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769135276485,2.80671441,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1769135276680,0.28067144,2960.0,2959.7,2e-06]
["bitfinex","ETHUSD",1769135278894,0.28067144,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1769135279072,0.28067144,2960.0,2959.7,2e-06]
["bitfinex","ETHUSD",1769135284809,0.001,2960.5,2959.7,2.36493119]
["bitfinex","ETHUSD",1769135284999,0.558,2960.3,2959.7,2.36493119]
["bitfinex","ETHUSD",1769135285503,0.558,2960.3,2959.7,2e-06]
["bitfinex","ETHUSD",1769135288025,0.001,2960.5,2959.7,2e-06]
["bitfinex","ETHUSD",1769135290316,0.001,2960.5,2959.7,2.36493119]
["bitfinex","ETHUSD",1769135290617,0.001,2960.5,2959.9,2.36492919]
["bitfinex","ETHUSD",1769135291278,0.001,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769135291511,0.001,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1769135293874,0.001,2960.1,2959.9,2.36692919]
["bitfinex","ETHUSD",1769135295626,0.001,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1769135298824,0.001,2960.1,2959.9,0.23869312]
["bitfinex","ETHUSD",1769135299924,0.001,2960.1,2959.9,2.60362231]
["bitfinex","ETHUSD",1769135300127,0.001,2960.5,2960.0,2.39871297]
["bitfinex","ETHUSD",1769135300428,0.001,2960.5,2960.0,2.36492919]
["bitfinex","ETHUSD",1769135300904,0.001,2960.7,2960.0,2.36492919]
["bitfinex","ETHUSD",1769135301102,0.001,2960.7,2960.2,2.36492919]
["bitfinex","ETHUSD",1769135304625,0.001,2960.7,2960.2,3.20946554]
["bitfinex","ETHUSD",1769135304819,0.001,2960.7,2960.2,2.36492919]
["bitfinex","ETHUSD",1769135305026,0.001,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1769135305225,0.001,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1769135305391,0.001,2960.5,2960.4,0.23869292]
["bitfinex","ETHUSD",1769135311238,0.001,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1769135320234,0.001,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1769135320235,2.50061646,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1769135320641,2.50061646,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769135326048,2.49961646,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1769135326363,2.49961646,2960.2,2959.7,2e-06]
["bitfinex","ETHUSD",1769135326728,0.334507,2960.3,2959.7,2e-06]
["bitfinex","ETHUSD",1769135327158,0.001,2960.5,2959.7,2e-06]
["bitfinex","ETHUSD",1769135327342,0.001,2960.5,2959.8,2.32258798]
["bitfinex","ETHUSD",1769135328360,2.50061646,2960.5,2959.7,2e-06]
["bitfinex","ETHUSD",1769135329545,2.50061646,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769135330047,0.001,2960.5,2959.9,2.32458798]
["bitfinex","ETHUSD",1769135330249,0.001,2960.5,2960.0,0.2324588]
["bitfinex","ETHUSD",1769135330568,0.001,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769135341371,0.001,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1769135346085,2.41579723,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1769135346463,2.41579723,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1769135346869,2.41579723,2960.3,2959.6,0.03578834]
["bitfinex","ETHUSD",1769135347075,2.65747695,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1769135347288,0.001,2960.3,2959.6,2.49742501]
["bitfinex","ETHUSD",1769135347502,0.001,2960.3,2959.6,2.46363667]
["bitfinex","ETHUSD",1769135352602,0.001,2960.3,2959.6,3.30833161]
["bitfinex","ETHUSD",1769135352807,0.001,2960.3,2959.7,2.46163667]
["bitfinex","ETHUSD",1769135352987,0.001,2960.1,2959.7,2.46163667]
["bitfinex","ETHUSD",1769135353191,0.001,2960.3,2959.9,2.46163667]
["bitfinex","ETHUSD",1769135357224,0.001,2960.5,2960.0,2.46163667]
["bitfinex","ETHUSD",1769135357424,0.001,2960.7,2960.2,2.46163667]
["bitfinex","ETHUSD",1769135362808,0.001,2960.7,2960.0,0.8445783]
["bitfinex","ETHUSD",1769135363141,0.001,2960.7,2960.2,0.84453662]
["bitfinex","ETHUSD",1769135363442,0.001,2960.7,2960.3,0.33399559]
["bitfinex","ETHUSD",1769135364709,0.001,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1769135364910,0.001,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1769135407404,0.001,2960.9,2960.5,2.41245461]
["bitfinex","ETHUSD",1769135407592,0.001,2960.9,2960.6,0.64347223]
["bitfinex","ETHUSD",1769135407761,0.001,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769135408166,0.001,2960.9,2960.4,0.03577921]
["bitfinex","ETHUSD",1769135409274,0.001,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769135411694,0.001,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1769135412472,0.001,2960.9,2960.4,2.44823382]
["bitfinex","ETHUSD",1769135412787,0.001,2960.9,2960.5,0.32927179]
["bitfinex","ETHUSD",1769135414689,0.001,2960.9,2960.5,1.17371819]
["bitfinex","ETHUSD",1769135415602,0.001,2960.9,2960.5,2.7417264]
["bitfinex","ETHUSD",1769135415768,0.001,2960.9,2960.5,3.58617453]
["bitfinex","ETHUSD",1769135416278,2.51175633,2961.3,2960.5,3.58617453]
["bitfinex","ETHUSD",1769135416465,0.001,2961.6,2960.7,6.43272229]
["bitfinex","ETHUSD",1769135416663,2.51275633,2961.6,2960.7,6.46649808]
["bitfinex","ETHUSD",1769135416880,2.51275633,2961.6,2960.7,4.05404347]
["bitfinex","ETHUSD",1769135418067,2.51275633,2961.6,2960.7,4.89842972]
["bitfinex","ETHUSD",1769135420698,0.001,2961.6,2960.8,2.41245461]
["bitfinex","ETHUSD",1769135420883,0.001,2961.6,2960.9,2.97371485]
["bitfinex","ETHUSD",1769135421263,0.001,2961.6,2961.0,6.43272229]
["bitfinex","ETHUSD",1769135423100,0.001,2961.6,2961.1,2.41245461]
["bitfinex","ETHUSD",1769135423306,0.001,2961.9,2961.1,2.41245461]
["bitfinex","ETHUSD",1769135423596,0.001,2961.4,2961.2,0.66348378]
["bitfinex","ETHUSD",1769135423781,0.001,2961.9,2961.2,0.66348378]
["bitfinex","ETHUSD",1769135426499,2.51275633,2961.9,2961.2,0.66348378]
["bitfinex","ETHUSD",1769135427196,2.51275633,2961.9,2961.0,3.25674719]
["bitfinex","ETHUSD",1769135428176,2.51275633,2961.9,2961.0,3.29051956]
["bitfinex","ETHUSD",1769135428988,2.51275633,2961.9,2961.1,2.41245461]
["bitfinex","ETHUSD",1769135429397,0.001,2961.9,2961.1,2.41245461]
["bitfinex","ETHUSD",1769135429599,0.001,2961.9,2961.2,2.4462247]
["bitfinex","ETHUSD",1769135429905,0.001,2961.9,2961.3,0.64640959]
["bitfinex","ETHUSD",1769135430496,0.001,2961.9,2961.4,2.44622242]
["bitfinex","ETHUSD",1769135432379,0.001,2961.9,2961.4,2.41245461]
["bitfinex","ETHUSD",1769135432574,0.001,2961.9,2961.3,0.68017854]
["bitfinex","ETHUSD",1769135432909,2.46452184,2961.9,2961.3,0.64640959]
["bitfinex","ETHUSD",1769135433478,2.46452184,2961.9,2961.2,0.03377009]
["bitfinex","ETHUSD",1769135433680,2.46452184,2961.9,2961.2,0.8780219]
["bitfinex","ETHUSD",1769135435173,0.001,2961.7,2961.2,0.8780219]
["bitfinex","ETHUSD",1769135439991,0.001,2961.7,2961.2,3.19579454]
["bitfinex","ETHUSD",1769135440510,0.001,2961.9,2961.3,2.31777264]
["bitfinex","ETHUSD",1769135440707,0.001,2961.9,2961.4,0.35334725]
["bitfinex","ETHUSD",1769135441414,0.001,2961.9,2961.4,1.19753617]
["bitfinex","ETHUSD",1769135441722,0.001,2961.9,2961.4,1.16376837]
["bitfinex","ETHUSD",1769135442318,0.001,2961.9,2961.4,0.31957945]
["bitfinex","ETHUSD",1769135444325,2.46452184,2961.9,2961.2,0.84425069]
["bitfinex","ETHUSD",1769135444689,2.46452184,2961.9,2961.2,0.84423349]
["bitfinex","ETHUSD",1769135446810,2.46452184,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769135447002,0.001,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769135457932,0.001,2961.7,2961.5,0.03376667]
["bitfinex","ETHUSD",1769135458534,0.001,2961.7,2961.5,0.2691206]
["bitfinex","ETHUSD",1769135459041,0.001,2961.7,2961.5,0.23535393]
["bitfinex","ETHUSD",1769135459232,0.001,2961.7,2961.6,0.03476553]
["bitfinex","ETHUSD",1769135459428,0.001,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1769135459640,0.001,2961.7,2961.6,0.8451383]
["bitfinex","ETHUSD",1769135459846,0.001,2961.7,2961.6,0.68208115]
["bitfinex","ETHUSD",1769135460059,0.001,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1769135471739,2.2412952,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769135472870,0.001,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1769135479990,0.001,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1769135480197,0.001,2961.9,2961.5,0.21681768]
["bitfinex","ETHUSD",1769135480699,0.002,2962.6,2961.7,6.18404796]
["bitfinex","ETHUSD",1769135480995,2.2422952,2962.6,2961.7,6.18404796]
["bitfinex","ETHUSD",1769135481165,0.002,2962.6,2962.0,4.01787115]
["bitfinex","ETHUSD",1769135484870,0.002,2962.6,2962.0,4.86189256]
["bitfinex","ETHUSD",1769135485078,0.002,2962.6,2962.1,0.70618315]
["bitfinex","ETHUSD",1769135489103,0.002,2962.6,2961.9,3.0102295]
["bitfinex","ETHUSD",1769135489501,0.002,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1769135489696,0.002,2962.6,2961.9,3.04399161]
["bitfinex","ETHUSD",1769135489896,0.002,2962.6,2962.0,0.84400735]
["bitfinex","ETHUSD",1769135490102,0.002,2962.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1769135490303,0.002,2962.6,2962.1,0.3043944]
["bitfinex","ETHUSD",1769135490896,0.002,2962.6,2962.2,0.03375869]
["bitfinex","ETHUSD",1769135492819,2.02840943,2963.1,2962.4,4.01513402]
["bitfinex","ETHUSD",1769135493016,0.84555819,2963.7,2962.7,4.01513402]
["bitfinex","ETHUSD",1769135493017,2.02840943,2963.3,2962.7,4.01513402]
["bitfinex","ETHUSD",1769135493216,2.02840943,2963.3,2962.8,0.4015134]
["bitfinex","ETHUSD",1769135494401,2.02840943,2963.3,2962.4,6.01156278]
["bitfinex","ETHUSD",1769135495331,2.02840943,2963.3,2962.4,6.85546925]
["bitfinex","ETHUSD",1769135495496,2.02840943,2963.6,2962.5,1.99642876]
["bitfinex","ETHUSD",1769135499036,2.02840943,2963.6,2962.5,2.03018403]
["bitfinex","ETHUSD",1769135499241,2.02840943,2963.6,2962.5,1.99642876]
["bitfinex","ETHUSD",1769135499537,2.02840943,2963.6,2962.6,0.68554535]
["bitfinex","ETHUSD",1769135501348,2.02840943,2963.5,2962.6,0.68554535]
["bitfinex","ETHUSD",1769135505747,2.02840943,2963.5,2962.7,0.001]
["bitfinex","ETHUSD",1769135506047,0.002,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769135506237,2.03040943,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769135511057,0.002,2963.6,2963.0,4.01513402]
["bitfinex","ETHUSD",1769135511359,0.002,2963.8,2963.1,0.4015134]
["bitfinex","ETHUSD",1769135511524,2.02840943,2964.4,2963.3,6.01156278]
["bitfinex","ETHUSD",1769135511951,2.03040943,2964.3,2963.3,6.01156278]
["bitfinex","ETHUSD",1769135512155,2.03040943,2964.3,2963.4,1.99642876]
["bitfinex","ETHUSD",1769135512462,2.03040943,2964.3,2963.2,1.99642876]
["bitfinex","ETHUSD",1769135512662,1.98040943,2964.3,2963.3,0.23979422]
["bitfinex","ETHUSD",1769135512864,1.98040943,2964.3,2963.3,2.23622298]
["bitfinex","ETHUSD",1769135515763,1.98040943,2964.3,2963.3,3.07987124]
["bitfinex","ETHUSD",1769135515962,1.98040943,2964.3,2963.4,1.99642876]
["bitfinex","ETHUSD",1769135518758,1.98040943,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769135518971,1.98040943,2964.3,2963.6,0.19974288]
["bitfinex","ETHUSD",1769135521948,1.98040943,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1769135522140,1.98040943,2964.3,2963.6,0.19974288]
["bitfinex","ETHUSD",1769135525676,1.98040943,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1769135526677,1.98277278,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1769135527250,1.98277278,2964.2,2962.9,1.88071447]
["bitfinex","ETHUSD",1769135527476,1.98277278,2964.2,2962.8,6.52450696]
["bitfinex","ETHUSD",1769135527664,1.98277278,2964.2,2962.8,4.64379249]
["bitfinex","ETHUSD",1769135527868,1.98277278,2964.2,2962.9,1.88071447]
["bitfinex","ETHUSD",1769135528065,1.98277278,2964.2,2963.0,0.2724507]
["bitfinex","ETHUSD",1769135529083,1.98277278,2964.1,2963.0,0.2724507]
["bitfinex","ETHUSD",1769135529951,1.98277278,2964.1,2963.0,1.88071447]
["bitfinex","ETHUSD",1769135530150,1.98277278,2964.1,2963.0,1.88171447]
["bitfinex","ETHUSD",1769135530352,0.002,2964.0,2963.0,1.88171447]
["bitfinex","ETHUSD",1769135531585,1.98477278,2964.0,2963.0,1.88171447]
["bitfinex","ETHUSD",1769135531775,1.98477278,2964.0,2963.1,1.9144629]
["bitfinex","ETHUSD",1769135531976,1.98477278,2964.0,2963.2,0.19154629]
["bitfinex","ETHUSD",1769135538003,1.98477278,2964.0,2963.0,0.001]
["bitfinex","ETHUSD",1769135538299,1.98477278,2964.0,2963.0,1.88171447]
["bitfinex","ETHUSD",1769135539676,1.98277278,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1769135541372,1.98277278,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1769135541678,1.98277278,2963.8,2961.8,2.89374371]
["bitfinex","ETHUSD",1769135541679,1.98277278,2963.2,2961.8,2.89374371]
["bitfinex","ETHUSD",1769135541878,2.05027763,2963.2,2961.8,1.88071447]
["bitfinex","ETHUSD",1769135542404,1.98277278,2962.8,2961.8,1.88071447]
["bitfinex","ETHUSD",1769135543116,1.98277278,2962.7,2961.6,1.91548]
["bitfinex","ETHUSD",1769135543298,1.98277278,2962.7,2961.7,0.191548]
["bitfinex","ETHUSD",1769135543709,1.98277278,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1769135544000,1.98277278,2962.5,2961.6,1.88171447]
["bitfinex","ETHUSD",1769135544380,1.98277278,2962.9,2961.6,1.91548]
["bitfinex","ETHUSD",1769135544582,1.98277278,2963.3,2961.9,1.88071447]
["bitfinex","ETHUSD",1769135544911,1.98277278,2963.6,2962.4,1.88071447]
["bitfinex","ETHUSD",1769135545210,1.98277278,2963.5,2962.6,1.88071447]
["bitfinex","ETHUSD",1769135545403,1.98277278,2963.5,2962.4,1.91447088]
["bitfinex","ETHUSD",1769135548107,1.98277278,2963.5,2962.4,1.88071447]
["bitfinex","ETHUSD",1769135548514,1.98277278,2963.4,2962.4,1.88071447]
["bitfinex","ETHUSD",1769135548690,1.98277278,2963.2,2962.1,1.88071447]
["bitfinex","ETHUSD",1769135549410,10.0,2962.5,2962.1,1.88071447]
["bitfinex","ETHUSD",1769135550225,10.0,2962.5,2962.2,1.88071447]
["bitfinex","ETHUSD",1769135550786,1.98277278,2963.4,2962.2,1.88071447]
["bitfinex","ETHUSD",1769135551017,0.31604467,2963.4,2962.4,1.88071447]
["bitfinex","ETHUSD",1769135551225,1.98277278,2963.8,2962.4,1.88071447]
["bitfinex","ETHUSD",1769135551520,1.98277278,2963.6,2962.6,1.88071447]
["bitfinex","ETHUSD",1769135552935,1.98277278,2963.6,2962.4,1.90168049]
["bitfinex","ETHUSD",1769135554307,0.84359709,2963.5,2962.4,1.90168049]
["bitfinex","ETHUSD",1769135554492,1.85587363,2963.4,2962.3,0.2724707]
["bitfinex","ETHUSD",1769135554697,1.85587363,2963.2,2962.0,2.17516002]
["bitfinex","ETHUSD",1769135556394,1.85587363,2963.1,2962.0,2.17516002]
["bitfinex","ETHUSD",1769135558713,2.69960117,2963.1,2962.0,2.17516002]
["bitfinex","ETHUSD",1769135558953,1.85587363,2963.0,2962.0,0.27347953]
["bitfinex","ETHUSD",1769135559157,1.85587363,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1769135561323,1.85587363,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1769135561530,10.0,2963.0,2962.0,1.90268049]
["bitfinex","ETHUSD",1769135562228,11.85587363,2963.0,2962.0,1.90268049]
["bitfinex","ETHUSD",1769135563909,11.85587363,2963.0,2962.1,0.03375983]
["bitfinex","ETHUSD",1769135564110,11.85587363,2963.0,2962.1,2.53046207]
["bitfinex","ETHUSD",1769135564916,11.85587363,2963.0,2962.1,2.49670224]
["bitfinex","ETHUSD",1769135566135,11.85587363,2963.0,2962.2,0.001]
["bitfinex","ETHUSD",1769135568416,10.0,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1769135570241,1.85587363,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769135570435,1.85587363,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1769135570946,11.85587363,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769135571244,1.85587363,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1769135571919,1.85587363,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1769135572241,1.85587363,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769135573608,1.85587363,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1769135573824,1.85587363,2961.7,2960.5,1.90168049]
["bitfinex","ETHUSD",1769135574417,1.85587363,2961.7,2960.5,1.93545856]
["bitfinex","ETHUSD",1769135575154,1.85587363,2961.6,2960.5,1.93545856]
["bitfinex","ETHUSD",1769135575354,1.85587363,2961.6,2960.6,2.49680406]
["bitfinex","ETHUSD",1769135575823,1.85587363,2961.6,2960.7,1.90168049]
["bitfinex","ETHUSD",1769135577852,1.85587363,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1769135580659,2.44283871,2962.2,2961.1,1.90168049]
["bitfinex","ETHUSD",1769135580985,1.85587363,2962.4,2961.4,1.90168049]
["bitfinex","ETHUSD",1769135581141,1.85587363,2962.3,2961.4,2.49322626]
["bitfinex","ETHUSD",1769135581469,1.85587363,2962.3,2961.4,1.90168049]
["bitfinex","ETHUSD",1769135581625,1.85587363,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1769135581828,11.76080041,2962.5,2961.5,1.67263281]
["bitfinex","ETHUSD",1769135582070,11.76080041,2962.5,2961.6,1.9276917]
["bitfinex","ETHUSD",1769135582272,12.60468265,2962.5,2961.6,1.9276917]
["bitfinex","ETHUSD",1769135582637,1.76080041,2962.4,2961.6,0.25505889]
["bitfinex","ETHUSD",1769135583145,1.76080041,2962.4,2961.5,1.67263281]
["bitfinex","ETHUSD",1769135584754,1.76080041,2962.4,2960.9,1.68310925]
["bitfinex","ETHUSD",1769135584755,1.71311351,2962.3,2960.9,1.68310925]
["bitfinex","ETHUSD",1769135585354,1.71311351,2962.2,2960.9,0.87910778]
["bitfinex","ETHUSD",1769135585555,1.71311351,2962.2,2961.0,1.68210925]
["bitfinex","ETHUSD",1769135585750,1.71311351,2962.2,2961.1,0.17168828]
["bitfinex","ETHUSD",1769135587257,10.0,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1769135589950,5.33559337,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1769135591061,0.67118674,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1769135592091,1.71311351,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1769135595658,1.71311351,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1769135601384,1.71311351,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769135602184,0.001,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1769135611682,2.44845815,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769135611883,2.44845815,2961.5,2961.2,0.48600626]
["bitfinex","ETHUSD",1769135612286,1.64989058,2962.1,2961.3,4.01377718]
["bitfinex","ETHUSD",1769135612484,16.898,2962.5,2961.3,4.01377718]
["bitfinex","ETHUSD",1769135612485,1.64989058,2962.4,2961.3,4.18097548]
["bitfinex","ETHUSD",1769135612897,1.64989058,2962.4,2961.3,4.18363319]
["bitfinex","ETHUSD",1769135613415,9.99917113,2962.5,2961.9,4.01643489]
["bitfinex","ETHUSD",1769135613615,5.3347645,2962.5,2962.0,0.40164349]
["bitfinex","ETHUSD",1769135614803,5.3347645,2962.5,2962.0,1.24566662]
["bitfinex","ETHUSD",1769135614985,0.48365811,2962.5,2962.1,0.18232941]
["bitfinex","ETHUSD",1769135615180,0.47808522,2962.5,2962.2,4.01643489]
["bitfinex","ETHUSD",1769135615384,0.47808522,2962.5,2962.3,0.40164349]
["bitfinex","ETHUSD",1769135615630,0.47808522,2962.5,2962.0,1.24566662]
["bitfinex","ETHUSD",1769135616909,0.47808522,2962.5,2962.0,1.2469974]
["bitfinex","ETHUSD",1769135617712,1.64989058,2963.0,2962.0,1.2469974]
["bitfinex","ETHUSD",1769135617919,1.69562546,2963.4,2962.3,0.00133078]
["bitfinex","ETHUSD",1769135618228,1.69562546,2963.2,2962.2,4.01643489]
["bitfinex","ETHUSD",1769135618585,1.69562546,2963.2,2962.1,0.00917431]
["bitfinex","ETHUSD",1769135619136,1.69562546,2963.2,2962.1,0.85316854]
["bitfinex","ETHUSD",1769135620514,1.69562546,2963.2,2962.1,0.00917431]
["bitfinex","ETHUSD",1769135621102,1.69562546,2963.2,2962.1,0.85315228]
["bitfinex","ETHUSD",1769135622321,1.69562546,2963.2,2962.1,0.00917431]
["bitfinex","ETHUSD",1769135622832,1.69562546,2963.2,2962.2,0.03375869]
["bitfinex","ETHUSD",1769135623699,1.69562546,2963.2,2962.2,4.05019358]
["bitfinex","ETHUSD",1769135623906,1.69562546,2963.2,2962.3,0.49033631]
["bitfinex","ETHUSD",1769135625593,1.69562546,2963.2,2962.2,0.06955266]
["bitfinex","ETHUSD",1769135625823,1.69562546,2963.2,2962.2,0.03375869]
["bitfinex","ETHUSD",1769135626004,1.69562546,2963.2,2962.1,0.03375983]
["bitfinex","ETHUSD",1769135626206,1.69562546,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1769135626507,1.69762546,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1769135630305,1.95195074,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1769135632508,1.69762546,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1769135638813,1.69762546,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1769135639137,1.69562546,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1769135639726,1.69562546,2962.9,2961.6,0.84413826]
["bitfinex","ETHUSD",1769135639927,1.69562546,2962.9,2961.6,0.87790379]
["bitfinex","ETHUSD",1769135640729,1.69562546,2962.9,2961.6,0.03376553]
["bitfinex","ETHUSD",1769135640929,1.69462546,2962.8,2961.6,0.03376553]
["bitfinex","ETHUSD",1769135641127,1.69462546,2962.8,2961.4,0.03376781]
["bitfinex","ETHUSD",1769135641326,1.69462546,2962.8,2961.5,0.84414887]
["bitfinex","ETHUSD",1769135641532,1.69462546,2962.8,2961.6,0.03376553]
["bitfinex","ETHUSD",1769135641835,0.84380675,2962.8,2961.6,0.03376553]
["bitfinex","ETHUSD",1769135642053,1.69462546,2962.6,2961.4,0.84419174]
["bitfinex","ETHUSD",1769135642238,1.69462546,2962.6,2961.4,0.87795955]
["bitfinex","ETHUSD",1769135643337,1.69462546,2962.6,2961.3,4.67797242]
["bitfinex","ETHUSD",1769135643725,1.69462546,2962.6,2961.4,0.84418595]
["bitfinex","ETHUSD",1769135644243,1.69462546,2962.6,2961.3,4.67797284]
["bitfinex","ETHUSD",1769135644422,1.69462546,2962.6,2961.4,0.51639791]
["bitfinex","ETHUSD",1769135646148,1.69462546,2962.6,2961.5,0.8441668]
["bitfinex","ETHUSD",1769135646311,1.69462546,2962.6,2961.5,0.87793262]
["bitfinex","ETHUSD",1769135646516,1.69462546,2962.6,2961.5,0.8441668]
["bitfinex","ETHUSD",1769135646712,1.69462546,2962.6,2961.4,0.55016572]
["bitfinex","ETHUSD",1769135646913,1.69462546,2962.5,2961.3,0.03376895]
["bitfinex","ETHUSD",1769135647220,1.69462546,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1769135651716,1.69462546,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1769135651921,1.69462546,2962.2,2961.3,0.002]
["bitfinex","ETHUSD",1769135652246,1.69462546,2962.2,2961.3,0.03576895]
["bitfinex","ETHUSD",1769135652445,1.69462546,2962.2,2961.3,0.002]
["bitfinex","ETHUSD",1769135656933,1.69462546,2962.2,2961.3,0.03576895]
["bitfinex","ETHUSD",1769135661436,1.69462546,2962.2,2961.3,0.002]
["bitfinex","ETHUSD",1769135663739,1.69462546,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1769135664251,1.69462546,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1769135679281,0.002,2963.0,2961.5,0.002]
["bitfinex","ETHUSD",1769135679487,1.69462546,2962.9,2961.5,0.03576667]
["bitfinex","ETHUSD",1769135681200,1.69462546,2962.9,2961.6,0.8441383]
["bitfinex","ETHUSD",1769135681365,1.69462546,2962.9,2961.7,0.4594121]
["bitfinex","ETHUSD",1769135683508,1.69462546,2962.9,2961.8,0.8440813]
["bitfinex","ETHUSD",1769135683674,1.69462546,2962.9,2961.9,0.03376211]
["bitfinex","ETHUSD",1769135685505,1.69462546,2962.9,2961.9,0.87778868]
["bitfinex","ETHUSD",1769135687972,0.002,2962.7,2961.9,0.87778868]
["bitfinex","ETHUSD",1769135688471,0.002,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1769135688675,1.69662546,2962.7,2961.9,0.38367479]
["bitfinex","ETHUSD",1769135689004,1.69662546,2962.7,2961.7,0.42664771]
["bitfinex","ETHUSD",1769135690497,1.69662546,2962.7,2961.7,1.27075674]
["bitfinex","ETHUSD",1769135691111,1.69662546,2962.7,2961.7,0.42664771]
["bitfinex","ETHUSD",1769135692308,1.69662546,2962.7,2961.7,0.001]
["bitfinex","ETHUSD",1769135701617,1.69662546,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1769135701817,1.69462546,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1769135704506,1.69462546,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1769135706091,1.69462546,2962.4,2961.7,0.03476439]
["bitfinex","ETHUSD",1769135706296,0.002,2962.5,2961.7,0.03476439]
["bitfinex","ETHUSD",1769135706497,1.69612546,2962.5,2961.7,0.03476439]
["bitfinex","ETHUSD",1769135708328,1.69612546,2962.5,2961.7,0.87887242]
["bitfinex","ETHUSD",1769135708694,1.69612546,2962.5,2961.7,0.03476439]
["bitfinex","ETHUSD",1769135709528,1.69612546,2962.5,2961.7,0.87887384]
["bitfinex","ETHUSD",1769135711526,0.002,2962.5,2961.7,0.84510945]
["bitfinex","ETHUSD",1769135711696,1.69612546,2962.7,2961.8,0.42216141]
["bitfinex","ETHUSD",1769135711899,1.69612546,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1769135712729,1.69612546,2962.7,2961.8,0.42216141]
["bitfinex","ETHUSD",1769135712933,1.69612546,2962.7,2961.7,0.87887384]
["bitfinex","ETHUSD",1769135713135,1.69612546,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1769135713307,1.69612546,2962.7,2961.9,0.87780623]
["bitfinex","ETHUSD",1769135713704,1.69612546,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1769135714206,1.69612546,2962.7,2961.9,0.87780773]
["bitfinex","ETHUSD",1769135714602,1.69612546,2962.7,2961.9,0.03376211]
["bitfinex","ETHUSD",1769135715127,1.69612546,2962.7,2961.9,0.03476211]
["bitfinex","ETHUSD",1769135715527,0.002,2962.5,2961.9,0.03476211]
["bitfinex","ETHUSD",1769135718607,0.002,2962.5,2961.9,0.87880989]
["bitfinex","ETHUSD",1769135719004,0.002,2962.5,2961.9,0.03476211]
["bitfinex","ETHUSD",1769135719200,1.69412546,2962.9,2961.9,0.87881445]
["bitfinex","ETHUSD",1769135719431,1.69412546,2962.9,2962.0,0.17228775]
["bitfinex","ETHUSD",1769135719642,1.69412546,2962.9,2962.1,0.03375983]
["bitfinex","ETHUSD",1769135723036,1.69412546,2962.9,2962.2,0.84396732]
["bitfinex","ETHUSD",1769135723230,1.69412546,2962.9,2962.3,0.03375755]
["bitfinex","ETHUSD",1769135723820,1.69412546,2963.1,2962.3,0.03375755]
["bitfinex","ETHUSD",1769135724022,0.002,2963.2,2962.3,0.80951883]
["bitfinex","ETHUSD",1769135724223,0.002,2963.2,2962.5,0.77576128]
["bitfinex","ETHUSD",1769135724431,0.002,2963.2,2962.6,0.80951541]
["bitfinex","ETHUSD",1769135725242,0.002,2963.2,2962.6,1.65336746]
["bitfinex","ETHUSD",1769135725463,0.002,2963.2,2962.6,1.65336793]
["bitfinex","ETHUSD",1769135725653,0.002,2963.2,2962.6,0.80951541]
["bitfinex","ETHUSD",1769135728157,0.002,2963.0,2962.6,1.65335768]
["bitfinex","ETHUSD",1769135728322,0.002,2963.2,2962.6,1.65335768]
["bitfinex","ETHUSD",1769135728630,0.002,2963.2,2962.7,0.50288823]
["bitfinex","ETHUSD",1769135728830,0.002,2963.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1769135730521,1.20060236,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1769135730522,1.20060236,2963.4,2962.8,0.87753158]
["bitfinex","ETHUSD",1769135732061,1.20060236,2963.4,2962.8,0.87754318]
["bitfinex","ETHUSD",1769135732264,0.002,2963.4,2962.8,0.87754318]
["bitfinex","ETHUSD",1769135732425,0.002,2963.4,2962.9,0.4755617]
["bitfinex","ETHUSD",1769135734167,1.13168461,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1769135734866,1.13168461,2963.6,2962.9,0.4755617]
["bitfinex","ETHUSD",1769135735072,1.13168461,2963.6,2962.9,0.84376626]
["bitfinex","ETHUSD",1769135737872,1.13168461,2963.6,2962.8,0.8437964]
["bitfinex","ETHUSD",1769135739573,1.13168461,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1769135739734,0.002,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769135742883,0.002,2963.4,2963.0,0.03474957]
["bitfinex","ETHUSD",1769135743088,0.002,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769135743447,1.13368461,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1769135745139,1.13368461,2963.4,2962.5,3.8]
["bitfinex","ETHUSD",1769135745140,1.13368461,2963.4,2962.5,4.643861]
["bitfinex","ETHUSD",1769135745340,1.13368461,2963.4,2962.6,0.4644861]
["bitfinex","ETHUSD",1769135745542,1.13368461,2963.4,2962.6,1.30833605]
["bitfinex","ETHUSD",1769135748579,1.13368461,2963.4,2962.6,0.4644861]
["bitfinex","ETHUSD",1769135748872,1.13368461,2963.4,2962.5,0.87762325]
["bitfinex","ETHUSD",1769135749478,1.13368461,2963.4,2962.5,0.03375527]
["bitfinex","ETHUSD",1769135749675,1.13368461,2963.4,2962.5,0.87761404]
["bitfinex","ETHUSD",1769135751381,1.13368461,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1769135751766,1.13368461,2963.4,2962.4,0.8449038]
["bitfinex","ETHUSD",1769135752070,1.13368461,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769135752388,1.13168461,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769135759776,4.0123044,2963.0,2961.9,0.001]
["bitfinex","ETHUSD",1769135759969,1.13168461,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1769135763596,1.13168461,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769135763904,1.17117752,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1769135766411,0.002,2963.1,2962.1,0.70790324]
["bitfinex","ETHUSD",1769135766706,1.12380813,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1769135767272,1.12380813,2962.6,2961.9,0.03476211]
["bitfinex","ETHUSD",1769135767466,1.12380813,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769135769286,1.12380813,2962.9,2961.9,0.69431086]
["bitfinex","ETHUSD",1769135769505,1.12580813,2963.1,2961.9,0.72807297]
["bitfinex","ETHUSD",1769135770291,4.0123044,2963.0,2961.9,0.72807297]
["bitfinex","ETHUSD",1769135770509,1.12380813,2962.9,2961.9,0.72807297]
["bitfinex","ETHUSD",1769135771393,1.12380813,2962.9,2962.0,0.8440243]
["bitfinex","ETHUSD",1769135771571,1.12380813,2962.9,2962.1,0.52858804]
["bitfinex","ETHUSD",1769135772589,1.12380813,2962.9,2962.1,0.03375983]
["bitfinex","ETHUSD",1769135773503,1.12380813,2962.9,2962.0,0.87778527]
["bitfinex","ETHUSD",1769135775474,1.12380813,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1769135775674,0.002,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1769135776377,0.002,2962.7,2962.1,0.03475983]
["bitfinex","ETHUSD",1769135776908,1.12580813,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769135788493,1.12580813,2962.7,2961.7,4.67785644]
["bitfinex","ETHUSD",1769135788700,1.12580813,2962.7,2961.8,1.64951931]
["bitfinex","ETHUSD",1769135788900,1.10611325,2962.4,2961.8,0.80544053]
["bitfinex","ETHUSD",1769135789412,1.10611325,2962.4,2961.8,1.64951644]
["bitfinex","ETHUSD",1769135789781,0.002,2962.5,2961.8,1.64951644]
["bitfinex","ETHUSD",1769135794914,0.002,2962.5,2961.8,0.80544053]
["bitfinex","ETHUSD",1769135795215,1.074464,2962.4,2961.6,3.753]
["bitfinex","ETHUSD",1769135795798,1.074464,2962.4,2961.6,4.59711591]
["bitfinex","ETHUSD",1769135796718,1.074464,2962.4,2961.6,3.753]
["bitfinex","ETHUSD",1769135796915,1.074464,2962.4,2961.8,0.84408097]
["bitfinex","ETHUSD",1769135797716,1.074464,2962.4,2961.7,0.84408797]
["bitfinex","ETHUSD",1769135797907,1.074464,2962.4,2961.8,0.4597088]
["bitfinex","ETHUSD",1769135800321,0.002,2962.3,2961.8,0.4597088]
["bitfinex","ETHUSD",1769135800722,0.002,2962.3,2961.6,0.87788717]
["bitfinex","ETHUSD",1769135801222,0.002,2962.3,2961.7,0.84410629]
["bitfinex","ETHUSD",1769135802124,1.076464,2962.3,2961.6,0.87789129]
["bitfinex","ETHUSD",1769135802422,1.076464,2962.3,2961.6,0.84412576]
["bitfinex","ETHUSD",1769135802920,1.076464,2962.3,2961.6,0.87789129]
["bitfinex","ETHUSD",1769135803122,1.076464,2962.3,2961.7,0.42565384]
["bitfinex","ETHUSD",1769135804022,1.076464,2962.3,2961.8,1.40393138]
["bitfinex","ETHUSD",1769135804023,0.002,2962.3,2961.8,1.40393138]
["bitfinex","ETHUSD",1769135804225,0.002,2962.7,2961.9,0.55785008]
["bitfinex","ETHUSD",1769135804529,0.002,2962.7,2961.8,0.87784455]
["bitfinex","ETHUSD",1769135804530,1.076464,2962.7,2961.8,0.87784455]
["bitfinex","ETHUSD",1769135805545,1.076464,2962.7,2961.8,1.43280044]
["bitfinex","ETHUSD",1769135805697,1.076464,2962.7,2961.9,0.89877795]
["bitfinex","ETHUSD",1769135806325,1.076464,2962.7,2962.0,0.8440243]
["bitfinex","ETHUSD",1769135806902,1.076464,2962.7,2961.9,1.74281053]
["bitfinex","ETHUSD",1769135807102,1.076464,2962.7,2961.9,0.89877795]
["bitfinex","ETHUSD",1769135807597,1.076464,2962.7,2961.9,1.74282387]
["bitfinex","ETHUSD",1769135807799,1.076464,2962.7,2962.0,0.17765871]
["bitfinex","ETHUSD",1769135810602,1.076464,2962.7,2962.0,1.0216789]
["bitfinex","ETHUSD",1769135811039,1.076464,2962.7,2962.0,1.0216797]
["bitfinex","ETHUSD",1769135812104,1.076464,2962.7,2962.0,0.17765871]
["bitfinex","ETHUSD",1769135812713,1.076464,2962.5,2962.0,0.17765871]
["bitfinex","ETHUSD",1769135813832,1.076464,2962.5,2961.8,3.753]
["bitfinex","ETHUSD",1769135815240,1.076464,2962.5,2961.6,0.84413486]
["bitfinex","ETHUSD",1769135819357,1.074464,2961.6,2961.3,0.002]
["bitfinex","ETHUSD",1769135819531,1.074464,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1769135819850,1.074464,2961.2,2960.4,0.84647281]
["bitfinex","ETHUSD",1769135820154,1.074464,2961.2,2960.4,0.002]
["bitfinex","ETHUSD",1769135824324,1.074464,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1769135828272,1.02274973,2961.7,2960.6,0.49647471]
["bitfinex","ETHUSD",1769135828435,1.02274973,2961.9,2960.9,0.49547471]
["bitfinex","ETHUSD",1769135828634,1.02274973,2961.9,2961.1,0.84428084]
["bitfinex","ETHUSD",1769135828939,1.02274973,2962.4,2961.2,0.52710152]
["bitfinex","ETHUSD",1769135829928,1.02274973,2962.4,2961.4,4.50766353]
["bitfinex","ETHUSD",1769135830160,1.02474973,2962.5,2961.6,0.49121276]
["bitfinex","ETHUSD",1769135831238,1.02474973,2962.5,2961.7,0.8441098]
["bitfinex","ETHUSD",1769135832255,0.002,2962.5,2961.8,0.48704815]
["bitfinex","ETHUSD",1769135833383,0.002,2962.5,2961.9,0.8440528]
["bitfinex","ETHUSD",1769135833584,0.002,2962.5,2961.9,1.71645172]
["bitfinex","ETHUSD",1769135836260,0.001,2962.3,2961.9,1.71645172]
["bitfinex","ETHUSD",1769135836461,0.001,2962.3,2961.9,2.19545383]
["bitfinex","ETHUSD",1769135836764,0.002,2962.5,2961.9,2.19545383]
["bitfinex","ETHUSD",1769135838072,0.001,2962.5,2962.0,0.47511639]
["bitfinex","ETHUSD",1769135838318,0.001,2962.5,2962.1,0.21915681]
["bitfinex","ETHUSD",1769135839365,1.02274973,2962.4,2961.6,0.8441151]
["bitfinex","ETHUSD",1769135839569,1.05651655,2962.4,2961.3,0.03376895]
["bitfinex","ETHUSD",1769135839773,1.05651655,2962.4,2961.0,0.84430935]
["bitfinex","ETHUSD",1769135840097,1.02274973,2962.3,2961.1,0.03377123]
["bitfinex","ETHUSD",1769135840906,1.02274973,2962.3,2961.2,0.47131943]
["bitfinex","ETHUSD",1769135841062,1.02274973,2962.3,2961.2,0.03377009]
["bitfinex","ETHUSD",1769135841566,1.02274973,2962.3,2961.1,0.50322482]
["bitfinex","ETHUSD",1769135842712,1.02274973,2962.3,2961.2,0.84425233]
["bitfinex","ETHUSD",1769135842871,1.02274973,2962.3,2961.3,0.50622255]
["bitfinex","ETHUSD",1769135844105,2e-06,2962.5,2961.8,4.48043444]
["bitfinex","ETHUSD",1769135844406,2e-06,2962.5,2961.9,0.03376211]
["bitfinex","ETHUSD",1769135844973,2e-06,2962.5,2962.0,0.8440243]
["bitfinex","ETHUSD",1769135845195,2e-06,2962.5,2961.9,0.87779717]
["bitfinex","ETHUSD",1769135845384,2e-06,2962.5,2961.9,0.84403506]
["bitfinex","ETHUSD",1769135845996,2e-06,2962.5,2962.0,0.42203486]
["bitfinex","ETHUSD",1769135846502,1.02474973,2962.7,2962.2,4.47689175]
["bitfinex","ETHUSD",1769135846503,0.002,2962.7,2962.2,4.47689175]
["bitfinex","ETHUSD",1769135846698,0.001,2962.7,2962.3,0.03375755]
["bitfinex","ETHUSD",1769135846906,0.001003,2962.9,2962.4,0.45106493]
["bitfinex","ETHUSD",1769135847209,0.002,2963.1,2962.5,4.86033262]
["bitfinex","ETHUSD",1769135847814,0.002,2963.1,2962.5,5.31903271]
["bitfinex","ETHUSD",1769135848612,0.002,2963.1,2962.5,4.86033262]
["bitfinex","ETHUSD",1769135849401,0.001,2962.7,2962.5,4.86033262]
["bitfinex","ETHUSD",1769135849571,0.002,2962.9,2962.6,0.86869296]
["bitfinex","ETHUSD",1769135849775,0.001002,2963.1,2962.6,0.86869296]
["bitfinex","ETHUSD",1769135850301,1.02375173,2963.1,2962.6,0.86869296]
["bitfinex","ETHUSD",1769135850474,1.02375173,2963.1,2962.5,0.84388185]
["bitfinex","ETHUSD",1769135854514,1.02375173,2963.1,2962.5,4.86033262]
["bitfinex","ETHUSD",1769135854927,1.02375173,2963.1,2962.5,4.85694059]
["bitfinex","ETHUSD",1769135856417,1.02375173,2963.1,2962.5,4.89069586]
["bitfinex","ETHUSD",1769135857539,1.02375173,2963.1,2962.5,0.84386788]
["bitfinex","ETHUSD",1769135857739,1.02375173,2963.1,2962.6,0.46705438]
["bitfinex","ETHUSD",1769135858738,1.02375173,2963.1,2962.3,0.84393261]
["bitfinex","ETHUSD",1769135858936,1.02375173,2963.1,2962.1,0.84398379]
["bitfinex","ETHUSD",1769135859302,1.02375173,2963.1,2962.0,5.01904604]
["bitfinex","ETHUSD",1769135859506,1.02375173,2963.1,2962.0,5.01905289]
["bitfinex","ETHUSD",1769135859703,1.02375173,2963.1,2962.0,4.17503486]
["bitfinex","ETHUSD",1769135859906,1.02375173,2963.1,2962.0,5.01905167]
["bitfinex","ETHUSD",1769135861132,1.02375173,2963.1,2962.1,0.50528138]
["bitfinex","ETHUSD",1769135861333,1.02375173,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769135866821,1.02375173,2963.1,2961.8,0.84406066]
["bitfinex","ETHUSD",1769135866822,0.97369779,2962.9,2961.8,0.84406066]
["bitfinex","ETHUSD",1769135868162,0.97369779,2962.9,2961.7,4.01405874]
["bitfinex","ETHUSD",1769135868316,0.97369779,2962.7,2961.7,4.83754167]
["bitfinex","ETHUSD",1769135869529,0.97369779,2962.7,2961.7,5.68164378]
["bitfinex","ETHUSD",1769135869730,0.97369779,2962.7,2961.7,5.68164777]
["bitfinex","ETHUSD",1769135870964,0.97369779,2962.7,2961.7,4.83754167]
["bitfinex","ETHUSD",1769135871140,0.97369779,2962.7,2961.7,0.001]
["bitfinex","ETHUSD",1769135871334,0.97369779,2962.4,2960.8,7.81515156]
["bitfinex","ETHUSD",1769135871529,0.97369779,2962.4,2961.1,4.85733172]
["bitfinex","ETHUSD",1769135871730,0.97369779,2962.4,2961.4,4.85723154]
["bitfinex","ETHUSD",1769135871946,0.97369779,2962.4,2961.5,0.48572315]
["bitfinex","ETHUSD",1769135872869,0.97369779,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1769135880572,0.97369779,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1769135881074,0.97369779,2962.7,2962.0,4.01305874]
["bitfinex","ETHUSD",1769135884873,0.002,2962.5,2962.0,4.01305874]
["bitfinex","ETHUSD",1769135885079,0.002,2962.5,2962.1,0.40478209]
["bitfinex","ETHUSD",1769135889786,0.97569779,2962.7,2962.1,0.40478209]
["bitfinex","ETHUSD",1769135892395,0.97569779,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1769135892597,0.96277636,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769135892773,0.96277636,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769135899397,0.96277636,2962.1,2961.9,0.001]
["bitfinex","ETHUSD",1769135903607,0.96277636,2962.1,2961.2,3.753]
["bitfinex","ETHUSD",1769135903803,0.96277636,2962.1,2961.3,0.45972744]
["bitfinex","ETHUSD",1769135903992,0.96277636,2962.1,2960.9,3.79728559]
["bitfinex","ETHUSD",1769135904392,0.96277636,2962.1,2961.0,0.38619121]
["bitfinex","ETHUSD",1769135907327,0.96277636,2961.9,2961.1,0.84428084]
["bitfinex","ETHUSD",1769135908484,0.96277636,2961.9,2961.0,0.84429616]
["bitfinex","ETHUSD",1769135908696,0.96277636,2961.9,2961.2,0.001]
["bitfinex","ETHUSD",1769135912116,0.94525231,2962.2,2961.2,0.001]
["bitfinex","ETHUSD",1769135912316,0.94525231,2962.2,2961.3,0.43928125]
["bitfinex","ETHUSD",1769135912787,0.97901913,2962.1,2961.3,0.43928125]
["bitfinex","ETHUSD",1769135914209,0.94525231,2962.1,2961.3,0.43928125]
["bitfinex","ETHUSD",1769135920027,0.94525231,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1769135920330,0.94625231,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1769135923036,0.001,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1769135930252,0.94525231,2962.4,2961.6,0.40189069]
["bitfinex","ETHUSD",1769135932230,0.94525231,2962.4,2961.6,1.24600827]
["bitfinex","ETHUSD",1769135932744,0.03576682,2962.5,2962.0,4.01690695]
["bitfinex","ETHUSD",1769135932745,0.002,2962.5,2962.0,4.01690695]
["bitfinex","ETHUSD",1769135932952,0.002,2962.7,2962.0,4.01690695]
["bitfinex","ETHUSD",1769135933258,0.002,2962.7,2962.1,0.4016907]
["bitfinex","ETHUSD",1769135933259,0.94725231,2962.7,2962.1,0.4016907]
["bitfinex","ETHUSD",1769135938618,0.94725231,2962.7,2961.7,4.86099784]
["bitfinex","ETHUSD",1769135939649,0.94725231,2962.7,2961.7,4.01690695]
["bitfinex","ETHUSD",1769135939946,0.94525231,2962.5,2961.6,4.99902359]
["bitfinex","ETHUSD",1769135941056,0.94525231,2962.5,2961.6,1.24602359]
["bitfinex","ETHUSD",1769135945651,0.94525231,2962.5,2961.7,0.002]
["bitfinex","ETHUSD",1769135957256,0.94525231,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769135959286,1.00927435,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1769135959580,1.00927435,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1769135960443,1.00927435,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1769135960801,1.00927435,2962.6,2961.8,0.52230116]
["bitfinex","ETHUSD",1769135962157,1.00927435,2962.6,2961.8,0.55606441]
["bitfinex","ETHUSD",1769135962361,1.00927435,2962.6,2961.8,0.52230116]
["bitfinex","ETHUSD",1769135962685,1.04304117,2962.6,2961.8,0.52230116]
["bitfinex","ETHUSD",1769135962901,1.00927435,2962.3,2961.7,0.002]
["bitfinex","ETHUSD",1769135963068,1.00927435,2962.1,2961.7,0.002]
["bitfinex","ETHUSD",1769135968570,1.00927435,2962.5,2961.7,0.002]
["bitfinex","ETHUSD",1769135969392,0.002,2961.9,2961.7,0.002]
["bitfinex","ETHUSD",1769135971489,1.01127435,2961.9,2961.7,0.002]
["bitfinex","ETHUSD",1769135974811,0.002,2961.9,2961.7,0.002]
["bitfinex","ETHUSD",1769135976889,0.94565954,2962.5,2961.7,0.002]
["bitfinex","ETHUSD",1769135977094,0.94765954,2962.7,2961.9,4.01554303]
["bitfinex","ETHUSD",1769135977290,0.94765954,2962.7,2962.0,0.4015543]
["bitfinex","ETHUSD",1769135979110,0.94765954,2962.7,2962.0,1.24555404]
["bitfinex","ETHUSD",1769135981485,0.002,2962.5,2962.0,1.24555404]
["bitfinex","ETHUSD",1769135984416,0.94765954,2962.5,2962.0,0.4015543]
["bitfinex","ETHUSD",1769135984618,0.94765954,2962.5,2962.1,0.44180973]
["bitfinex","ETHUSD",1769135993240,0.002,2962.3,2962.1,0.44180973]
["bitfinex","ETHUSD",1769135993406,0.002,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769135993607,0.94765954,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769135999839,0.86733741,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769136000153,0.002,2962.5,2961.9,4.01654303]
["bitfinex","ETHUSD",1769136000622,0.002,2962.5,2962.3,0.03019162]
["bitfinex","ETHUSD",1769136003044,0.002,2962.7,2962.3,0.03019162]
["bitfinex","ETHUSD",1769136003355,0.002,2962.7,2962.3,0.53078703]
["bitfinex","ETHUSD",1769136003509,0.93542247,2963.1,2962.3,1.37471773]
["bitfinex","ETHUSD",1769136003854,0.93642047,2963.3,2962.5,4.01554303]
["bitfinex","ETHUSD",1769136004144,0.93642047,2963.3,2962.5,0.63842421]
["bitfinex","ETHUSD",1769136004321,0.93442047,2963.1,2962.3,0.53078703]
["bitfinex","ETHUSD",1769136004675,0.98005558,2962.9,2962.3,0.53078703]
["bitfinex","ETHUSD",1769136004834,0.03376682,2962.8,2962.3,0.03019162]
["bitfinex","ETHUSD",1769136005337,0.002,2962.5,2962.3,0.03019162]
["bitfinex","ETHUSD",1769136005535,0.03376682,2962.8,2962.3,0.03019162]
["bitfinex","ETHUSD",1769136006061,0.98005558,2962.9,2962.3,0.87412635]
["bitfinex","ETHUSD",1769136006951,0.98005558,2962.9,2962.3,0.03019162]
["bitfinex","ETHUSD",1769136007965,0.03576682,2963.3,2962.3,0.87411799]
["bitfinex","ETHUSD",1769136008266,1.0158224,2963.3,2962.4,1.43954904]
["bitfinex","ETHUSD",1769136009758,1.0158224,2963.3,2962.4,2.28344505]
["bitfinex","ETHUSD",1769136009958,1.0158224,2963.3,2962.4,1.43954904]
["bitfinex","ETHUSD",1769136010464,0.03576682,2963.3,2962.5,4.96612597]
["bitfinex","ETHUSD",1769136010667,1.0158224,2963.3,2962.5,4.96612597]
["bitfinex","ETHUSD",1769136011367,1.0158224,2963.3,2962.5,4.01554303]
["bitfinex","ETHUSD",1769136011663,1.0158224,2963.3,2962.5,4.64846171]
["bitfinex","ETHUSD",1769136012567,1.0158224,2963.3,2962.5,5.49234274]
["bitfinex","ETHUSD",1769136012965,0.002,2963.3,2962.5,5.49234274]
["bitfinex","ETHUSD",1769136013168,0.002,2963.3,2962.6,0.95058294]
["bitfinex","ETHUSD",1769136013870,0.002,2963.3,2962.5,5.49234274]
["bitfinex","ETHUSD",1769136014168,0.002,2963.3,2962.6,0.69318918]
["bitfinex","ETHUSD",1769136014467,0.002,2963.3,2962.6,2.48762309]
["bitfinex","ETHUSD",1769136014664,0.002,2963.3,2962.6,2.48762198]
["bitfinex","ETHUSD",1769136016249,0.002,2963.3,2962.6,1.64377212]
["bitfinex","ETHUSD",1769136016465,0.002,2963.3,2962.6,2.48762249]
["bitfinex","ETHUSD",1769136016779,0.002,2963.3,2962.7,0.65031655]
["bitfinex","ETHUSD",1769136017367,0.002,2963.1,2962.7,0.65031655]
["bitfinex","ETHUSD",1769136026886,0.98005558,2963.0,2962.1,3.8]
["bitfinex","ETHUSD",1769136027864,0.03576682,2963.1,2962.1,4.64399259]
["bitfinex","ETHUSD",1769136028067,0.03576682,2963.1,2962.2,0.95058294]
["bitfinex","ETHUSD",1769136028266,1.0158224,2963.1,2962.2,0.95058294]
["bitfinex","ETHUSD",1769136028589,1.0158224,2963.1,2962.2,1.9115948]
["bitfinex","ETHUSD",1769136029791,1.0158224,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1769136030187,0.98005558,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769136033049,1.0138224,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769136033657,1.0138224,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1769136042194,1.0138224,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1769136042401,0.97443099,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1769136043396,1.00819781,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1769136046597,0.002,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769136046598,1.01019781,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769136052130,1.01019781,2962.6,2961.6,3.37652944]
["bitfinex","ETHUSD",1769136052131,0.97188185,2962.5,2961.3,0.002]
["bitfinex","ETHUSD",1769136052418,0.97188185,2962.5,2960.8,0.002]
["bitfinex","ETHUSD",1769136052419,0.97443099,2961.8,2960.8,0.9942819]
["bitfinex","ETHUSD",1769136052599,0.97443099,2961.8,2960.8,0.96050725]
["bitfinex","ETHUSD",1769136053594,0.97443099,2961.6,2960.8,0.002]
["bitfinex","ETHUSD",1769136055877,0.97443099,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1769136058308,0.97443099,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1769136058614,1.00819781,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1769136060691,0.97443099,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1769136060989,1.00819781,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1769136063430,0.18522553,2961.7,2961.0,0.96472067]
["bitfinex","ETHUSD",1769136064019,1.17667686,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1769136067729,1.17667686,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769136073323,0.21899235,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769136073524,0.53776071,2962.4,2961.2,1.02248332]
["bitfinex","ETHUSD",1769136073740,0.57152753,2962.4,2961.2,1.02248332]
["bitfinex","ETHUSD",1769136073927,0.002,2962.4,2961.5,0.84415518]
["bitfinex","ETHUSD",1769136074133,0.002,2962.4,2961.6,1.02148332]
["bitfinex","ETHUSD",1769136075120,0.03576682,2962.4,2961.6,1.02148332]
["bitfinex","ETHUSD",1769136077950,0.002,2962.4,2961.7,1.02148332]
["bitfinex","ETHUSD",1769136078155,0.002,2962.4,2961.9,1.02148332]
["bitfinex","ETHUSD",1769136078353,0.002,2962.4,2962.0,1.02148332]
["bitfinex","ETHUSD",1769136079022,0.002,2962.4,2961.9,0.58816045]
["bitfinex","ETHUSD",1769136079227,0.002,2962.4,2961.6,1.02148332]
["bitfinex","ETHUSD",1769136079228,1.00184148,2962.4,2961.6,1.02148332]
["bitfinex","ETHUSD",1769136079423,0.03376682,2962.3,2961.6,1.02148332]
["bitfinex","ETHUSD",1769136079667,1.00184148,2962.4,2961.6,1.02148332]
["bitfinex","ETHUSD",1769136079877,0.002,2962.4,2961.6,1.02148332]
["bitfinex","ETHUSD",1769136080079,0.001,2962.2,2961.6,1.02148332]
["bitfinex","ETHUSD",1769136080291,0.001,2962.2,2961.6,1.20804811]
["bitfinex","ETHUSD",1769136082379,1.00084148,2962.2,2961.4,1.02148332]
["bitfinex","ETHUSD",1769136082686,0.03376682,2962.1,2961.4,1.02148332]
["bitfinex","ETHUSD",1769136084889,1.00084148,2962.2,2961.4,1.02148332]
["bitfinex","ETHUSD",1769136085350,1.00084148,2962.2,2961.4,1.86567424]
["bitfinex","ETHUSD",1769136085547,1.00084148,2962.2,2961.4,1.02148332]
["bitfinex","ETHUSD",1769136085767,0.03376682,2962.1,2961.4,1.02148332]
["bitfinex","ETHUSD",1769136085959,0.03376682,2962.1,2961.5,0.18656966]
["bitfinex","ETHUSD",1769136086349,0.001,2962.2,2961.5,1.20805298]
["bitfinex","ETHUSD",1769136086678,0.001,2962.2,2961.7,1.02148332]
["bitfinex","ETHUSD",1769136089191,0.002,2962.6,2962.0,1.02148332]
["bitfinex","ETHUSD",1769136089394,0.002,2962.6,2962.1,1.02148332]
["bitfinex","ETHUSD",1769136089962,0.002,2962.6,2962.0,0.50375232]
["bitfinex","ETHUSD",1769136090190,0.002,2962.6,2961.5,5.04676517]
["bitfinex","ETHUSD",1769136090191,1.00184148,2962.6,2961.6,1.02148332]
["bitfinex","ETHUSD",1769136090405,1.0336083,2962.5,2961.6,1.02148332]
["bitfinex","ETHUSD",1769136090605,0.99984148,2962.5,2961.6,1.02148332]
["bitfinex","ETHUSD",1769136091293,0.99984148,2962.5,2961.6,1.86561623]
["bitfinex","ETHUSD",1769136091797,0.99984148,2962.5,2961.7,1.00328635]
["bitfinex","ETHUSD",1769136091969,0.001,2962.2,2961.8,0.18474193]
["bitfinex","ETHUSD",1769136092169,0.002,2962.6,2961.9,1.00328635]
["bitfinex","ETHUSD",1769136093182,0.002,2962.6,2961.8,0.18474193]
["bitfinex","ETHUSD",1769136093382,0.03576682,2962.6,2961.8,1.18802828]
["bitfinex","ETHUSD",1769136103613,0.03576682,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1769136103779,0.002,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769136111038,1.06683197,2962.4,2961.5,1.18985601]
["bitfinex","ETHUSD",1769136111395,1.06683197,2962.4,2961.5,2.0340178]
["bitfinex","ETHUSD",1769136111595,1.03306515,2962.4,2961.6,0.20340178]
["bitfinex","ETHUSD",1769136112096,1.06483197,2962.3,2961.2,1.00428635]
["bitfinex","ETHUSD",1769136112303,1.03106515,2962.1,2961.2,0.001]
["bitfinex","ETHUSD",1769136112823,1.03106515,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1769136113026,1.03106515,2961.4,2960.1,0.84455285]
["bitfinex","ETHUSD",1769136113325,1.03106515,2961.2,2960.1,0.84456436]
["bitfinex","ETHUSD",1769136113506,1.03106515,2961.2,2960.1,1.84785071]
["bitfinex","ETHUSD",1769136113889,1.03106515,2961.2,2960.1,1.00328635]
["bitfinex","ETHUSD",1769136115034,1.03106515,2961.2,2960.1,1.84785033]
["bitfinex","ETHUSD",1769136115989,1.03106515,2961.2,2960.1,1.00328635]
["bitfinex","ETHUSD",1769136118716,1.03106515,2961.2,2960.1,1.84785157]
["bitfinex","ETHUSD",1769136121540,1.03106515,2961.2,2960.2,1.00328635]
["bitfinex","ETHUSD",1769136121714,1.03106515,2961.2,2960.4,1.11293441]
["bitfinex","ETHUSD",1769136127033,0.03376682,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1769136127247,1.14654679,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1769136127453,1.11277997,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1769136127658,0.03376682,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1769136131354,1.11277997,2960.8,2960.0,1.40909091]
["bitfinex","ETHUSD",1769136131548,1.11277997,2960.6,2960.0,1.40909091]
["bitfinex","ETHUSD",1769136134042,0.03376682,2961.1,2960.0,1.40909091]
["bitfinex","ETHUSD",1769136134043,0.03376682,2961.1,2960.1,1.05023385]
["bitfinex","ETHUSD",1769136134251,1.14654679,2961.3,2960.1,1.05023385]
["bitfinex","ETHUSD",1769136134451,0.56120024,2961.3,2960.1,1.05023385]
["bitfinex","ETHUSD",1769136134619,1.3091216,2961.2,2960.1,1.05023385]
["bitfinex","ETHUSD",1769136134819,1.14654679,2961.1,2960.0,1.40909091]
["bitfinex","ETHUSD",1769136135148,1.11277997,2960.9,2960.0,1.40909091]
["bitfinex","ETHUSD",1769136135323,1.11277997,2960.7,2960.0,1.40909091]
["bitfinex","ETHUSD",1769136135651,0.03376682,2960.6,2960.0,1.40909091]
["bitfinex","ETHUSD",1769136136035,1.14654679,2960.6,2960.0,1.40909091]
["bitfinex","ETHUSD",1769136136544,1.11277997,2960.5,2960.0,1.40909091]
["bitfinex","ETHUSD",1769136136729,1.62903319,2960.4,2960.0,1.40909091]
["bitfinex","ETHUSD",1769136137049,1.11277997,2960.3,2960.0,1.40909091]
["bitfinex","ETHUSD",1769136137249,0.51625322,2960.4,2960.0,1.40909091]
["bitfinex","ETHUSD",1769136137438,1.62903319,2960.4,2960.0,1.32476878]
["bitfinex","ETHUSD",1769136138419,1.11277997,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1769136140348,0.03376682,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1769136141142,1.14654679,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1769136141342,1.14654679,2960.3,2958.6,4.358]
["bitfinex","ETHUSD",1769136141343,1.11277997,2960.2,2959.1,1.05023385]
["bitfinex","ETHUSD",1769136141545,4.04975223,2960.3,2959.2,1.05023385]
["bitfinex","ETHUSD",1769136141546,1.62903319,2960.1,2959.2,1.05023385]
["bitfinex","ETHUSD",1769136142149,1.11277997,2960.0,2959.0,1.89509579]
["bitfinex","ETHUSD",1769136142325,1.11277997,2960.0,2959.1,1.89508284]
["bitfinex","ETHUSD",1769136142520,1.11277997,2960.0,2959.2,1.05023385]
["bitfinex","ETHUSD",1769136143354,1.11277997,2960.0,2959.2,1.23974213]
["bitfinex","ETHUSD",1769136144755,1.11277997,2960.0,2959.2,0.18950828]
["bitfinex","ETHUSD",1769136144923,1.11277997,2960.0,2959.0,1.89511074]
["bitfinex","ETHUSD",1769136146072,1.11277997,2959.9,2958.8,1.89714522]
["bitfinex","ETHUSD",1769136146254,1.14654679,2959.9,2958.9,0.8449071]
["bitfinex","ETHUSD",1769136146436,1.14654679,2959.9,2958.9,1.89514095]
["bitfinex","ETHUSD",1769136146637,1.14654679,2959.9,2959.0,1.89511226]
["bitfinex","ETHUSD",1769136146948,0.51625322,2960.1,2959.0,1.89511226]
["bitfinex","ETHUSD",1769136146949,0.03376682,2960.0,2959.1,1.05023385]
["bitfinex","ETHUSD",1769136147440,1.14654679,2960.0,2959.1,1.05023385]
["bitfinex","ETHUSD",1769136148830,1.11277997,2959.8,2958.8,1.05223385]
["bitfinex","ETHUSD",1769136149030,1.14654679,2959.8,2958.8,1.05223385]
["bitfinex","ETHUSD",1769136149265,1.14654679,2959.8,2958.9,0.18971796]
["bitfinex","ETHUSD",1769136149464,1.11277997,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1769136150464,1.11277997,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1769136150635,4.54341883,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1769136150636,1.11277997,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1769136150835,1.11277997,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1769136151140,0.84554385,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1769136151141,1.14654679,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1769136152264,1.07200433,2959.5,2959.0,0.0009972]
["bitfinex","ETHUSD",1769136152436,1.5808033,2959.4,2959.0,0.0009972]
["bitfinex","ETHUSD",1769136153329,0.50879897,2959.4,2959.0,0.0009972]
["bitfinex","ETHUSD",1769136153568,1.07200433,2959.3,2959.0,0.0009972]
["bitfinex","ETHUSD",1769136155047,1.07200433,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1769136155352,1.10577115,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1769136156864,1.10577115,2959.3,2958.8,0.00099537]
["bitfinex","ETHUSD",1769136157273,0.03376682,2959.3,2958.8,0.00099537]
["bitfinex","ETHUSD",1769136157672,0.03376682,2959.4,2958.8,0.00099537]
["bitfinex","ETHUSD",1769136158656,1.10577115,2959.4,2958.8,0.00099537]
["bitfinex","ETHUSD",1769136162883,0.001,2959.2,2958.8,0.00099537]
["bitfinex","ETHUSD",1769136163987,0.001,2959.2,2958.8,1.14303945]
["bitfinex","ETHUSD",1769136165183,0.001,2959.2,2958.8,1.10924197]
["bitfinex","ETHUSD",1769136168456,0.001,2959.2,2958.9,1.1082466]
["bitfinex","ETHUSD",1769136171659,0.001,2959.2,2958.9,1.30704516]
["bitfinex","ETHUSD",1769136174587,0.001,2959.0,2958.9,1.30704516]
["bitfinex","ETHUSD",1769136176691,0.001,2959.2,2958.9,1.30704516]
["bitfinex","ETHUSD",1769136179388,0.001,2959.2,2958.9,0.19879856]
["bitfinex","ETHUSD",1769136179594,0.001,2959.2,2958.8,0.00099537]
["bitfinex","ETHUSD",1769136184378,1.10716116,2959.2,2958.8,0.00099537]
["bitfinex","ETHUSD",1769136186167,0.001,2959.0,2958.8,0.00099537]
["bitfinex","ETHUSD",1769136187513,1.16648156,2959.0,2958.8,0.00099537]
["bitfinex","ETHUSD",1769136187901,1.16648156,2959.0,2958.1,1.95431923]
["bitfinex","ETHUSD",1769136188100,1.16648156,2959.0,2958.1,2.48802657]
["bitfinex","ETHUSD",1769136188616,1.16648156,2959.0,2958.1,1.64289441]
["bitfinex","ETHUSD",1769136189105,1.16548156,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1769136189494,1.16548156,2958.8,2957.9,0.84719145]
["bitfinex","ETHUSD",1769136189698,1.16548156,2958.8,2957.9,1.95637852]
["bitfinex","ETHUSD",1769136190510,1.16548156,2958.8,2957.9,1.11118707]
["bitfinex","ETHUSD",1769136190678,1.16548156,2958.8,2957.9,1.9563736]
["bitfinex","ETHUSD",1769136192430,1.16548156,2958.8,2957.9,1.95637894]
["bitfinex","ETHUSD",1769136192600,0.001,2959.0,2958.0,1.14299369]
["bitfinex","ETHUSD",1769136192980,0.31460228,2958.9,2958.0,1.14299369]
["bitfinex","ETHUSD",1769136193176,0.001,2959.0,2958.0,1.14299369]
["bitfinex","ETHUSD",1769136193812,0.31455108,2958.9,2958.0,1.14299369]
["bitfinex","ETHUSD",1769136194108,1.16648156,2959.0,2958.0,1.14299369]
["bitfinex","ETHUSD",1769136195012,1.16648156,2959.0,2958.0,1.10918707]
["bitfinex","ETHUSD",1769136195218,1.16648156,2959.0,2958.0,1.95435236]
["bitfinex","ETHUSD",1769136195626,1.16548156,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1769136195809,1.16548156,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1769136197407,1.16548156,2958.3,2957.4,1.95452152]
["bitfinex","ETHUSD",1769136197612,1.16548156,2958.3,2957.4,1.10918707]
["bitfinex","ETHUSD",1769136197815,1.16548156,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1769136199045,1.16548156,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769136199197,1.16548156,2957.8,2957.3,1.46143251]
["bitfinex","ETHUSD",1769136199511,0.38138715,2958.2,2956.9,0.84547734]
["bitfinex","ETHUSD",1769136199512,0.51909381,2957.7,2956.9,0.84547734]
["bitfinex","ETHUSD",1769136199721,0.62285782,2958.1,2956.9,0.84547734]
["bitfinex","ETHUSD",1769136199890,4.09296142,2958.2,2956.8,1.10918707]
["bitfinex","ETHUSD",1769136199891,4.65467032,2957.6,2956.8,1.10918707]
["bitfinex","ETHUSD",1769136200219,0.62921375,2957.5,2956.8,1.10918707]
["bitfinex","ETHUSD",1769136201642,0.63383638,2957.8,2956.7,1.11118707]
["bitfinex","ETHUSD",1769136201849,0.4659293,2957.7,2956.7,1.11118707]
["bitfinex","ETHUSD",1769136202068,0.6676032,2958.1,2956.9,1.10918707]
["bitfinex","ETHUSD",1769136202342,0.31314496,2958.0,2956.9,1.10918707]
["bitfinex","ETHUSD",1769136202495,0.6676032,2958.1,2956.9,1.10918707]
["bitfinex","ETHUSD",1769136202694,0.31300686,2958.0,2956.9,1.10918707]
["bitfinex","ETHUSD",1769136202903,0.03376682,2958.1,2957.1,1.10918707]
["bitfinex","ETHUSD",1769136203108,0.3130139,2958.0,2957.1,1.10918707]
["bitfinex","ETHUSD",1769136203309,0.67998465,2958.1,2957.1,1.10918707]
["bitfinex","ETHUSD",1769136206541,0.03376682,2958.1,2957.2,1.10918707]
["bitfinex","ETHUSD",1769136206712,0.66599538,2958.3,2957.2,1.14300284]
["bitfinex","ETHUSD",1769136207405,0.03376682,2958.2,2957.2,1.14300284]
["bitfinex","ETHUSD",1769136207602,0.03376682,2958.2,2957.3,0.8453657]
["bitfinex","ETHUSD",1769136207830,0.03376682,2958.5,2957.5,1.10918707]
["bitfinex","ETHUSD",1769136208003,0.03376682,2958.5,2957.6,1.10918707]
["bitfinex","ETHUSD",1769136208401,0.03376682,2958.9,2957.6,1.10918707]
["bitfinex","ETHUSD",1769136210107,0.03376682,2958.9,2957.7,1.10918707]
["bitfinex","ETHUSD",1769136210312,0.001,2958.0,2957.7,1.10918707]
["bitfinex","ETHUSD",1769136210712,0.03376682,2958.8,2957.9,1.10918707]
["bitfinex","ETHUSD",1769136211407,0.03476682,2959.0,2957.9,1.10918707]
["bitfinex","ETHUSD",1769136213725,0.74358111,2959.0,2957.9,1.10918707]
["bitfinex","ETHUSD",1769136215443,0.31329804,2958.9,2957.9,1.10918707]
["bitfinex","ETHUSD",1769136215738,0.03376682,2958.8,2957.9,1.10918707]
["bitfinex","ETHUSD",1769136215939,0.03376682,2958.8,2958.0,1.13468813]
["bitfinex","ETHUSD",1769136216140,0.70981429,2959.0,2958.0,1.13468813]
["bitfinex","ETHUSD",1769136216141,0.03476682,2959.0,2958.0,1.13468813]
["bitfinex","ETHUSD",1769136216329,0.001,2959.0,2958.0,1.13468813]
["bitfinex","ETHUSD",1769136216535,0.001,2959.0,2958.1,1.13468813]
["bitfinex","ETHUSD",1769136216736,0.001,2959.0,2958.3,1.13468813]
["bitfinex","ETHUSD",1769136223174,0.001,2959.0,2958.0,1.13468813]
["bitfinex","ETHUSD",1769136223342,0.001,2958.8,2958.0,1.13468813]
["bitfinex","ETHUSD",1769136227396,4.80185144,2958.5,2957.6,1.13468813]
["bitfinex","ETHUSD",1769136227673,0.51395196,2958.4,2957.6,1.13468813]
["bitfinex","ETHUSD",1769136227843,0.03376682,2958.6,2958.0,1.13468813]
["bitfinex","ETHUSD",1769136228038,0.001,2958.8,2958.0,1.13468813]
["bitfinex","ETHUSD",1769136228039,0.03476682,2958.8,2958.0,1.13468813]
["bitfinex","ETHUSD",1769136233079,0.001,2958.8,2958.0,1.13468813]
["bitfinex","ETHUSD",1769136233278,0.001,2958.8,2958.1,1.13468813]
["bitfinex","ETHUSD",1769136235082,0.001,2958.6,2958.1,1.13468813]
["bitfinex","ETHUSD",1769136237189,0.001,2959.0,2958.3,1.13468813]
["bitfinex","ETHUSD",1769136237388,0.001,2959.0,2958.3,1.16849132]
["bitfinex","ETHUSD",1769136237592,0.001,2959.2,2958.6,1.13468813]
["bitfinex","ETHUSD",1769136237891,0.001,2959.2,2958.8,1.13468813]
["bitfinex","ETHUSD",1769136239291,0.03376682,2959.9,2958.9,1.13468813]
["bitfinex","ETHUSD",1769136239465,0.31454736,2959.8,2958.9,1.13468813]
["bitfinex","ETHUSD",1769136239794,0.03376682,2960.0,2958.9,1.13468813]
["bitfinex","ETHUSD",1769136239795,0.31454736,2959.7,2958.9,1.13468813]
["bitfinex","ETHUSD",1769136239967,0.31454736,2959.6,2958.9,1.13468813]
["bitfinex","ETHUSD",1769136240167,0.87041794,2960.0,2959.0,1.13468813]
["bitfinex","ETHUSD",1769136240392,0.31457124,2959.9,2959.0,1.13468813]
["bitfinex","ETHUSD",1769136240569,0.34833806,2959.8,2959.0,1.13468813]
["bitfinex","ETHUSD",1769136240771,0.31457124,2959.7,2958.6,1.13468813]
["bitfinex","ETHUSD",1769136240966,0.03376682,2959.6,2958.6,1.13468813]
["bitfinex","ETHUSD",1769136241295,0.03376682,2959.6,2958.7,1.13468813]
["bitfinex","ETHUSD",1769136241897,0.03376682,2959.7,2958.7,1.13468813]
["bitfinex","ETHUSD",1769136242068,0.31445599,2959.6,2958.7,1.13468813]
["bitfinex","ETHUSD",1769136242397,0.03376682,2959.5,2958.7,1.13468813]
["bitfinex","ETHUSD",1769136243297,0.03376682,2959.7,2958.7,1.13468813]
["bitfinex","ETHUSD",1769136243496,0.03376682,2959.7,2958.8,1.17962953]
["bitfinex","ETHUSD",1769136245399,0.89678203,2959.7,2958.3,1.28659893]
["bitfinex","ETHUSD",1769136245596,0.86301521,2959.5,2958.3,1.28659893]
["bitfinex","ETHUSD",1769136245900,0.03376682,2959.4,2958.3,1.28659893]
["bitfinex","ETHUSD",1769136246880,0.90566561,2959.4,2958.3,1.28659893]
["bitfinex","ETHUSD",1769136247291,1.18591565,2959.3,2958.3,1.28659893]
["bitfinex","ETHUSD",1769136247475,0.03376682,2959.2,2958.3,1.28659893]
["bitfinex","ETHUSD",1769136248503,0.03376682,2959.4,2958.3,1.28659893]
["bitfinex","ETHUSD",1769136248798,0.31399491,2959.3,2958.3,1.28659893]
["bitfinex","ETHUSD",1769136249005,0.03376682,2959.2,2958.3,1.28659893]
["bitfinex","ETHUSD",1769136249997,0.03376682,2959.4,2958.3,1.28659893]
["bitfinex","ETHUSD",1769136250200,0.31400666,2959.3,2958.3,1.28659893]
["bitfinex","ETHUSD",1769136250506,0.03376682,2959.2,2958.3,1.28659893]
["bitfinex","ETHUSD",1769136250806,0.03376682,2959.4,2958.4,1.28659893]
["bitfinex","ETHUSD",1769136251012,0.31401063,2959.3,2958.4,1.28659893]
["bitfinex","ETHUSD",1769136251178,0.001,2959.5,2958.6,1.28659893]
["bitfinex","ETHUSD",1769136251380,0.31403135,2959.4,2958.6,1.28659893]
["bitfinex","ETHUSD",1769136251694,0.001,2959.5,2958.7,1.32039755]
["bitfinex","ETHUSD",1769136251883,0.001,2959.5,2958.7,1.28659893]
["bitfinex","ETHUSD",1769136252906,0.001,2960.2,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136253106,0.31404104,2960.1,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136253411,0.31404104,2960.0,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136253709,0.31404104,2959.9,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136253910,0.03476682,2960.2,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136254082,0.31399293,2960.1,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136254284,0.31399293,2960.0,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136254479,0.31399293,2959.9,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136254684,0.03476682,2960.2,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136254884,0.31394824,2960.1,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136255086,0.31394824,2960.0,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136255294,0.31394824,2959.9,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136255497,0.03476682,2960.2,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136255808,0.31393935,2960.1,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136255978,0.03476682,2960.2,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136255979,0.31393935,2960.0,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136256183,0.31393935,2959.9,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136256405,0.03476682,2960.2,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136256585,0.3139097,2960.1,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136256899,0.3139097,2960.0,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136257093,0.03476682,2960.2,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136257413,0.31391159,2960.1,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136257585,0.31391159,2960.0,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136257780,0.03476682,2960.2,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136258004,0.31387688,2960.1,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136258205,0.31387688,2960.0,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136258412,0.03476682,2960.2,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136258712,0.001,2960.0,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136259120,0.03476682,2960.0,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136259286,0.001,2960.0,2959.2,1.28659893]
["bitfinex","ETHUSD",1769136262416,0.001,2960.0,2959.3,1.28659893]
["bitfinex","ETHUSD",1769136262799,0.001,2960.0,2959.5,1.28659893]
["bitfinex","ETHUSD",1769136262998,0.001,2960.0,2959.7,1.28659893]
["bitfinex","ETHUSD",1769136263612,0.001,2960.2,2959.7,1.28659893]
["bitfinex","ETHUSD",1769136266304,0.03376682,2960.8,2959.9,1.28659893]
["bitfinex","ETHUSD",1769136266509,0.31390409,2960.7,2959.9,1.28659893]
["bitfinex","ETHUSD",1769136266719,0.03376682,2960.8,2959.9,1.28659893]
["bitfinex","ETHUSD",1769136266919,0.31392568,2960.7,2960.0,1.28659893]
["bitfinex","ETHUSD",1769136267124,0.03376682,2960.8,2960.0,1.28659893]
["bitfinex","ETHUSD",1769136267331,0.31386396,2960.7,2960.0,1.28659893]
["bitfinex","ETHUSD",1769136267632,0.03376682,2960.6,2960.0,1.28659893]
["bitfinex","ETHUSD",1769136268120,0.97573311,2960.9,2960.0,1.28659893]
["bitfinex","ETHUSD",1769136268319,0.31383951,2960.8,2960.0,1.28659893]
["bitfinex","ETHUSD",1769136268517,0.94196629,2960.6,2959.5,1.28659893]
["bitfinex","ETHUSD",1769136268845,1.07740083,2960.9,2959.5,1.28659893]
["bitfinex","ETHUSD",1769136268846,0.97573311,2960.5,2959.5,1.28659893]
["bitfinex","ETHUSD",1769136269335,0.03376682,2960.5,2959.5,1.28659893]
["bitfinex","ETHUSD",1769136269536,0.03376682,2960.5,2959.7,1.28659893]
["bitfinex","ETHUSD",1769136269732,0.03376682,2960.6,2959.7,1.28659893]
["bitfinex","ETHUSD",1769136269940,0.92844605,2960.7,2959.7,1.28659893]
["bitfinex","ETHUSD",1769136271000,0.001,2960.4,2959.7,1.28659893]
["bitfinex","ETHUSD",1769136281640,0.96094673,2960.4,2959.6,0.21313616]
["bitfinex","ETHUSD",1769136283543,0.96094673,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1769136284046,0.96094673,2960.4,2959.5,1.25984323]
["bitfinex","ETHUSD",1769136284248,0.96094673,2960.4,2959.5,1.47050633]
["bitfinex","ETHUSD",1769136287536,0.96094673,2960.4,2959.5,1.25984323]
["bitfinex","ETHUSD",1769136287735,0.31419639,2960.3,2959.5,1.25984323]
["bitfinex","ETHUSD",1769136287959,0.96094673,2960.4,2959.5,1.25984323]
["bitfinex","ETHUSD",1769136288140,0.31421169,2960.3,2959.5,1.25984323]
["bitfinex","ETHUSD",1769136288454,0.96094673,2960.4,2959.5,1.25984323]
["bitfinex","ETHUSD",1769136288658,0.54422684,2960.3,2959.5,1.25984323]
["bitfinex","ETHUSD",1769136288959,0.001,2960.4,2959.5,1.25984323]
["bitfinex","ETHUSD",1769136289654,0.97830451,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1769136294441,0.9863677,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1769136295767,0.98824873,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1769136295935,1.17152759,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769136296438,1.17152759,2960.0,2959.4,0.00100302]
["bitfinex","ETHUSD",1769136297577,0.18327886,2960.0,2959.4,0.00100302]
["bitfinex","ETHUSD",1769136297864,0.001,2960.1,2959.4,0.00100302]
["bitfinex","ETHUSD",1769136301280,0.001,2960.1,2959.4,1.25884625]
["bitfinex","ETHUSD",1769136303352,0.001,2960.1,2959.5,1.31263786]
["bitfinex","ETHUSD",1769136317627,0.001,2960.1,2959.6,1.36212752]
["bitfinex","ETHUSD",1769136317804,0.001,2960.4,2959.7,1.36212752]
["bitfinex","ETHUSD",1769136318588,0.001,2960.4,2959.7,1.39591472]
["bitfinex","ETHUSD",1769136318925,0.001,2960.4,2959.7,1.36212752]
["bitfinex","ETHUSD",1769136319223,0.001,2960.4,2959.8,1.36212752]
["bitfinex","ETHUSD",1769136319424,0.001,2960.4,2960.0,1.36212752]
["bitfinex","ETHUSD",1769136322923,0.001,2961.0,2960.0,1.36212752]
["bitfinex","ETHUSD",1769136323217,0.001,2961.0,2960.1,1.36212752]
["bitfinex","ETHUSD",1769136324544,1.87771356,2961.8,2960.4,1.36212752]
["bitfinex","ETHUSD",1769136324749,1.03362155,2961.7,2960.4,1.36212752]
["bitfinex","ETHUSD",1769136324950,1.22139291,2961.6,2960.4,1.36212752]
["bitfinex","ETHUSD",1769136325723,1.22139291,2961.6,2960.5,1.36212752]
["bitfinex","ETHUSD",1769136326255,0.18777136,2961.6,2960.5,1.36212752]
["bitfinex","ETHUSD",1769136328675,1.22676281,2961.6,2960.5,1.36212752]
["bitfinex","ETHUSD",1769136331547,0.001,2961.4,2960.5,1.36212752]
["bitfinex","ETHUSD",1769136337886,0.001,2961.4,2960.7,1.40839721]
["bitfinex","ETHUSD",1769136338082,0.001,2961.4,2960.3,1.40839721]
["bitfinex","ETHUSD",1769136338083,1.05037591,2961.4,2960.3,1.40839721]
["bitfinex","ETHUSD",1769136343213,1.05037591,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1769136343511,0.001,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1769136345109,1.05677548,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1769136345308,1.05577548,2961.1,2960.3,0.002]
["bitfinex","ETHUSD",1769136345511,1.05377548,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1769136346610,1.0548746,2961.1,2960.3,0.002]
["bitfinex","ETHUSD",1769136348933,1.89915786,2961.1,2960.3,0.002]
["bitfinex","ETHUSD",1769136350307,1.0548746,2961.1,2960.3,0.002]
["bitfinex","ETHUSD",1769136350507,1.89915783,2961.1,2960.3,0.002]
["bitfinex","ETHUSD",1769136350708,0.19001578,2961.0,2960.3,0.002]
["bitfinex","ETHUSD",1769136356329,0.19001578,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1769136356626,0.001,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1769136360032,0.001,2960.9,2960.5,1.41039721]
["bitfinex","ETHUSD",1769136360640,0.001,2961.2,2960.6,1.40839721]
["bitfinex","ETHUSD",1769136361497,0.84399756,2962.1,2960.8,1.40839721]
["bitfinex","ETHUSD",1769136361726,0.19170015,2962.0,2960.9,1.39868765]
["bitfinex","ETHUSD",1769136363023,1.03572904,2962.0,2960.9,1.39868765]
["bitfinex","ETHUSD",1769136364297,0.43701675,2961.9,2960.9,1.39868765]
["bitfinex","ETHUSD",1769136364519,1.07667607,2961.7,2960.6,1.39868765]
["bitfinex","ETHUSD",1769136364699,1.14509534,2961.9,2960.6,1.39868765]
["bitfinex","ETHUSD",1769136364900,0.21808244,2961.8,2960.6,1.39868765]
["bitfinex","ETHUSD",1769136365107,0.21808244,2961.8,2960.7,1.35015001]
["bitfinex","ETHUSD",1769136365403,1.03572762,2962.0,2960.7,1.35015001]
["bitfinex","ETHUSD",1769136369238,0.001,2961.8,2960.7,1.35015001]
["bitfinex","ETHUSD",1769136375464,1.08949391,2961.8,2960.7,1.35015001]
["bitfinex","ETHUSD",1769136376362,1.93360076,2961.8,2960.7,1.35015001]
["bitfinex","ETHUSD",1769136377734,1.08949391,2961.8,2960.7,1.35015001]
["bitfinex","ETHUSD",1769136377929,0.001,2961.8,2960.7,2.19452862]
["bitfinex","ETHUSD",1769136378136,0.001,2961.8,2960.8,1.56960287]
["bitfinex","ETHUSD",1769136381056,0.001,2961.8,2961.0,1.35015001]
["bitfinex","ETHUSD",1769136382736,1.09646549,2961.8,2960.9,1.35215001]
["bitfinex","ETHUSD",1769136382937,0.001,2961.8,2960.9,1.35215001]
["bitfinex","ETHUSD",1769136383137,0.21428642,2961.8,2960.9,1.35215001]
["bitfinex","ETHUSD",1769136386567,0.21428642,2961.8,2961.1,1.35015001]
["bitfinex","ETHUSD",1769136386568,0.001,2961.8,2961.1,1.35015001]
["bitfinex","ETHUSD",1769136386777,0.001,2961.8,2961.3,1.35015001]
["bitfinex","ETHUSD",1769136389459,0.001,2961.8,2961.0,1.35015001]
["bitfinex","ETHUSD",1769136389665,5.55839395,2961.8,2961.0,1.35015001]
["bitfinex","ETHUSD",1769136389866,1.65685185,2961.8,2961.0,1.35015001]
["bitfinex","ETHUSD",1769136390044,0.001,2961.8,2961.0,1.35015001]
["bitfinex","ETHUSD",1769136393471,0.001,2961.8,2961.0,1.35215001]
["bitfinex","ETHUSD",1769136393677,0.001,2961.6,2961.0,1.35215001]
["bitfinex","ETHUSD",1769136398577,5.12840533,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769136399184,1.1093677,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769136399674,2.39122562,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1769136399982,0.64112633,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1769136400165,0.64112633,2961.4,2960.6,1.42512103]
["bitfinex","ETHUSD",1769136400371,0.64112633,2961.4,2960.8,1.42312103]
["bitfinex","ETHUSD",1769136400561,0.001,2961.6,2960.8,1.42312103]
["bitfinex","ETHUSD",1769136407284,0.001,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1769136407667,0.001,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769136408161,0.001,2961.4,2961.0,1.42512103]
["bitfinex","ETHUSD",1769136409891,0.001,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769136410253,0.001,2961.4,2961.0,1.42512103]
["bitfinex","ETHUSD",1769136415194,0.001,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769136417596,1.1236991,2961.4,2960.8,0.002]
["bitfinex","ETHUSD",1769136417795,0.55808491,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1769136418681,0.55808491,2961.3,2960.5,1.3945034]
["bitfinex","ETHUSD",1769136420692,0.001,2961.2,2960.5,1.3945034]
["bitfinex","ETHUSD",1769136432518,0.001,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1769136432708,0.001,2961.2,2960.7,1.35066071]
["bitfinex","ETHUSD",1769136432901,0.001,2961.2,2961.0,1.35066071]
["bitfinex","ETHUSD",1769136441318,0.001,2961.2,2960.5,1.35066071]
["bitfinex","ETHUSD",1769136444619,0.001,2961.0,2960.5,1.35066071]
["bitfinex","ETHUSD",1769136445538,0.001,2961.2,2960.6,1.35066071]
["bitfinex","ETHUSD",1769136446042,0.001,2961.2,2960.7,1.35066071]
["bitfinex","ETHUSD",1769136449034,0.001,2961.2,2960.8,1.35066071]
["bitfinex","ETHUSD",1769136449231,0.001,2961.4,2960.9,1.35066071]
["bitfinex","ETHUSD",1769136449433,0.001,2961.4,2961.1,1.35066071]
["bitfinex","ETHUSD",1769136451301,0.001,2961.4,2960.8,1.35066071]
["bitfinex","ETHUSD",1769136456618,0.001,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769136456819,0.001,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1769136461135,0.001,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769136467627,1.16585169,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769136467938,1.16585169,2961.2,2960.3,1.40370542]
["bitfinex","ETHUSD",1769136467939,1.16285169,2961.1,2960.3,1.40370542]
["bitfinex","ETHUSD",1769136468108,1.16285169,2961.1,2960.3,0.002]
["bitfinex","ETHUSD",1769136468841,1.16285169,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1769136469140,1.16285169,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769136469340,0.20081303,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769136469715,0.20081303,2961.0,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136469925,1.36435812,2961.0,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136470734,1.16383853,2960.8,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136471439,0.84437613,2960.8,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136471737,1.69430224,2960.7,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136475445,1.04513674,2961.0,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136477154,2.21069705,2961.0,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136479242,1.04513674,2961.0,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136480448,0.001,2960.8,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136486455,0.001,2960.8,2960.3,1.3482131]
["bitfinex","ETHUSD",1769136489074,0.001,2960.8,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136489267,0.22208302,2960.8,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136490369,1.06645238,2960.8,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136491068,0.22208302,2960.8,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136491536,2.23172755,2960.8,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136491736,0.001,2960.6,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136491962,0.22427276,2960.6,2960.3,4.02e-06]
["bitfinex","ETHUSD",1769136492346,0.22427276,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1769136504993,1.17064225,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769136505167,1.57700335,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1769136505370,0.66658069,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1769136505951,1.07294179,2960.4,2959.7,1.3472111]
["bitfinex","ETHUSD",1769136507272,0.844509,2960.3,2959.7,1.3472111]
["bitfinex","ETHUSD",1769136508989,4.8645884,2960.3,2959.6,0.002]
["bitfinex","ETHUSD",1769136509194,4.0200794,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769136509369,1.24663106,2959.9,2959.4,0.00100302]
["bitfinex","ETHUSD",1769136509565,0.40200794,2959.9,2959.2,1.34422116]
["bitfinex","ETHUSD",1769136509989,0.84461119,2960.0,2959.2,1.34422116]
["bitfinex","ETHUSD",1769136511399,0.84456606,2960.1,2959.2,1.34422116]
["bitfinex","ETHUSD",1769136515108,0.90535428,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1769136517071,5.19712844,2960.0,2959.1,0.002]
["bitfinex","ETHUSD",1769136517374,0.61024827,2959.9,2959.1,1.37927933]
["bitfinex","ETHUSD",1769136519110,0.84465166,2959.8,2959.1,1.37927933]
["bitfinex","ETHUSD",1769136522000,4.0200794,2959.7,2958.1,1.37727933]
["bitfinex","ETHUSD",1769136522200,0.558,2959.7,2958.4,1.37727933]
["bitfinex","ETHUSD",1769136522380,0.558,2959.7,2958.0,0.002]
["bitfinex","ETHUSD",1769136522381,0.53913958,2959.7,2958.6,1.37727933]
["bitfinex","ETHUSD",1769136522579,1.40263692,2959.9,2958.6,1.37727933]
["bitfinex","ETHUSD",1769136522778,0.84453753,2960.2,2958.7,1.37727933]
["bitfinex","ETHUSD",1769136523013,1.40251671,2960.3,2958.9,1.37727933]
["bitfinex","ETHUSD",1769136525700,6.66043336,2960.3,2958.9,1.37727933]
["bitfinex","ETHUSD",1769136526108,6.66043336,2960.3,2958.9,1.38506771]
["bitfinex","ETHUSD",1769136526307,0.84456606,2960.1,2958.9,1.38506771]
["bitfinex","ETHUSD",1769136527215,1.07059517,2960.2,2959.2,1.37727933]
["bitfinex","ETHUSD",1769136527622,0.001,2960.1,2959.2,1.37727933]
["bitfinex","ETHUSD",1769136531930,0.4063611,2960.0,2959.2,1.37727933]
["bitfinex","ETHUSD",1769136532134,1.17838418,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1769136532432,1.17838418,2959.9,2959.1,1.37927933]
["bitfinex","ETHUSD",1769136532608,0.52638998,2959.9,2959.1,1.37927933]
["bitfinex","ETHUSD",1769136533913,1.37102455,2959.9,2959.1,1.37927933]
["bitfinex","ETHUSD",1769136536536,1.37102455,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1769136536742,5.26028108,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1769136538546,2.02043295,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1769136538745,0.25468229,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769136541546,0.84470874,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1769136542334,1.09937714,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769136546754,1.09937714,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769136547156,1.09937714,2959.7,2958.9,1.46076332]
["bitfinex","ETHUSD",1769136547358,0.97373819,2959.6,2958.9,1.46076332]
["bitfinex","ETHUSD",1769136548856,0.84473728,2959.5,2958.9,1.46076332]
["bitfinex","ETHUSD",1769136550766,0.84573728,2959.5,2958.9,1.46076332]
["bitfinex","ETHUSD",1769136551859,0.001,2959.5,2958.9,1.46076332]
["bitfinex","ETHUSD",1769136554132,4.02472736,2959.5,2958.9,1.46076332]
["bitfinex","ETHUSD",1769136554337,0.58431935,2959.4,2958.9,1.46076332]
["bitfinex","ETHUSD",1769136554559,0.58431935,2959.4,2958.9,0.00100301]
["bitfinex","ETHUSD",1769136555260,0.84479437,2959.3,2958.9,0.00100301]
["bitfinex","ETHUSD",1769136556243,1.42910475,2959.4,2958.9,0.00100301]
["bitfinex","ETHUSD",1769136556943,4.02372736,2959.3,2958.7,1.45976031]
["bitfinex","ETHUSD",1769136557278,0.06078822,2959.2,2958.1,1.45976031]
["bitfinex","ETHUSD",1769136557574,0.84485147,2959.1,2958.1,1.45976031]
["bitfinex","ETHUSD",1769136557776,4.02372736,2959.0,2958.1,1.45976031]
["bitfinex","ETHUSD",1769136557948,4.02372736,2958.7,2958.1,1.45976031]
["bitfinex","ETHUSD",1769136558149,0.48685788,2958.9,2958.1,1.45976031]
["bitfinex","ETHUSD",1769136559743,1.33176678,2958.9,2958.1,1.45976031]
["bitfinex","ETHUSD",1769136561978,2.50801572,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769136562157,1.17819032,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1769136562361,0.25099571,2958.7,2958.0,1.46176031]
["bitfinex","ETHUSD",1769136562975,0.25099571,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769136565953,1.09596209,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769136566485,0.25099571,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769136566683,5.11970442,2958.7,2958.0,1.46176031]
["bitfinex","ETHUSD",1769136566893,4.02372736,2958.4,2957.8,1.45976031]
["bitfinex","ETHUSD",1769136567185,4.02372736,2958.4,2957.7,0.002]
["bitfinex","ETHUSD",1769136567685,4.86879271,2958.4,2957.7,1.46176031]
["bitfinex","ETHUSD",1769136569986,4.86879271,2958.4,2957.7,0.002]
["bitfinex","ETHUSD",1769136570187,1.78810024,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769136570493,0.94301467,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769136571990,0.94301467,2958.3,2957.7,1.34692985]
["bitfinex","ETHUSD",1769136573210,4.02372736,2958.4,2957.7,1.34692985]
["bitfinex","ETHUSD",1769136573508,4.86877879,2958.4,2957.7,1.34692985]
["bitfinex","ETHUSD",1769136574204,4.92956701,2958.4,2957.7,0.002]
["bitfinex","ETHUSD",1769136574812,6.11151316,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1769136575008,0.94916172,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769136576299,0.94916172,2958.3,2957.7,1.34692985]
["bitfinex","ETHUSD",1769136576498,0.90581169,2958.5,2957.7,1.34692985]
["bitfinex","ETHUSD",1769136577237,2.49452591,2958.5,2957.7,1.34692985]
["bitfinex","ETHUSD",1769136577806,0.06078822,2958.3,2957.6,0.00100402]
["bitfinex","ETHUSD",1769136578104,1.24314134,2958.3,2957.6,0.00100402]
["bitfinex","ETHUSD",1769136579222,0.90587317,2958.3,2957.6,0.00100402]
["bitfinex","ETHUSD",1769136579531,0.49296005,2958.2,2957.6,0.00100402]
["bitfinex","ETHUSD",1769136581332,0.84516565,2958.0,2957.0,1.34492985]
["bitfinex","ETHUSD",1769136581528,6.26435883,2958.1,2957.0,1.34492985]
["bitfinex","ETHUSD",1769136584230,5.35841851,2958.1,2957.0,1.34492985]
["bitfinex","ETHUSD",1769136585829,1.39547937,2958.3,2957.0,1.34492985]
["bitfinex","ETHUSD",1769136586132,1.39547937,2958.3,2956.9,0.84545449]
["bitfinex","ETHUSD",1769136586133,1.33469115,2958.1,2957.2,1.34492985]
["bitfinex","ETHUSD",1769136586933,1.33469115,2958.1,2957.2,1.34692985]
["bitfinex","ETHUSD",1769136587136,5.42020673,2958.1,2957.2,1.34692985]
["bitfinex","ETHUSD",1769136587310,1.33469115,2958.0,2957.2,1.34692985]
["bitfinex","ETHUSD",1769136587511,1.91112216,2958.0,2957.2,1.34692985]
["bitfinex","ETHUSD",1769136591442,2.75628844,2958.0,2957.2,0.002]
["bitfinex","ETHUSD",1769136591642,1.33469115,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769136594513,4.09055083,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1769136595815,4.93575208,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1769136596045,0.68468742,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769136597221,1.52991682,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769136597422,2.86460797,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769136597829,2.01937857,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769136598852,2.86460321,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769136599053,0.6955154,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1769136599636,0.6955154,2957.7,2957.2,1.34692985]
["bitfinex","ETHUSD",1769136599835,4.02976261,2957.9,2957.2,1.34692985]
["bitfinex","ETHUSD",1769136600053,0.001,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769136600449,1.39647937,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769136601244,0.001,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769136602966,0.8462302,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769136603171,0.62806401,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1769136603748,2.03271134,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1769136603957,2.87796696,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1769136604158,5.43440994,2957.6,2957.0,3.01e-06]
["bitfinex","ETHUSD",1769136605293,1.48476329,2957.5,2957.0,3.01e-06]
["bitfinex","ETHUSD",1769136605477,0.55145259,2957.4,2957.0,3.01e-06]
["bitfinex","ETHUSD",1769136607557,2.1128273,2957.7,2957.0,3.01e-06]
["bitfinex","ETHUSD",1769136609702,0.62806401,2957.7,2957.0,1.37408341]
["bitfinex","ETHUSD",1769136612395,0.001,2957.5,2957.0,1.37408341]
["bitfinex","ETHUSD",1769136612976,0.001,2957.5,2957.0,3.01e-06]
["bitfinex","ETHUSD",1769136616383,1.48576329,2957.5,2957.0,3.01e-06]
["bitfinex","ETHUSD",1769136617517,1.48576329,2957.5,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769136617718,0.55155259,2957.4,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769136617879,2.03631588,2957.4,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769136623912,0.001,2957.2,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769136627013,0.001,2957.5,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769136627915,0.001,2957.8,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769136628146,0.001,2957.8,2956.9,1.40790162]
["bitfinex","ETHUSD",1769136628321,0.001,2957.8,2957.1,1.3740804]
["bitfinex","ETHUSD",1769136630113,0.001,2957.8,2957.0,0.22534103]
["bitfinex","ETHUSD",1769136630820,0.001,2957.8,2957.0,1.3740804]
["bitfinex","ETHUSD",1769136635422,0.001,2957.6,2957.0,1.3740804]
["bitfinex","ETHUSD",1769136638836,0.001,2957.6,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769136639656,0.001,2957.6,2956.9,1.51460609]
["bitfinex","ETHUSD",1769136647075,0.001,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769136658072,0.001,2957.6,2957.1,1.51660407]
["bitfinex","ETHUSD",1769136659070,0.001,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1769136664404,1.47338846,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1769136664972,1.32557016,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1769136665177,1.57605395,2957.5,2956.9,2.02e-06]
["bitfinex","ETHUSD",1769136665394,1.51526573,2957.2,2956.3,1.51589138]
["bitfinex","ETHUSD",1769136668107,1.51526573,2957.2,2956.1,1.51589138]
["bitfinex","ETHUSD",1769136668309,1.51526573,2957.1,2956.1,1.51589138]
["bitfinex","ETHUSD",1769136672015,1.51526573,2957.1,2956.3,0.002]
["bitfinex","ETHUSD",1769136672323,0.23706749,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769136673683,0.001,2957.0,2956.3,1.55171744]
["bitfinex","ETHUSD",1769136675311,1.51526573,2957.5,2956.4,1.51589138]
["bitfinex","ETHUSD",1769136675886,1.51526573,2957.5,2956.5,1.54971515]
["bitfinex","ETHUSD",1769136676087,0.001,2957.8,2956.5,1.54971515]
["bitfinex","ETHUSD",1769136676283,0.001,2957.8,2956.7,1.51589138]
["bitfinex","ETHUSD",1769136676514,0.001,2957.8,2956.9,1.51589138]
["bitfinex","ETHUSD",1769136680631,0.001,2957.8,2956.3,0.002]
["bitfinex","ETHUSD",1769136680632,1.51526573,2957.2,2956.3,0.002]
["bitfinex","ETHUSD",1769136680924,0.03382049,2957.1,2956.3,1.51789138]
["bitfinex","ETHUSD",1769136681093,0.06178822,2957.8,2956.4,1.5497163]
["bitfinex","ETHUSD",1769136681094,1.51526573,2957.4,2956.4,1.5497163]
["bitfinex","ETHUSD",1769136681294,1.51526573,2957.4,2956.4,1.51589138]
["bitfinex","ETHUSD",1769136681798,1.51526573,2957.4,2956.5,1.54971515]
["bitfinex","ETHUSD",1769136683213,1.51526573,2957.6,2956.5,1.51589138]
["bitfinex","ETHUSD",1769136684493,1.51526573,2957.6,2956.5,1.51789138]
["bitfinex","ETHUSD",1769136684697,0.001,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769136691315,0.001,2956.8,2956.5,1.51789138]
["bitfinex","ETHUSD",1769136692733,0.001,2956.8,2956.6,0.03382263]
["bitfinex","ETHUSD",1769136692949,0.001,2956.8,2956.6,1.59087717]
["bitfinex","ETHUSD",1769136693553,0.001,2956.8,2956.7,1.80090038]
["bitfinex","ETHUSD",1769136694420,0.001,2957.8,2956.8,1.55705454]
["bitfinex","ETHUSD",1769136694636,1.58373409,2957.8,2956.8,1.55705454]
["bitfinex","ETHUSD",1769136697239,0.001,2957.6,2956.8,1.55705454]
["bitfinex","ETHUSD",1769136697446,0.001,2957.6,2956.9,1.73714458]
["bitfinex","ETHUSD",1769136698558,1.5499136,2957.6,2956.9,0.18009004]
["bitfinex","ETHUSD",1769136698848,0.03382049,2957.5,2956.7,1.55705454]
["bitfinex","ETHUSD",1769136699056,1.58273409,2957.5,2956.7,1.55705454]
["bitfinex","ETHUSD",1769136700568,0.001,2957.6,2956.7,1.55705454]
["bitfinex","ETHUSD",1769136702185,1.5499136,2957.6,2956.7,1.55705454]
["bitfinex","ETHUSD",1769136703242,1.79898848,2957.6,2956.7,1.55705454]
["bitfinex","ETHUSD",1769136709051,0.25007488,2957.6,2956.7,1.55705454]
["bitfinex","ETHUSD",1769136709251,0.001,2957.6,2956.7,1.55705454]
["bitfinex","ETHUSD",1769136712770,1.5499136,2957.6,2956.7,1.55705454]
["bitfinex","ETHUSD",1769136712972,1.5499136,2957.6,2956.5,1.55905454]
["bitfinex","ETHUSD",1769136713574,0.03382049,2957.5,2956.5,1.55905454]
["bitfinex","ETHUSD",1769136714625,1.5499136,2957.6,2956.5,1.55905454]
["bitfinex","ETHUSD",1769136714778,1.5499136,2957.6,2956.6,1.80090293]
["bitfinex","ETHUSD",1769136714976,0.03382049,2957.5,2956.6,1.80090293]
["bitfinex","ETHUSD",1769136716711,1.5499136,2957.6,2956.6,1.80090293]
["bitfinex","ETHUSD",1769136719731,1.58273409,2957.5,2956.6,0.24384839]
["bitfinex","ETHUSD",1769136720032,1.58273409,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769136720647,0.001,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1769136720928,1.5499136,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1769136721126,0.03382049,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769136721450,0.03382049,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1769136721451,1.58273409,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1769136721744,1.53497778,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769136721943,1.53497778,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769136722498,1.85041922,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769136722729,1.53497778,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769136725841,1.48853849,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769136726029,2.4461105,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769136726206,2.13106718,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769136726603,1.48853849,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769136730653,0.64252869,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769136733667,0.64252869,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1769136733960,0.001,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769136741319,1.48953849,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769136741643,1.78629325,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769136741948,0.29775476,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769136742652,0.03382049,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769136743619,0.29775476,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769136744347,1.52235898,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769136744522,1.70447035,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769136745428,0.29775476,2956.7,2956.1,1.52170848]
["bitfinex","ETHUSD",1769136745618,0.001,2956.8,2956.1,1.52170848]
["bitfinex","ETHUSD",1769136746359,0.001,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769136746518,0.001,2956.8,2956.2,1.52370848]
["bitfinex","ETHUSD",1769136746723,0.001,2956.6,2956.2,1.52370848]
["bitfinex","ETHUSD",1769136749835,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136758662,0.001,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769136759246,0.31594488,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769136760344,0.31587027,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769136760671,0.31587027,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136760837,0.31582704,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769136761173,0.18554872,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136767175,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136771678,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769136772252,0.001,2956.4,2956.2,1.63062483]
["bitfinex","ETHUSD",1769136773171,0.001,2956.6,2956.2,1.63062483]
["bitfinex","ETHUSD",1769136774553,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136783998,0.001,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769136793297,0.31571413,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769136794299,0.001,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769136795014,0.31575982,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769136795212,0.31575538,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769136795417,0.001,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769136798312,0.31575464,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769136798507,0.001,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769136799025,0.31575332,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1769136802736,0.31575332,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136803031,0.19101122,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769136803214,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136803391,0.3157506,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136803592,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136803819,0.31575102,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136804025,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136804192,0.31575161,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136804389,0.24847153,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136804621,0.3158016,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136804827,0.24847153,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136805026,0.31580519,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136805227,0.24847153,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136805528,0.31579644,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136805696,0.24847153,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136805896,0.31579635,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136806106,0.24847153,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136806308,0.31579284,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136806607,0.28229202,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136806792,0.31577728,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136806997,0.24847153,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136807240,0.31577782,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136807425,1.0940418,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136807426,0.31577782,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769136807614,0.24847153,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769136807817,0.59058009,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769136808119,0.31576252,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769136808297,0.31676252,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769136808494,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769136809013,0.001,2956.6,2956.2,1.67366241]
["bitfinex","ETHUSD",1769136809213,0.31578178,2956.5,2956.2,1.67366241]
["bitfinex","ETHUSD",1769136809431,0.001,2956.6,2956.2,1.67366241]
["bitfinex","ETHUSD",1769136810531,7.41356971,2957.7,2956.4,1.67166241]
["bitfinex","ETHUSD",1769136810532,0.001,2957.4,2956.4,1.67166241]
["bitfinex","ETHUSD",1769136810836,0.88016009,2957.4,2956.4,1.67166241]
["bitfinex","ETHUSD",1769136811003,1.47180303,2957.4,2956.5,1.67166241]
["bitfinex","ETHUSD",1769136811204,0.88016018,2957.4,2956.5,1.67166241]
["bitfinex","ETHUSD",1769136812259,0.9409484,2957.4,2956.5,1.67166241]
["bitfinex","ETHUSD",1769136812727,0.09560871,2957.4,2956.5,1.67166241]
["bitfinex","ETHUSD",1769136812920,0.94095082,2957.4,2956.5,1.67166241]
["bitfinex","ETHUSD",1769136813122,0.09560871,2957.4,2956.5,1.67166241]
["bitfinex","ETHUSD",1769136815437,0.9409542,2957.4,2956.5,1.67166241]
["bitfinex","ETHUSD",1769136815636,1.53867878,2957.4,2956.5,1.67166241]
["bitfinex","ETHUSD",1769136816840,3.21277729,2957.4,2956.5,1.67166241]
["bitfinex","ETHUSD",1769136817138,1.67409851,2957.3,2956.5,1.67166241]
["bitfinex","ETHUSD",1769136817309,0.03382049,2957.2,2956.5,1.67166241]
["bitfinex","ETHUSD",1769136819962,0.03382049,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769136820159,0.25533098,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1769136820314,0.001,2957.2,2956.7,1.5293364]
["bitfinex","ETHUSD",1769136823947,0.001,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769136824942,0.001,2957.2,2956.7,1.5293364]
["bitfinex","ETHUSD",1769136828435,0.001,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769136832961,1.708919,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769136833162,0.1708919,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1769136833339,1.708919,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769136834059,0.03482049,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769136837852,0.001,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769136838222,0.001,2957.2,2956.7,1.5293364]
["bitfinex","ETHUSD",1769136839359,0.03482049,2957.2,2956.7,1.5293364]
["bitfinex","ETHUSD",1769136840762,0.001,2957.2,2956.7,1.5293364]
["bitfinex","ETHUSD",1769136841061,0.03482049,2957.2,2956.7,1.5293364]
["bitfinex","ETHUSD",1769136841936,0.001,2957.2,2956.7,1.5293364]
["bitfinex","ETHUSD",1769136842458,0.03482049,2957.2,2956.7,1.5293364]
["bitfinex","ETHUSD",1769136842973,0.03482049,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769136843455,0.27650697,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769136843960,0.03482049,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769136844154,0.001,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769136846744,0.03482049,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769136848247,1.64223085,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769136848655,2.48768332,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769136848961,0.33939115,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1769136849160,0.03382049,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1769136849463,0.03382049,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769136849785,0.03382049,2956.8,2956.2,0.00100403]
["bitfinex","ETHUSD",1769136850466,1.60741036,2956.7,2956.2,0.00100403]
["bitfinex","ETHUSD",1769136850762,0.2547528,2956.6,2956.2,0.00100403]
["bitfinex","ETHUSD",1769136852464,2.04141022,2956.9,2956.2,0.00100403]
["bitfinex","ETHUSD",1769136855963,2.04141022,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769136856267,0.001,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769136856970,0.03382049,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769136857169,0.001,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769136857372,0.20424102,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769136859949,0.03382049,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769136864395,1.66819858,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1769136864688,0.03382049,2956.5,2956.2,0.00100403]
["bitfinex","ETHUSD",1769136864888,0.03382049,2956.6,2956.2,0.00100403]
["bitfinex","ETHUSD",1769136865069,0.2041224,2956.6,2956.2,0.00100403]
["bitfinex","ETHUSD",1769136865384,0.17030191,2956.6,2956.2,0.00100403]
["bitfinex","ETHUSD",1769136865567,0.001,2956.8,2956.2,0.00100403]
["bitfinex","ETHUSD",1769136866980,0.03382049,2956.7,2956.2,0.00100403]
["bitfinex","ETHUSD",1769136868602,0.001,2956.5,2956.2,0.00100403]
["bitfinex","ETHUSD",1769136871191,0.001,2956.8,2956.3,1.65568405]
["bitfinex","ETHUSD",1769136879709,0.001,2956.8,2956.2,0.00100403]
["bitfinex","ETHUSD",1769136879913,0.001,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769136880112,0.001,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769136888615,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769136889523,0.06178822,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769136889698,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769136894343,0.001,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769136894849,0.03482049,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769136897229,0.001,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769136905140,0.03482049,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769136905737,0.03482049,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1769136905931,0.29269599,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1769136907546,0.29269599,2956.6,2956.1,1.007e-05]
["bitfinex","ETHUSD",1769136907751,0.35348421,2956.6,2956.1,1.007e-05]
["bitfinex","ETHUSD",1769136908445,0.35348421,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1769136908638,1.19905006,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769136908838,0.62178512,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769136909150,0.62178512,2956.5,2956.0,1.409e-05]
["bitfinex","ETHUSD",1769136909151,0.03382049,2956.4,2956.0,1.409e-05]
["bitfinex","ETHUSD",1769136910161,0.06078822,2956.3,2956.0,1.409e-05]
["bitfinex","ETHUSD",1769136910365,0.06078822,2956.3,2955.6,1.67552879]
["bitfinex","ETHUSD",1769136910366,0.03382049,2956.2,2955.6,1.67552879]
["bitfinex","ETHUSD",1769136910567,0.03382049,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1769136910568,1.69741939,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769136910867,2.18253009,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769136911035,0.31536876,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769136911233,0.31536876,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769136911438,0.06078822,2955.8,2955.1,1.67752879]
["bitfinex","ETHUSD",1769136911638,0.31498451,2955.7,2955.1,1.67752879]
["bitfinex","ETHUSD",1769136911970,0.31498451,2955.6,2955.1,1.67752879]
["bitfinex","ETHUSD",1769136912135,0.03382049,2956.3,2955.2,1.70936744]
["bitfinex","ETHUSD",1769136912456,1.73123988,2956.3,2955.2,1.67552879]
["bitfinex","ETHUSD",1769136914149,0.84568026,2956.2,2955.2,1.67552879]
["bitfinex","ETHUSD",1769136914347,0.09460871,2956.1,2955.2,1.67552879]
["bitfinex","ETHUSD",1769136914670,1.69741939,2955.9,2955.1,0.002]
["bitfinex","ETHUSD",1769136914829,0.06078822,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769136915672,1.69741939,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769136916461,1.63663117,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769136916754,0.06078822,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769136917127,0.06078822,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769136919839,0.03382049,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769136920034,0.19009818,2955.6,2955.1,1.67752879]
["bitfinex","ETHUSD",1769136920233,0.09460871,2955.9,2955.1,1.67752879]
["bitfinex","ETHUSD",1769136920661,0.94037505,2955.9,2955.1,1.67752879]
["bitfinex","ETHUSD",1769136920843,0.09460871,2955.9,2955.1,1.67752879]
["bitfinex","ETHUSD",1769136921044,0.94037828,2955.9,2955.1,1.67752879]
["bitfinex","ETHUSD",1769136921257,0.94037828,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769136922369,0.06078822,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769136923663,0.03382049,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769136923833,1.67045166,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769136924035,0.17312399,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1769136924844,2.57708027,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769136925051,1.63663117,2955.6,2955.1,3.02e-06]
["bitfinex","ETHUSD",1769136925250,0.06078822,2955.3,2955.1,3.02e-06]
["bitfinex","ETHUSD",1769136925454,0.03382049,2955.2,2955.1,3.02e-06]
["bitfinex","ETHUSD",1769136925646,1.69741939,2955.3,2954.5,3.15778219]
["bitfinex","ETHUSD",1769136925842,1.8766222,2955.3,2954.5,3.15778219]
["bitfinex","ETHUSD",1769136926964,0.06078822,2955.1,2954.5,3.15778219]
["bitfinex","ETHUSD",1769136927339,0.09460871,2955.1,2954.5,1.4822534]
["bitfinex","ETHUSD",1769136928780,0.06078822,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1769136928965,0.559,2955.0,2954.0,1.67552879]
["bitfinex","ETHUSD",1769136929269,0.06078822,2954.9,2954.0,1.67552879]
["bitfinex","ETHUSD",1769136929877,0.09460871,2954.9,2954.0,1.67552879]
["bitfinex","ETHUSD",1769136930278,0.06078822,2954.7,2954.0,1.67552879]
["bitfinex","ETHUSD",1769136930468,0.09460871,2954.9,2954.0,1.67552879]
["bitfinex","ETHUSD",1769136930668,0.06078822,2954.9,2954.0,1.67552879]
["bitfinex","ETHUSD",1769136931674,0.06078822,2954.7,2954.0,1.67552879]
["bitfinex","ETHUSD",1769136932849,0.06078822,2954.7,2953.9,0.00117109]
["bitfinex","ETHUSD",1769136933061,0.26390066,2954.6,2953.9,0.00117109]
["bitfinex","ETHUSD",1769136933260,0.06078822,2954.5,2953.9,1.69546439]
["bitfinex","ETHUSD",1769136934079,0.26390066,2954.6,2953.9,1.69546439]
["bitfinex","ETHUSD",1769136934276,0.06078822,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769136935151,0.06078822,2954.5,2954.2,0.002]
["bitfinex","ETHUSD",1769136935761,0.06078822,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769136936775,0.03382049,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769136936976,0.06078822,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769136937882,0.06078822,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769136938085,0.03382049,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769136941993,0.03382049,2954.4,2953.8,1.6942933]
["bitfinex","ETHUSD",1769136942360,0.52225698,2954.4,2953.8,1.6942933]
["bitfinex","ETHUSD",1769136942560,0.03382049,2954.4,2953.8,1.6942933]
["bitfinex","ETHUSD",1769136945179,0.06078822,2954.3,2953.1,1.6942933]
["bitfinex","ETHUSD",1769136945491,0.03382049,2954.2,2953.1,1.6942933]
["bitfinex","ETHUSD",1769136946194,0.09460871,2954.5,2953.2,1.6942933]
["bitfinex","ETHUSD",1769136946397,0.31339857,2954.4,2953.2,1.6942933]
["bitfinex","ETHUSD",1769136946602,0.94077887,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769136946894,0.31339223,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769136947095,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769136952607,0.03482049,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769136954000,0.09560871,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769136955201,0.31404162,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769136955502,0.09560871,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769136955691,0.31407099,2954.2,2953.8,2.01e-06]
["bitfinex","ETHUSD",1769136955891,0.03382049,2954.1,2953.8,2.01e-06]
["bitfinex","ETHUSD",1769136956397,0.001,2954.3,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136956604,0.31418066,2954.2,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136956902,0.001,2954.3,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136957103,0.31417668,2954.2,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136957415,0.001,2954.3,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136957603,0.31432152,2954.2,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136957792,0.001,2954.3,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136957992,0.31432124,2954.2,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136958192,0.001,2954.3,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136958393,0.31445032,2954.2,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136958597,0.001,2954.3,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136958798,0.31444981,2954.2,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136959000,0.001,2954.3,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136959308,0.001,2954.1,2953.8,1.69429531]
["bitfinex","ETHUSD",1769136964812,0.001,2954.3,2953.9,1.8002485]
["bitfinex","ETHUSD",1769136965012,0.84594922,2955.3,2954.1,1.8002485]
["bitfinex","ETHUSD",1769136965213,0.56,2955.4,2954.5,1.8002485]
["bitfinex","ETHUSD",1769136966110,0.06078822,2955.3,2954.5,1.8002485]
["bitfinex","ETHUSD",1769136966302,0.06078822,2955.3,2954.5,1.98027335]
["bitfinex","ETHUSD",1769136967790,0.06078822,2954.7,2953.9,1.8002485]
["bitfinex","ETHUSD",1769136970716,0.90668394,2955.5,2954.2,1.8002485]
["bitfinex","ETHUSD",1769136971015,0.06078822,2955.3,2954.5,1.8022485]
["bitfinex","ETHUSD",1769136971995,0.06078822,2955.1,2954.5,1.8022485]
["bitfinex","ETHUSD",1769136973914,0.90672802,2955.3,2954.5,1.8022485]
["bitfinex","ETHUSD",1769136973915,0.06078822,2955.3,2954.5,1.8022485]
["bitfinex","ETHUSD",1769136974413,0.90672711,2955.3,2954.5,1.8022485]
["bitfinex","ETHUSD",1769136974610,0.90672648,2955.3,2954.5,1.8022485]
["bitfinex","ETHUSD",1769136975114,0.06078822,2955.3,2954.5,1.8022485]
["bitfinex","ETHUSD",1769136975285,0.06078822,2955.1,2954.5,1.8022485]
["bitfinex","ETHUSD",1769136975484,0.06078822,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769136979419,0.06078822,2955.1,2954.5,1.8022485]
["bitfinex","ETHUSD",1769136979905,0.61978822,2955.3,2954.5,1.98247335]
["bitfinex","ETHUSD",1769136980110,0.06078822,2955.1,2954.5,1.98247335]
["bitfinex","ETHUSD",1769136982118,0.06078822,2955.1,2954.5,1.8022485]
["bitfinex","ETHUSD",1769136983727,0.06078822,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769136988631,0.06078822,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1769136988926,0.06078822,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769136992126,0.06078822,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1769136992325,0.06078822,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769136994219,0.31480166,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769136994528,0.06078822,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769136994736,0.31480237,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769136994939,0.06078822,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769136995154,0.31480097,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769136995328,0.06078822,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769136995506,0.06078822,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769136997447,0.06078822,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769136997625,0.31488818,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769136997838,0.23099119,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769136998016,0.31489172,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769136998211,0.31489172,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769136998410,0.06078822,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769136998632,0.31493213,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769136998933,0.06078822,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769136999113,0.31493348,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769136999320,0.31493348,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769136999519,0.06078822,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769136999720,0.31499249,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769136999915,0.31499249,2954.9,2954.5,1.86239589]
["bitfinex","ETHUSD",1769137000122,0.06078822,2955.1,2954.5,1.86239589]
["bitfinex","ETHUSD",1769137000419,0.31499338,2955.0,2954.5,1.86239589]
["bitfinex","ETHUSD",1769137000722,0.31499338,2954.9,2954.5,1.86239589]
["bitfinex","ETHUSD",1769137001035,0.06078822,2955.1,2954.5,1.86239589]
["bitfinex","ETHUSD",1769137001208,0.3148806,2955.0,2954.5,1.86239589]
["bitfinex","ETHUSD",1769137001410,0.3148806,2954.9,2954.5,1.86239589]
["bitfinex","ETHUSD",1769137001609,0.61978822,2955.3,2954.5,1.86239589]
["bitfinex","ETHUSD",1769137001610,0.33084796,2955.2,2954.5,1.86239589]
["bitfinex","ETHUSD",1769137001938,0.31488837,2955.1,2954.5,1.86239589]
["bitfinex","ETHUSD",1769137002144,0.31488837,2955.0,2954.5,1.86239589]
["bitfinex","ETHUSD",1769137006848,0.31488837,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137008230,0.31488837,2954.9,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137008430,0.06078822,2955.3,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137008638,0.3149556,2955.2,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137008839,0.3149556,2955.1,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137009040,0.3149556,2955.0,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137009352,0.3149556,2954.9,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137009542,0.06078822,2955.3,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137009748,0.31496813,2955.2,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137009956,0.31496813,2955.1,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137010248,0.31496813,2955.0,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137010443,0.31496813,2954.9,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137010650,0.06078822,2955.3,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137010846,0.31497106,2955.2,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137011152,0.37575928,2955.1,2954.7,1.86239589]
["bitfinex","ETHUSD",1769137011352,0.31497106,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137012140,0.06078822,2955.3,2954.8,1.86039589]
["bitfinex","ETHUSD",1769137012925,0.06078822,2955.5,2954.8,1.86039589]
["bitfinex","ETHUSD",1769137013541,0.62078822,2955.7,2954.8,1.86039589]
["bitfinex","ETHUSD",1769137013748,0.06078822,2955.5,2954.8,1.86039589]
["bitfinex","ETHUSD",1769137014156,0.06178822,2955.7,2954.8,1.86039589]
["bitfinex","ETHUSD",1769137014455,0.06078822,2955.5,2955.0,1.86039589]
["bitfinex","ETHUSD",1769137015755,0.06078822,2955.5,2954.9,0.18623959]
["bitfinex","ETHUSD",1769137015961,0.06078822,2955.3,2954.8,1.86039589]
["bitfinex","ETHUSD",1769137018259,0.06078822,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769137018459,0.06178822,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769137025756,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769137026665,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137026841,0.29023175,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137027040,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137029464,0.06078822,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769137029768,0.30914939,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769137030071,0.06078822,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769137030261,0.30914281,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769137030462,0.06078822,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769137030644,0.50164145,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769137030845,0.30909762,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769137031544,0.30909762,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137039780,0.19354383,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769137039961,0.3698391,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137040162,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137044079,0.06078822,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1769137044253,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137044456,0.36981401,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137044658,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137046282,0.19354383,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769137046475,0.36978479,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137046672,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137047887,0.3089975,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137048085,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137048381,0.30900751,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137048691,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137048889,0.30901184,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137049089,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137049269,0.30903156,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137049469,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137051304,0.3090708,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137051457,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137053294,0.30915861,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137053494,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137053694,0.30915858,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137053893,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137054095,0.30915816,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137054295,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137054599,0.3092117,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137054766,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137055096,0.30919551,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137055266,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137055466,0.30926592,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137055666,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137055868,0.30926134,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137056201,0.06078822,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137056404,0.30926089,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769137056697,0.19354383,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769137056886,0.3093854,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769137057088,0.001,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1769137057900,0.001,2954.8,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137058083,0.001,2955.1,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137058396,0.30935155,2955.0,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137058603,0.001,2955.1,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137058797,0.3093437,2955.0,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137059099,0.001,2955.1,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137059283,0.30934441,2955.0,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137059482,0.001,2955.1,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137059776,0.30933337,2955.0,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137059991,0.001,2955.1,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137060202,0.30933331,2955.0,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137060500,0.001,2955.1,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137060700,0.3093342,2955.0,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137061002,0.001,2955.1,2954.7,2.00075772]
["bitfinex","ETHUSD",1769137061299,0.30933418,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137061498,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137061701,0.309325,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137061901,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137062102,0.30932516,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137062397,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137062603,0.30931735,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137062798,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137063003,0.30931682,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137063205,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137063403,0.30931069,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137063600,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137063770,0.30933573,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137063976,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137064308,0.30933639,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137064605,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137064905,0.30932455,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137065087,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137065288,0.30932697,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137065592,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137065793,0.30932157,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137066005,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137066205,0.30932186,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137066503,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137066704,0.3093153,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137066895,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137067084,0.30931572,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137067403,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137067601,0.30931317,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137067792,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137067994,0.30931268,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137068197,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137068374,0.30931238,2955.0,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137068570,0.001,2955.1,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137068783,0.001,2954.8,2954.7,1.81850702]
["bitfinex","ETHUSD",1769137072814,0.001,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1769137082205,0.001,2954.8,2954.7,1.87821618]
["bitfinex","ETHUSD",1769137082715,0.001,2954.8,2954.7,1.77366438]
["bitfinex","ETHUSD",1769137082887,0.001,2955.3,2954.8,1.87821618]
["bitfinex","ETHUSD",1769137092429,0.001,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769137092625,0.001,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769137099318,0.001,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769137099319,2.08549601,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1769137099556,2.23325739,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1769137099734,0.06178822,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769137100066,0.06078822,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1769137100248,2.08549601,2954.9,2954.0,1.87175839]
["bitfinex","ETHUSD",1769137100552,2.02470779,2954.8,2953.8,2.01e-06]
["bitfinex","ETHUSD",1769137100720,0.2085496,2954.7,2953.8,2.01e-06]
["bitfinex","ETHUSD",1769137103554,0.2085496,2954.7,2953.9,1.87175839]
["bitfinex","ETHUSD",1769137103759,2.02470779,2955.0,2954.1,1.87175839]
["bitfinex","ETHUSD",1769137103932,0.29848512,2954.9,2954.1,1.87175839]
["bitfinex","ETHUSD",1769137104132,2.02470779,2955.0,2954.1,1.87175839]
["bitfinex","ETHUSD",1769137104333,0.29844738,2954.9,2954.1,1.87175839]
["bitfinex","ETHUSD",1769137104533,2.02470779,2955.0,2954.1,1.87175839]
["bitfinex","ETHUSD",1769137104859,0.65247829,2954.9,2954.1,1.87175839]
["bitfinex","ETHUSD",1769137105031,0.29844069,2954.8,2954.1,1.87175839]
["bitfinex","ETHUSD",1769137105231,0.3540376,2954.9,2954.1,1.87175839]
["bitfinex","ETHUSD",1769137106642,0.001,2954.5,2954.1,1.87175839]
["bitfinex","ETHUSD",1769137115155,0.001,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769137115366,0.001,2954.5,2954.0,0.18775622]
["bitfinex","ETHUSD",1769137116874,0.001,2954.5,2954.1,1.85556018]
["bitfinex","ETHUSD",1769137118777,0.001,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769137123874,1.94169174,2954.5,2953.8,2.01e-06]
["bitfinex","ETHUSD",1769137129148,0.29874774,2954.4,2953.8,2.01e-06]
["bitfinex","ETHUSD",1769137129344,1.94169174,2954.5,2953.8,2.01e-06]
["bitfinex","ETHUSD",1769137129547,0.29872568,2954.4,2953.8,2.01e-06]
["bitfinex","ETHUSD",1769137129774,2.22655116,2954.5,2953.8,2.01e-06]
["bitfinex","ETHUSD",1769137129974,0.29872531,2954.4,2953.8,2.01e-06]
["bitfinex","ETHUSD",1769137130176,2.22655116,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769137130381,0.29872699,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769137130553,0.25860664,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769137131567,0.001,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769137131770,0.001,2954.5,2954.0,1.85756018]
["bitfinex","ETHUSD",1769137131968,0.001,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769137135364,0.001,2954.5,2954.0,0.0358524]
["bitfinex","ETHUSD",1769137135982,0.001,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769137140280,0.29877645,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769137140588,1.94169174,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769137140762,2.43363576,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769137140961,2.13486091,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769137142393,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769137148869,0.001,2954.3,2953.4,1.68686693]
["bitfinex","ETHUSD",1769137154499,0.001,2954.3,2953.6,1.93286492]
["bitfinex","ETHUSD",1769137154798,0.001,2954.1,2953.7,0.19328649]
["bitfinex","ETHUSD",1769137159682,0.001,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769137160798,0.001,2954.1,2953.6,1.93286492]
["bitfinex","ETHUSD",1769137167699,0.001,2953.9,2953.6,1.93286492]
["bitfinex","ETHUSD",1769137171804,0.001,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769137184522,1.96383197,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769137184816,0.1963832,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769137189004,1.96283197,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1769137189192,1.96283197,2953.7,2952.6,1.95805612]
["bitfinex","ETHUSD",1769137189391,0.29821441,2953.6,2952.8,1.95605612]
["bitfinex","ETHUSD",1769137189708,2.52383197,2953.9,2952.8,1.95605612]
["bitfinex","ETHUSD",1769137189914,2.32167392,2953.8,2952.6,0.002]
["bitfinex","ETHUSD",1769137190112,2.02362019,2953.6,2952.6,0.002]
["bitfinex","ETHUSD",1769137190423,1.96283197,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769137190592,2.16519399,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769137190793,2.16519399,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1769137191516,0.20236202,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1769137191711,1.96283197,2953.5,2952.6,0.03586845]
["bitfinex","ETHUSD",1769137192423,1.96283197,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1769137193020,1.96283197,2953.5,2952.7,0.0338673]
["bitfinex","ETHUSD",1769137193225,1.96283197,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1769137197641,1.96283197,2953.5,2952.6,1.95805612]
["bitfinex","ETHUSD",1769137197827,2.15921517,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1769137198008,1.96283197,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769137201205,1.96283197,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769137202017,1.96283197,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1769137202328,0.20236202,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1769137202529,1.97714256,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769137203131,2.01096305,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769137203317,2.07175127,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769137203523,2.07175127,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769137203732,1.97714256,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769137203933,2.58517879,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769137204122,2.58517879,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769137204908,1.97714256,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769137205328,0.09460871,2953.2,2952.2,0.002]
["bitfinex","ETHUSD",1769137205329,2.0164691,2953.2,2952.2,0.002]
["bitfinex","ETHUSD",1769137205520,1.92186039,2953.1,2952.2,0.002]
["bitfinex","ETHUSD",1769137206924,1.92186039,2953.1,2952.2,1.93350229]
["bitfinex","ETHUSD",1769137208435,1.92186039,2953.1,2952.2,1.61115429]
["bitfinex","ETHUSD",1769137208649,2.1235073,2953.0,2952.2,1.61115429]
["bitfinex","ETHUSD",1769137209313,2.1235073,2953.0,2952.0,0.84688259]
["bitfinex","ETHUSD",1769137209513,2.1235073,2953.0,2951.8,2.4130364]
["bitfinex","ETHUSD",1769137209708,2.1235073,2953.0,2951.9,0.84691071]
["bitfinex","ETHUSD",1769137210058,2.1235073,2953.0,2951.9,2.778413]
["bitfinex","ETHUSD",1769137210241,2.1235073,2953.0,2952.0,0.43445287]
["bitfinex","ETHUSD",1769137210416,2.1235073,2953.0,2952.0,2.36595516]
["bitfinex","ETHUSD",1769137211057,1.92186039,2953.0,2952.1,1.93150229]
["bitfinex","ETHUSD",1769137213012,1.92186039,2953.0,2952.0,1.28132913]
["bitfinex","ETHUSD",1769137213216,1.92186039,2952.8,2952.0,0.43445287]
["bitfinex","ETHUSD",1769137213439,1.92186039,2952.8,2951.8,2.41305529]
["bitfinex","ETHUSD",1769137213983,1.92186039,2952.8,2951.8,4.34455758]
["bitfinex","ETHUSD",1769137214559,1.92186039,2952.8,2951.9,1.93150229]
["bitfinex","ETHUSD",1769137214865,1.92186039,2953.0,2952.1,1.93150229]
["bitfinex","ETHUSD",1769137215162,0.19218604,2952.9,2952.1,1.93150229]
["bitfinex","ETHUSD",1769137215334,1.92186039,2953.0,2952.1,1.93150229]
["bitfinex","ETHUSD",1769137215533,2.0164691,2953.4,2952.1,1.93150229]
["bitfinex","ETHUSD",1769137215747,0.001,2952.9,2952.2,1.93150229]
["bitfinex","ETHUSD",1769137216161,0.001,2952.9,2952.1,0.84684834]
["bitfinex","ETHUSD",1769137216360,0.001,2952.9,2952.2,0.48912799]
["bitfinex","ETHUSD",1769137217064,1.92286039,2952.9,2952.2,0.48912799]
["bitfinex","ETHUSD",1769137217226,1.92286039,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1769137223036,1.92186039,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769137223360,0.29799025,2952.7,2952.0,1.93350229]
["bitfinex","ETHUSD",1769137223554,1.95668088,2952.9,2952.0,1.93350229]
["bitfinex","ETHUSD",1769137223860,1.92186039,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769137224062,1.95568088,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769137224363,1.92186039,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769137226369,0.20174691,2952.8,2952.0,1.93350229]
["bitfinex","ETHUSD",1769137226536,0.29819629,2952.7,2952.0,1.93350229]
["bitfinex","ETHUSD",1769137226738,2.1236073,2952.8,2952.0,1.93350229]
["bitfinex","ETHUSD",1769137226938,0.29819652,2952.7,2952.0,1.93350229]
["bitfinex","ETHUSD",1769137227138,1.92186039,2952.8,2952.0,2.28366409]
["bitfinex","ETHUSD",1769137227369,0.29819647,2952.7,2952.0,2.28366409]
["bitfinex","ETHUSD",1769137227576,1.92186039,2952.8,2952.0,2.28366409]
["bitfinex","ETHUSD",1769137227863,0.29822599,2952.7,2952.0,2.28366409]
["bitfinex","ETHUSD",1769137228068,1.92186039,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769137228265,0.29922679,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769137228569,1.92286039,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769137229440,0.001,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769137230653,0.001,2952.7,2952.2,1.93350229]
["bitfinex","ETHUSD",1769137231680,0.001,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769137233657,0.29827903,2952.6,2951.9,2.11484446]
["bitfinex","ETHUSD",1769137233857,0.03482049,2952.7,2951.9,2.11484446]
["bitfinex","ETHUSD",1769137234057,0.26311285,2952.7,2951.9,2.11484446]
["bitfinex","ETHUSD",1769137234262,0.001,2952.7,2951.9,2.11484446]
["bitfinex","ETHUSD",1769137234748,0.29828481,2952.6,2951.9,2.11484446]
["bitfinex","ETHUSD",1769137235082,0.001,2952.7,2951.9,2.11484446]
["bitfinex","ETHUSD",1769137235283,0.29828554,2952.6,2951.9,2.11484446]
["bitfinex","ETHUSD",1769137235488,0.001,2952.7,2951.9,2.11484446]
["bitfinex","ETHUSD",1769137235781,0.001,2952.7,2951.8,1.5681157]
["bitfinex","ETHUSD",1769137235782,0.001,2952.7,2952.1,2.11484446]
["bitfinex","ETHUSD",1769137236694,1.96551981,2952.7,2951.9,2.11484446]
["bitfinex","ETHUSD",1769137238860,0.001,2952.7,2951.9,2.11484446]
["bitfinex","ETHUSD",1769137241469,0.001,2952.5,2951.9,2.11484446]
["bitfinex","ETHUSD",1769137241672,0.001,2952.5,2952.0,0.36829602]
["bitfinex","ETHUSD",1769137242180,0.001,2952.5,2952.0,2.48314048]
["bitfinex","ETHUSD",1769137242853,1.96451981,2953.5,2952.3,2.11484446]
["bitfinex","ETHUSD",1769137243091,0.39307953,2953.4,2952.3,2.11484446]
["bitfinex","ETHUSD",1769137243294,0.09460871,2953.4,2952.3,2.11484446]
["bitfinex","ETHUSD",1769137243494,0.29843384,2953.3,2952.4,2.73057206]
["bitfinex","ETHUSD",1769137243666,0.29843384,2953.2,2952.4,2.73057206]
["bitfinex","ETHUSD",1769137244400,1.96451981,2953.3,2952.4,2.73057206]
["bitfinex","ETHUSD",1769137244603,0.29840349,2953.2,2952.4,2.73057206]
["bitfinex","ETHUSD",1769137244773,1.96451981,2953.3,2952.4,2.73057206]
["bitfinex","ETHUSD",1769137244967,0.29840294,2953.2,2952.4,2.73057206]
["bitfinex","ETHUSD",1769137245212,1.96451981,2953.3,2952.4,2.73057206]
["bitfinex","ETHUSD",1769137245412,0.29837767,2953.2,2952.4,2.73057206]
["bitfinex","ETHUSD",1769137245624,1.96451981,2953.3,2952.4,2.73057206]
["bitfinex","ETHUSD",1769137245917,0.2983779,2953.2,2952.5,0.27305721]
["bitfinex","ETHUSD",1769137246113,1.96451981,2953.3,2952.5,0.27305721]
["bitfinex","ETHUSD",1769137246319,0.29837829,2953.2,2952.5,0.27305721]
["bitfinex","ETHUSD",1769137246490,1.96451981,2953.3,2952.5,0.27305721]
["bitfinex","ETHUSD",1769137246675,0.29837245,2953.2,2952.5,0.27305721]
["bitfinex","ETHUSD",1769137246875,1.96451981,2953.3,2952.5,0.27305721]
["bitfinex","ETHUSD",1769137247113,0.29837227,2953.2,2952.5,0.27305721]
["bitfinex","ETHUSD",1769137247418,1.96451981,2953.3,2952.5,0.27305721]
["bitfinex","ETHUSD",1769137247744,0.2983516,2953.2,2952.5,0.27305721]
["bitfinex","ETHUSD",1769137247913,2.02530803,2953.2,2952.5,0.27305721]
["bitfinex","ETHUSD",1769137248077,1.96451981,2953.0,2952.0,2.48314048]
["bitfinex","ETHUSD",1769137248792,1.9983403,2952.9,2952.0,2.48314048]
["bitfinex","ETHUSD",1769137249000,2.29661478,2952.8,2952.0,0.36829602]
["bitfinex","ETHUSD",1769137249200,1.96451981,2952.8,2952.0,0.36829602]
["bitfinex","ETHUSD",1769137249717,1.96451981,2953.6,2952.6,2.11484446]
["bitfinex","ETHUSD",1769137249883,1.96451981,2953.6,2952.8,2.11484446]
["bitfinex","ETHUSD",1769137250206,1.9983403,2953.6,2952.8,2.11484446]
["bitfinex","ETHUSD",1769137250615,1.96451981,2953.6,2952.8,2.11484446]
["bitfinex","ETHUSD",1769137252794,0.001,2953.4,2952.8,2.11484446]
["bitfinex","ETHUSD",1769137252996,0.001,2953.4,2952.9,0.27305721]
["bitfinex","ETHUSD",1769137253306,1.96551981,2953.4,2952.6,2.11484446]
["bitfinex","ETHUSD",1769137257621,1.96551981,2953.4,2952.4,0.03387074]
["bitfinex","ETHUSD",1769137257828,1.96551981,2953.4,2952.4,2.11484446]
["bitfinex","ETHUSD",1769137261038,1.96551981,2953.4,2952.5,2.11484446]
["bitfinex","ETHUSD",1769137261228,1.96551981,2953.4,2952.5,2.14871406]
["bitfinex","ETHUSD",1769137261426,1.96551981,2953.4,2952.6,0.29954767]
["bitfinex","ETHUSD",1769137262719,1.96551981,2953.4,2952.3,2.04531926]
["bitfinex","ETHUSD",1769137262720,2.08604841,2953.2,2952.3,2.04531926]
["bitfinex","ETHUSD",1769137264454,0.001,2953.7,2953.2,2.04531926]
["bitfinex","ETHUSD",1769137264763,0.001,2953.7,2952.3,0.84678791]
["bitfinex","ETHUSD",1769137264764,1.96651524,2953.7,2952.6,1.95735198]
["bitfinex","ETHUSD",1769137265060,1.96651524,2953.7,2952.8,1.95735198]
["bitfinex","ETHUSD",1769137265278,1.96651524,2953.7,2952.9,0.84662535]
["bitfinex","ETHUSD",1769137267149,0.001,2953.7,2953.0,1.95735198]
["bitfinex","ETHUSD",1769137269359,0.001,2953.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769137269563,0.001,2953.7,2953.0,2.80393303]
["bitfinex","ETHUSD",1769137269766,0.001,2953.7,2953.1,0.61904193]
["bitfinex","ETHUSD",1769137270292,0.001,2953.7,2953.2,1.99121355]
["bitfinex","ETHUSD",1769137271446,0.001,2953.7,2953.3,2.80386266]
["bitfinex","ETHUSD",1769137271945,0.001,2953.7,2953.3,0.84651068]
["bitfinex","ETHUSD",1769137272243,0.001,2953.7,2953.4,1.95735198]
["bitfinex","ETHUSD",1769137272441,0.001,2953.7,2953.4,2.57973676]
["bitfinex","ETHUSD",1769137273545,0.001,2953.7,2953.5,0.84645336]
["bitfinex","ETHUSD",1769137273943,0.001,2953.7,2953.4,3.42620555]
["bitfinex","ETHUSD",1769137274355,1.96651524,2953.7,2952.9,1.95735198]
["bitfinex","ETHUSD",1769137274847,1.96651524,2953.7,2953.0,0.84659514]
["bitfinex","ETHUSD",1769137274848,0.001,2953.7,2953.0,0.84659514]
["bitfinex","ETHUSD",1769137276049,0.001,2953.7,2952.9,2.80396258]
["bitfinex","ETHUSD",1769137276648,1.96651524,2953.7,2952.9,2.80396258]
["bitfinex","ETHUSD",1769137276856,1.96651524,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769137277145,0.001,2953.5,2953.1,0.002]
["bitfinex","ETHUSD",1769137280561,0.001,2953.5,2953.1,1.95935198]
["bitfinex","ETHUSD",1769137283260,1.9651292,2953.9,2953.1,1.95935198]
["bitfinex","ETHUSD",1769137285160,1.9651292,2953.9,2953.1,2.80591863]
["bitfinex","ETHUSD",1769137286063,1.9651292,2953.9,2953.1,3.48956313]
["bitfinex","ETHUSD",1769137286957,2.00033573,2954.1,2953.2,1.95735198]
["bitfinex","ETHUSD",1769137287139,0.2986096,2954.0,2953.2,1.95735198]
["bitfinex","ETHUSD",1769137287339,0.2986096,2953.9,2953.2,1.95735198]
["bitfinex","ETHUSD",1769137287534,2.00033573,2954.1,2953.2,1.95735198]
["bitfinex","ETHUSD",1769137287727,2.2641436,2954.0,2953.2,1.95735198]
["bitfinex","ETHUSD",1769137287946,0.29862782,2953.9,2953.2,1.95735198]
["bitfinex","ETHUSD",1769137288141,0.001,2954.1,2953.2,1.95735198]
["bitfinex","ETHUSD",1769137288753,0.001,2954.1,2953.4,1.95735198]
["bitfinex","ETHUSD",1769137289088,0.001,2954.1,2953.7,1.95735198]
["bitfinex","ETHUSD",1769137290965,0.001,2954.1,2953.8,1.95735198]
["bitfinex","ETHUSD",1769137291579,0.001,2954.1,2953.6,2.08327533]
["bitfinex","ETHUSD",1769137292080,0.001,2954.1,2953.6,2.9296982]
["bitfinex","ETHUSD",1769137292380,0.001,2954.1,2953.7,0.31288189]
["bitfinex","ETHUSD",1769137293760,0.001,2954.1,2953.7,1.15927406]
["bitfinex","ETHUSD",1769137293957,0.001,2954.1,2953.7,0.31288189]
["bitfinex","ETHUSD",1769137294587,0.001,2954.5,2953.8,2.08327533]
["bitfinex","ETHUSD",1769137295690,0.001,2954.5,2953.8,2.92963897]
["bitfinex","ETHUSD",1769137295879,0.001,2954.5,2953.9,2.74608566]
["bitfinex","ETHUSD",1769137296075,0.001,2954.5,2953.9,2.08327533]
["bitfinex","ETHUSD",1769137297265,0.001,2954.5,2954.0,0.84631008]
["bitfinex","ETHUSD",1769137299172,0.001,2954.5,2953.9,2.92959392]
["bitfinex","ETHUSD",1769137299364,0.001,2954.5,2953.9,0.84631859]
["bitfinex","ETHUSD",1769137299565,0.001,2954.5,2954.0,2.08327533]
["bitfinex","ETHUSD",1769137299765,0.001,2954.5,2954.1,0.29295939]
["bitfinex","ETHUSD",1769137300372,0.001,2954.5,2954.1,2.08327533]
["bitfinex","ETHUSD",1769137301589,0.001,2954.5,2954.1,2.08527533]
["bitfinex","ETHUSD",1769137301790,0.001,2954.5,2954.1,2.93155351]
["bitfinex","ETHUSD",1769137301985,0.001,2954.3,2954.1,2.93155351]
["bitfinex","ETHUSD",1769137303094,0.001,2954.3,2954.1,2.93154872]
["bitfinex","ETHUSD",1769137303286,0.001,2954.3,2954.2,0.29315487]
["bitfinex","ETHUSD",1769137304470,0.001,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1769137304802,0.001,2954.3,2954.1,0.84828131]
["bitfinex","ETHUSD",1769137304991,0.001,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1769137312287,0.001,2954.5,2954.1,2.08527533]
["bitfinex","ETHUSD",1769137313001,0.001,2954.5,2954.1,0.84827778]
["bitfinex","ETHUSD",1769137313180,0.001,2954.5,2954.1,2.08527533]
["bitfinex","ETHUSD",1769137313380,0.001,2954.5,2954.2,0.29315653]
["bitfinex","ETHUSD",1769137314189,0.001,2954.3,2954.2,0.29315653]
["bitfinex","ETHUSD",1769137317412,0.001,2954.3,2954.2,1.13940932]
["bitfinex","ETHUSD",1769137317708,2.08638565,2955.1,2954.2,3.22268465]
["bitfinex","ETHUSD",1769137317910,2.08638565,2955.1,2954.3,2.08327533]
["bitfinex","ETHUSD",1769137318114,2.08638565,2955.1,2954.4,0.32226847]
["bitfinex","ETHUSD",1769137318485,0.001,2955.1,2954.3,2.08327533]
["bitfinex","ETHUSD",1769137319514,0.001,2955.1,2954.3,2.9294751]
["bitfinex","ETHUSD",1769137321082,0.001,2955.1,2954.3,2.08327533]
["bitfinex","ETHUSD",1769137323530,0.001,2955.1,2954.3,2.92949916]
["bitfinex","ETHUSD",1769137323823,0.001,2955.1,2954.3,2.08327533]
["bitfinex","ETHUSD",1769137324027,0.001,2955.1,2954.4,0.32226651]
["bitfinex","ETHUSD",1769137325596,0.001,2955.1,2954.4,3.28061072]
["bitfinex","ETHUSD",1769137326114,0.001,2954.9,2954.4,3.28061072]
["bitfinex","ETHUSD",1769137326319,0.001,2954.9,2954.4,2.43442298]
["bitfinex","ETHUSD",1769137326730,0.001,2954.9,2954.4,3.28061146]
["bitfinex","ETHUSD",1769137326931,0.001,2954.9,2954.5,0.32826115]
["bitfinex","ETHUSD",1769137327629,0.001,2954.9,2954.5,1.1744154]
["bitfinex","ETHUSD",1769137327923,0.001,2954.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1769137328428,0.001,2954.9,2954.5,3.28657187]
["bitfinex","ETHUSD",1769137329130,0.001,2954.9,2954.6,2.11215647]
["bitfinex","ETHUSD",1769137329329,0.001,2954.9,2954.7,0.32865719]
["bitfinex","ETHUSD",1769137331521,0.001,2955.3,2954.7,0.32865719]
["bitfinex","ETHUSD",1769137331522,0.001,2955.7,2954.8,2.1459997]
["bitfinex","ETHUSD",1769137331723,0.001,2955.7,2955.1,6.14897549]
["bitfinex","ETHUSD",1769137331929,0.001,2955.7,2955.1,2.11215647]
["bitfinex","ETHUSD",1769137332120,0.001,2955.7,2954.9,2.11215647]
["bitfinex","ETHUSD",1769137332435,0.001,2955.7,2955.0,1.46430319]
["bitfinex","ETHUSD",1769137335203,2.06917739,2955.6,2954.7,0.32865719]
["bitfinex","ETHUSD",1769137335421,2.00838917,2955.4,2954.7,0.32865719]
["bitfinex","ETHUSD",1769137336534,2.00838917,2955.4,2954.7,1.17476459]
["bitfinex","ETHUSD",1769137336740,2.00838917,2955.4,2954.7,0.32865719]
["bitfinex","ETHUSD",1769137337312,2.00838917,2955.4,2954.7,1.17476564]
["bitfinex","ETHUSD",1769137337714,2.00838917,2955.4,2954.7,0.32865719]
["bitfinex","ETHUSD",1769137339316,2.00838917,2955.4,2954.5,0.32826115]
["bitfinex","ETHUSD",1769137339514,2.00838917,2955.4,2954.5,1.1744232]
["bitfinex","ETHUSD",1769137344024,2.00838917,2955.4,2954.5,0.32826115]
["bitfinex","ETHUSD",1769137344350,2.00838917,2955.2,2954.3,0.88205793]
["bitfinex","ETHUSD",1769137344736,2.00838917,2955.2,2954.3,0.002]
["bitfinex","ETHUSD",1769137346852,2.00838917,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769137347060,2.00838917,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769137347644,2.00838917,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1769137349831,2.00838917,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769137352153,2.18702505,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769137352363,0.35930944,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769137352652,0.29852122,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769137353157,0.25463345,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769137354460,2.18702505,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769137355042,2.18702505,2955.4,2954.5,2.21243738]
["bitfinex","ETHUSD",1769137355247,2.18702505,2955.4,2954.5,3.05859215]
["bitfinex","ETHUSD",1769137355630,2.18702505,2955.4,2954.6,2.21043738]
["bitfinex","ETHUSD",1769137356049,0.56,2955.5,2954.6,2.21043738]
["bitfinex","ETHUSD",1769137356232,0.56,2955.5,2954.8,2.21043738]
["bitfinex","ETHUSD",1769137357561,0.56,2955.5,2954.8,3.05651646]
["bitfinex","ETHUSD",1769137357936,0.56,2955.5,2954.8,2.21043738]
["bitfinex","ETHUSD",1769137360477,0.56,2955.5,2954.9,2.21043738]
["bitfinex","ETHUSD",1769137361466,0.56,2955.5,2954.7,0.30585922]
["bitfinex","ETHUSD",1769137361636,2.74702505,2955.5,2954.6,0.84611434]
["bitfinex","ETHUSD",1769137361835,2.18702505,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769137363268,0.56,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769137367374,0.56,2955.5,2955.0,2.21243738]
["bitfinex","ETHUSD",1769137369884,0.56,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769137370079,0.56,2955.5,2955.0,0.22344374]
["bitfinex","ETHUSD",1769137371942,0.56,2955.5,2955.0,2.43388112]
["bitfinex","ETHUSD",1769137374477,0.001,2955.5,2955.0,2.43388112]
["bitfinex","ETHUSD",1769137375285,0.001,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769137380685,6.34,2956.3,2955.2,0.002]
["bitfinex","ETHUSD",1769137380686,2.74702505,2956.4,2955.4,2.21043738]
["bitfinex","ETHUSD",1769137380883,0.29910976,2956.3,2955.4,2.21043738]
["bitfinex","ETHUSD",1769137381084,0.29910976,2956.2,2955.4,2.21043738]
["bitfinex","ETHUSD",1769137381382,2.78084554,2956.4,2955.4,2.21043738]
["bitfinex","ETHUSD",1769137381582,0.2991285,2956.3,2955.5,2.83854677]
["bitfinex","ETHUSD",1769137381883,2.74702505,2956.4,2955.5,2.83854677]
["bitfinex","ETHUSD",1769137382081,0.29914976,2956.3,2955.5,2.83854677]
["bitfinex","ETHUSD",1769137382274,2.78084554,2956.4,2955.5,2.83854677]
["bitfinex","ETHUSD",1769137382579,0.29914925,2956.3,2955.5,2.83854677]
["bitfinex","ETHUSD",1769137382876,2.78084554,2956.4,2955.7,2.10493723]
["bitfinex","ETHUSD",1769137382877,0.56,2956.4,2955.7,2.10493723]
["bitfinex","ETHUSD",1769137384748,0.001,2956.4,2955.7,2.10493723]
["bitfinex","ETHUSD",1769137384949,0.001,2956.6,2956.0,2.15752008]
["bitfinex","ETHUSD",1769137386388,2.02687018,2956.6,2955.6,0.28385468]
["bitfinex","ETHUSD",1769137386553,2.05969067,2956.5,2955.6,0.28385468]
["bitfinex","ETHUSD",1769137386752,2.05969067,2956.5,2955.7,0.30694842]
["bitfinex","ETHUSD",1769137386955,2.02587018,2956.5,2955.7,0.30694842]
["bitfinex","ETHUSD",1769137387179,2.02587018,2956.5,2955.7,2.4644685]
["bitfinex","ETHUSD",1769137387686,0.001,2956.6,2955.7,2.49830143]
["bitfinex","ETHUSD",1769137387998,0.001,2956.6,2955.7,2.4644685]
["bitfinex","ETHUSD",1769137388188,0.001,2956.6,2955.8,2.80727629]
["bitfinex","ETHUSD",1769137388373,0.001,2956.3,2955.8,2.80727629]
["bitfinex","ETHUSD",1769137388985,0.001,2956.3,2955.9,2.15752008]
["bitfinex","ETHUSD",1769137391688,0.001,2956.3,2955.8,0.64975621]
["bitfinex","ETHUSD",1769137391896,2.02687018,2956.3,2955.2,2.40310819]
["bitfinex","ETHUSD",1769137392060,2.05969067,2956.2,2955.2,2.15952008]
["bitfinex","ETHUSD",1769137392260,2.02587018,2956.2,2955.2,2.15952008]
["bitfinex","ETHUSD",1769137394087,2.02587018,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769137394298,2.02587018,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769137394995,2.02587018,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1769137397670,2.02587018,2956.1,2955.2,6.19061364]
["bitfinex","ETHUSD",1769137397918,2.02587018,2956.1,2955.0,2.15952008]
["bitfinex","ETHUSD",1769137398198,2.02587018,2956.1,2955.1,0.61926136]
["bitfinex","ETHUSD",1769137398401,2.02587018,2956.1,2955.0,0.002]
["bitfinex","ETHUSD",1769137398402,2.02587018,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1769137398574,2.02587018,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769137399896,2.02587018,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769137400085,2.02587018,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769137400813,2.02587018,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769137402410,2.02587018,2956.1,2955.0,2.15952008]
["bitfinex","ETHUSD",1769137402605,2.32413566,2956.0,2955.0,2.15952008]
["bitfinex","ETHUSD",1769137402778,0.29826548,2955.9,2955.0,2.15952008]
["bitfinex","ETHUSD",1769137402977,0.23579562,2955.9,2955.0,2.86358918]
["bitfinex","ETHUSD",1769137404204,0.23579562,2955.9,2955.1,2.19135988]
["bitfinex","ETHUSD",1769137404379,2.02587018,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769137410199,2.02587018,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769137412132,2.02587018,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1769137412298,2.02587018,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769137413190,2.10337047,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769137413388,0.21033705,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769137413584,2.10337047,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769137416316,0.001,2955.5,2955.0,2.01503134]
["bitfinex","ETHUSD",1769137416516,0.001,2955.5,2955.1,2.02996711]
["bitfinex","ETHUSD",1769137416685,0.001,2955.5,2955.1,2.01303134]
["bitfinex","ETHUSD",1769137416891,0.001,2955.5,2955.2,2.21453447]
["bitfinex","ETHUSD",1769137417996,0.001,2955.5,2955.2,0.20150313]
["bitfinex","ETHUSD",1769137418323,0.001,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769137418324,2.06107645,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769137422732,0.001,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769137422937,0.001,2955.5,2955.0,2.01503134]
["bitfinex","ETHUSD",1769137423116,0.001,2955.5,2955.1,2.02996711]
["bitfinex","ETHUSD",1769137423637,0.001,2955.5,2955.1,2.01303134]
["bitfinex","ETHUSD",1769137423834,0.001,2955.5,2955.2,2.21453447]
["bitfinex","ETHUSD",1769137423999,0.001,2955.5,2955.2,2.21653447]
["bitfinex","ETHUSD",1769137424194,0.001,2955.3,2955.2,2.21653447]
["bitfinex","ETHUSD",1769137426427,0.001,2955.3,2955.2,0.20350313]
["bitfinex","ETHUSD",1769137429331,0.001,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1769137439261,0.001,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769137439456,2.06107645,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769137441173,2.06007645,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1769137441460,2.06007645,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769137441654,2.31360168,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769137441958,2.01447432,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769137444940,0.06078822,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1769137445279,2.40094924,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1769137445579,0.54910162,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1769137445760,0.25040358,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1769137446143,2.24186464,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1769137447244,2.28416582,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769137447556,2.24186464,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769137447736,0.22418646,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769137449563,2.21564752,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769137458679,0.001,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769137460640,0.001,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769137465850,0.001,2954.8,2954.3,2.05350448]
["bitfinex","ETHUSD",1769137466575,0.001,2954.8,2954.3,2.25905493]
["bitfinex","ETHUSD",1769137467360,0.001,2954.8,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137467565,0.04229832,2955.2,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137467751,0.29888104,2955.1,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137468065,0.04229832,2955.2,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137468266,0.29888132,2955.1,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137468470,0.29902468,2955.0,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137468668,0.04229832,2955.2,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137468969,0.29902484,2955.1,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137469171,0.29902484,2955.0,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137469375,0.04229832,2955.2,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137469582,0.29921805,2955.1,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137469759,0.29921805,2955.0,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137469960,0.04229832,2955.2,2954.5,2.05150448]
["bitfinex","ETHUSD",1769137470161,0.29921453,2955.1,2954.5,2.05350448]
["bitfinex","ETHUSD",1769137470463,0.001,2954.6,2954.5,2.05350448]
["bitfinex","ETHUSD",1769137472958,0.001,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769137479300,0.001,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769137479500,0.19933026,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769137479714,2.28149369,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769137480005,0.2991911,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769137480205,0.19933026,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769137480363,0.19933026,2954.6,2954.1,1.87055761]
["bitfinex","ETHUSD",1769137480364,0.001,2954.6,2954.1,1.87055761]
["bitfinex","ETHUSD",1769137482271,0.001,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769137482498,0.001,2954.6,2954.3,1.87055761]
["bitfinex","ETHUSD",1769137485698,0.001,2954.6,2954.5,1.86855761]
["bitfinex","ETHUSD",1769137486902,0.001,2955.3,2954.4,1.86855761]
["bitfinex","ETHUSD",1769137487071,0.29915265,2955.2,2954.4,2.14193268]
["bitfinex","ETHUSD",1769137487271,0.29915265,2955.1,2954.4,2.14193268]
["bitfinex","ETHUSD",1769137487473,0.04329689,2955.3,2954.4,2.14193268]
["bitfinex","ETHUSD",1769137487782,0.29911396,2955.2,2954.4,2.14193268]
["bitfinex","ETHUSD",1769137487985,0.29911396,2955.1,2954.4,2.14193268]
["bitfinex","ETHUSD",1769137488187,0.001,2955.3,2954.4,2.14193268]
["bitfinex","ETHUSD",1769137488500,0.29909521,2955.2,2954.4,2.14193268]
["bitfinex","ETHUSD",1769137488701,0.001,2955.3,2954.5,1.86855761]
["bitfinex","ETHUSD",1769137490207,0.001,2955.3,2954.6,1.86855761]
["bitfinex","ETHUSD",1769137490794,0.001,2955.3,2954.6,1.88550312]
["bitfinex","ETHUSD",1769137491005,0.001,2955.3,2954.8,1.86855761]
["bitfinex","ETHUSD",1769137492603,0.001,2955.3,2954.9,1.86855761]
["bitfinex","ETHUSD",1769137494107,0.001,2955.1,2954.9,1.86855761]
["bitfinex","ETHUSD",1769137498693,0.001,2955.5,2955.0,1.86855761]
["bitfinex","ETHUSD",1769137500813,0.001,2955.5,2954.8,1.86855761]
["bitfinex","ETHUSD",1769137501007,0.001,2955.5,2954.8,2.1692335]
["bitfinex","ETHUSD",1769137501382,0.001,2955.5,2954.8,0.30067589]
["bitfinex","ETHUSD",1769137502417,0.001,2955.5,2954.7,1.92111098]
["bitfinex","ETHUSD",1769137506125,0.001,2955.3,2954.7,1.92111098]
["bitfinex","ETHUSD",1769137506788,0.001,2955.3,2954.7,2.76721702]
["bitfinex","ETHUSD",1769137507136,0.001,2955.3,2954.7,1.92111098]
["bitfinex","ETHUSD",1769137508429,0.001,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1769137508626,0.001,2955.3,2954.7,0.27999708]
["bitfinex","ETHUSD",1769137509727,0.001,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1769137518334,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769137519237,1.86466065,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769137521507,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769137528462,1.86466065,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769137528649,2.05122672,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769137529674,2.05122672,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1769137529877,2.16333729,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769137530031,1.86366065,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769137531131,1.86366065,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1769137531462,2.06878332,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1769137532261,0.20512267,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1769137533161,0.20512267,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1769137535077,1.83945684,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769137535256,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769137538779,1.83945684,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769137539074,2.13804427,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769137539278,0.21390443,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769137539483,1.83845684,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769137539970,0.001,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1769137540176,0.29953554,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769137540378,0.001,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1769137540688,0.29950588,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769137540893,0.001,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1769137541107,0.29951537,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769137541254,0.001,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1769137541457,0.29950234,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769137541685,0.001,2955.3,2954.7,1.70149078]
["bitfinex","ETHUSD",1769137541854,0.29950112,2955.2,2954.7,1.95665622]
["bitfinex","ETHUSD",1769137542058,0.001,2955.3,2954.7,1.95665622]
["bitfinex","ETHUSD",1769137542255,0.29950082,2955.2,2954.7,1.95665622]
["bitfinex","ETHUSD",1769137542460,0.001,2955.3,2954.3,0.01894607]
["bitfinex","ETHUSD",1769137542461,1.83845684,2954.9,2954.3,0.01894607]
["bitfinex","ETHUSD",1769137542773,1.83845684,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769137543371,1.83845684,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769137543570,2.13764069,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1769137543785,2.13764069,2954.6,2953.8,0.002]
["bitfinex","ETHUSD",1769137543786,1.83845684,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769137548709,1.83845684,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769137548710,1.83845684,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769137549584,1.83845684,2954.1,2952.9,0.01898276]
["bitfinex","ETHUSD",1769137549809,2.29144495,2954.1,2952.9,0.002]
["bitfinex","ETHUSD",1769137550106,1.83845684,2953.9,2952.9,0.01898504]
["bitfinex","ETHUSD",1769137550312,1.83845684,2953.9,2952.9,0.002]
["bitfinex","ETHUSD",1769137551909,1.83845684,2953.9,2952.9,1.71847813]
["bitfinex","ETHUSD",1769137552098,1.83845684,2953.9,2953.0,1.69949078]
["bitfinex","ETHUSD",1769137552281,1.83845684,2954.3,2953.1,1.71847583]
["bitfinex","ETHUSD",1769137552882,1.83845684,2954.3,2953.2,1.69949078]
["bitfinex","ETHUSD",1769137553815,1.83845684,2954.3,2953.3,1.70149078]
["bitfinex","ETHUSD",1769137556596,1.83845684,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1769137556796,0.001,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769137557013,0.001,2953.7,2953.5,0.17234908]
["bitfinex","ETHUSD",1769137559388,1.83845684,2954.9,2953.6,5.73553962]
["bitfinex","ETHUSD",1769137559593,1.83845684,2954.7,2953.7,1.69949078]
["bitfinex","ETHUSD",1769137560524,1.88076375,2954.6,2953.7,1.69949078]
["bitfinex","ETHUSD",1769137560723,2.06884013,2954.6,2953.7,1.69949078]
["bitfinex","ETHUSD",1769137561126,1.83845684,2954.6,2953.8,0.01696842]
["bitfinex","ETHUSD",1769137561316,1.83845684,2954.6,2953.8,1.69949078]
["bitfinex","ETHUSD",1769137568665,0.001,2954.4,2953.8,1.69949078]
["bitfinex","ETHUSD",1769137570550,0.001,2954.4,2953.6,1.70676262]
["bitfinex","ETHUSD",1769137570751,0.001,2954.4,2953.7,0.67638206]
["bitfinex","ETHUSD",1769137577153,1.67444374,2954.4,2953.7,0.67638206]
["bitfinex","ETHUSD",1769137577356,1.67444374,2954.4,2953.5,0.17234908]
["bitfinex","ETHUSD",1769137577533,1.67444374,2954.4,2953.5,1.0187962]
["bitfinex","ETHUSD",1769137577736,1.67444374,2954.4,2953.6,1.70676262]
["bitfinex","ETHUSD",1769137577935,0.001,2954.4,2953.6,2.55316599]
["bitfinex","ETHUSD",1769137578337,0.001,2954.4,2953.6,1.70676262]
["bitfinex","ETHUSD",1769137578543,0.001,2954.4,2953.7,0.67638011]
["bitfinex","ETHUSD",1769137579857,1.67444374,2954.4,2953.7,0.67638011]
["bitfinex","ETHUSD",1769137580058,0.001,2954.4,2953.8,1.70676262]
["bitfinex","ETHUSD",1769137583644,0.001,2954.4,2953.9,1.72373161]
["bitfinex","ETHUSD",1769137583952,0.001,2954.4,2953.9,1.70676262]
["bitfinex","ETHUSD",1769137584162,0.001,2954.4,2954.0,0.65913841]
["bitfinex","ETHUSD",1769137586785,0.001,2954.4,2954.0,1.50544742]
["bitfinex","ETHUSD",1769137587081,0.001,2954.4,2954.0,3.21221004]
["bitfinex","ETHUSD",1769137589985,0.001,2954.4,2954.0,3.22917617]
["bitfinex","ETHUSD",1769137590296,0.001,2954.4,2954.0,3.21221004]
["bitfinex","ETHUSD",1769137590466,0.001,2954.4,2954.1,0.32291762]
["bitfinex","ETHUSD",1769137590667,0.001,2954.4,2954.1,1.16918957]
["bitfinex","ETHUSD",1769137591513,0.001,2954.4,2954.1,2.87595219]
["bitfinex","ETHUSD",1769137591812,0.001,2955.1,2954.5,1.64802243]
["bitfinex","ETHUSD",1769137591986,0.001,2955.1,2954.6,0.56862781]
["bitfinex","ETHUSD",1769137593108,0.001,2955.1,2954.6,1.41474916]
["bitfinex","ETHUSD",1769137593292,0.001,2955.1,2954.6,3.06277159]
["bitfinex","ETHUSD",1769137594412,0.001,2955.1,2954.6,1.41474916]
["bitfinex","ETHUSD",1769137594624,0.001,2955.1,2954.6,3.06277159]
["bitfinex","ETHUSD",1769137594790,0.001,2955.1,2954.7,0.40578266]
["bitfinex","ETHUSD",1769137594989,0.001,2955.1,2954.7,1.25187304]
["bitfinex","ETHUSD",1769137595724,0.001,2955.1,2954.7,2.89989547]
["bitfinex","ETHUSD",1769137595900,0.001,2955.1,2954.7,2.05380509]
["bitfinex","ETHUSD",1769137596102,0.001,2955.1,2954.7,2.8999143]
["bitfinex","ETHUSD",1769137596303,0.001,2955.1,2954.8,0.34854888]
["bitfinex","ETHUSD",1769137597323,0.001,2955.1,2954.8,1.19461639]
["bitfinex","ETHUSD",1769137597992,0.001,2955.1,2954.8,0.34854888]
["bitfinex","ETHUSD",1769137603435,0.001,2954.9,2954.8,0.34854888]
["bitfinex","ETHUSD",1769137604946,0.001,2955.3,2954.8,0.34854888]
["bitfinex","ETHUSD",1769137605633,0.001,2955.3,2954.8,1.19461834]
["bitfinex","ETHUSD",1769137605832,0.001,2955.3,2954.9,0.0169415]
["bitfinex","ETHUSD",1769137606039,0.001,2955.3,2954.9,0.65044865]
["bitfinex","ETHUSD",1769137606463,1.67895089,2955.7,2955.0,4.0382557]
["bitfinex","ETHUSD",1769137606642,0.04328258,2956.3,2955.4,4.0382557]
["bitfinex","ETHUSD",1769137606643,1.67895089,2956.0,2955.4,4.0382557]
["bitfinex","ETHUSD",1769137606813,1.67895089,2956.0,2955.1,5.70321161]
["bitfinex","ETHUSD",1769137607338,1.67895089,2956.0,2955.2,2.49398886]
["bitfinex","ETHUSD",1769137607531,1.67895089,2956.2,2955.3,2.23357685]
["bitfinex","ETHUSD",1769137611163,0.001,2956.3,2955.4,6.53218731]
["bitfinex","ETHUSD",1769137611164,1.67995089,2956.3,2955.4,6.53218731]
["bitfinex","ETHUSD",1769137611469,0.001,2956.3,2955.7,4.0382557]
["bitfinex","ETHUSD",1769137611638,1.67895089,2957.6,2956.8,4.0382557]
["bitfinex","ETHUSD",1769137611839,1.67895089,2957.3,2956.5,4.0382557]
["bitfinex","ETHUSD",1769137612037,1.67995089,2957.2,2956.2,5.68627813]
["bitfinex","ETHUSD",1769137612438,1.67895089,2957.5,2956.8,4.0382557]
["bitfinex","ETHUSD",1769137612831,1.67895089,2957.5,2956.7,0.559]
["bitfinex","ETHUSD",1769137613031,1.67895089,2957.5,2956.8,0.22070224]
["bitfinex","ETHUSD",1769137613261,1.67895089,2957.5,2956.9,0.84548006]
["bitfinex","ETHUSD",1769137613460,1.67895089,2957.5,2956.8,0.22070224]
["bitfinex","ETHUSD",1769137614078,1.67895089,2957.3,2956.8,0.22070224]
["bitfinex","ETHUSD",1769137614240,1.67895089,2957.3,2956.6,0.559]
["bitfinex","ETHUSD",1769137615235,1.67895089,2957.3,2956.4,0.559]
["bitfinex","ETHUSD",1769137615461,1.67895089,2957.3,2956.4,0.561]
["bitfinex","ETHUSD",1769137615774,1.67895089,2957.3,2956.4,0.002]
["bitfinex","ETHUSD",1769137617780,1.67895089,2957.3,2956.4,0.49059205]
["bitfinex","ETHUSD",1769137618774,1.67895089,2957.3,2956.5,4.0382557]
["bitfinex","ETHUSD",1769137621375,1.67895089,2957.3,2956.5,4.88384516]
["bitfinex","ETHUSD",1769137621593,1.67895089,2957.3,2956.5,6.53186759]
["bitfinex","ETHUSD",1769137621947,1.62671947,2957.5,2956.6,1.73662828]
["bitfinex","ETHUSD",1769137622298,1.62771947,2957.4,2956.7,0.49542107]
["bitfinex","ETHUSD",1769137624701,1.62771947,2957.4,2956.7,1.34094971]
["bitfinex","ETHUSD",1769137625592,1.62771947,2957.4,2956.7,0.49542107]
["bitfinex","ETHUSD",1769137626555,1.62771947,2957.4,2956.7,1.34095739]
["bitfinex","ETHUSD",1769137627681,1.62771947,2957.4,2956.8,4.0382557]
["bitfinex","ETHUSD",1769137627682,0.001,2957.2,2956.8,4.0382557]
["bitfinex","ETHUSD",1769137627883,1.62771947,2957.4,2956.9,0.53792131]
["bitfinex","ETHUSD",1769137628259,1.62771947,2957.4,2956.3,0.84563294]
["bitfinex","ETHUSD",1769137628584,1.69140029,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1769137630188,1.69140029,2957.2,2956.1,0.002]
["bitfinex","ETHUSD",1769137630560,1.69140029,2957.1,2956.1,0.002]
["bitfinex","ETHUSD",1769137630975,1.69140029,2956.8,2955.4,4.0330123]
["bitfinex","ETHUSD",1769137631566,1.69140029,2956.8,2955.5,0.84588024]
["bitfinex","ETHUSD",1769137631771,1.86661914,2956.8,2955.7,4.0330123]
["bitfinex","ETHUSD",1769137631969,1.86661914,2956.8,2955.7,4.87883222]
["bitfinex","ETHUSD",1769137632494,1.86661914,2956.8,2955.7,4.0330123]
["bitfinex","ETHUSD",1769137633556,1.86661914,2956.8,2955.7,4.87882786]
["bitfinex","ETHUSD",1769137633757,1.69140029,2957.0,2956.0,5.69023591]
["bitfinex","ETHUSD",1769137634575,1.69140029,2957.0,2956.1,1.69105196]
["bitfinex","ETHUSD",1769137634780,1.69140029,2957.0,2956.3,4.0330123]
["bitfinex","ETHUSD",1769137636579,1.69140029,2957.0,2956.3,4.87864868]
["bitfinex","ETHUSD",1769137636802,0.026382,2957.4,2956.5,1.65722361]
["bitfinex","ETHUSD",1769137636803,1.69140029,2957.3,2956.5,1.65722361]
["bitfinex","ETHUSD",1769137637107,1.69140029,2957.3,2956.6,0.25366714]
["bitfinex","ETHUSD",1769137637486,1.69140029,2957.3,2956.6,4.28667944]
["bitfinex","ETHUSD",1769137637705,0.001,2957.4,2956.6,4.28667944]
["bitfinex","ETHUSD",1769137637868,1.69240029,2957.4,2956.6,4.28667944]
["bitfinex","ETHUSD",1769137638062,1.69240029,2957.4,2956.7,0.59439031]
["bitfinex","ETHUSD",1769137638772,1.69240029,2957.4,2956.7,1.43992251]
["bitfinex","ETHUSD",1769137639289,1.69240029,2957.4,2956.7,0.59439031]
["bitfinex","ETHUSD",1769137639491,0.001,2957.2,2956.7,0.59439031]
["bitfinex","ETHUSD",1769137639679,0.001,2957.2,2956.7,1.43991969]
["bitfinex","ETHUSD",1769137639881,0.001,2957.2,2956.8,0.39921442]
["bitfinex","ETHUSD",1769137641100,1.61726933,2957.4,2956.8,1.24470941]
["bitfinex","ETHUSD",1769137641299,1.69140029,2958.2,2956.8,1.24470941]
["bitfinex","ETHUSD",1769137641473,1.69140029,2958.0,2956.8,1.24470941]
["bitfinex","ETHUSD",1769137641673,1.69140029,2957.8,2956.9,0.18390997]
["bitfinex","ETHUSD",1769137646115,1.69140029,2957.8,2956.9,1.0293892]
["bitfinex","ETHUSD",1769137646417,1.69140029,2957.8,2956.9,1.02938549]
["bitfinex","ETHUSD",1769137646598,1.69140029,2957.8,2956.9,0.18390997]
["bitfinex","ETHUSD",1769137651608,1.69140029,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769137652412,0.001,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769137654182,1.7380942,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769137655207,1.7380942,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769137655208,1.91190362,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769137655383,1.7380942,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769137660611,7.41324528,2958.4,2956.9,0.002]
["bitfinex","ETHUSD",1769137660612,6.899,2959.1,2957.5,1.73493079]
["bitfinex","ETHUSD",1769137660922,6.899,2959.1,2957.7,4.0330123]
["bitfinex","ETHUSD",1769137660923,1.7370942,2958.8,2957.7,4.0330123]
["bitfinex","ETHUSD",1769137661119,0.06078822,2958.9,2957.4,4.0330123]
["bitfinex","ETHUSD",1769137661120,1.7370942,2958.6,2957.4,4.0330123]
["bitfinex","ETHUSD",1769137661293,1.7370942,2958.4,2957.4,4.43631353]
["bitfinex","ETHUSD",1769137661489,1.7370942,2958.2,2957.4,4.43631353]
["bitfinex","ETHUSD",1769137661903,0.90565648,2959.1,2957.7,4.0330123]
["bitfinex","ETHUSD",1769137661904,1.7370942,2958.6,2957.7,4.0330123]
["bitfinex","ETHUSD",1769137662431,1.7370942,2958.6,2957.7,4.87826353]
["bitfinex","ETHUSD",1769137662725,1.7370942,2958.6,2957.8,0.66131943]
["bitfinex","ETHUSD",1769137664890,0.001,2958.4,2957.8,0.66131943]
["bitfinex","ETHUSD",1769137667119,1.7370942,2958.3,2957.8,0.66131943]
["bitfinex","ETHUSD",1769137667323,1.7370942,2958.3,2957.5,0.87910111]
["bitfinex","ETHUSD",1769137667621,1.7370942,2958.3,2957.6,0.84527649]
["bitfinex","ETHUSD",1769137668018,0.001,2958.4,2957.6,0.84527649]
["bitfinex","ETHUSD",1769137668190,0.001,2958.4,2957.5,1.76874313]
["bitfinex","ETHUSD",1769137668390,0.001,2958.4,2957.6,0.70503744]
["bitfinex","ETHUSD",1769137669226,1.7380942,2958.4,2957.6,0.70503744]
["bitfinex","ETHUSD",1769137675542,1.7380942,2958.4,2957.7,4.0330123]
["bitfinex","ETHUSD",1769137675910,1.7380942,2958.4,2957.7,4.87826189]
["bitfinex","ETHUSD",1769137676109,1.7380942,2958.4,2957.7,4.0330123]
["bitfinex","ETHUSD",1769137676307,0.001,2958.2,2957.8,0.47718609]
["bitfinex","ETHUSD",1769137676610,1.7370942,2958.6,2958.0,4.0330123]
["bitfinex","ETHUSD",1769137677016,1.7370942,2958.6,2957.8,0.47718609]
["bitfinex","ETHUSD",1769137678334,1.7370942,2958.4,2957.8,0.47718609]
["bitfinex","ETHUSD",1769137678642,1.7370942,2958.4,2957.6,0.70503744]
["bitfinex","ETHUSD",1769137680238,1.7370942,2958.2,2957.6,0.70503744]
["bitfinex","ETHUSD",1769137680417,1.7370942,2958.2,2957.3,0.87916419]
["bitfinex","ETHUSD",1769137682039,1.7370942,2958.2,2957.3,0.87916158]
["bitfinex","ETHUSD",1769137682244,1.7370942,2958.2,2957.4,0.84533342]
["bitfinex","ETHUSD",1769137683116,1.7370942,2958.2,2957.3,0.87916486]
["bitfinex","ETHUSD",1769137683315,1.7370942,2958.2,2957.4,0.64618816]
["bitfinex","ETHUSD",1769137683717,1.7370942,2958.2,2957.3,0.87916486]
["bitfinex","ETHUSD",1769137685414,1.7370942,2958.2,2957.4,4.0330123]
["bitfinex","ETHUSD",1769137686337,1.63244044,2958.4,2957.5,1.66251317]
["bitfinex","ETHUSD",1769137686543,1.63244044,2958.4,2957.7,4.0330123]
["bitfinex","ETHUSD",1769137687617,1.63244044,2958.8,2957.8,0.03380891]
["bitfinex","ETHUSD",1769137687935,1.63244044,2958.8,2957.9,0.57293344]
["bitfinex","ETHUSD",1769137688129,0.001,2958.2,2957.9,0.57293344]
["bitfinex","ETHUSD",1769137688337,1.63244044,2958.6,2957.9,0.57293344]
["bitfinex","ETHUSD",1769137688746,1.63244044,2958.6,2958.0,4.06681892]
["bitfinex","ETHUSD",1769137688935,1.63244044,2958.6,2958.1,0.46397524]
["bitfinex","ETHUSD",1769137689659,1.63244044,2958.6,2957.9,0.57293344]
["bitfinex","ETHUSD",1769137695052,1.63244044,2958.6,2957.9,1.41812294]
["bitfinex","ETHUSD",1769137695368,1.63244044,2959.1,2957.9,0.57293344]
["bitfinex","ETHUSD",1769137695661,1.63244044,2958.9,2958.0,1.66251317]
["bitfinex","ETHUSD",1769137695830,0.3002957,2958.8,2958.1,1.66251317]
["bitfinex","ETHUSD",1769137696166,1.63244044,2959.1,2958.2,0.56890948]
["bitfinex","ETHUSD",1769137696324,1.93271507,2959.0,2958.2,0.56890948]
["bitfinex","ETHUSD",1769137696671,0.30027463,2958.9,2958.2,0.56890948]
["bitfinex","ETHUSD",1769137696827,1.63244044,2959.0,2958.2,0.56890948]
["bitfinex","ETHUSD",1769137697028,0.3002685,2958.9,2958.3,0.22314226]
["bitfinex","ETHUSD",1769137697229,1.63244044,2959.0,2958.3,0.22314226]
["bitfinex","ETHUSD",1769137697428,0.30024016,2958.9,2958.3,0.22314226]
["bitfinex","ETHUSD",1769137697665,1.63244044,2959.0,2958.3,0.22314226]
["bitfinex","ETHUSD",1769137697666,1.63244044,2959.0,2958.3,4.24972393]
["bitfinex","ETHUSD",1769137697851,0.3002372,2958.9,2958.3,4.24972393]
["bitfinex","ETHUSD",1769137698050,1.63244044,2959.0,2958.4,0.48186334]
["bitfinex","ETHUSD",1769137698238,0.30023761,2958.9,2958.4,0.48186334]
["bitfinex","ETHUSD",1769137698433,1.63244044,2959.0,2958.4,0.48186334]
["bitfinex","ETHUSD",1769137698756,1.9326772,2958.9,2958.4,0.48186334]
["bitfinex","ETHUSD",1769137698938,1.63244044,2958.9,2958.0,4.02658167]
["bitfinex","ETHUSD",1769137700653,0.001,2958.7,2958.0,4.02658167]
["bitfinex","ETHUSD",1769137705661,0.001,2958.7,2958.0,5.68909484]
["bitfinex","ETHUSD",1769137705863,0.001,2958.7,2958.1,1.66251317]
["bitfinex","ETHUSD",1769137706077,0.001,2958.7,2958.1,1.69631865]
["bitfinex","ETHUSD",1769137706242,0.001,2958.7,2958.2,0.65680623]
["bitfinex","ETHUSD",1769137709069,0.001,2958.7,2958.2,2.3193194]
["bitfinex","ETHUSD",1769137710341,0.001,2958.7,2958.2,3.16442709]
["bitfinex","ETHUSD",1769137710744,0.001,2958.7,2958.2,2.3193194]
["bitfinex","ETHUSD",1769137712174,0.001,2958.7,2958.2,3.16442692]
["bitfinex","ETHUSD",1769137712357,0.001,2958.7,2958.3,0.31644269]
["bitfinex","ETHUSD",1769137712547,0.001,2958.5,2958.3,0.31644269]
["bitfinex","ETHUSD",1769137712747,0.001,2958.7,2958.3,0.31644269]
["bitfinex","ETHUSD",1769137714746,1.60118914,2958.7,2958.3,0.31644269]
["bitfinex","ETHUSD",1769137714946,1.60118914,2958.7,2958.2,0.65880623]
["bitfinex","ETHUSD",1769137715748,1.60118914,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769137721886,1.60018914,2958.5,2958.2,0.002]
["bitfinex","ETHUSD",1769137724886,1.60018914,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1769137725088,1.60118914,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1769137726202,1.60118914,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1769137727577,0.001,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1769137729398,0.001,2958.5,2958.0,5.6562103]
["bitfinex","ETHUSD",1769137729555,0.001,2958.5,2958.1,2.27796893]
["bitfinex","ETHUSD",1769137729955,0.06078822,2959.4,2958.2,0.03380434]
["bitfinex","ETHUSD",1769137729956,1.60018914,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1769137730171,0.2985231,2958.9,2958.1,2.27796893]
["bitfinex","ETHUSD",1769137730492,1.60018914,2959.0,2958.2,1.62762863]
["bitfinex","ETHUSD",1769137730677,1.60018914,2959.0,2958.2,2.25828369]
["bitfinex","ETHUSD",1769137734704,1.60018914,2959.4,2958.2,1.47575316]
["bitfinex","ETHUSD",1769137734900,1.60018914,2959.4,2958.3,1.62762863]
["bitfinex","ETHUSD",1769137735410,1.60018914,2959.4,2958.4,1.62762863]
["bitfinex","ETHUSD",1769137735576,1.62557114,2959.4,2958.4,1.62762863]
["bitfinex","ETHUSD",1769137735776,1.62557114,2959.4,2958.5,0.56542103]
["bitfinex","ETHUSD",1769137736488,1.62557114,2959.4,2958.4,1.62762863]
["bitfinex","ETHUSD",1769137736687,1.62557114,2959.4,2958.2,2.25828369]
["bitfinex","ETHUSD",1769137736893,1.62557114,2959.4,2958.2,3.10339213]
["bitfinex","ETHUSD",1769137737093,1.62557114,2959.4,2958.2,2.25828369]
["bitfinex","ETHUSD",1769137738425,1.62557114,2959.4,2958.4,0.002]
["bitfinex","ETHUSD",1769137738716,1.60118914,2959.2,2958.4,0.22802837]
["bitfinex","ETHUSD",1769137738891,0.025382,2959.1,2958.4,0.22802837]
["bitfinex","ETHUSD",1769137739297,1.60118914,2959.2,2958.4,0.22802837]
["bitfinex","ETHUSD",1769137742429,1.60118914,2959.2,2958.4,1.87754918]
["bitfinex","ETHUSD",1769137743433,0.001,2959.2,2958.4,1.87754918]
["bitfinex","ETHUSD",1769137743717,0.001,2959.2,2958.5,2.2399339]
["bitfinex","ETHUSD",1769137744214,1.57861515,2959.2,2958.5,0.59041309]
["bitfinex","ETHUSD",1769137744512,1.57761515,2959.0,2958.1,0.002]
["bitfinex","ETHUSD",1769137744811,1.71606715,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769137746980,1.71606715,2959.1,2958.1,1.72029312]
["bitfinex","ETHUSD",1769137747179,1.71606715,2959.1,2958.2,0.57488748]
["bitfinex","ETHUSD",1769137748024,1.71606715,2958.9,2958.2,0.57488748]
["bitfinex","ETHUSD",1769137751204,1.71606715,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1769137751602,0.001,2958.9,2958.4,1.72029312]
["bitfinex","ETHUSD",1769137753734,0.001,2958.9,2958.4,2.56534383]
["bitfinex","ETHUSD",1769137753929,0.001,2958.9,2958.5,2.37740428]
["bitfinex","ETHUSD",1769137755130,0.001,2959.2,2958.5,3.22242233]
["bitfinex","ETHUSD",1769137755427,0.001,2959.2,2958.6,5.74406093]
["bitfinex","ETHUSD",1769137757537,0.001,2959.2,2958.6,6.58903332]
["bitfinex","ETHUSD",1769137758315,1.71606715,2959.5,2958.6,7.14803332]
["bitfinex","ETHUSD",1769137758543,1.71606715,2959.5,2958.9,4.02576781]
["bitfinex","ETHUSD",1769137758843,1.71606715,2960.2,2958.9,4.02576781]
["bitfinex","ETHUSD",1769137759044,1.71606715,2960.0,2958.9,4.02576781]
["bitfinex","ETHUSD",1769137759230,1.71606715,2959.8,2958.9,4.02576781]
["bitfinex","ETHUSD",1769137759542,1.71606715,2959.8,2959.0,0.40257678]
["bitfinex","ETHUSD",1769137762547,1.71606715,2959.8,2958.7,0.50116248]
["bitfinex","ETHUSD",1769137763136,1.74144915,2959.7,2958.7,0.50116248]
["bitfinex","ETHUSD",1769137763444,1.74144915,2959.7,2958.5,0.8450223]
["bitfinex","ETHUSD",1769137763640,1.74144915,2959.7,2958.5,0.84502133]
["bitfinex","ETHUSD",1769137764158,1.74144915,2959.7,2958.4,0.84703256]
["bitfinex","ETHUSD",1769137764356,1.74144915,2959.7,2958.4,0.84705137]
["bitfinex","ETHUSD",1769137764851,1.74144915,2959.7,2958.4,0.002]
["bitfinex","ETHUSD",1769137764852,1.71606715,2959.6,2958.4,0.002]
["bitfinex","ETHUSD",1769137765051,1.71606715,2959.4,2958.4,0.002]
["bitfinex","ETHUSD",1769137765221,1.71606715,2959.2,2958.4,0.002]
["bitfinex","ETHUSD",1769137769721,1.71606715,2959.5,2958.4,1.7452014]
["bitfinex","ETHUSD",1769137769927,0.025382,2959.4,2958.4,1.72029312]
["bitfinex","ETHUSD",1769137770334,1.74144915,2959.4,2958.4,1.72029312]
["bitfinex","ETHUSD",1769137773764,1.74144915,2959.4,2958.4,2.56534424]
["bitfinex","ETHUSD",1769137774065,1.71606715,2959.4,2958.4,2.56534424]
["bitfinex","ETHUSD",1769137774257,1.71606715,2959.4,2958.5,0.65911121]
["bitfinex","ETHUSD",1769137775266,1.71606715,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1769137775471,1.74144915,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1769137776568,1.71606715,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1769137779073,1.71606715,2959.4,2958.4,0.002]
["bitfinex","ETHUSD",1769137779074,1.65058298,2959.3,2958.4,0.002]
["bitfinex","ETHUSD",1769137779279,1.8221897,2959.3,2958.4,0.002]
["bitfinex","ETHUSD",1769137780970,1.62520098,2959.2,2958.4,0.002]
["bitfinex","ETHUSD",1769137781185,1.62520098,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1769137788660,1.62520098,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1769137791682,1.62520098,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1769137791683,0.025382,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1769137791880,1.62520098,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769137798890,1.65058298,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769137799966,1.62520098,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769137800176,1.65058298,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1769137802087,1.65058298,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1769137804692,0.001,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1769137804869,1.65186053,2959.1,2958.3,0.002]
["bitfinex","ETHUSD",1769137805073,1.65186053,2959.1,2958.4,0.57216942]
["bitfinex","ETHUSD",1769137805074,0.025382,2959.1,2958.4,0.57216942]
["bitfinex","ETHUSD",1769137805386,1.67724253,2959.1,2958.4,0.57216942]
["bitfinex","ETHUSD",1769137805564,1.67724253,2959.1,2958.3,1.69592642]
["bitfinex","ETHUSD",1769137808013,0.002,2959.2,2958.6,1.69392642]
["bitfinex","ETHUSD",1769137811291,0.002,2959.2,2958.3,1.69592642]
["bitfinex","ETHUSD",1769137811493,1.65386053,2959.2,2958.3,1.69592642]
["bitfinex","ETHUSD",1769137811692,0.025382,2959.1,2958.4,0.57216942]
["bitfinex","ETHUSD",1769137811885,1.65386053,2959.2,2958.4,0.57216942]
["bitfinex","ETHUSD",1769137812498,1.65186053,2959.0,2958.4,0.57216942]
["bitfinex","ETHUSD",1769137812693,1.65186053,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1769137814008,1.65186053,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769137814175,1.65286053,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769137815805,0.001,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769137820280,1.65286053,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769137826808,0.002,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1769137833616,1.65286053,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769137833617,0.001,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769137833836,0.001,2959.0,2958.5,0.57676879]
["bitfinex","ETHUSD",1769137838638,0.001,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769137839701,0.002,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1769137845631,1.6166544,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769137846566,0.002,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769137852267,0.002,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1769137859350,0.002,2958.8,2958.5,0.66017678]
["bitfinex","ETHUSD",1769137860674,0.002,2959.2,2958.6,4.02580007]
["bitfinex","ETHUSD",1769137861547,0.002,2959.2,2958.6,4.05959984]
["bitfinex","ETHUSD",1769137861777,0.002,2959.2,2958.6,4.90459025]
["bitfinex","ETHUSD",1769137862143,0.002,2959.2,2958.6,4.02580007]
["bitfinex","ETHUSD",1769137862379,0.002,2959.2,2958.7,0.72488655]
["bitfinex","ETHUSD",1769137864077,0.002,2958.8,2958.7,0.72488655]
["bitfinex","ETHUSD",1769137864277,0.002,2958.8,2958.5,0.66017678]
["bitfinex","ETHUSD",1769137864974,0.002,2958.8,2958.5,1.50519699]
["bitfinex","ETHUSD",1769137865180,0.002,2959.2,2958.5,0.66017678]
["bitfinex","ETHUSD",1769137865887,0.002,2959.2,2958.5,1.50519175]
["bitfinex","ETHUSD",1769137867370,1.66584979,2959.2,2958.5,0.66017678]
["bitfinex","ETHUSD",1769137875290,1.66384979,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1769137875985,1.66384979,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769137876295,1.66584979,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769137880291,0.002,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769137882875,1.66584979,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769137889102,0.002,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1769137895779,1.64975026,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1769137896608,0.002,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1769137901522,0.002,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1769137902715,1.64975026,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769137902919,0.025382,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1769137903103,1.64975026,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769137903309,0.002,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769137909228,1.64775026,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1769137910424,0.002,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769137910425,1.64775026,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1769137920843,1.67313226,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769137922120,0.025382,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769137922308,0.025382,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1769137923240,1.57640818,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769137924742,1.57640818,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1769137932544,1.48017694,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1769137935626,1.48017694,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1769137935837,1.45479494,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1769137936036,1.45479494,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769137936623,0.025382,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769137937159,1.45479494,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769137938748,0.025382,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769137940155,1.45479494,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769137941463,0.025382,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769137944737,1.45479494,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769137946332,0.025382,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769137949970,0.002,2958.4,2957.9,1.46051668]
["bitfinex","ETHUSD",1769137951665,0.002,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1769137951869,6.342,2958.8,2958.3,1.40763942]
["bitfinex","ETHUSD",1769137952168,0.002,2958.8,2958.3,1.40763942]
["bitfinex","ETHUSD",1769137953267,0.027382,2958.8,2958.3,1.40763942]
["bitfinex","ETHUSD",1769137954564,0.027382,2958.8,2958.1,1.40763942]
["bitfinex","ETHUSD",1769137955935,0.002,2958.8,2958.1,1.40763942]
["bitfinex","ETHUSD",1769137956137,0.002,2958.8,2958.0,0.4029424]
["bitfinex","ETHUSD",1769137956138,0.027382,2958.8,2958.2,1.5886976]
["bitfinex","ETHUSD",1769137956379,0.027382,2958.8,2958.2,0.18105818]
["bitfinex","ETHUSD",1769137962184,0.027382,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769137962883,0.001,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1769137981879,0.025382,2958.7,2958.6,0.0005]
["bitfinex","ETHUSD",1769137985502,1.53562041,2958.8,2958.6,0.0005]
["bitfinex","ETHUSD",1769137985707,0.002,2958.8,2958.6,0.0005]
["bitfinex","ETHUSD",1769137986503,1.42968025,2958.8,2958.6,0.0005]
["bitfinex","ETHUSD",1769137986704,1.42968025,2958.8,2958.6,0.0015]
["bitfinex","ETHUSD",1769137987107,0.002,2958.8,2958.6,0.0015]
["bitfinex","ETHUSD",1769138017423,1.3535654,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769138021540,0.002,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769138021869,0.002,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1769138042756,0.002,2959.2,2958.6,1.28919553]
["bitfinex","ETHUSD",1769138043579,0.002,2959.2,2958.7,0.53153178]
["bitfinex","ETHUSD",1769138044361,0.002,2959.2,2958.6,1.28919553]
["bitfinex","ETHUSD",1769138046782,0.002,2959.0,2958.6,1.28919553]
["bitfinex","ETHUSD",1769138052263,0.002,2959.0,2958.6,2.13418067]
["bitfinex","ETHUSD",1769138053598,0.002,2959.0,2958.6,1.28919553]
["bitfinex","ETHUSD",1769138055809,0.002,2959.0,2958.7,0.13524959]
["bitfinex","ETHUSD",1769138056113,0.002,2959.0,2958.7,0.55148678]
["bitfinex","ETHUSD",1769138056487,0.002,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1769138057192,0.002,2959.0,2958.8,1.01437196]
["bitfinex","ETHUSD",1769138059040,0.002,2959.0,2958.8,1.01537196]
["bitfinex","ETHUSD",1769138079948,0.002,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1769138080357,0.002,2959.2,2958.9,1.01433766]
["bitfinex","ETHUSD",1769138080649,0.002,2959.2,2958.9,1.20036751]
["bitfinex","ETHUSD",1769138080967,0.002,2959.4,2958.9,0.18602985]
["bitfinex","ETHUSD",1769138081166,0.002,2959.4,2958.8,6.21121228]
["bitfinex","ETHUSD",1769138081337,0.002,2959.4,2959.0,1.01425535]
["bitfinex","ETHUSD",1769138081840,0.002,2959.4,2959.0,1.01525535]
["bitfinex","ETHUSD",1769138082176,0.002,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1769138082537,0.002,2959.4,2959.1,1.01425535]
["bitfinex","ETHUSD",1769138082748,0.002,2959.4,2959.1,1.20027172]
["bitfinex","ETHUSD",1769138093575,0.002,2959.2,2959.1,1.20027172]
["bitfinex","ETHUSD",1769138093783,0.002,2959.4,2959.1,1.20027172]
["bitfinex","ETHUSD",1769138100190,0.002,2959.4,2959.1,0.18601637]
["bitfinex","ETHUSD",1769138100358,0.002,2959.4,2959.2,0.13523313]
["bitfinex","ETHUSD",1769138100760,0.002,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1769138100761,1.24639188,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1769138102179,1.24639188,2959.4,2958.6,1.01531708]
["bitfinex","ETHUSD",1769138102373,1.24639188,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1769138102559,1.24639188,2959.4,2958.6,0.40721785]
["bitfinex","ETHUSD",1769138103075,1.24639188,2959.4,2958.6,1.25219922]
["bitfinex","ETHUSD",1769138103282,1.24639188,2959.4,2958.6,0.40721785]
["bitfinex","ETHUSD",1769138103571,1.24639188,2959.4,2958.7,4.02537649]
["bitfinex","ETHUSD",1769138105484,1.24639188,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1769138105785,0.002,2959.2,2958.9,0.40363765]
["bitfinex","ETHUSD",1769138106253,0.002,2959.4,2958.9,0.40363765]
["bitfinex","ETHUSD",1769138107658,1.24999792,2959.4,2958.9,0.40363765]
["bitfinex","ETHUSD",1769138110494,0.002,2959.4,2958.9,0.40363765]
["bitfinex","ETHUSD",1769138110698,0.002,2959.4,2959.0,0.24152082]
["bitfinex","ETHUSD",1769138114297,0.002,2959.8,2959.0,6.27840646]
["bitfinex","ETHUSD",1769138114481,0.002,2959.8,2959.0,7.29260695]
["bitfinex","ETHUSD",1769138115064,1.24999792,2960.0,2959.3,4.02537649]
["bitfinex","ETHUSD",1769138115065,1.20308954,2960.0,2959.3,4.02537649]
["bitfinex","ETHUSD",1769138115270,0.002,2960.4,2959.4,1.56917287]
["bitfinex","ETHUSD",1769138115271,1.24799792,2960.3,2959.4,1.56917287]
["bitfinex","ETHUSD",1769138115493,0.002,2960.4,2959.6,4.02537649]
["bitfinex","ETHUSD",1769138115876,0.002,2960.4,2959.6,5.19201171]
["bitfinex","ETHUSD",1769138116569,0.002,2960.4,2959.7,1.16663522]
["bitfinex","ETHUSD",1769138116774,0.002,2960.4,2959.8,0.60366979]
["bitfinex","ETHUSD",1769138117696,0.002,2960.2,2959.8,0.60366979]
["bitfinex","ETHUSD",1769138119599,0.002,2960.2,2959.8,1.44831701]
["bitfinex","ETHUSD",1769138119790,0.002,2960.4,2959.8,0.60366979]
["bitfinex","ETHUSD",1769138120504,0.002,2960.4,2959.8,1.44831841]
["bitfinex","ETHUSD",1769138120800,0.002,2960.4,2959.9,0.48743286]
["bitfinex","ETHUSD",1769138121396,0.025382,2961.2,2960.3,4.02134385]
["bitfinex","ETHUSD",1769138121573,1.24799792,2961.3,2960.6,4.02134385]
["bitfinex","ETHUSD",1769138121778,1.24799792,2961.3,2960.3,4.02134385]
["bitfinex","ETHUSD",1769138122693,1.24799792,2961.3,2960.3,4.86583101]
["bitfinex","ETHUSD",1769138122877,1.24799792,2961.3,2960.3,4.02134385]
["bitfinex","ETHUSD",1769138124014,1.24799792,2961.3,2960.3,4.86585084]
["bitfinex","ETHUSD",1769138124181,1.24799792,2961.3,2960.3,4.66540232]
["bitfinex","ETHUSD",1769138124382,1.24799792,2961.3,2960.3,5.50990886]
["bitfinex","ETHUSD",1769138124908,1.24799792,2961.3,2960.3,6.67654408]
["bitfinex","ETHUSD",1769138126282,1.24799792,2961.3,2960.3,7.69028876]
["bitfinex","ETHUSD",1769138126903,1.24799792,2961.3,2960.6,4.02134385]
["bitfinex","ETHUSD",1769138127208,1.24799792,2961.5,2960.7,0.40213439]
["bitfinex","ETHUSD",1769138127589,0.002,2961.6,2960.7,0.40213439]
["bitfinex","ETHUSD",1769138127590,0.002,2961.6,2960.9,4.02134385]
["bitfinex","ETHUSD",1769138128208,1.24799792,2962.1,2961.2,4.02134385]
["bitfinex","ETHUSD",1769138128724,1.24799792,2962.1,2961.2,4.86558827]
["bitfinex","ETHUSD",1769138128885,1.24799792,2962.1,2961.3,0.48655883]
["bitfinex","ETHUSD",1769138129495,1.24799792,2962.1,2961.4,1.01337143]
["bitfinex","ETHUSD",1769138133810,1.22708461,2962.5,2961.4,1.01337143]
["bitfinex","ETHUSD",1769138142914,1.22708461,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1769138143192,1.20170261,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1769138145125,1.20170261,2962.3,2961.3,0.48655883]
["bitfinex","ETHUSD",1769138145126,1.19970261,2962.1,2961.3,0.48655883]
["bitfinex","ETHUSD",1769138145294,0.025382,2962.2,2960.6,0.84441738]
["bitfinex","ETHUSD",1769138145295,1.19970261,2961.9,2960.6,0.84441738]
["bitfinex","ETHUSD",1769138145498,1.19970261,2961.9,2960.7,0.48667612]
["bitfinex","ETHUSD",1769138145714,1.19970261,2961.9,2960.8,4.02134385]
["bitfinex","ETHUSD",1769138147702,1.22508461,2961.9,2960.8,4.02134385]
["bitfinex","ETHUSD",1769138147904,1.22508461,2961.9,2960.8,4.86570325]
["bitfinex","ETHUSD",1769138148724,1.19970261,2961.9,2960.8,4.86569771]
["bitfinex","ETHUSD",1769138148925,1.19970261,2961.9,2960.9,0.65252471]
["bitfinex","ETHUSD",1769138149694,1.19970261,2961.7,2960.9,0.65252471]
["bitfinex","ETHUSD",1769138155139,1.19970261,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1769138162834,1.19738981,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1769138163037,1.17200781,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1769138163349,1.17200781,2961.9,2961.2,0.52461028]
["bitfinex","ETHUSD",1769138163837,1.17200781,2962.2,2961.2,0.52461028]
["bitfinex","ETHUSD",1769138164159,1.17200781,2962.1,2961.2,1.74836921]
["bitfinex","ETHUSD",1769138165382,0.025382,2962.2,2961.3,5.12898506]
["bitfinex","ETHUSD",1769138165550,1.22536457,2962.3,2961.4,1.10764121]
["bitfinex","ETHUSD",1769138165873,1.22536457,2962.3,2961.5,0.51289851]
["bitfinex","ETHUSD",1769138166080,1.22536457,2962.3,2961.5,1.62053972]
["bitfinex","ETHUSD",1769138166447,1.22536457,2962.5,2961.7,1.10764121]
["bitfinex","ETHUSD",1769138166674,0.002,2962.5,2961.9,4.02134385]
["bitfinex","ETHUSD",1769138166977,0.002,2962.5,2961.9,4.53424236]
["bitfinex","ETHUSD",1769138166978,0.002,2962.1,2961.9,4.53424236]
["bitfinex","ETHUSD",1769138167281,0.002,2962.5,2961.9,4.53424236]
["bitfinex","ETHUSD",1769138168053,1.22336457,2962.7,2961.9,5.64188357]
["bitfinex","ETHUSD",1769138168454,1.22336457,2962.7,2961.9,6.4859291]
["bitfinex","ETHUSD",1769138168854,1.22336457,2962.7,2961.9,5.64188357]
["bitfinex","ETHUSD",1769138169172,1.22336457,2962.7,2962.0,0.56418836]
["bitfinex","ETHUSD",1769138169364,1.24874657,2962.9,2962.0,0.56418836]
["bitfinex","ETHUSD",1769138169562,1.24874657,2962.9,2962.0,1.67182957]
["bitfinex","ETHUSD",1769138170471,1.24874657,2962.9,2962.0,0.56418836]
["bitfinex","ETHUSD",1769138172282,1.22336457,2962.8,2962.0,0.56418836]
["bitfinex","ETHUSD",1769138172482,1.22336457,2962.8,2962.1,0.45855322]
["bitfinex","ETHUSD",1769138173487,1.22336457,2963.1,2962.1,1.56619443]
["bitfinex","ETHUSD",1769138174060,1.24874657,2963.0,2962.1,1.56619443]
["bitfinex","ETHUSD",1769138176194,1.24874657,2963.0,2962.1,0.45855322]
["bitfinex","ETHUSD",1769138177393,1.24874657,2963.0,2962.2,4.02134385]
["bitfinex","ETHUSD",1769138177594,1.22336457,2963.2,2962.3,0.55875383]
["bitfinex","ETHUSD",1769138177907,1.24874657,2963.2,2962.3,0.55875383]
["bitfinex","ETHUSD",1769138179001,0.002,2962.8,2962.3,0.55875383]
["bitfinex","ETHUSD",1769138179999,0.002,2963.0,2962.4,1.10764121]
["bitfinex","ETHUSD",1769138180208,0.002,2963.3,2962.5,4.02134385]
["bitfinex","ETHUSD",1769138180374,0.002,2963.3,2962.8,4.02134385]
["bitfinex","ETHUSD",1769138180988,0.002,2963.3,2962.7,5.12075069]
["bitfinex","ETHUSD",1769138181192,0.002,2963.3,2962.7,4.01310948]
["bitfinex","ETHUSD",1769138181508,1.22336457,2964.5,2963.5,5.12075069]
["bitfinex","ETHUSD",1769138181692,0.025382,2964.6,2962.9,1.10764121]
["bitfinex","ETHUSD",1769138181693,1.22336457,2964.3,2962.9,1.10764121]
["bitfinex","ETHUSD",1769138182003,1.22336457,2964.1,2962.9,1.10764121]
["bitfinex","ETHUSD",1769138182202,1.22336457,2964.1,2963.0,0.59645306]
["bitfinex","ETHUSD",1769138182502,1.22336457,2963.9,2962.7,1.01277959]
["bitfinex","ETHUSD",1769138182705,1.22336457,2963.7,2962.7,1.01277959]
["bitfinex","ETHUSD",1769138182902,1.22336457,2963.6,2962.6,0.54665264]
["bitfinex","ETHUSD",1769138185205,1.22336457,2963.4,2962.3,1.10764121]
["bitfinex","ETHUSD",1769138185407,1.22336457,2963.4,2962.3,1.14139876]
["bitfinex","ETHUSD",1769138185575,1.22336457,2963.4,2962.4,4.01310948]
["bitfinex","ETHUSD",1769138186002,1.22336457,2963.4,2962.4,5.12075069]
["bitfinex","ETHUSD",1769138186191,1.22336457,2963.4,2962.5,0.59984419]
["bitfinex","ETHUSD",1769138186400,0.025382,2963.7,2962.7,4.01310948]
["bitfinex","ETHUSD",1769138186401,1.24874657,2963.7,2962.7,4.01310948]
["bitfinex","ETHUSD",1769138186702,0.84348256,2964.0,2962.8,1.10764121]
["bitfinex","ETHUSD",1769138186703,1.22336457,2964.0,2962.8,1.10764121]
["bitfinex","ETHUSD",1769138186910,1.24874657,2963.9,2962.8,1.10764121]
["bitfinex","ETHUSD",1769138187088,0.97133606,2964.5,2963.1,1.10764121]
["bitfinex","ETHUSD",1769138187089,1.22336457,2964.2,2963.1,1.10764121]
["bitfinex","ETHUSD",1769138187289,1.43257802,2964.1,2963.1,1.10764121]
["bitfinex","ETHUSD",1769138188011,0.20921345,2964.1,2963.1,1.10764121]
["bitfinex","ETHUSD",1769138188182,1.22336457,2964.4,2963.1,0.8437104]
["bitfinex","ETHUSD",1769138188507,1.22336457,2964.4,2963.2,1.10764121]
["bitfinex","ETHUSD",1769138188808,1.22336457,2964.4,2963.4,1.10764121]
["bitfinex","ETHUSD",1769138189194,1.22336457,2964.3,2963.2,1.10764121]
["bitfinex","ETHUSD",1769138189411,1.22336457,2964.3,2963.0,4.04685905]
["bitfinex","ETHUSD",1769138189412,1.22336457,2964.1,2963.0,0.03374957]
["bitfinex","ETHUSD",1769138189723,1.22336457,2964.1,2963.1,0.03374843]
["bitfinex","ETHUSD",1769138190540,1.22336457,2964.1,2963.1,1.14138964]
["bitfinex","ETHUSD",1769138190730,1.22336457,2964.1,2963.1,1.74121623]
["bitfinex","ETHUSD",1769138191100,1.22336457,2964.1,2963.2,1.10764121]
["bitfinex","ETHUSD",1769138191300,1.22336457,2964.3,2963.2,1.10764121]
["bitfinex","ETHUSD",1769138191525,0.025382,2964.2,2963.2,1.10764121]
["bitfinex","ETHUSD",1769138191711,0.002,2963.8,2963.2,1.10764121]
["bitfinex","ETHUSD",1769138191906,0.002,2963.8,2963.2,1.64313155]
["bitfinex","ETHUSD",1769138192108,0.002,2963.8,2963.4,1.11799756]
["bitfinex","ETHUSD",1769138192307,0.002,2964.0,2963.4,1.11799756]
["bitfinex","ETHUSD",1769138194138,1.15232472,2964.3,2963.6,4.01310948]
["bitfinex","ETHUSD",1769138194639,0.025382,2964.7,2963.6,4.01310948]
["bitfinex","ETHUSD",1769138194640,1.15232472,2964.6,2963.6,5.13110704]
["bitfinex","ETHUSD",1769138196346,1.15232472,2964.6,2963.6,4.01310948]
["bitfinex","ETHUSD",1769138196653,1.15232472,2964.4,2963.6,4.01310948]
["bitfinex","ETHUSD",1769138199616,1.15232472,2964.2,2963.3,0.03374616]
["bitfinex","ETHUSD",1769138199850,0.20209633,2964.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1769138199851,1.15232472,2964.0,2963.1,0.03374843]
["bitfinex","ETHUSD",1769138200934,1.15232472,2964.0,2963.0,4.01310948]
["bitfinex","ETHUSD",1769138201752,1.15232472,2964.0,2963.0,4.85684794]
["bitfinex","ETHUSD",1769138201943,1.15232472,2964.0,2963.0,4.01310948]
["bitfinex","ETHUSD",1769138202247,1.15232472,2964.0,2963.0,4.71524355]
["bitfinex","ETHUSD",1769138202449,1.15232472,2964.0,2963.0,5.5589746]
["bitfinex","ETHUSD",1769138202652,1.15232472,2964.0,2963.0,4.71524355]
["bitfinex","ETHUSD",1769138202852,1.15232472,2964.0,2963.0,5.55898043]
["bitfinex","ETHUSD",1769138203020,1.15232472,2964.0,2963.0,5.5589792]
["bitfinex","ETHUSD",1769138203221,1.15232472,2964.0,2963.1,0.43318286]
["bitfinex","ETHUSD",1769138204048,0.025382,2964.3,2963.3,5.13110704]
["bitfinex","ETHUSD",1769138204049,1.15232472,2964.3,2963.3,5.13110704]
["bitfinex","ETHUSD",1769138204248,0.002,2964.1,2963.4,0.03374502]
["bitfinex","ETHUSD",1769138204429,0.002,2964.1,2963.4,0.55033023]
["bitfinex","ETHUSD",1769138204627,0.002,2964.1,2963.4,0.51658521]
["bitfinex","ETHUSD",1769138205040,0.002,2964.1,2963.5,1.15174144]
["bitfinex","ETHUSD",1769138205245,0.002,2964.1,2963.5,1.11799756]
["bitfinex","ETHUSD",1769138205433,1.15432472,2964.1,2963.4,0.51658521]
["bitfinex","ETHUSD",1769138206856,1.15432472,2964.1,2963.2,0.001]
["bitfinex","ETHUSD",1769138208728,1.15232472,2964.0,2963.2,0.001]
["bitfinex","ETHUSD",1769138208944,1.15232472,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769138209146,1.15232472,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769138209425,1.15232472,2963.8,2962.5,1.11899756]
["bitfinex","ETHUSD",1769138209628,1.15232472,2963.6,2962.6,0.59760114]
["bitfinex","ETHUSD",1769138211356,1.15232472,2963.6,2962.5,1.15275283]
["bitfinex","ETHUSD",1769138211562,1.15232472,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1769138215362,1.15232472,2963.6,2962.5,1.11899756]
["bitfinex","ETHUSD",1769138216962,1.15232472,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1769138218061,1.15232472,2963.6,2962.7,0.001]
["bitfinex","ETHUSD",1769138218463,1.15232472,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769138221953,0.002,2963.6,2962.7,1.11280073]
["bitfinex","ETHUSD",1769138222153,0.002,2963.6,2962.9,1.11180073]
["bitfinex","ETHUSD",1769138222358,0.002,2963.6,2962.7,1.14655258]
["bitfinex","ETHUSD",1769138222573,1.19597485,2963.6,2962.7,1.14655258]
["bitfinex","ETHUSD",1769138223869,1.19597485,2963.6,2962.8,0.19903991]
["bitfinex","ETHUSD",1769138226364,1.19597485,2963.6,2962.7,0.001]
["bitfinex","ETHUSD",1769138226685,1.15733894,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769138232565,0.002,2963.6,2962.7,1.21947146]
["bitfinex","ETHUSD",1769138232966,1.15933894,2963.6,2962.7,1.21947146]
["bitfinex","ETHUSD",1769138233477,1.15933894,2963.6,2962.7,1.18571847]
["bitfinex","ETHUSD",1769138234369,1.15933894,2963.6,2962.7,1.79348288]
["bitfinex","ETHUSD",1769138234573,1.15933894,2963.6,2962.7,0.60876441]
["bitfinex","ETHUSD",1769138234874,1.15933894,2963.6,2962.7,0.001]
["bitfinex","ETHUSD",1769138234875,1.15733894,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769138238904,1.18272094,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769138242326,1.18272094,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769138243400,1.15733894,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769138244631,1.15733894,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769138252833,1.18272094,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769138253543,1.15677115,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1769138253742,1.18215315,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1769138255319,1.18215315,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1769138255521,1.18215315,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1769138257526,1.15677115,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1769138261812,1.35940879,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769138264344,1.35940879,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769138264345,1.15677115,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769138264543,1.15677115,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1769138265142,1.15677115,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769138265349,0.025382,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1769138265661,1.15677115,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769138265849,0.22801964,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769138266144,1.18215315,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769138267041,1.18215315,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769138267628,0.002,2963.6,2962.7,1.15196105]
["bitfinex","ETHUSD",1769138267827,0.002,2963.6,2962.8,1.15096105]
["bitfinex","ETHUSD",1769138268030,0.002,2963.6,2962.7,4.0161152]
["bitfinex","ETHUSD",1769138268031,0.002,2963.6,2962.9,1.66766868]
["bitfinex","ETHUSD",1769138268231,0.002,2963.6,2962.9,1.15096105]
["bitfinex","ETHUSD",1769138269862,0.002,2963.6,2962.7,1.15196105]
["bitfinex","ETHUSD",1769138270059,1.15677115,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769138271256,0.84365403,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769138272439,2.00042518,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769138274953,1.15677115,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769138275270,2.00043076,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769138276336,2.00042632,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769138277491,0.8436381,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769138277639,2.4224139,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769138278772,3.37629444,2963.6,2962.7,0.001]
["bitfinex","ETHUSD",1769138278773,0.84558686,2963.6,2962.7,1.15196105]
["bitfinex","ETHUSD",1769138278947,0.84558686,2963.6,2962.9,1.15096105]
["bitfinex","ETHUSD",1769138278948,0.002,2963.6,2962.9,1.15096105]
["bitfinex","ETHUSD",1769138279547,0.002,2963.6,2963.1,1.15096105]
["bitfinex","ETHUSD",1769138279752,0.002,2963.6,2963.0,4.0151152]
["bitfinex","ETHUSD",1769138279753,0.002,2963.6,2963.3,1.15096105]
["bitfinex","ETHUSD",1769138279955,0.002,2963.8,2963.3,1.15096105]
["bitfinex","ETHUSD",1769138280160,0.002,2964.1,2963.3,1.15096105]
["bitfinex","ETHUSD",1769138280355,0.84544095,2964.1,2963.3,1.15096105]
["bitfinex","ETHUSD",1769138280671,0.002,2964.1,2963.3,1.15096105]
["bitfinex","ETHUSD",1769138281576,0.002,2964.1,2963.2,0.51660763]
["bitfinex","ETHUSD",1769138281577,1.15677115,2964.0,2963.2,0.51660763]
["bitfinex","ETHUSD",1769138281772,1.15677115,2964.0,2963.0,1.15096105]
["bitfinex","ETHUSD",1769138281966,0.002,2964.1,2963.0,1.15096105]
["bitfinex","ETHUSD",1769138282460,0.002,2964.1,2963.4,1.17673557]
["bitfinex","ETHUSD",1769138291292,0.002,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769138291688,0.002,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769138292359,0.002,2963.9,2963.6,1.20348013]
["bitfinex","ETHUSD",1769138298207,6.34,2965.0,2963.8,1.20248013]
["bitfinex","ETHUSD",1769138298498,0.74544271,2965.0,2964.2,1.20248013]
["bitfinex","ETHUSD",1769138298698,1.11008873,2965.0,2963.9,1.20248013]
["bitfinex","ETHUSD",1769138301924,0.84748238,2965.1,2963.9,1.20248013]
["bitfinex","ETHUSD",1769138301925,0.0043384,2965.1,2963.9,1.20248013]
["bitfinex","ETHUSD",1769138302136,0.0043384,2965.1,2963.9,1.23621945]
["bitfinex","ETHUSD",1769138302447,0.0043384,2965.1,2964.2,1.20248013]
["bitfinex","ETHUSD",1769138302643,0.0043384,2965.1,2964.3,1.20248013]
["bitfinex","ETHUSD",1769138303543,0.002,2964.8,2964.3,1.20248013]
["bitfinex","ETHUSD",1769138309921,1.11208873,2964.8,2963.7,1.20248013]
["bitfinex","ETHUSD",1769138310114,1.11208873,2964.8,2963.7,1.23622173]
["bitfinex","ETHUSD",1769138311044,1.11208873,2964.8,2963.7,2.07976082]
["bitfinex","ETHUSD",1769138311247,1.11208873,2964.8,2963.8,1.41055621]
["bitfinex","ETHUSD",1769138312037,1.17311036,2964.7,2963.8,0.20807608]
["bitfinex","ETHUSD",1769138313943,0.002,2964.8,2963.8,1.24282083]
["bitfinex","ETHUSD",1769138315261,1.17511036,2964.8,2963.8,1.24282083]
["bitfinex","ETHUSD",1769138316135,1.17511036,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1769138316340,1.17311036,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1769138318343,1.17311036,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769138318543,1.3747498,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769138320844,2.21807947,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769138321041,2.21807947,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1769138321042,1.17311036,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1769138321264,1.17311036,2964.4,2963.1,1.27656926]
["bitfinex","ETHUSD",1769138321574,1.10575733,2964.5,2962.9,1.24382083]
["bitfinex","ETHUSD",1769138321575,1.17311036,2964.2,2962.9,1.24382083]
["bitfinex","ETHUSD",1769138322564,1.23389858,2964.2,2962.9,1.24382083]
["bitfinex","ETHUSD",1769138323069,1.17311036,2964.0,2962.9,1.24382083]
["bitfinex","ETHUSD",1769138324665,4.00927724,2963.7,2962.7,0.001]
["bitfinex","ETHUSD",1769138324859,1.17311036,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769138325058,1.69134912,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769138325258,1.17311036,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769138328360,1.17311036,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1769138332890,1.17311036,2963.2,2962.1,0.001]
["bitfinex","ETHUSD",1769138332891,1.17311036,2963.0,2962.1,0.001]
["bitfinex","ETHUSD",1769138333201,1.17311036,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769138333497,0.51823876,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769138333696,1.17311036,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1769138337873,1.17311036,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1769138338075,1.17311036,2962.6,2961.4,1.24282083]
["bitfinex","ETHUSD",1769138339096,2.01698217,2962.6,2961.4,1.24282083]
["bitfinex","ETHUSD",1769138339299,1.17311036,2962.5,2961.4,1.24282083]
["bitfinex","ETHUSD",1769138339596,1.37480858,2962.4,2961.4,1.24282083]
["bitfinex","ETHUSD",1769138340308,1.37480858,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1769138340604,1.37480858,2962.4,2961.4,1.24282083]
["bitfinex","ETHUSD",1769138344914,1.20814126,2962.3,2961.4,1.24282083]
["bitfinex","ETHUSD",1769138345089,1.20814126,2962.3,2961.2,1.21294764]
["bitfinex","ETHUSD",1769138345280,1.43351626,2962.2,2961.2,1.21294764]
["bitfinex","ETHUSD",1769138347608,1.20814126,2962.1,2961.1,0.001]
["bitfinex","ETHUSD",1769138348309,1.20814126,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1769138348506,0.20521656,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1769138348710,0.20521656,2961.8,2961.1,1.21394764]
["bitfinex","ETHUSD",1769138349008,1.41335782,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1769138352723,0.20521656,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1769138353024,0.20521656,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1769138353811,1.04929974,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1769138354021,0.2257441,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1769138357927,1.20814126,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769138358132,1.43351626,2962.2,2961.3,1.21394764]
["bitfinex","ETHUSD",1769138358348,1.20814126,2962.8,2961.8,1.21294764]
["bitfinex","ETHUSD",1769138359435,2.05194439,2962.8,2961.8,1.21294764]
["bitfinex","ETHUSD",1769138359669,2.05194439,2962.8,2961.3,1.21394764]
["bitfinex","ETHUSD",1769138359670,1.20814126,2962.4,2961.3,1.21394764]
["bitfinex","ETHUSD",1769138359951,1.20814126,2962.4,2961.4,0.03376781]
["bitfinex","ETHUSD",1769138360151,1.20814126,2962.4,2961.4,1.24671545]
["bitfinex","ETHUSD",1769138360753,1.20814126,2962.4,2961.4,1.21294764]
["bitfinex","ETHUSD",1769138361361,1.41334079,2962.4,2961.4,1.41876744]
["bitfinex","ETHUSD",1769138362358,0.20519953,2962.4,2961.4,1.41876744]
["bitfinex","ETHUSD",1769138362655,1.20814126,2962.7,2961.5,1.21294764]
["bitfinex","ETHUSD",1769138363039,1.20814126,2962.7,2961.6,1.21294764]
["bitfinex","ETHUSD",1769138363237,2.05197212,2962.7,2961.6,1.21294764]
["bitfinex","ETHUSD",1769138363458,1.20814126,2962.6,2961.6,1.21294764]
["bitfinex","ETHUSD",1769138365168,2.05200804,2962.6,2961.6,1.21294764]
["bitfinex","ETHUSD",1769138365338,0.2052008,2962.5,2961.6,1.21294764]
["bitfinex","ETHUSD",1769138365536,0.002,2962.4,2961.6,1.21294764]
["bitfinex","ETHUSD",1769138368359,0.002,2962.4,2961.6,1.24671317]
["bitfinex","ETHUSD",1769138368534,0.002,2962.4,2961.6,1.21294764]
["bitfinex","ETHUSD",1769138370167,0.002,2962.4,2961.8,1.21294764]
["bitfinex","ETHUSD",1769138370371,0.002,2962.4,2961.9,1.21294764]
["bitfinex","ETHUSD",1769138370898,0.002,2962.4,2962.1,1.21294764]
["bitfinex","ETHUSD",1769138372974,0.002,2963.0,2962.2,1.27439036]
["bitfinex","ETHUSD",1769138375191,0.002,2963.0,2962.5,1.27439036]
["bitfinex","ETHUSD",1769138377684,0.002,2963.0,2962.3,1.27439036]
["bitfinex","ETHUSD",1769138377883,1.28952332,2963.0,2962.0,1.79733358]
["bitfinex","ETHUSD",1769138378088,1.28952332,2963.0,2962.1,1.45412372]
["bitfinex","ETHUSD",1769138379087,0.002,2962.8,2962.1,1.45412372]
["bitfinex","ETHUSD",1769138390706,0.002,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769138394227,1.28952332,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769138398105,0.002,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769138399449,0.002,2962.8,2962.3,1.27539036]
["bitfinex","ETHUSD",1769138400694,0.002,2963.2,2962.7,4.01648458]
["bitfinex","ETHUSD",1769138400946,0.002,2963.2,2962.5,1.27439036]
["bitfinex","ETHUSD",1769138404325,0.002,2963.0,2962.4,0.21193495]
["bitfinex","ETHUSD",1769138405765,0.002,2963.0,2962.3,1.23185317]
["bitfinex","ETHUSD",1769138405766,1.23579923,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1769138407135,1.23579923,2963.0,2961.6,1.18417854]
["bitfinex","ETHUSD",1769138408062,1.23379923,2962.9,2961.6,1.18417854]
["bitfinex","ETHUSD",1769138410242,1.23379923,2962.7,2961.6,1.18417854]
["bitfinex","ETHUSD",1769138411431,1.23379923,2962.7,2961.6,1.70772163]
["bitfinex","ETHUSD",1769138412130,2.07763163,2962.7,2961.6,1.70772163]
["bitfinex","ETHUSD",1769138412355,1.23379923,2962.6,2961.6,1.70772163]
["bitfinex","ETHUSD",1769138415560,1.23379923,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1769138417864,0.002,2962.8,2962.0,5.20066312]
["bitfinex","ETHUSD",1769138418062,0.002,2962.8,2962.1,0.03375983]
["bitfinex","ETHUSD",1769138418235,0.002,2962.8,2962.1,1.21793837]
["bitfinex","ETHUSD",1769138419869,0.002,2962.8,2962.1,1.18417854]
["bitfinex","ETHUSD",1769138421142,1.23579923,2962.8,2961.8,1.18517854]
["bitfinex","ETHUSD",1769138424273,1.23579923,2962.8,2961.9,1.18417854]
["bitfinex","ETHUSD",1769138424435,1.23579923,2962.8,2961.9,1.70434485]
["bitfinex","ETHUSD",1769138427588,1.23579923,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769138427877,0.002,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1769138430890,1.23579923,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1769138432255,1.23996914,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769138432459,1.44855217,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769138437518,1.23996914,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769138439806,0.002,2962.6,2962.0,5.23522143]
["bitfinex","ETHUSD",1769138439993,0.002,2962.6,2962.1,1.21831546]
["bitfinex","ETHUSD",1769138440181,0.002,2962.6,2962.0,4.01690597]
["bitfinex","ETHUSD",1769138440383,0.002,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1769138440778,0.002,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1769138441280,0.002,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1769138448610,0.002,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1769138450988,0.002,2962.6,2962.2,1.21931546]
["bitfinex","ETHUSD",1769138451585,0.002,2962.8,2962.2,1.21931546]
["bitfinex","ETHUSD",1769138454984,0.002,2962.6,2962.2,1.21931546]
["bitfinex","ETHUSD",1769138458011,0.002,2962.8,2962.2,1.21931546]
["bitfinex","ETHUSD",1769138459313,0.002,2963.0,2962.2,1.21931546]
["bitfinex","ETHUSD",1769138459314,0.002,2963.0,2962.4,1.21831546]
["bitfinex","ETHUSD",1769138459515,0.002,2963.0,2962.6,1.21831546]
["bitfinex","ETHUSD",1769138460919,0.002,2963.2,2962.7,1.21831546]
["bitfinex","ETHUSD",1769138461131,1.24196914,2963.7,2962.9,5.23422143]
["bitfinex","ETHUSD",1769138461132,0.002,2963.7,2962.9,5.23422143]
["bitfinex","ETHUSD",1769138461633,0.002,2963.7,2963.0,1.18164001]
["bitfinex","ETHUSD",1769138464910,1.10644883,2963.7,2962.9,4.01590597]
["bitfinex","ETHUSD",1769138465191,1.10644883,2963.7,2962.9,0.51438638]
["bitfinex","ETHUSD",1769138465386,1.10644883,2963.7,2962.6,5.14386383]
["bitfinex","ETHUSD",1769138465629,1.10644883,2963.7,2962.7,1.12795786]
["bitfinex","ETHUSD",1769138467284,0.002,2964.0,2962.8,1.12795786]
["bitfinex","ETHUSD",1769138467491,0.002,2963.5,2963.3,4.01590597]
["bitfinex","ETHUSD",1769138467720,0.002,2964.0,2963.4,0.51438638]
["bitfinex","ETHUSD",1769138468220,1.10644883,2964.0,2963.0,4.01590597]
["bitfinex","ETHUSD",1769138468719,1.10644883,2964.0,2963.0,5.14386383]
["bitfinex","ETHUSD",1769138469117,0.002,2964.0,2963.3,4.01590597]
["bitfinex","ETHUSD",1769138469894,1.10644883,2964.0,2963.3,4.01590597]
["bitfinex","ETHUSD",1769138471526,0.002,2964.0,2963.3,4.01590597]
["bitfinex","ETHUSD",1769138471722,1.10644883,2964.0,2963.4,0.51438638]
["bitfinex","ETHUSD",1769138472022,0.002,2964.0,2963.4,0.51438638]
["bitfinex","ETHUSD",1769138473399,0.002,2964.0,2963.5,1.12795786]
["bitfinex","ETHUSD",1769138475328,0.002,2964.2,2963.7,1.12795786]
["bitfinex","ETHUSD",1769138477037,0.002,2964.2,2963.4,0.51438638]
["bitfinex","ETHUSD",1769138477232,0.002,2964.2,2963.5,0.56582502]
["bitfinex","ETHUSD",1769138477438,1.10644883,2964.2,2963.5,0.56582502]
["bitfinex","ETHUSD",1769138478140,1.10644883,2964.2,2963.1,1.97166719]
["bitfinex","ETHUSD",1769138479135,1.10644883,2964.2,2963.2,1.12795786]
["bitfinex","ETHUSD",1769138479337,1.10644883,2964.2,2963.3,1.97160756]
["bitfinex","ETHUSD",1769138479863,0.002,2964.0,2963.4,1.12795786]
["bitfinex","ETHUSD",1769138480163,0.002,2964.2,2963.7,1.12795786]
["bitfinex","ETHUSD",1769138480360,0.002,2964.2,2963.8,0.51438638]
["bitfinex","ETHUSD",1769138480728,0.002,2964.4,2963.9,5.14386383]
["bitfinex","ETHUSD",1769138480954,0.002,2964.6,2964.0,1.12795786]
["bitfinex","ETHUSD",1769138482563,0.002,2964.6,2963.9,4.01590597]
["bitfinex","ETHUSD",1769138483164,0.002,2964.6,2963.8,1.64234424]
["bitfinex","ETHUSD",1769138483733,0.002,2964.6,2963.9,0.2485881]
["bitfinex","ETHUSD",1769138485069,1.10644883,2964.6,2963.9,0.2485881]
["bitfinex","ETHUSD",1769138485235,1.10644883,2964.6,2963.6,1.12795786]
["bitfinex","ETHUSD",1769138485436,1.10644883,2964.6,2963.6,1.97152341]
["bitfinex","ETHUSD",1769138485637,1.10644883,2964.6,2963.7,1.12795786]
["bitfinex","ETHUSD",1769138487985,1.10644883,2964.6,2963.8,1.12795786]
["bitfinex","ETHUSD",1769138488558,0.002,2964.6,2963.8,1.12795786]
["bitfinex","ETHUSD",1769138488871,0.002,2964.6,2963.7,0.8435372]
["bitfinex","ETHUSD",1769138488872,0.002,2964.6,2963.9,1.32510737]
["bitfinex","ETHUSD",1769138492276,0.002,2964.4,2963.9,1.32510737]
["bitfinex","ETHUSD",1769138496954,0.002,2964.4,2963.9,0.19714951]
["bitfinex","ETHUSD",1769138500251,0.002,2964.6,2964.2,1.16339729]
["bitfinex","ETHUSD",1769138501679,0.002,2964.9,2964.2,2.0067882]
["bitfinex","ETHUSD",1769138501890,0.002,2964.9,2964.3,1.16339729]
["bitfinex","ETHUSD",1769138502195,0.002,2964.9,2964.2,0.60513968]
["bitfinex","ETHUSD",1769138502401,1.16233185,2964.9,2964.2,0.60513968]
["bitfinex","ETHUSD",1769138502603,1.16233185,2964.9,2964.0,1.16339729]
["bitfinex","ETHUSD",1769138502799,1.16233185,2964.9,2964.1,0.8434203]
["bitfinex","ETHUSD",1769138502994,1.16233185,2964.9,2964.0,2.00683531]
["bitfinex","ETHUSD",1769138503503,1.16233185,2964.9,2964.0,1.16339729]
["bitfinex","ETHUSD",1769138503700,1.16233185,2964.9,2964.0,1.72120136]
["bitfinex","ETHUSD",1769138504502,1.16233185,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1769138504800,1.16233185,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1769138508387,0.002,2964.7,2964.1,1.16439729]
["bitfinex","ETHUSD",1769138508587,0.002,2964.7,2964.2,1.68092406]
["bitfinex","ETHUSD",1769138509677,0.002,2964.7,2964.2,0.51752677]
["bitfinex","ETHUSD",1769138510915,0.002,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1769138515820,1.16233185,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1769138516697,1.16233185,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769138520207,1.16233185,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1769138520402,1.16233185,2964.7,2963.7,0.84353112]
["bitfinex","ETHUSD",1769138521297,1.16233185,2964.7,2963.8,0.20079284]
["bitfinex","ETHUSD",1769138521815,1.16233185,2964.7,2963.8,1.30600815]
["bitfinex","ETHUSD",1769138523022,1.16233185,2964.7,2963.6,0.001]
["bitfinex","ETHUSD",1769138526534,1.16233185,2964.7,2963.6,1.13357485]
["bitfinex","ETHUSD",1769138527922,1.16233185,2964.7,2963.6,1.97713149]
["bitfinex","ETHUSD",1769138528803,1.16233185,2964.7,2963.8,1.13357485]
["bitfinex","ETHUSD",1769138529002,0.002,2964.7,2963.8,1.13357485]
["bitfinex","ETHUSD",1769138530228,0.002,2964.7,2963.8,2.57935778]
["bitfinex","ETHUSD",1769138530432,0.002,2964.7,2963.8,1.73584932]
["bitfinex","ETHUSD",1769138532534,0.002,2964.7,2963.9,1.13257485]
["bitfinex","ETHUSD",1769138539814,1.13863084,2964.7,2963.8,0.60327447]
["bitfinex","ETHUSD",1769138540048,1.13863084,2964.7,2963.8,0.001]
["bitfinex","ETHUSD",1769138540436,0.002,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1769138540630,0.002,2964.5,2963.8,1.97708372]
["bitfinex","ETHUSD",1769138540866,0.002,2964.5,2963.9,1.13257485]
["bitfinex","ETHUSD",1769138548862,0.002,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1769138549265,0.002,2964.5,2963.8,0.59987803]
["bitfinex","ETHUSD",1769138549647,0.002,2964.5,2963.8,1.73245288]
["bitfinex","ETHUSD",1769138552380,0.002,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769138559595,0.002,2964.9,2964.3,1.09461172]
["bitfinex","ETHUSD",1769138561091,0.0043384,2965.1,2964.3,1.09461172]
["bitfinex","ETHUSD",1769138561092,0.0043384,2965.1,2964.5,4.01065554]
["bitfinex","ETHUSD",1769138561391,0.0043384,2965.1,2964.6,0.51052673]
["bitfinex","ETHUSD",1769138562294,0.0043384,2965.1,2964.4,1.93795225]
["bitfinex","ETHUSD",1769138564185,0.0043384,2965.1,2964.4,1.09461172]
["bitfinex","ETHUSD",1769138564491,0.002,2964.9,2964.4,1.09461172]
["bitfinex","ETHUSD",1769138564694,0.002,2964.9,2964.4,1.93794842]
["bitfinex","ETHUSD",1769138565899,0.002,2964.9,2964.4,1.09461172]
["bitfinex","ETHUSD",1769138566088,0.002,2964.9,2964.5,0.19379638]
["bitfinex","ETHUSD",1769138567999,0.002,2964.9,2964.1,2.49601746]
["bitfinex","ETHUSD",1769138571101,1.09040707,2964.9,2964.1,1.93801746]
["bitfinex","ETHUSD",1769138571610,1.09040707,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1769138575697,1.08840707,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1769138576709,1.08840707,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769138576889,1.08840707,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769138578203,0.19336116,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769138578403,0.002,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1769138578404,1.09040707,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1769138580092,0.002,2964.9,2964.3,1.09461172]
["bitfinex","ETHUSD",1769138586790,0.002,2964.9,2964.4,1.11089149]
["bitfinex","ETHUSD",1769138588601,0.002,2964.9,2964.4,1.95422108]
["bitfinex","ETHUSD",1769138588804,0.002,2964.9,2964.4,1.11089149]
["bitfinex","ETHUSD",1769138589523,0.002,2964.9,2964.5,0.19889765]
["bitfinex","ETHUSD",1769138591293,0.002,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769138592804,0.002,2964.9,2964.3,1.11189149]
["bitfinex","ETHUSD",1769138594827,0.002,2964.9,2964.3,1.95524149]
["bitfinex","ETHUSD",1769138595133,0.002,2964.9,2964.4,1.11089149]
["bitfinex","ETHUSD",1769138597932,0.002,2964.9,2964.4,2.12325754]
["bitfinex","ETHUSD",1769138598137,0.002,2964.9,2964.5,0.29676075]
["bitfinex","ETHUSD",1769138600333,0.002,2964.9,2964.5,0.29776075]
["bitfinex","ETHUSD",1769138600922,0.002,2964.9,2964.5,1.14106416]
["bitfinex","ETHUSD",1769138601433,0.002,2964.9,2964.5,0.29776075]
["bitfinex","ETHUSD",1769138602014,0.002,2964.9,2964.5,2.25195476]
["bitfinex","ETHUSD",1769138602312,0.002,2964.9,2964.6,0.22519548]
["bitfinex","ETHUSD",1769138612417,0.002,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769138629052,0.002,2965.4,2964.8,1.08933075]
["bitfinex","ETHUSD",1769138629262,0.002,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1769138629263,1.11472866,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1769138629549,1.11472866,2965.4,2964.7,1.01325332]
["bitfinex","ETHUSD",1769138631656,1.11472866,2965.4,2964.7,1.22868548]
["bitfinex","ETHUSD",1769138636441,1.11472866,2965.4,2964.7,0.21643216]
["bitfinex","ETHUSD",1769138636740,1.11472866,2965.4,2964.7,0.001]
["bitfinex","ETHUSD",1769138636941,1.11472866,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1769138637161,0.002,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769138637342,1.11472866,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769138642674,0.002,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1769138644487,0.002,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1769138644488,1.09211809,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769138644791,1.07871804,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769138644989,1.37860236,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769138645194,0.29988432,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769138645384,1.07871804,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769138645588,0.29961569,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769138645889,1.07871804,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769138646070,0.31384227,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769138646264,1.07871804,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1769138646464,0.31366316,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1769138646671,1.3923812,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769138646892,0.31366316,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769138647091,1.07871804,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769138648498,1.07871804,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1769138648715,1.07871804,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769138648996,1.07871804,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1769138648997,1.07871804,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769138649407,1.07871804,2964.8,2963.7,1.05935479]
["bitfinex","ETHUSD",1769138649605,1.07871804,2964.8,2963.6,4.00942346]
["bitfinex","ETHUSD",1769138649606,1.07871804,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1769138649906,1.39193148,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1769138650082,0.31321344,2964.4,2963.6,1.06035479]
["bitfinex","ETHUSD",1769138650268,0.31321344,2964.3,2963.6,1.06035479]
["bitfinex","ETHUSD",1769138650467,1.07871804,2964.5,2963.6,1.06035479]
["bitfinex","ETHUSD",1769138650667,0.31306782,2964.4,2963.6,1.06035479]
["bitfinex","ETHUSD",1769138650872,1.07871804,2964.5,2963.6,1.06035479]
["bitfinex","ETHUSD",1769138651093,0.31306782,2964.4,2963.7,1.05935479]
["bitfinex","ETHUSD",1769138651307,0.19219168,2964.7,2963.9,1.05935479]
["bitfinex","ETHUSD",1769138651602,0.31298186,2964.6,2963.9,1.05935479]
["bitfinex","ETHUSD",1769138651798,0.19219168,2964.7,2963.9,1.05935479]
["bitfinex","ETHUSD",1769138651975,0.19219168,2964.7,2964.0,1.05935479]
["bitfinex","ETHUSD",1769138652183,1.07871804,2965.0,2964.0,1.05935479]
["bitfinex","ETHUSD",1769138652368,1.3916999,2964.9,2964.0,1.05935479]
["bitfinex","ETHUSD",1769138652592,0.31298186,2964.8,2964.0,1.05935479]
["bitfinex","ETHUSD",1769138652893,0.31298186,2964.7,2964.0,1.05935479]
["bitfinex","ETHUSD",1769138653092,1.07871804,2964.9,2964.0,1.05935479]
["bitfinex","ETHUSD",1769138653320,0.3129311,2964.8,2964.0,1.05935479]
["bitfinex","ETHUSD",1769138653519,1.07871804,2965.1,2964.1,1.05935479]
["bitfinex","ETHUSD",1769138653698,0.31290097,2965.0,2964.1,1.05935479]
["bitfinex","ETHUSD",1769138653903,0.31290097,2964.9,2964.1,1.05935479]
["bitfinex","ETHUSD",1769138654093,1.07871804,2965.1,2964.1,1.05935479]
["bitfinex","ETHUSD",1769138654295,0.31290097,2965.0,2964.1,1.05935479]
["bitfinex","ETHUSD",1769138654494,0.31290097,2964.9,2964.1,1.05935479]
["bitfinex","ETHUSD",1769138654729,1.07871804,2965.1,2964.1,1.05935479]
["bitfinex","ETHUSD",1769138654896,0.50526978,2965.0,2964.1,1.05935479]
["bitfinex","ETHUSD",1769138655093,1.07871804,2964.8,2963.9,1.05935479]
["bitfinex","ETHUSD",1769138655824,1.07871804,2964.8,2963.7,1.01255739]
["bitfinex","ETHUSD",1769138657008,1.07871804,2964.8,2963.7,2.07191218]
["bitfinex","ETHUSD",1769138657409,1.07871804,2964.8,2963.7,1.05935479]
["bitfinex","ETHUSD",1769138657610,1.29014556,2964.8,2963.8,0.59123422]
["bitfinex","ETHUSD",1769138658095,1.07871804,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1769138658298,1.39155473,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1769138658501,1.07871804,2964.5,2963.6,1.06035479]
["bitfinex","ETHUSD",1769138660823,1.07871804,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1769138661024,1.27091994,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1769138661224,1.27091994,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769138661611,0.002,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769138673368,0.002,2964.5,2963.9,4.01153819]
["bitfinex","ETHUSD",1769138673557,7.4641001,2965.1,2964.3,1.05524764]
["bitfinex","ETHUSD",1769138673558,6.34,2965.1,2964.3,1.05524764]
["bitfinex","ETHUSD",1769138673730,1.06011801,2965.0,2964.3,1.05524764]
["bitfinex","ETHUSD",1769138673930,0.313508,2964.9,2964.3,1.05524764]
["bitfinex","ETHUSD",1769138674156,0.313508,2964.8,2964.3,1.05524764]
["bitfinex","ETHUSD",1769138674362,0.002,2964.5,2964.3,1.05524764]
["bitfinex","ETHUSD",1769138675371,0.002,2964.5,2964.0,1.05524764]
["bitfinex","ETHUSD",1769138675557,0.002,2964.5,2964.1,1.56192622]
["bitfinex","ETHUSD",1769138685870,0.002,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1769138688581,1.1241001,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1769138688782,6.342,2965.2,2964.3,1.05624764]
["bitfinex","ETHUSD",1769138688783,0.30540625,2965.0,2964.3,1.05624764]
["bitfinex","ETHUSD",1769138688957,0.002,2965.2,2964.5,1.05524764]
["bitfinex","ETHUSD",1769138689157,0.30540625,2965.1,2964.5,1.05524764]
["bitfinex","ETHUSD",1769138689353,0.30540625,2965.0,2964.5,1.05524764]
["bitfinex","ETHUSD",1769138689582,0.002,2965.2,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138689781,0.30535625,2965.1,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138689980,0.002,2965.2,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138690196,0.30535625,2965.1,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138690499,0.002,2965.2,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138690700,0.30529898,2965.1,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138690878,0.002,2965.2,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138691082,0.30529898,2965.1,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138691284,0.002,2965.2,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138691479,0.30525899,2965.1,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138691791,0.002,2965.2,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138691985,0.30525899,2965.1,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138692186,0.002,2965.2,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138692387,0.30525899,2965.1,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138692588,0.002,2965.2,2964.5,5.06678583]
["bitfinex","ETHUSD",1769138692898,0.3052337,2965.1,2964.4,0.50677858]
["bitfinex","ETHUSD",1769138693198,1.1261001,2965.2,2964.3,1.05624764]
["bitfinex","ETHUSD",1769138693385,0.3052337,2965.1,2964.3,1.05624764]
["bitfinex","ETHUSD",1769138693586,1.1261001,2965.2,2964.3,1.05624764]
["bitfinex","ETHUSD",1769138693792,0.30522199,2965.1,2964.3,1.05624764]
["bitfinex","ETHUSD",1769138693994,1.1261001,2965.2,2964.3,1.05624764]
["bitfinex","ETHUSD",1769138694179,1.42932209,2965.1,2964.3,1.05624764]
["bitfinex","ETHUSD",1769138694378,1.351541,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1769138695091,1.1241001,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1769138697512,1.1241001,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769138697719,0.002,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1769138698025,1.1261001,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1769138700299,1.42944928,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769138700499,0.30534918,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1769138702307,0.30546202,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1769138702492,0.002,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769138702689,0.30552581,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769138703002,0.002,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769138703003,0.30552581,2964.8,2964.3,1.1028437]
["bitfinex","ETHUSD",1769138703308,0.002,2965.0,2964.3,1.1028437]
["bitfinex","ETHUSD",1769138703514,0.30559543,2964.9,2964.3,1.1028437]
["bitfinex","ETHUSD",1769138703814,0.30559543,2964.8,2964.3,1.1028437]
["bitfinex","ETHUSD",1769138704013,0.002,2965.0,2964.3,1.1028437]
["bitfinex","ETHUSD",1769138704215,0.30559543,2964.9,2964.3,1.1028437]
["bitfinex","ETHUSD",1769138704411,0.30559543,2964.8,2964.3,1.1028437]
["bitfinex","ETHUSD",1769138704620,0.002,2965.0,2964.3,1.1028437]
["bitfinex","ETHUSD",1769138704811,0.30560177,2964.9,2964.3,1.1028437]
["bitfinex","ETHUSD",1769138704989,0.30560177,2964.8,2964.3,1.1028437]
["bitfinex","ETHUSD",1769138705185,0.002,2965.0,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138705415,0.30560888,2964.9,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138705617,0.002,2965.0,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138705782,0.3056085,2964.9,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138705987,0.002,2965.0,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138706217,0.3056085,2964.9,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138706408,0.3056085,2964.8,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138706721,0.002,2965.0,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138706889,0.30561662,2964.9,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138707219,0.30561662,2964.8,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138707422,0.002,2965.0,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138707721,0.30562609,2964.9,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138707918,0.30562609,2964.8,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138708216,0.002,2965.0,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138708422,0.30563312,2964.9,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138708597,0.30563312,2964.8,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138708787,0.002,2965.0,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138708994,0.30563689,2964.9,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138709195,0.30563689,2964.8,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138709405,0.002,2965.0,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138709606,0.002,2964.8,2964.4,1.09587594]
["bitfinex","ETHUSD",1769138710622,0.002,2965.0,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138710916,0.30566494,2964.9,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138711218,0.002,2965.0,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138711412,0.30566833,2964.9,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138711604,0.002,2965.0,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138711798,0.30567759,2964.9,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138712013,0.002,2965.0,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138712217,0.30567759,2964.9,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138712405,0.002,2965.0,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138712602,0.30569307,2964.9,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138712820,0.002,2965.0,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138713117,0.30569307,2964.9,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138713305,0.002,2965.0,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138713493,0.30571208,2964.9,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138713693,0.002,2965.0,2964.5,1.09587594]
["bitfinex","ETHUSD",1769138713904,0.30571208,2964.9,2964.5,1.34098429]
["bitfinex","ETHUSD",1769138714221,0.002,2965.0,2964.5,1.34098429]
["bitfinex","ETHUSD",1769138715493,0.002,2965.2,2964.6,1.09587594]
["bitfinex","ETHUSD",1769138715724,0.002,2965.4,2964.9,1.09587594]
["bitfinex","ETHUSD",1769138717399,0.002,2965.4,2964.6,1.09587594]
["bitfinex","ETHUSD",1769138717599,0.002,2965.4,2964.6,1.68221233]
["bitfinex","ETHUSD",1769138720111,1.18509322,2965.4,2964.6,1.68221233]
["bitfinex","ETHUSD",1769138720914,0.002,2965.4,2964.6,1.68221233]
["bitfinex","ETHUSD",1769138721124,0.002,2965.4,2964.7,1.09587594]
["bitfinex","ETHUSD",1769138722027,0.002,2965.2,2964.7,1.09587594]
["bitfinex","ETHUSD",1769138724540,0.002,2965.2,2964.7,1.28860801]
["bitfinex","ETHUSD",1769138726410,0.002,2965.2,2964.8,1.09587594]
["bitfinex","ETHUSD",1769138726932,0.002,2965.4,2964.8,1.09587594]
["bitfinex","ETHUSD",1769138733529,0.28760164,2965.3,2964.8,1.09687594]
["bitfinex","ETHUSD",1769138733729,0.002,2965.4,2964.8,1.09687594]
["bitfinex","ETHUSD",1769138733929,0.002,2965.4,2964.8,1.68525408]
["bitfinex","ETHUSD",1769138733930,0.002,2965.2,2964.8,1.68525408]
["bitfinex","ETHUSD",1769138734656,0.002,2965.4,2964.8,1.68525408]
["bitfinex","ETHUSD",1769138735362,0.002,2965.4,2964.9,1.18735624]
["bitfinex","ETHUSD",1769138739330,0.002,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769138741338,0.28780755,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769138741538,0.002,2965.4,2964.9,0.53889253]
["bitfinex","ETHUSD",1769138741738,0.28780755,2965.3,2964.9,0.53889253]
["bitfinex","ETHUSD",1769138741963,0.002,2965.4,2964.9,0.53889253]
["bitfinex","ETHUSD",1769138742150,0.28780755,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769138742353,0.002,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769138742553,0.287849,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769138742771,0.002,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769138742969,0.287849,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769138743270,1.15495411,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769138743474,0.28790231,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769138743771,0.28790231,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1769138744070,1.15495411,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1769138744267,0.28795361,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769138744473,0.28795361,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1769138744677,0.22859403,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769138744860,0.28795361,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1769138745065,0.22859403,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769138745368,0.28795361,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1769138745666,0.28795361,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1769138745867,0.22859403,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1769138746184,0.29002163,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1769138746383,0.28802163,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1769138748180,0.002,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1769138753558,0.28591092,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1769138753807,0.28591092,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1769138753957,0.28591092,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1769138754954,0.28591092,2964.9,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138755159,0.28591092,2964.8,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138755389,1.99806844,2965.2,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138755591,0.48551086,2965.1,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138755888,0.28570402,2965.0,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138756091,0.28570402,2964.9,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138756290,0.19980684,2965.1,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138756474,0.28563375,2965.0,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138756659,0.28563375,2964.9,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138756858,0.2483509,2965.0,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138757060,0.28563375,2964.9,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138757285,0.2483509,2965.0,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138757590,0.285579,2964.9,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138757889,0.285579,2964.8,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138758058,0.2483509,2965.0,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138758260,0.28552094,2964.9,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138758491,0.2483509,2965.0,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138758691,0.28552094,2964.9,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138758863,1.99806844,2965.2,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138759188,0.48532778,2965.1,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138759388,0.28552094,2965.0,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138759585,0.28552094,2964.9,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138759790,0.19980684,2965.1,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138759989,0.28548091,2965.0,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138760290,0.28547525,2964.9,2964.3,1.18835624]
["bitfinex","ETHUSD",1769138760491,0.19980684,2965.1,2964.4,1.18735624]
["bitfinex","ETHUSD",1769138760702,0.28547525,2965.0,2964.4,1.18735624]
["bitfinex","ETHUSD",1769138760874,0.28547525,2964.9,2964.4,1.18735624]
["bitfinex","ETHUSD",1769138761074,0.002,2965.2,2964.4,1.18735624]
["bitfinex","ETHUSD",1769138761273,0.2854488,2965.1,2964.4,1.18735624]
["bitfinex","ETHUSD",1769138761594,0.002,2965.2,2964.4,1.18735624]
["bitfinex","ETHUSD",1769138761595,0.002,2965.2,2964.5,1.18735624]
["bitfinex","ETHUSD",1769138761969,0.2854488,2965.1,2964.5,1.18735624]
["bitfinex","ETHUSD",1769138762286,0.002,2965.2,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138762491,0.28545126,2965.1,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138762791,0.002,2965.2,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138762986,0.28545126,2965.1,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138763190,0.002,2965.2,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138763491,0.28545353,2965.1,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138763664,0.002,2965.2,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138763866,0.28545353,2965.1,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138764091,0.002,2965.2,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138764395,0.28544608,2965.1,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138764593,0.002,2965.2,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138764792,0.28544916,2965.1,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138765000,0.002,2965.2,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138765198,0.28544916,2965.1,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138765405,0.002,2965.2,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138765699,0.28545295,2965.1,2964.5,1.7589375]
["bitfinex","ETHUSD",1769138765913,0.28545295,2965.0,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138766086,0.002,2965.2,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138766270,0.28545442,2965.1,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138766470,0.28545442,2965.0,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138766688,0.002,2965.2,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138766880,0.28545618,2965.1,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138767083,0.28545618,2965.0,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138767288,0.19426165,2965.2,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138767584,0.28546251,2965.1,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138767792,0.28546251,2965.0,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138767978,1.26981731,2965.2,2964.3,1.64302491]
["bitfinex","ETHUSD",1769138768181,0.28546251,2965.1,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138768384,0.28546251,2965.0,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138768615,1.26981731,2965.2,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138768812,0.28547046,2965.1,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138769111,0.28547046,2965.0,2964.3,1.12931019]
["bitfinex","ETHUSD",1769138769283,0.19426165,2965.2,2964.4,1.12831019]
["bitfinex","ETHUSD",1769138769483,0.28548349,2965.1,2964.4,1.12831019]
["bitfinex","ETHUSD",1769138769704,0.28548349,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138770001,0.002,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138773307,0.002,2965.0,2964.7,1.12931019]
["bitfinex","ETHUSD",1769138773603,0.002,2965.2,2964.8,1.12831019]
["bitfinex","ETHUSD",1769138773796,0.28555611,2965.1,2964.8,1.12831019]
["bitfinex","ETHUSD",1769138773974,0.002,2965.2,2964.8,1.12831019]
["bitfinex","ETHUSD",1769138774171,0.28555611,2965.1,2964.8,1.12831019]
["bitfinex","ETHUSD",1769138774375,0.002,2965.2,2964.8,1.12831019]
["bitfinex","ETHUSD",1769138774576,0.28557362,2965.1,2964.8,1.12831019]
["bitfinex","ETHUSD",1769138774788,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769138775082,0.28557362,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769138775400,0.28557362,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138775595,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769138775800,0.28558581,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769138775996,0.28558581,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138776173,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769138776378,0.28559409,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769138776587,0.28559409,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138776795,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769138777002,0.28559409,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769138777307,0.28559409,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138777507,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769138777707,0.28560434,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769138777888,0.28560434,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138778088,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769138778289,0.28561511,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769138778485,0.28561511,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138778804,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769138779011,0.28562261,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769138779212,0.28562261,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138779413,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769138779578,0.28565877,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769138779780,0.28565877,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138780078,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769138780283,0.28565877,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769138780480,0.28565877,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138780694,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769138780915,0.28570047,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769138781094,0.28570047,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138781282,0.002,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769138781489,0.28573732,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1769138781687,0.28773732,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138781915,0.002,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138782218,0.2857783,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769138782418,0.002,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138782593,0.28578275,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769138782794,0.002,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138782998,0.28578275,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769138783199,0.002,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138783400,0.28583746,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769138783609,0.002,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769138783610,0.002,2965.2,2964.8,1.13755842]
["bitfinex","ETHUSD",1769138783794,0.002,2965.4,2965.0,1.13755842]
["bitfinex","ETHUSD",1769138792432,0.002,2965.4,2964.9,1.56667188]
["bitfinex","ETHUSD",1769138793294,0.002,2965.4,2965.0,1.05203234]
["bitfinex","ETHUSD",1769138793501,0.002,2965.7,2965.2,1.05203234]
["bitfinex","ETHUSD",1769138794397,0.002,2965.4,2965.2,1.05203234]
["bitfinex","ETHUSD",1769138794603,0.002,2965.7,2965.3,0.50596894]
["bitfinex","ETHUSD",1769138794821,0.002,2965.7,2965.2,1.05203234]
["bitfinex","ETHUSD",1769138805824,0.002,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1769138806334,0.002,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1769138810542,0.002,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1769138819628,0.002,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1769138845399,0.002,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1769138851702,1.04130446,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1769138854067,0.002,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769138854267,0.002,2966.0,2965.4,0.20047418]
["bitfinex","ETHUSD",1769138855774,0.002,2966.0,2965.4,1.2542599]
["bitfinex","ETHUSD",1769138857473,0.002,2966.0,2965.4,0.20047418]
["bitfinex","ETHUSD",1769138863324,0.002,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769138863484,1.01601439,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1769138866102,1.01601439,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1769138866421,0.002,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1769138873326,0.002,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769138879828,0.002,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1769138893741,0.96306511,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1769138894037,0.96106511,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1769138894646,0.49701044,2965.7,2964.4,0.96106511]
["bitfinex","ETHUSD",1769138894647,0.96106511,2965.2,2964.4,0.96106511]
["bitfinex","ETHUSD",1769138894821,0.96106511,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1769138895538,0.96106511,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1769138895739,0.18041801,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769138896755,0.18041801,2965.0,2964.3,1.03823758]
["bitfinex","ETHUSD",1769138896937,0.96106511,2965.3,2964.3,1.03823758]
["bitfinex","ETHUSD",1769138898448,0.96106511,2965.5,2964.3,1.03823758]
["bitfinex","ETHUSD",1769138899155,0.96106511,2965.4,2964.3,1.03823758]
["bitfinex","ETHUSD",1769138900250,0.96106511,2965.3,2964.3,1.03823758]
["bitfinex","ETHUSD",1769138902067,0.96106511,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1769138902255,4.00703928,2965.3,2964.3,0.001]
["bitfinex","ETHUSD",1769138902256,0.49681044,2965.1,2964.3,1.03823758]
["bitfinex","ETHUSD",1769138904342,0.49681044,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769138904674,0.49881044,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769138905549,1.45987555,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769138907980,0.96106511,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1769138917703,0.2303018,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769138920400,1.21905662,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769138922009,1.21905662,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769138923408,0.2303018,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769138925383,0.2303018,2964.9,2964.3,1.02316378]
["bitfinex","ETHUSD",1769138925590,0.49881044,2965.1,2964.3,1.02316378]
["bitfinex","ETHUSD",1769138928198,0.49881044,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769138928525,0.002,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769138940536,0.002,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1769138941725,0.002,2964.7,2964.5,1.00473932]
["bitfinex","ETHUSD",1769138942426,0.002,2964.9,2964.5,1.00473932]
["bitfinex","ETHUSD",1769138951532,0.002,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769138953265,0.002,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769138980708,0.002,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769138981270,0.40125204,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769138985201,0.002,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1769138988205,0.002,2964.9,2963.8,0.001]
["bitfinex","ETHUSD",1769138988206,0.91820835,2964.7,2963.9,0.92226829]
["bitfinex","ETHUSD",1769138989516,1.7614707,2964.7,2963.9,0.92226829]
["bitfinex","ETHUSD",1769138989819,1.7634642,2964.7,2963.8,0.001]
["bitfinex","ETHUSD",1769138989993,0.57739846,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1769138990492,0.57739846,2964.6,2963.8,0.92326829]
["bitfinex","ETHUSD",1769138992901,0.002,2964.7,2963.8,0.92326829]
["bitfinex","ETHUSD",1769138994896,0.91820835,2964.6,2963.8,0.92326829]
["bitfinex","ETHUSD",1769138995102,0.002,2964.7,2963.8,0.92326829]
["bitfinex","ETHUSD",1769138996440,0.002,2964.7,2964.0,0.92226829]
["bitfinex","ETHUSD",1769139001021,0.002,2964.7,2964.2,0.92226829]
["bitfinex","ETHUSD",1769139001401,0.002,2964.7,2963.8,0.136004]
["bitfinex","ETHUSD",1769139001402,0.002,2965.1,2964.1,0.92226829]
["bitfinex","ETHUSD",1769139001601,0.002,2965.1,2964.0,0.001]
["bitfinex","ETHUSD",1769139001602,0.56,2965.3,2964.5,0.97017374]
["bitfinex","ETHUSD",1769139001603,0.002,2965.3,2964.5,0.97017374]
["bitfinex","ETHUSD",1769139002402,0.002,2965.3,2964.6,0.97017374]
["bitfinex","ETHUSD",1769139002611,0.002,2965.8,2964.7,0.97017374]
["bitfinex","ETHUSD",1769139002828,0.002,2965.8,2964.9,0.97017374]
["bitfinex","ETHUSD",1769139003039,0.002,2965.8,2964.3,7.38397268]
["bitfinex","ETHUSD",1769139003040,0.91249623,2965.8,2964.7,0.13496528]
["bitfinex","ETHUSD",1769139003199,0.91049623,2965.7,2964.7,0.97017374]
["bitfinex","ETHUSD",1769139003601,4.01052036,2965.6,2964.7,0.97017374]
["bitfinex","ETHUSD",1769139003834,0.91049623,2965.1,2964.2,0.97017374]
["bitfinex","ETHUSD",1769139004333,5.76412002,2965.3,2964.2,0.97017374]
["bitfinex","ETHUSD",1769139004898,0.84305756,2965.4,2964.2,0.97017374]
["bitfinex","ETHUSD",1769139005104,0.96710472,2965.5,2964.2,0.97017374]
["bitfinex","ETHUSD",1769139005337,0.84301428,2965.6,2964.2,0.97017374]
["bitfinex","ETHUSD",1769139005511,0.84298293,2965.7,2964.3,0.9096114]
["bitfinex","ETHUSD",1769139005721,0.84298293,2965.7,2964.5,0.9096114]
["bitfinex","ETHUSD",1769139005945,4.34092462,2965.8,2964.5,0.9096114]
["bitfinex","ETHUSD",1769139006115,0.96710472,2965.7,2964.5,0.9096114]
["bitfinex","ETHUSD",1769139006312,4.97762508,2965.6,2964.5,0.9096114]
["bitfinex","ETHUSD",1769139007945,0.84302815,2965.5,2964.5,0.9096114]
["bitfinex","ETHUSD",1769139008151,1.45245957,2965.4,2964.5,0.9096114]
["bitfinex","ETHUSD",1769139009320,0.48535485,2965.4,2964.5,0.9096114]
["bitfinex","ETHUSD",1769139011038,1.81205476,2965.8,2964.5,0.9096114]
["bitfinex","ETHUSD",1769139011753,0.96910472,2965.8,2964.6,0.03373136]
["bitfinex","ETHUSD",1769139011956,0.002,2965.8,2964.7,0.9096114]
["bitfinex","ETHUSD",1769139012139,1.52884333,2965.8,2964.7,0.9096114]
["bitfinex","ETHUSD",1769139012334,0.68589234,2965.8,2964.7,0.9096114]
["bitfinex","ETHUSD",1769139013255,0.68589234,2965.8,2964.7,0.94334162]
["bitfinex","ETHUSD",1769139013454,0.002,2965.8,2964.8,0.9096114]
["bitfinex","ETHUSD",1769139013841,0.002,2965.5,2964.8,0.9096114]
["bitfinex","ETHUSD",1769139016260,0.002,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769139016448,0.002,2965.5,2964.7,0.9106114]
["bitfinex","ETHUSD",1769139016966,0.002,2965.5,2964.7,1.08616683]
["bitfinex","ETHUSD",1769139017164,0.002,2965.5,2964.7,0.9106114]
["bitfinex","ETHUSD",1769139018877,0.96910472,2965.5,2964.7,0.9106114]
["bitfinex","ETHUSD",1769139019867,0.96910472,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1769139020068,0.96710472,2965.2,2964.7,0.001]
["bitfinex","ETHUSD",1769139020269,0.96710472,2965.1,2964.1,0.9096114]
["bitfinex","ETHUSD",1769139020450,0.18102403,2965.0,2964.1,0.9096114]
["bitfinex","ETHUSD",1769139026104,0.18102403,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1769139026263,0.002,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1769139027791,0.002,2964.8,2964.3,0.9106114]
["bitfinex","ETHUSD",1769139029376,0.002,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1769139029377,4.01052036,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1769139029577,0.96710472,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1769139033919,0.49796251,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1769139034213,0.002,2964.8,2964.0,0.95337895]
["bitfinex","ETHUSD",1769139034997,0.84523048,2964.8,2964.0,0.95337895]
["bitfinex","ETHUSD",1769139036205,0.94276793,2964.8,2964.0,0.95337895]
["bitfinex","ETHUSD",1769139038379,1.78600609,2964.8,2964.0,0.95337895]
["bitfinex","ETHUSD",1769139038611,1.78600609,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1769139038799,0.17860061,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769139039891,1.02186049,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769139040408,1.96262842,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1769139040809,0.94076793,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1769139041010,1.02186049,2964.7,2963.8,0.001]
["bitfinex","ETHUSD",1769139041011,0.94076793,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769139041891,0.94076793,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769139043921,7.44605217,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1769139043922,0.94076793,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769139044919,0.84339788,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769139045103,0.51576495,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769139045708,1.78415646,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1769139046110,0.84088078,2964.6,2963.6,0.95337895]
["bitfinex","ETHUSD",1769139046422,0.17860061,2964.7,2963.6,0.95337895]
["bitfinex","ETHUSD",1769139046786,0.84523489,2964.8,2963.6,0.95337895]
["bitfinex","ETHUSD",1769139046987,0.94076793,2964.7,2963.6,0.95337895]
["bitfinex","ETHUSD",1769139047609,1.00155615,2964.7,2963.6,0.95337895]
["bitfinex","ETHUSD",1769139047812,4.95278036,2964.5,2963.6,0.95337895]
["bitfinex","ETHUSD",1769139048214,5.79609636,2964.5,2963.6,0.95337895]
["bitfinex","ETHUSD",1769139048414,0.57960964,2964.4,2963.6,0.95337895]
["bitfinex","ETHUSD",1769139048890,4.01201243,2964.5,2963.6,0.95337895]
["bitfinex","ETHUSD",1769139049092,0.94076793,2964.4,2963.6,0.95337895]
["bitfinex","ETHUSD",1769139050196,0.94076793,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769139051536,1.78411392,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769139052304,0.94076793,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769139052500,0.57961126,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769139053313,0.57961126,2964.3,2963.8,0.95337895]
["bitfinex","ETHUSD",1769139053513,0.002,2964.6,2963.8,0.95337895]
["bitfinex","ETHUSD",1769139056748,0.94276793,2964.6,2963.8,0.95337895]
["bitfinex","ETHUSD",1769139058147,1.78605452,2964.6,2963.8,0.95337895]
["bitfinex","ETHUSD",1769139058731,0.94076793,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1769139059053,0.17860545,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769139059443,0.94076793,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1769139060033,4.95278036,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769139060764,4.01201243,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1769139060937,0.94076793,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1769139061137,0.49527804,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1769139062064,1.1542158,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1769139062369,0.18060545,2964.4,2963.6,0.94499226]
["bitfinex","ETHUSD",1769139062737,1.02394767,2964.4,2963.6,0.94499226]
["bitfinex","ETHUSD",1769139064261,1.99755802,2964.4,2963.6,0.94499226]
["bitfinex","ETHUSD",1769139073784,1.99755802,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769139073996,0.002,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769139074805,0.84539788,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769139074979,0.002,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1769139075889,0.90482903,2964.1,2963.2,0.93396629]
["bitfinex","ETHUSD",1769139076202,4.01201243,2963.8,2963.2,0.93396629]
["bitfinex","ETHUSD",1769139076374,4.01201243,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769139077068,1.39671318,2964.0,2963.2,0.001]
["bitfinex","ETHUSD",1769139077692,1.39671318,2964.0,2963.2,0.93396629]
["bitfinex","ETHUSD",1769139077906,2.24017106,2964.0,2963.2,0.93396629]
["bitfinex","ETHUSD",1769139078114,0.63129717,2963.9,2963.2,0.93396629]
["bitfinex","ETHUSD",1769139078270,0.63129717,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769139079807,0.90482903,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1769139080712,0.63129717,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769139082812,0.63129717,2963.9,2963.2,0.93396629]
["bitfinex","ETHUSD",1769139083017,4.01201243,2963.5,2962.8,0.93296629]
["bitfinex","ETHUSD",1769139083712,4.01201243,2963.5,2962.6,0.93296629]
["bitfinex","ETHUSD",1769139083713,4.85560955,2963.5,2962.6,0.93296629]
["bitfinex","ETHUSD",1769139084121,4.01201243,2963.5,2962.6,0.93296629]
["bitfinex","ETHUSD",1769139086991,4.01201243,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1769139087189,0.57604152,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1769139088225,2.38529994,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1769139088385,2.38529994,2963.4,2962.5,0.93296629]
["bitfinex","ETHUSD",1769139088386,4.01201243,2963.2,2962.5,0.93296629]
["bitfinex","ETHUSD",1769139088716,1.48087055,2963.4,2962.5,0.93296629]
["bitfinex","ETHUSD",1769139089013,0.57604152,2963.4,2962.5,0.93296629]
["bitfinex","ETHUSD",1769139089214,0.54316519,2963.3,2962.5,0.93296629]
["bitfinex","ETHUSD",1769139091920,0.06278822,2963.7,2962.5,0.93296629]
["bitfinex","ETHUSD",1769139092219,0.002,2963.7,2962.5,0.93296629]
["bitfinex","ETHUSD",1769139092991,0.99374894,2963.7,2962.5,0.93296629]
["bitfinex","ETHUSD",1769139098046,0.002,2963.7,2962.6,0.95679776]
["bitfinex","ETHUSD",1769139098327,0.56,2963.9,2962.8,0.95679776]
["bitfinex","ETHUSD",1769139098328,0.002,2963.9,2962.8,0.95679776]
["bitfinex","ETHUSD",1769139098525,0.002,2963.9,2963.0,0.95679776]
["bitfinex","ETHUSD",1769139099510,0.002,2963.7,2963.0,0.95679776]
["bitfinex","ETHUSD",1769139104745,4.9475506,2963.7,2962.8,0.95679776]
["bitfinex","ETHUSD",1769139104945,4.01458988,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769139105514,1.77454736,2963.6,2962.7,0.001]
["bitfinex","ETHUSD",1769139105718,1.83533558,2963.6,2962.7,0.001]
["bitfinex","ETHUSD",1769139105922,1.83533558,2963.6,2962.7,0.95779776]
["bitfinex","ETHUSD",1769139106122,0.63468805,2963.5,2962.7,0.95779776]
["bitfinex","ETHUSD",1769139107257,1.56564877,2963.5,2962.7,0.95779776]
["bitfinex","ETHUSD",1769139107649,2.40927362,2963.5,2962.7,0.95779776]
["bitfinex","ETHUSD",1769139108154,0.93096072,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769139110142,0.63468805,2963.5,2962.7,0.001]
["bitfinex","ETHUSD",1769139110342,0.24700252,2963.4,2962.7,0.95779776]
["bitfinex","ETHUSD",1769139113465,0.63668805,2963.5,2962.7,0.95779776]
["bitfinex","ETHUSD",1769139115244,1.48028646,2963.5,2962.7,0.95779776]
["bitfinex","ETHUSD",1769139115565,1.87037954,2963.5,2962.7,0.001]
["bitfinex","ETHUSD",1769139115769,0.93096072,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769139117075,1.83538508,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1769139117243,0.24720731,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769139121886,0.63668805,2963.5,2962.7,0.001]
["bitfinex","ETHUSD",1769139123182,0.63668805,2963.5,2962.7,0.9523581]
["bitfinex","ETHUSD",1769139123888,0.63668805,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769139124267,2.48000119,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769139124488,0.99971482,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769139124691,0.24800012,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769139125658,0.63668805,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769139126155,1.48029003,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769139126686,2.47806572,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769139128588,1.63446374,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769139129092,0.63668805,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769139129295,0.002,2963.5,2963.0,0.9467025]
["bitfinex","ETHUSD",1769139135689,0.002,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769139136196,0.002,2963.9,2963.2,0.9467025]
["bitfinex","ETHUSD",1769139147477,1.58555523,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1769139147907,1.58555523,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1769139148184,1.58555523,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1769139148185,0.99977569,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1769139148792,0.002,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1769139153614,0.002,2963.7,2963.1,0.99462709]
["bitfinex","ETHUSD",1769139157024,0.002,2963.7,2963.2,0.99362709]
["bitfinex","ETHUSD",1769139159532,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769139159736,0.002,2963.7,2963.3,0.99462709]
["bitfinex","ETHUSD",1769139160033,0.002,2963.5,2963.3,0.99462709]
["bitfinex","ETHUSD",1769139175590,0.002,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769139180389,0.002,2963.5,2963.3,0.99462709]
["bitfinex","ETHUSD",1769139181759,0.002,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769139186408,0.9449742,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769139186972,0.002,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769139189211,0.9449742,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1769139192308,0.9449742,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1769139192309,0.9429742,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1769139192482,0.49579207,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1769139193993,4.9559207,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1769139195580,4.9559207,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1769139195781,4.9559207,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1769139195985,0.54537128,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1769139196513,0.9429742,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1769139200014,0.9429742,2963.2,2962.4,0.9069678]
["bitfinex","ETHUSD",1769139200892,0.9429742,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1769139205730,0.9429742,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1769139206143,0.9429742,2963.1,2962.2,0.001]
["bitfinex","ETHUSD",1769139206144,0.9429742,2962.8,2962.2,0.001]
["bitfinex","ETHUSD",1769139206337,0.49559207,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769139206742,0.9429742,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1769139206939,0.49559207,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769139206940,1.43856627,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769139209660,2.28239138,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769139209821,4.9559207,2962.6,2961.8,0.9059678]
["bitfinex","ETHUSD",1769139210226,0.9429742,2962.5,2961.4,0.9059678]
["bitfinex","ETHUSD",1769139213024,0.9429742,2962.5,2961.4,0.93973561]
["bitfinex","ETHUSD",1769139218185,0.9429742,2962.5,2961.4,0.9059678]
["bitfinex","ETHUSD",1769139219282,0.9429742,2962.5,2961.6,0.98211298]
["bitfinex","ETHUSD",1769139221191,0.06078822,2962.6,2961.6,0.98211298]
["bitfinex","ETHUSD",1769139221392,0.18108,2962.5,2961.6,0.98211298]
["bitfinex","ETHUSD",1769139226987,1.08726079,2962.5,2961.6,0.98211298]
["bitfinex","ETHUSD",1769139231209,0.002,2962.3,2961.6,0.98211298]
["bitfinex","ETHUSD",1769139236776,0.002,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1769139240299,0.002,2962.3,2961.6,0.98211298]
["bitfinex","ETHUSD",1769139240502,0.002,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1769139240806,0.51287362,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1769139241989,0.51287362,2962.3,2961.2,0.84424884]
["bitfinex","ETHUSD",1769139241990,1.00327426,2962.1,2961.2,0.9339917]
["bitfinex","ETHUSD",1769139243511,4.95996146,2961.9,2960.8,0.9339917]
["bitfinex","ETHUSD",1769139244618,0.93061635,2961.8,2960.8,0.9339917]
["bitfinex","ETHUSD",1769139245184,0.93061635,2961.8,2960.9,1.15904416]
["bitfinex","ETHUSD",1769139245680,0.93061635,2962.0,2960.9,1.15904416]
["bitfinex","ETHUSD",1769139247234,0.93061635,2961.9,2960.9,1.15904416]
["bitfinex","ETHUSD",1769139247430,0.99140457,2961.9,2960.9,1.15904416]
["bitfinex","ETHUSD",1769139247601,0.99140457,2961.9,2960.9,0.97782825]
["bitfinex","ETHUSD",1769139249334,5.85295327,2961.9,2960.9,0.97782825]
["bitfinex","ETHUSD",1769139249626,5.79216505,2961.9,2960.9,0.97782825]
["bitfinex","ETHUSD",1769139250822,0.99140457,2961.8,2960.9,0.97782825]
["bitfinex","ETHUSD",1769139251330,1.83549197,2961.8,2960.9,0.97782825]
["bitfinex","ETHUSD",1769139251632,0.58529674,2961.7,2960.9,0.97782825]
["bitfinex","ETHUSD",1769139252539,2.36003682,2961.7,2960.5,0.97782825]
["bitfinex","ETHUSD",1769139252736,5.00887999,2961.6,2960.5,0.97782825]
["bitfinex","ETHUSD",1769139253042,0.93061635,2961.5,2960.5,0.97782825]
["bitfinex","ETHUSD",1769139254444,1.77479105,2961.5,2960.5,0.97782825]
["bitfinex","ETHUSD",1769139254643,0.99140457,2961.4,2960.5,0.97782825]
["bitfinex","ETHUSD",1769139254837,0.99140457,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1769139255045,1.11417428,2961.3,2960.7,0.001]
["bitfinex","ETHUSD",1769139257138,0.18355793,2961.3,2960.7,0.001]
["bitfinex","ETHUSD",1769139257356,3.3764645,2961.7,2960.7,0.001]
["bitfinex","ETHUSD",1769139257357,0.84610023,2961.8,2960.8,0.97782825]
["bitfinex","ETHUSD",1769139258558,1.77671658,2961.8,2960.8,0.97782825]
["bitfinex","ETHUSD",1769139260824,0.90490415,2961.7,2960.8,0.97782825]
["bitfinex","ETHUSD",1769139261231,0.06078822,2961.5,2960.8,0.97782825]
["bitfinex","ETHUSD",1769139261433,0.44683567,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1769139262559,0.44683567,2961.4,2960.7,0.97882825]
["bitfinex","ETHUSD",1769139263084,0.90490415,2961.7,2960.7,0.97882825]
["bitfinex","ETHUSD",1769139264341,1.8355205,2961.7,2960.7,0.97882825]
["bitfinex","ETHUSD",1769139266283,0.84609972,2961.8,2960.7,0.97882825]
["bitfinex","ETHUSD",1769139266469,0.84609972,2961.8,2960.9,0.97782825]
["bitfinex","ETHUSD",1769139266470,0.002,2961.8,2960.9,0.97782825]
["bitfinex","ETHUSD",1769139267387,0.002,2961.8,2960.9,0.97882825]
["bitfinex","ETHUSD",1769139271072,0.002,2961.8,2961.0,0.97782825]
["bitfinex","ETHUSD",1769139272672,0.002,2961.8,2961.2,0.99069342]
["bitfinex","ETHUSD",1769139279504,0.002,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769139282013,0.93821185,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769139282393,0.99700007,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1769139282607,1.43795529,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1769139282912,1.43795529,2961.6,2960.9,0.99169342]
["bitfinex","ETHUSD",1769139282913,0.50174344,2961.6,2960.9,0.99169342]
["bitfinex","ETHUSD",1769139283101,0.06278822,2961.8,2960.9,0.99169342]
["bitfinex","ETHUSD",1769139284402,0.99900007,2961.8,2960.9,0.99169342]
["bitfinex","ETHUSD",1769139288790,0.99900007,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1769139289504,0.93621185,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1769139289709,0.99700007,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1769139291691,0.93821185,2961.8,2960.9,0.99169342]
["bitfinex","ETHUSD",1769139291890,0.93821185,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1769139292325,0.17822657,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1769139300736,0.99700007,2961.4,2960.5,0.99069342]
["bitfinex","ETHUSD",1769139301031,0.99700007,2961.4,2960.1,0.84455772]
["bitfinex","ETHUSD",1769139301032,0.99700007,2961.4,2960.2,0.99069342]
["bitfinex","ETHUSD",1769139301627,0.99700007,2961.4,2960.3,0.96160038]
["bitfinex","ETHUSD",1769139301836,1.62804642,2961.4,2960.4,1.14221396]
["bitfinex","ETHUSD",1769139302209,1.62804642,2961.4,2960.4,0.96160038]
["bitfinex","ETHUSD",1769139303327,0.69183457,2961.4,2960.4,0.96160038]
["bitfinex","ETHUSD",1769139303532,0.06078822,2961.4,2960.4,0.96160038]
["bitfinex","ETHUSD",1769139304035,0.06078822,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1769139304242,0.06278822,2961.4,2960.6,0.96260038]
["bitfinex","ETHUSD",1769139308653,1.05228193,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1769139309160,1.05028193,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1769139310828,1.05028193,2961.0,2960.2,0.99807285]
["bitfinex","ETHUSD",1769139312409,1.05028193,2961.0,2959.7,0.0337872]
["bitfinex","ETHUSD",1769139312613,1.05028193,2961.0,2959.8,0.99807285]
["bitfinex","ETHUSD",1769139313215,1.05028193,2961.0,2959.8,1.18572635]
["bitfinex","ETHUSD",1769139314551,0.06078822,2960.9,2959.8,1.18572635]
["bitfinex","ETHUSD",1769139316917,0.06078822,2960.9,2960.0,0.99907285]
["bitfinex","ETHUSD",1769139318053,1.05028193,2960.9,2960.0,0.99907285]
["bitfinex","ETHUSD",1769139318949,0.98949371,2960.9,2960.0,0.99907285]
["bitfinex","ETHUSD",1769139319153,0.98949371,2960.9,2960.0,1.20221058]
["bitfinex","ETHUSD",1769139319667,0.98949371,2961.1,2960.0,1.20221058]
["bitfinex","ETHUSD",1769139319867,0.06078822,2961.0,2960.0,1.20221058]
["bitfinex","ETHUSD",1769139322576,1.05028193,2961.0,2960.0,1.20221058]
["bitfinex","ETHUSD",1769139323073,0.06078822,2961.0,2960.0,1.20221058]
["bitfinex","ETHUSD",1769139323280,0.57393866,2961.0,2960.0,1.20221058]
["bitfinex","ETHUSD",1769139329273,0.57393866,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1769139329480,0.57393866,2961.0,2960.2,1.00007285]
["bitfinex","ETHUSD",1769139334378,0.51315044,2961.0,2960.2,1.00007285]
["bitfinex","ETHUSD",1769139334670,0.06278822,2961.2,2960.2,1.00007285]
["bitfinex","ETHUSD",1769139335273,0.002,2961.2,2960.2,1.00007285]
["bitfinex","ETHUSD",1769139338066,0.06078822,2961.1,2960.2,1.00007285]
["bitfinex","ETHUSD",1769139338267,0.06078822,2960.9,2960.2,1.00007285]
["bitfinex","ETHUSD",1769139338573,1.01815399,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1769139341050,0.06078822,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1769139341250,1.01815399,2961.1,2960.2,0.002]
["bitfinex","ETHUSD",1769139341447,0.50420048,2961.0,2960.2,0.98906227]
["bitfinex","ETHUSD",1769139341651,0.002,2961.2,2960.2,0.98906227]
["bitfinex","ETHUSD",1769139342452,0.002,2961.2,2960.5,0.98706227]
["bitfinex","ETHUSD",1769139342658,0.002,2961.0,2960.5,0.98706227]
["bitfinex","ETHUSD",1769139347474,0.002,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769139348214,0.002,2961.0,2960.4,0.98806227]
["bitfinex","ETHUSD",1769139356435,0.002,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769139356603,0.002,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1769139361803,0.002,2960.8,2959.9,0.96958494]
["bitfinex","ETHUSD",1769139361999,0.002,2960.8,2960.0,0.18142185]
["bitfinex","ETHUSD",1769139362000,0.99500598,2960.8,2960.0,0.18142185]
["bitfinex","ETHUSD",1769139362912,0.99500598,2960.8,2960.0,1.15100679]
["bitfinex","ETHUSD",1769139363706,0.99500598,2960.8,2959.7,0.96958494]
["bitfinex","ETHUSD",1769139364938,0.06078822,2960.2,2959.5,0.91829594]
["bitfinex","ETHUSD",1769139365235,4.95163481,2960.3,2959.5,0.91829594]
["bitfinex","ETHUSD",1769139365236,5.01242303,2960.3,2959.5,0.91829594]
["bitfinex","ETHUSD",1769139366540,0.06078822,2960.1,2959.5,0.91829594]
["bitfinex","ETHUSD",1769139367107,0.06078822,2960.1,2959.2,0.91829594]
["bitfinex","ETHUSD",1769139367108,1.4371051,2960.1,2959.2,0.91829594]
["bitfinex","ETHUSD",1769139367337,1.4371051,2960.1,2958.9,0.03379634]
["bitfinex","ETHUSD",1769139367338,0.06078822,2959.8,2958.9,0.95209228]
["bitfinex","ETHUSD",1769139367634,0.06078822,2960.0,2958.9,0.95209228]
["bitfinex","ETHUSD",1769139367635,4.08263906,2960.0,2958.9,0.91829594]
["bitfinex","ETHUSD",1769139367837,0.55197442,2959.9,2958.9,1.09462065]
["bitfinex","ETHUSD",1769139368029,0.06078822,2959.8,2958.9,1.09462065]
["bitfinex","ETHUSD",1769139368812,0.61276264,2959.9,2958.9,1.09462065]
["bitfinex","ETHUSD",1769139369313,1.54254661,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769139369512,1.54254661,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1769139369710,1.54254661,2959.9,2959.0,0.91629896]
["bitfinex","ETHUSD",1769139369711,0.55643974,2959.8,2959.0,0.91629896]
["bitfinex","ETHUSD",1769139369907,0.06078822,2959.7,2959.0,0.91629896]
["bitfinex","ETHUSD",1769139370208,0.99057219,2959.7,2958.7,0.91829594]
["bitfinex","ETHUSD",1769139370411,0.06078822,2959.5,2958.7,0.91829594]
["bitfinex","ETHUSD",1769139370727,0.99057219,2959.7,2958.7,0.91829594]
["bitfinex","ETHUSD",1769139371518,0.99057219,2959.7,2958.8,0.91829594]
["bitfinex","ETHUSD",1769139376710,0.06078822,2959.5,2958.8,0.91829594]
["bitfinex","ETHUSD",1769139379849,0.99057219,2959.7,2958.8,0.91829594]
["bitfinex","ETHUSD",1769139380824,0.99057219,2959.7,2958.8,1.90886813]
["bitfinex","ETHUSD",1769139381537,0.99057219,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769139382541,0.06078822,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769139382746,0.99057219,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769139383052,0.06078822,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769139383550,0.04154097,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769139384147,0.06078822,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769139384354,0.98356944,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769139387358,0.06078822,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769139387927,0.98356944,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769139390163,0.06078822,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769139390355,0.06078822,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769139392736,0.30533036,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769139392936,0.06078822,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769139395366,0.06078822,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769139395367,0.96523525,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769139395565,0.96623525,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769139396155,0.06178822,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1769139402269,0.06178822,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769139402270,0.06078822,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1769139406868,0.06078822,2959.3,2958.3,3.38031261]
["bitfinex","ETHUSD",1769139406869,0.06078822,2959.4,2958.7,0.94719991]
["bitfinex","ETHUSD",1769139407039,0.06078822,2959.2,2958.7,0.94719991]
["bitfinex","ETHUSD",1769139408554,0.06078822,2959.2,2958.3,0.74055012]
["bitfinex","ETHUSD",1769139408845,0.06078822,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1769139410173,0.06078822,2959.1,2958.4,0.95219388]
["bitfinex","ETHUSD",1769139413449,0.06078822,2959.1,2958.5,0.95319186]
["bitfinex","ETHUSD",1769139415689,0.06178822,2959.3,2958.5,0.95319186]
["bitfinex","ETHUSD",1769139415890,0.001,2959.3,2958.5,0.95319186]
["bitfinex","ETHUSD",1769139416058,0.001,2959.3,2958.6,0.95319186]
["bitfinex","ETHUSD",1769139416957,0.06078822,2959.2,2958.4,1.53543911]
["bitfinex","ETHUSD",1769139417167,0.06078822,2959.0,2958.4,0.95319186]
["bitfinex","ETHUSD",1769139417367,0.96523525,2959.2,2958.1,0.95319186]
["bitfinex","ETHUSD",1769139417565,0.06078822,2959.0,2958.2,0.95319186]
["bitfinex","ETHUSD",1769139421205,0.90444703,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1769139421431,0.90444703,2958.9,2957.3,4.07303659]
["bitfinex","ETHUSD",1769139421432,0.06078822,2958.5,2957.4,0.8791235]
["bitfinex","ETHUSD",1769139421692,0.96523525,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1769139421896,0.06078822,2958.3,2957.5,0.95219387]
["bitfinex","ETHUSD",1769139422259,0.96523525,2958.5,2957.6,0.99227551]
["bitfinex","ETHUSD",1769139424595,0.001,2958.9,2957.9,0.99227551]
["bitfinex","ETHUSD",1769139424798,0.001,2958.9,2957.8,4.02518862]
["bitfinex","ETHUSD",1769139424799,0.001,2958.9,2958.2,0.99227551]
["bitfinex","ETHUSD",1769139426393,0.06178822,2959.3,2958.5,0.97429112]
["bitfinex","ETHUSD",1769139426394,0.001,2959.3,2958.5,0.97429112]
["bitfinex","ETHUSD",1769139430107,0.06078822,2959.2,2958.5,0.97429112]
["bitfinex","ETHUSD",1769139432597,0.06178822,2959.3,2958.5,0.97429112]
["bitfinex","ETHUSD",1769139434486,0.06178822,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769139434893,0.001,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769139438117,0.001,2959.1,2958.7,0.97629112]
["bitfinex","ETHUSD",1769139442517,0.001,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769139444815,0.001,2959.1,2958.7,0.97629112]
["bitfinex","ETHUSD",1769139448150,0.001,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1769139449351,0.001,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1769139449560,0.9872886,2959.8,2959.1,4.02518862]
["bitfinex","ETHUSD",1769139449729,0.06078822,2959.7,2959.0,0.97429112]
["bitfinex","ETHUSD",1769139450443,0.06078822,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769139450641,1.04807682,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769139450820,0.06078822,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1769139451656,0.06078822,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769139451844,0.06078822,2959.6,2958.9,0.95319086]
["bitfinex","ETHUSD",1769139452451,0.24299928,2959.6,2958.9,0.95319086]
["bitfinex","ETHUSD",1769139456860,0.06078822,2959.9,2958.9,0.95319086]
["bitfinex","ETHUSD",1769139456861,0.06078822,2959.7,2958.9,0.95319086]
["bitfinex","ETHUSD",1769139457057,1.95004122,2960.1,2958.9,0.95319086]
["bitfinex","ETHUSD",1769139457058,1.82203196,2960.1,2959.2,0.95119086]
["bitfinex","ETHUSD",1769139457362,0.06078822,2959.9,2959.2,0.95119086]
["bitfinex","ETHUSD",1769139458751,1.82203196,2960.1,2959.2,0.95119086]
["bitfinex","ETHUSD",1769139458752,0.97745691,2960.1,2959.2,0.95119086]
["bitfinex","ETHUSD",1769139458952,0.06078822,2959.9,2959.2,0.95119086]
["bitfinex","ETHUSD",1769139461434,0.001,2959.7,2959.2,0.95119086]
["bitfinex","ETHUSD",1769139462866,0.001,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769139463064,0.001,2959.7,2958.9,3.02e-06]
["bitfinex","ETHUSD",1769139463065,0.06078822,2959.4,2958.9,3.02e-06]
["bitfinex","ETHUSD",1769139463451,0.97745691,2959.6,2958.9,3.02e-06]
["bitfinex","ETHUSD",1769139473788,0.06078822,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1769139474102,0.91666869,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1769139474603,0.06078822,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1769139476789,0.06078822,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1769139477890,0.06078822,2959.5,2958.7,0.9521969]
["bitfinex","ETHUSD",1769139479813,0.06078822,2959.5,2958.8,0.95119086]
["bitfinex","ETHUSD",1769139480307,0.06178822,2959.7,2958.8,0.95119086]
["bitfinex","ETHUSD",1769139482414,0.001,2959.7,2958.9,0.91243265]
["bitfinex","ETHUSD",1769139482714,0.18878822,2960.5,2959.5,0.91243265]
["bitfinex","ETHUSD",1769139482715,0.90525067,2960.5,2959.5,0.91243265]
["bitfinex","ETHUSD",1769139482889,0.65287882,2960.5,2959.5,0.91243265]
["bitfinex","ETHUSD",1769139483097,0.06078822,2960.4,2959.5,0.91243265]
["bitfinex","ETHUSD",1769139483711,0.06078822,2960.2,2959.5,0.91243265]
["bitfinex","ETHUSD",1769139484011,0.06078822,2959.8,2959.0,0.91243265]
["bitfinex","ETHUSD",1769139484182,0.06078822,2959.6,2959.0,0.91243265]
["bitfinex","ETHUSD",1769139486804,0.06078822,2959.8,2959.0,0.91243265]
["bitfinex","ETHUSD",1769139490402,0.06078822,2959.8,2959.1,0.92420109]
["bitfinex","ETHUSD",1769139490725,0.06078822,2960.0,2959.2,0.92420109]
["bitfinex","ETHUSD",1769139493200,0.06078822,2959.9,2959.2,0.92420109]
["bitfinex","ETHUSD",1769139493403,0.06078822,2960.0,2959.2,0.92420109]
["bitfinex","ETHUSD",1769139496221,0.06078822,2959.8,2959.2,0.92420109]
["bitfinex","ETHUSD",1769139497632,0.06078822,2960.0,2959.2,0.92620109]
["bitfinex","ETHUSD",1769139497855,0.001,2959.8,2959.2,0.92620109]
["bitfinex","ETHUSD",1769139506451,0.001,2959.8,2959.3,0.92420109]
["bitfinex","ETHUSD",1769139506625,0.001,2959.8,2959.2,0.63950087]
["bitfinex","ETHUSD",1769139506626,0.001,2959.8,2959.4,0.95799172]
["bitfinex","ETHUSD",1769139507020,0.001,2959.8,2959.4,0.92420109]
["bitfinex","ETHUSD",1769139507847,0.001,2959.8,2959.3,0.92420109]
["bitfinex","ETHUSD",1769139508966,0.001,2959.8,2959.4,0.95799172]
["bitfinex","ETHUSD",1769139509254,0.001,2959.8,2959.4,0.92420109]
["bitfinex","ETHUSD",1769139510954,0.001,2959.8,2959.4,0.92620109]
["bitfinex","ETHUSD",1769139511757,0.001,2960.1,2959.5,0.95783602]
["bitfinex","ETHUSD",1769139513042,0.06078822,2960.0,2959.5,0.95783602]
["bitfinex","ETHUSD",1769139515534,0.001,2960.1,2959.5,0.95783602]
["bitfinex","ETHUSD",1769139518976,0.001,2960.1,2959.6,1.45620166]
["bitfinex","ETHUSD",1769139519262,0.001,2960.1,2959.7,0.95783602]
["bitfinex","ETHUSD",1769139524346,0.001,2960.1,2959.7,0.95983602]
["bitfinex","ETHUSD",1769139524575,0.001,2959.9,2959.7,0.95983602]
["bitfinex","ETHUSD",1769139526577,0.001,2959.9,2959.7,0.002]
["bitfinex","ETHUSD",1769139533459,0.001,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769139538775,0.001,2959.9,2959.7,0.002]
["bitfinex","ETHUSD",1769139540827,0.002,2960.8,2960.0,0.95783602]
["bitfinex","ETHUSD",1769139541096,0.002,2961.2,2960.6,4.02279095]
["bitfinex","ETHUSD",1769139541293,0.002,2961.2,2960.7,0.4022791]
["bitfinex","ETHUSD",1769139541493,0.002,2961.2,2960.4,0.95783602]
["bitfinex","ETHUSD",1769139543523,0.002,2961.2,2960.7,0.97282103]
["bitfinex","ETHUSD",1769139545716,0.002,2961.4,2960.9,5.00239603]
["bitfinex","ETHUSD",1769139545923,0.002,2961.4,2961.0,0.97960508]
["bitfinex","ETHUSD",1769139548716,0.002,2961.4,2961.0,1.47984468]
["bitfinex","ETHUSD",1769139550231,0.002,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769139555317,0.002,2961.4,2961.2,0.98060508]
["bitfinex","ETHUSD",1769139556007,0.002,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769139556539,0.002,2961.8,2961.4,0.97960508]
["bitfinex","ETHUSD",1769139556714,0.002,2961.8,2961.4,1.47994468]
["bitfinex","ETHUSD",1769139562007,0.002,2961.6,2961.4,1.47994468]
["bitfinex","ETHUSD",1769139567939,0.002,2961.8,2961.4,1.47994468]
["bitfinex","ETHUSD",1769139569626,0.002,2961.8,2961.5,0.97960508]
["bitfinex","ETHUSD",1769139570955,0.002,2961.8,2961.4,0.5003396]
["bitfinex","ETHUSD",1769139571732,0.002,2961.8,2961.3,0.97960508]
["bitfinex","ETHUSD",1769139574022,0.002,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1769139574227,0.002,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1769139576804,0.002,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1769139577159,0.002,2962.0,2961.5,0.95431537]
["bitfinex","ETHUSD",1769139578078,0.002,2962.0,2961.6,0.03376552]
["bitfinex","ETHUSD",1769139578272,0.002,2962.0,2961.6,0.95331537]
["bitfinex","ETHUSD",1769139581385,0.002,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1769139581764,0.06278822,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1769139585782,0.06278822,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1769139585989,0.002,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1769139586583,0.91526436,2961.8,2961.2,0.03476552]
["bitfinex","ETHUSD",1769139586930,0.97405258,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769139589470,0.002,2961.8,2961.2,0.95431537]
["bitfinex","ETHUSD",1769139590506,0.002,2961.8,2961.3,0.95331537]
["bitfinex","ETHUSD",1769139590683,0.002,2961.8,2961.5,0.95331537]
["bitfinex","ETHUSD",1769139590999,0.002,2961.8,2961.6,0.03376552]
["bitfinex","ETHUSD",1769139593026,0.002,2961.8,2961.5,0.95331537]
["bitfinex","ETHUSD",1769139593830,0.002,2961.8,2961.2,0.95431537]
["bitfinex","ETHUSD",1769139597341,0.002,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769139597639,0.002,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1769139610597,0.002,2961.6,2961.4,0.93958376]
["bitfinex","ETHUSD",1769139616077,0.002,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1769139617434,0.002,2961.6,2961.2,0.93958376]
["bitfinex","ETHUSD",1769139617435,0.002,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1769139620318,0.002,2961.6,2961.2,0.93958376]
["bitfinex","ETHUSD",1769139620520,0.002,2961.8,2961.3,0.93858376]
["bitfinex","ETHUSD",1769139620728,0.002,2961.8,2961.4,1.43861939]
["bitfinex","ETHUSD",1769139624634,0.002,2961.8,2961.5,0.03376667]
["bitfinex","ETHUSD",1769139632351,0.002,2961.8,2961.5,0.93878281]
["bitfinex","ETHUSD",1769139632546,0.002,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1769139653149,0.002,2961.8,2961.6,0.93978281]
["bitfinex","ETHUSD",1769139653959,0.002,2962.0,2961.6,0.93978281]
["bitfinex","ETHUSD",1769139656779,0.002,2961.8,2961.6,0.93978281]
["bitfinex","ETHUSD",1769139660981,0.002,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1769139665459,0.002,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769139668561,0.002,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1769139669569,0.002,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769139669769,0.95733718,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769139675270,0.002,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769139678671,0.06278822,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769139679077,1.0181254,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769139679394,0.95733718,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769139679583,0.002,2961.8,2961.2,0.97842994]
["bitfinex","ETHUSD",1769139679771,0.002,2961.8,2961.4,0.97742994]
["bitfinex","ETHUSD",1769139680489,0.002,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1769139680677,0.002,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1769139690020,0.002,2961.6,2961.4,0.97842994]
["bitfinex","ETHUSD",1769139690390,0.002,2961.8,2961.5,1.01119661]
["bitfinex","ETHUSD",1769139691809,0.002,2962.3,2961.7,0.90958634]
["bitfinex","ETHUSD",1769139691977,0.002,2962.6,2962.0,0.90958634]
["bitfinex","ETHUSD",1769139694497,0.002,2962.8,2962.1,0.90958634]
["bitfinex","ETHUSD",1769139697698,0.002,2962.8,2962.1,0.94334617]
["bitfinex","ETHUSD",1769139700556,0.002,2963.0,2962.3,0.90958634]
["bitfinex","ETHUSD",1769139700831,0.002,2963.0,2962.3,0.94334389]
["bitfinex","ETHUSD",1769139701203,0.002,2963.0,2962.3,0.03375755]
["bitfinex","ETHUSD",1769139701403,0.002,2963.0,2962.3,0.98666925]
["bitfinex","ETHUSD",1769139701616,0.98666925,2963.0,2962.1,0.90958634]
["bitfinex","ETHUSD",1769139701839,0.92588103,2963.0,2962.1,1.83346737]
["bitfinex","ETHUSD",1769139702001,0.92588103,2963.0,2962.2,0.26774841]
["bitfinex","ETHUSD",1769139702207,0.92588103,2963.0,2962.2,1.17733475]
["bitfinex","ETHUSD",1769139702930,0.002,2963.0,2962.2,1.17733475]
["bitfinex","ETHUSD",1769139705325,0.002,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1769139705531,0.002,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1769139707044,0.002,2962.8,2962.3,0.94434389]
["bitfinex","ETHUSD",1769139707230,0.002,2962.8,2962.4,1.11519196]
["bitfinex","ETHUSD",1769139710052,0.002,2962.8,2962.5,0.03375412]
["bitfinex","ETHUSD",1769139710356,0.002,2962.8,2962.4,1.11519196]
["bitfinex","ETHUSD",1769139713921,0.002,2962.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1769139716521,0.002,2962.8,2962.4,1.11519196]
["bitfinex","ETHUSD",1769139717146,0.002,2962.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1769139717354,0.002,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769139717553,0.002,2962.8,2962.7,0.03375299]
["bitfinex","ETHUSD",1769139717731,0.002,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1769139722968,0.002,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769139723298,0.002,2963.0,2962.7,0.96808185]
["bitfinex","ETHUSD",1769139723434,0.002,2963.2,2962.7,0.96808185]
["bitfinex","ETHUSD",1769139725364,0.002,2963.2,2962.8,0.18129266]
["bitfinex","ETHUSD",1769139728742,0.002,2963.0,2962.8,0.18129266]
["bitfinex","ETHUSD",1769139729166,0.002,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1769139731846,0.002,2963.0,2962.6,0.97835201]
["bitfinex","ETHUSD",1769139732375,0.002,2963.2,2962.8,0.97735201]
["bitfinex","ETHUSD",1769139737163,0.002,2963.5,2962.8,0.97735201]
["bitfinex","ETHUSD",1769139737568,0.002,2963.5,2962.8,1.95619904]
["bitfinex","ETHUSD",1769139737765,0.002,2963.5,2962.9,0.60054216]
["bitfinex","ETHUSD",1769139737962,0.002,2963.5,2962.9,1.57789417]
["bitfinex","ETHUSD",1769139738159,0.002,2963.5,2963.1,0.97735201]
["bitfinex","ETHUSD",1769139739883,0.002,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1769139740657,0.002,2963.5,2963.0,0.03474957]
["bitfinex","ETHUSD",1769139740859,0.002,2963.3,2963.1,0.17476938]
["bitfinex","ETHUSD",1769139742801,0.002,2963.3,2963.1,1.15212139]
["bitfinex","ETHUSD",1769139743100,0.002,2963.5,2963.1,1.15212139]
["bitfinex","ETHUSD",1769139743302,0.001,2963.5,2963.2,0.97735201]
["bitfinex","ETHUSD",1769139745488,0.001,2963.5,2963.2,1.85477725]
["bitfinex","ETHUSD",1769139745690,0.001,2963.5,2963.3,0.20295466]
["bitfinex","ETHUSD",1769139746199,0.002,2963.9,2963.3,1.18030667]
["bitfinex","ETHUSD",1769139749812,0.002,2963.9,2963.3,0.20295466]
["bitfinex","ETHUSD",1769139751306,0.96600303,2963.9,2963.3,0.20295466]
["bitfinex","ETHUSD",1769139752706,0.96600303,2963.9,2963.3,0.20395466]
["bitfinex","ETHUSD",1769139753211,0.002,2963.5,2963.3,0.20395466]
["bitfinex","ETHUSD",1769139753986,0.002,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1769139757297,0.96600303,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769139762730,0.002,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769139762930,0.002,2963.9,2963.3,1.01809608]
["bitfinex","ETHUSD",1769139764135,0.002,2963.9,2963.3,5.877205]
["bitfinex","ETHUSD",1769139764431,0.002,2963.9,2963.4,0.98334993]
["bitfinex","ETHUSD",1769139764733,0.002,2963.9,2963.5,1.60481431]
["bitfinex","ETHUSD",1769139765235,0.002,2963.9,2963.5,1.57207043]
["bitfinex","ETHUSD",1769139765622,0.002,2963.7,2963.5,1.57207043]
["bitfinex","ETHUSD",1769139765805,0.002,2963.7,2963.5,0.5887205]
["bitfinex","ETHUSD",1769139766000,0.002,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769139773939,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769139777337,0.002,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1769139777534,0.002,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769139777915,0.90353074,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1769139778544,1.39521843,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1769139778841,0.90353074,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1769139783427,0.96431896,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1769139783633,0.95723838,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1769139784936,0.97780482,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1769139787435,1.03859304,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1769139787635,0.97780482,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1769139788035,0.97780482,2962.7,2961.8,0.9774707]
["bitfinex","ETHUSD",1769139788349,0.97780482,2962.7,2961.6,0.9774707]
["bitfinex","ETHUSD",1769139788559,0.97780482,2962.7,2961.6,1.16311251]
["bitfinex","ETHUSD",1769139789654,0.97780482,2962.6,2961.6,0.9774707]
["bitfinex","ETHUSD",1769139791359,0.97780482,2962.6,2961.4,0.9784707]
["bitfinex","ETHUSD",1769139791559,1.03859304,2962.6,2961.4,0.9784707]
["bitfinex","ETHUSD",1769139791757,0.97780482,2962.5,2961.4,0.9784707]
["bitfinex","ETHUSD",1769139791927,0.97780482,2962.3,2961.4,0.001]
["bitfinex","ETHUSD",1769139792260,0.97780482,2962.3,2961.4,0.9784707]
["bitfinex","ETHUSD",1769139793737,1.03859304,2962.2,2961.4,0.001]
["bitfinex","ETHUSD",1769139794747,0.97780482,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1769139796246,0.06078822,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1769139796446,1.03859304,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1769139797041,0.06078822,2962.2,2961.2,0.001]
["bitfinex","ETHUSD",1769139797042,0.97780482,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769139801578,1.03859304,2961.7,2960.7,0.9774707]
["bitfinex","ETHUSD",1769139801796,1.03859304,2961.7,2960.5,0.9774707]
["bitfinex","ETHUSD",1769139801971,0.97780482,2961.4,2960.5,0.9774707]
["bitfinex","ETHUSD",1769139802190,0.97176831,2961.4,2960.5,0.9774707]
["bitfinex","ETHUSD",1769139802792,0.97176831,2961.4,2960.6,0.97176831]
["bitfinex","ETHUSD",1769139803523,0.97176831,2961.4,2960.6,1.94923901]
["bitfinex","ETHUSD",1769139804524,0.06078822,2961.3,2960.6,0.97176831]
["bitfinex","ETHUSD",1769139804726,0.97780482,2961.3,2960.4,0.9774707]
["bitfinex","ETHUSD",1769139804887,1.39109708,2961.3,2960.4,0.9774707]
["bitfinex","ETHUSD",1769139805580,0.41329226,2961.3,2960.4,0.9774707]
["bitfinex","ETHUSD",1769139807001,0.41329226,2961.3,2960.5,1.9549414]
["bitfinex","ETHUSD",1769139808402,0.41329226,2961.3,2960.5,0.9774707]
["bitfinex","ETHUSD",1769139808809,0.41329226,2961.3,2960.6,1.01379607]
["bitfinex","ETHUSD",1769139809403,0.41329226,2961.3,2960.2,0.0337815]
["bitfinex","ETHUSD",1769139809404,0.97780482,2961.2,2960.2,0.0337815]
["bitfinex","ETHUSD",1769139809709,0.97780482,2961.2,2960.3,1.01379607]
["bitfinex","ETHUSD",1769139809909,0.97780482,2961.2,2960.3,1.99126677]
["bitfinex","ETHUSD",1769139810208,0.97780482,2961.2,2960.3,2.27822807]
["bitfinex","ETHUSD",1769139811708,0.97780482,2961.2,2960.3,1.264432]
["bitfinex","ETHUSD",1769139812014,0.97780482,2961.2,2960.4,1.01383718]
["bitfinex","ETHUSD",1769139812789,0.99988613,2960.8,2959.8,0.93465507]
["bitfinex","ETHUSD",1769139812992,0.99988613,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1769139813198,0.99988613,2960.8,2959.8,0.93465507]
["bitfinex","ETHUSD",1769139814284,0.99988613,2960.6,2959.8,0.93465507]
["bitfinex","ETHUSD",1769139814487,0.99988613,2960.6,2959.7,0.002]
["bitfinex","ETHUSD",1769139814488,0.93909791,2960.5,2959.7,0.002]
["bitfinex","ETHUSD",1769139814717,1.50100936,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769139815500,3.43803495,2961.0,2959.9,0.93465507]
["bitfinex","ETHUSD",1769139815501,0.93909791,2961.0,2959.9,0.93465507]
["bitfinex","ETHUSD",1769139815686,0.99988613,2960.9,2959.9,0.93465507]
["bitfinex","ETHUSD",1769139818839,0.99988613,2960.7,2959.7,0.93665507]
["bitfinex","ETHUSD",1769139819617,1.41317839,2961.3,2960.0,0.93465507]
["bitfinex","ETHUSD",1769139819822,1.41317839,2961.3,2960.2,0.93465507]
["bitfinex","ETHUSD",1769139820221,0.93909791,2961.2,2960.2,0.93465507]
["bitfinex","ETHUSD",1769139820628,0.47408048,2961.3,2960.2,0.93465507]
["bitfinex","ETHUSD",1769139821143,1.41317839,2961.3,2960.2,0.93465507]
["bitfinex","ETHUSD",1769139822537,1.41317839,2961.3,2960.3,0.93465507]
["bitfinex","ETHUSD",1769139822741,0.06078822,2961.2,2960.3,1.13036571]
["bitfinex","ETHUSD",1769139824152,0.99988613,2961.5,2960.3,1.13036571]
["bitfinex","ETHUSD",1769139824362,0.06078822,2961.3,2960.3,1.13036571]
["bitfinex","ETHUSD",1769139824931,0.001,2961.1,2960.3,1.13036571]
["bitfinex","ETHUSD",1769139825250,0.001,2961.1,2960.4,1.13214507]
["bitfinex","ETHUSD",1769139826450,0.001,2961.1,2960.5,0.96843229]
["bitfinex","ETHUSD",1769139827756,0.001,2961.1,2960.5,0.96843314]
["bitfinex","ETHUSD",1769139828256,0.001,2961.1,2960.6,0.93465507]
["bitfinex","ETHUSD",1769139828473,0.99988613,2961.8,2960.7,0.93465507]
["bitfinex","ETHUSD",1769139828946,0.06078822,2962.0,2960.8,0.93465507]
["bitfinex","ETHUSD",1769139829170,0.99988613,2962.2,2961.1,0.93465507]
["bitfinex","ETHUSD",1769139829980,0.93909791,2962.2,2961.1,0.93465507]
["bitfinex","ETHUSD",1769139830496,0.93909791,2962.2,2961.2,0.93465507]
["bitfinex","ETHUSD",1769139832275,0.99988613,2962.4,2961.2,0.93465507]
["bitfinex","ETHUSD",1769139832480,0.06078822,2962.2,2961.4,0.93465507]
["bitfinex","ETHUSD",1769139835576,0.06078822,2962.2,2961.4,0.93465507]
["bitfinex","ETHUSD",1769139837483,0.06278822,2962.2,2961.4,0.93465507]
["bitfinex","ETHUSD",1769139842683,1.05032057,2962.2,2961.4,0.93465507]
["bitfinex","ETHUSD",1769139844790,0.002,2962.2,2961.4,0.93465507]
["bitfinex","ETHUSD",1769139846069,0.06278822,2962.2,2961.4,0.93465507]
["bitfinex","ETHUSD",1769139846268,0.06278822,2962.2,2961.0,1.81271774]
["bitfinex","ETHUSD",1769139846560,1.05325176,2962.2,2961.1,1.12512364]
["bitfinex","ETHUSD",1769139849563,0.002,2962.0,2961.1,1.12512364]
["bitfinex","ETHUSD",1769139849899,0.002,2962.0,2961.2,0.94385187]
["bitfinex","ETHUSD",1769139851493,0.002,2962.0,2961.2,0.97762196]
["bitfinex","ETHUSD",1769139851791,0.002,2962.0,2961.3,0.94385187]
["bitfinex","ETHUSD",1769139852097,0.002,2962.0,2961.3,1.14416545]
["bitfinex","ETHUSD",1769139865006,0.002,2962.0,2961.4,0.94385187]
["bitfinex","ETHUSD",1769139867325,0.002,2962.0,2961.4,0.84418958]
["bitfinex","ETHUSD",1769139867607,0.002,2962.0,2961.5,0.94385187]
["bitfinex","ETHUSD",1769139872407,0.002,2962.0,2961.5,0.97761854]
["bitfinex","ETHUSD",1769139872715,0.002,2962.0,2961.6,0.97794836]
["bitfinex","ETHUSD",1769139872878,0.002,2962.0,2961.6,1.16353632]
["bitfinex","ETHUSD",1769139873083,0.001,2961.8,2961.7,0.03376439]
["bitfinex","ETHUSD",1769139873315,0.00100302,2962.2,2961.7,1.01171275]
["bitfinex","ETHUSD",1769139873623,0.9466236,2963.1,2961.7,0.97794836]
["bitfinex","ETHUSD",1769139873924,0.73494118,2963.0,2961.9,0.8440528]
["bitfinex","ETHUSD",1769139874095,0.73494118,2963.0,2961.9,0.87781491]
["bitfinex","ETHUSD",1769139874831,1.67956478,2963.0,2961.9,0.87781491]
["bitfinex","ETHUSD",1769139875605,1.67956478,2963.0,2962.0,0.97794836]
["bitfinex","ETHUSD",1769139876122,0.9446236,2962.9,2962.0,0.97794836]
["bitfinex","ETHUSD",1769139876329,0.9446236,2962.9,2962.0,1.21536969]
["bitfinex","ETHUSD",1769139879399,0.9446236,2962.9,2962.0,2.05937507]
["bitfinex","ETHUSD",1769139879601,0.9466236,2963.1,2962.1,0.97794836]
["bitfinex","ETHUSD",1769139879930,0.002,2963.1,2962.1,1.01170819]
["bitfinex","ETHUSD",1769139880105,0.002,2963.1,2962.3,0.97794836]
["bitfinex","ETHUSD",1769139881445,0.002,2963.1,2962.3,1.01170591]
["bitfinex","ETHUSD",1769139882104,0.002,2963.1,2962.5,0.97794836]
["bitfinex","ETHUSD",1769139883308,0.002,2963.1,2962.6,0.97794836]
["bitfinex","ETHUSD",1769139885747,0.002,2962.9,2962.6,0.97794836]
["bitfinex","ETHUSD",1769139886449,0.002,2962.9,2962.7,0.18218254]
["bitfinex","ETHUSD",1769139893026,0.002,2962.9,2962.4,0.97794836]
["bitfinex","ETHUSD",1769139893573,0.002,2962.9,2962.4,0.1350701]
["bitfinex","ETHUSD",1769139895256,0.002,2962.9,2962.2,0.21031349]
["bitfinex","ETHUSD",1769139896355,0.002,2962.9,2962.2,1.05426786]
["bitfinex","ETHUSD",1769139897639,0.002,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1769139898040,0.002,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1769139901961,0.002,2962.7,2962.4,0.19936993]
["bitfinex","ETHUSD",1769139902343,0.002,2962.7,2962.4,1.12779065]
["bitfinex","ETHUSD",1769139903971,0.002,2962.7,2962.4,0.19936993]
["bitfinex","ETHUSD",1769139907390,0.002,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1769139907712,0.93713785,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769139907848,0.93713785,2962.7,2961.7,0.84410277]
["bitfinex","ETHUSD",1769139909084,0.93713785,2962.7,2961.7,1.79184393]
["bitfinex","ETHUSD",1769139909283,0.93713785,2962.7,2961.7,2.31206954]
["bitfinex","ETHUSD",1769139909982,0.93713785,2962.7,2961.7,1.46796677]
["bitfinex","ETHUSD",1769139910169,0.93713785,2962.7,2961.7,0.94774116]
["bitfinex","ETHUSD",1769139910370,0.002,2962.7,2961.8,0.94774116]
["bitfinex","ETHUSD",1769139910589,0.002,2962.5,2961.8,0.94774116]
["bitfinex","ETHUSD",1769139911289,0.002,2962.5,2961.9,0.8440528]
["bitfinex","ETHUSD",1769139911452,0.002,2962.5,2962.0,0.94774116]
["bitfinex","ETHUSD",1769139911652,0.002,2962.5,2962.1,0.1791794]
["bitfinex","ETHUSD",1769139912286,0.002,2962.5,2962.2,0.03375869]
["bitfinex","ETHUSD",1769139912791,0.002,2962.5,2962.2,0.94774116]
["bitfinex","ETHUSD",1769139913494,0.002,2962.5,2962.2,0.98149985]
["bitfinex","ETHUSD",1769139916204,0.002,2962.5,2962.2,0.94774116]
["bitfinex","ETHUSD",1769139922005,0.002,2962.5,2961.8,1.8255676]
["bitfinex","ETHUSD",1769139922185,0.002,2962.5,2961.9,0.58399199]
["bitfinex","ETHUSD",1769139922601,0.002,2962.5,2961.9,1.53173315]
["bitfinex","ETHUSD",1769139923704,0.002,2962.5,2961.9,2.37578086]
["bitfinex","ETHUSD",1769139923914,0.002,2962.5,2961.9,1.53173315]
["bitfinex","ETHUSD",1769139927317,0.93713785,2962.5,2961.7,0.84410749]
["bitfinex","ETHUSD",1769139927486,0.93713785,2962.5,2961.7,0.87787188]
["bitfinex","ETHUSD",1769139927887,0.93713785,2962.5,2961.7,1.82561304]
["bitfinex","ETHUSD",1769139928410,0.93713785,2962.5,2961.7,0.94774116]
["bitfinex","ETHUSD",1769139928718,0.93713785,2962.5,2961.7,1.46796929]
["bitfinex","ETHUSD",1769139930320,0.93713785,2962.5,2961.7,0.94774116]
["bitfinex","ETHUSD",1769139932793,0.93713785,2962.5,2961.7,1.79184625]
["bitfinex","ETHUSD",1769139933403,0.002,2962.5,2961.7,1.79184625]
["bitfinex","ETHUSD",1769139933607,0.002,2962.5,2961.8,0.91890082]
["bitfinex","ETHUSD",1769139933806,0.002,2962.5,2961.8,0.95266292]
["bitfinex","ETHUSD",1769139934206,0.002,2962.5,2961.8,0.91890082]
["bitfinex","ETHUSD",1769139934722,0.002,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769139934901,0.002,2962.5,2962.0,0.17639786]
["bitfinex","ETHUSD",1769139935102,0.002,2962.3,2962.0,0.17639786]
["bitfinex","ETHUSD",1769139942216,0.002,2962.7,2962.1,0.95265863]
["bitfinex","ETHUSD",1769139942519,0.002,2962.7,2962.2,0.91890082]
["bitfinex","ETHUSD",1769139942721,0.002,2962.7,2962.3,0.03375553]
["bitfinex","ETHUSD",1769139944203,0.002,2962.7,2962.3,0.91890082]
["bitfinex","ETHUSD",1769139947817,0.002,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769139948026,0.002,2962.5,2962.3,0.17638903]
["bitfinex","ETHUSD",1769139949637,0.002,2962.7,2962.3,0.17638903]
["bitfinex","ETHUSD",1769139950738,0.002,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769139954338,0.95865456,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769139956221,0.002,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769139958444,0.95865456,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769139959539,0.95865456,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1769139959713,0.002,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1769139969955,0.002,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1769139969956,0.95699794,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1769139971725,0.002,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1769139977257,0.95699794,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1769139977956,0.002,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1769139982954,0.002,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1769139988560,0.95699794,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769139988785,0.95499794,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769139990676,1.01578616,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1769139990891,0.95499794,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1769139991584,1.01578616,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1769139994366,1.01578616,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1769139994693,0.18616697,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1769139995090,1.17019749,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1769139995274,0.98403052,2962.2,2961.4,0.95802255]
["bitfinex","ETHUSD",1769139995591,0.98403052,2962.2,2961.1,0.9423777]
["bitfinex","ETHUSD",1769139995889,1.09089508,2962.3,2961.1,0.9423777]
["bitfinex","ETHUSD",1769139995890,1.19152308,2962.1,2961.1,0.9423777]
["bitfinex","ETHUSD",1769139999213,0.20749256,2962.1,2961.1,0.9423777]
["bitfinex","ETHUSD",1769139999415,0.06278822,2962.5,2961.3,0.9423777]
["bitfinex","ETHUSD",1769139999597,0.06278822,2962.5,2961.5,0.9423777]
["bitfinex","ETHUSD",1769139999907,1.04681874,2962.5,2961.5,0.9423777]
["bitfinex","ETHUSD",1769140000600,1.04681874,2962.5,2961.6,0.03376553]
["bitfinex","ETHUSD",1769140000766,1.04681874,2962.5,2961.3,0.9423777]
["bitfinex","ETHUSD",1769140001065,0.06078822,2962.3,2961.3,1.12441499]
["bitfinex","ETHUSD",1769140005069,1.04481874,2962.3,2961.3,1.12441499]
["bitfinex","ETHUSD",1769140006106,1.04481874,2962.3,2961.3,1.12541499]
["bitfinex","ETHUSD",1769140006404,0.002,2962.1,2961.3,1.12541499]
["bitfinex","ETHUSD",1769140007397,0.002,2962.1,2961.4,0.9423777]
["bitfinex","ETHUSD",1769140007602,0.002,2962.1,2961.4,1.1393411]
["bitfinex","ETHUSD",1769140011407,0.002,2962.1,2961.4,0.9423777]
["bitfinex","ETHUSD",1769140018874,0.002,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769140019096,0.002,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1769140023494,0.002,2961.9,2961.2,0.87800184]
["bitfinex","ETHUSD",1769140023495,1.03218725,2961.8,2960.6,0.97422524]
["bitfinex","ETHUSD",1769140023685,0.97139903,2961.6,2960.6,0.97422524]
["bitfinex","ETHUSD",1769140024309,1.03218725,2961.5,2960.2,0.97422524]
["bitfinex","ETHUSD",1769140024507,0.97139903,2961.3,2960.2,1.00800674]
["bitfinex","ETHUSD",1769140024708,0.53330736,2961.5,2960.2,1.00800674]
["bitfinex","ETHUSD",1769140024709,1.56549461,2961.5,2960.3,0.97422524]
["bitfinex","ETHUSD",1769140024913,0.24096399,2961.4,2960.5,0.96166077]
["bitfinex","ETHUSD",1769140025441,1.0275081,2961.7,2960.5,0.96166077]
["bitfinex","ETHUSD",1769140026241,0.93295741,2961.6,2960.5,0.96166077]
["bitfinex","ETHUSD",1769140027432,0.06078822,2961.7,2960.5,0.96166077]
["bitfinex","ETHUSD",1769140027637,0.03376247,2961.6,2960.5,0.96166077]
["bitfinex","ETHUSD",1769140028317,0.03376247,2961.6,2960.6,0.96166077]
["bitfinex","ETHUSD",1769140028726,0.03376247,2961.6,2960.6,1.14227262]
["bitfinex","ETHUSD",1769140028915,0.03376247,2961.7,2960.6,1.14227262]
["bitfinex","ETHUSD",1769140029338,0.96671988,2961.8,2960.6,1.14227262]
["bitfinex","ETHUSD",1769140030010,0.96671988,2961.8,2960.6,1.98669496]
["bitfinex","ETHUSD",1769140030208,0.06278822,2961.9,2960.6,1.98669496]
["bitfinex","ETHUSD",1769140030209,0.002,2961.9,2961.2,4.01761073]
["bitfinex","ETHUSD",1769140030412,0.002,2961.9,2961.3,0.96166077]
["bitfinex","ETHUSD",1769140031944,0.001,2961.4,2961.3,0.96166077]
["bitfinex","ETHUSD",1769140032135,0.002,2961.9,2961.3,0.99541697]
["bitfinex","ETHUSD",1769140034348,0.002,2961.9,2961.3,0.96166077]
["bitfinex","ETHUSD",1769140041019,0.002,2961.9,2961.3,1.80586833]
["bitfinex","ETHUSD",1769140041222,0.002,2962.1,2961.6,0.96166077]
["bitfinex","ETHUSD",1769140043854,0.002,2961.9,2961.6,0.96166077]
["bitfinex","ETHUSD",1769140048578,0.002,2962.1,2961.5,0.96166077]
["bitfinex","ETHUSD",1769140055482,0.002,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1769140055839,0.002,2961.9,2961.7,0.001]
["bitfinex","ETHUSD",1769140056040,0.002,2962.1,2961.7,0.97978552]
["bitfinex","ETHUSD",1769140056376,0.002,2962.1,2961.8,0.4244815]
["bitfinex","ETHUSD",1769140059245,0.002,2962.1,2961.7,0.97978552]
["bitfinex","ETHUSD",1769140060140,0.002,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1769140062093,0.002,2962.1,2961.7,0.556]
["bitfinex","ETHUSD",1769140063599,0.002,2962.1,2961.7,1.111]
["bitfinex","ETHUSD",1769140064805,0.002,2962.1,2961.7,1.666]
["bitfinex","ETHUSD",1769140065874,0.002,2962.1,2961.7,2.221]
["bitfinex","ETHUSD",1769140067011,0.002,2962.1,2961.7,2.776]
["bitfinex","ETHUSD",1769140067796,0.002,2962.1,2961.9,0.001]
["bitfinex","ETHUSD",1769140068176,0.002,2962.1,2961.9,0.556]
["bitfinex","ETHUSD",1769140069413,0.002,2962.1,2961.9,1.111]
["bitfinex","ETHUSD",1769140070884,0.002,2962.1,2961.9,1.666]
["bitfinex","ETHUSD",1769140072219,0.002,2962.1,2961.9,2.221]
["bitfinex","ETHUSD",1769140073921,0.002,2962.1,2961.9,2.776]
["bitfinex","ETHUSD",1769140075023,0.002,2962.1,2961.9,3.331]
["bitfinex","ETHUSD",1769140075925,0.002,2962.5,2962.1,0.97878552]
["bitfinex","ETHUSD",1769140076082,0.002,2962.7,2962.0,4.01724343]
["bitfinex","ETHUSD",1769140076083,0.002,2963.2,2962.4,0.97878552]
["bitfinex","ETHUSD",1769140076283,0.002,2963.3,2962.7,0.97878552]
["bitfinex","ETHUSD",1769140076510,0.002,2963.4,2962.8,0.97878552]
["bitfinex","ETHUSD",1769140077389,0.002,2963.4,2962.8,1.53378552]
["bitfinex","ETHUSD",1769140078189,0.002,2963.4,2962.8,0.555]
["bitfinex","ETHUSD",1769140078515,1.00282568,2963.4,2962.8,0.555]
["bitfinex","ETHUSD",1769140078688,1.00282568,2963.4,2962.8,1.11]
["bitfinex","ETHUSD",1769140079397,0.002,2963.2,2962.8,1.11]
["bitfinex","ETHUSD",1769140079921,0.002,2963.2,2962.8,1.665]
["bitfinex","ETHUSD",1769140080807,0.96906321,2963.2,2962.8,0.32008485]
["bitfinex","ETHUSD",1769140081008,0.96906321,2963.2,2962.8,0.87508485]
["bitfinex","ETHUSD",1769140081208,0.002,2963.2,2962.8,0.87508485]
["bitfinex","ETHUSD",1769140081520,0.03576247,2963.2,2962.8,0.87508485]
["bitfinex","ETHUSD",1769140081712,0.002,2963.2,2962.8,0.87508485]
["bitfinex","ETHUSD",1769140082218,0.002,2963.2,2962.8,1.43008485]
["bitfinex","ETHUSD",1769140082659,0.002,2963.4,2962.9,1.00000002]
["bitfinex","ETHUSD",1769140082920,0.002,2963.5,2963.0,1.00000002]
["bitfinex","ETHUSD",1769140083418,0.0560212,2963.9,2963.3,1.00000002]
["bitfinex","ETHUSD",1769140083419,0.002,2963.9,2963.3,1.00000002]
["bitfinex","ETHUSD",1769140084502,0.002,2963.9,2963.3,1.55500002]
["bitfinex","ETHUSD",1769140085303,0.002,2963.9,2963.4,1.00000002]
["bitfinex","ETHUSD",1769140085939,0.002,2963.9,2963.4,1.55500002]
["bitfinex","ETHUSD",1769140086729,0.002,2964.2,2963.5,5.01724345]
["bitfinex","ETHUSD",1769140086924,0.002,2964.2,2963.6,1.00000002]
["bitfinex","ETHUSD",1769140087307,0.002,2964.2,2963.5,0.555]
["bitfinex","ETHUSD",1769140087507,0.0540212,2964.1,2963.5,0.555]
["bitfinex","ETHUSD",1769140087833,0.03376247,2964.0,2963.5,0.555]
["bitfinex","ETHUSD",1769140088231,0.03376247,2964.0,2963.5,1.11]
["bitfinex","ETHUSD",1769140088451,0.08778367,2964.1,2963.5,1.11]
["bitfinex","ETHUSD",1769140088604,0.03376247,2964.1,2963.5,1.11]
["bitfinex","ETHUSD",1769140088805,0.002,2964.2,2963.5,2.11000002]
["bitfinex","ETHUSD",1769140089533,0.002,2964.2,2963.6,1.00000002]
["bitfinex","ETHUSD",1769140090630,0.002,2964.2,2963.6,1.55500002]
["bitfinex","ETHUSD",1769140090800,0.0560212,2964.2,2963.6,0.555]
["bitfinex","ETHUSD",1769140091003,0.03376247,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1769140091630,0.03376247,2964.1,2963.7,0.556]
["bitfinex","ETHUSD",1769140092936,0.03376247,2964.1,2963.7,1.111]
["bitfinex","ETHUSD",1769140094040,0.03376247,2964.1,2963.7,1.666]
["bitfinex","ETHUSD",1769140095235,0.03376247,2964.1,2963.7,2.221]
["bitfinex","ETHUSD",1769140096538,0.03376247,2964.1,2963.7,2.776]
["bitfinex","ETHUSD",1769140096744,0.0540212,2964.0,2963.7,2.226]
["bitfinex","ETHUSD",1769140097941,0.0540212,2964.0,2963.7,2.781]
["bitfinex","ETHUSD",1769140098522,0.89747727,2964.0,2963.7,2.612]
["bitfinex","ETHUSD",1769140098843,0.89747727,2964.0,2963.7,0.51619611]
["bitfinex","ETHUSD",1769140099057,0.03376247,2963.9,2963.6,0.03145107]
["bitfinex","ETHUSD",1769140099237,0.03376247,2963.9,2963.6,0.00098285]
["bitfinex","ETHUSD",1769140099574,0.0540212,2963.6,2963.3,0.555]
["bitfinex","ETHUSD",1769140099865,0.0540212,2963.6,2962.7,1.00000002]
["bitfinex","ETHUSD",1769140100068,0.0540212,2963.6,2963.3,0.386]
["bitfinex","ETHUSD",1769140100227,0.0540212,2963.6,2963.3,0.00337768]
["bitfinex","ETHUSD",1769140100536,0.89759828,2963.6,2963.3,0.00084442]
["bitfinex","ETHUSD",1769140101449,0.89759828,2963.6,2963.3,0.02723056]
["bitfinex","ETHUSD",1769140101649,0.89759828,2963.6,2963.3,1e-08]
["bitfinex","ETHUSD",1769140101853,0.0540212,2963.4,2963.0,0.23599869]
["bitfinex","ETHUSD",1769140102702,0.0540212,2963.4,2963.0,0.79099869]
["bitfinex","ETHUSD",1769140102840,0.89765249,2963.4,2963.0,0.79099869]
["bitfinex","ETHUSD",1769140103759,0.89765249,2963.4,2963.0,1.34599869]
["bitfinex","ETHUSD",1769140104939,0.89765249,2963.4,2963.0,1.90099869]
["bitfinex","ETHUSD",1769140106175,0.89765249,2963.4,2963.0,2.45599869]
["bitfinex","ETHUSD",1769140106487,0.89760848,2963.6,2963.0,2.45599869]
["bitfinex","ETHUSD",1769140107376,0.89760848,2963.6,2963.0,3.01099869]
["bitfinex","ETHUSD",1769140107577,0.03376247,2963.5,2963.0,3.01099869]
["bitfinex","ETHUSD",1769140107947,0.89760848,2963.6,2963.0,3.01099869]
["bitfinex","ETHUSD",1769140108583,0.89760848,2963.6,2963.0,3.56599869]
["bitfinex","ETHUSD",1769140109663,0.89760848,2963.6,2963.0,4.12099869]
["bitfinex","ETHUSD",1769140109864,0.03376247,2963.5,2963.0,4.12099869]
["bitfinex","ETHUSD",1769140110275,0.87737231,2963.5,2963.0,4.12099869]
["bitfinex","ETHUSD",1769140110685,0.0540212,2963.4,2963.0,4.12099869]
["bitfinex","ETHUSD",1769140110887,0.0540212,2963.4,2963.0,4.67599869]
["bitfinex","ETHUSD",1769140111583,0.03376247,2963.3,2963.0,4.67599869]
["bitfinex","ETHUSD",1769140112359,0.03376247,2963.3,2963.0,5.23099869]
["bitfinex","ETHUSD",1769140112575,0.03376247,2963.3,2963.0,4.89299869]
["bitfinex","ETHUSD",1769140112755,0.0540212,2963.2,2963.0,3.71067901]
["bitfinex","ETHUSD",1769140113076,0.0540212,2963.2,2962.1,0.555]
["bitfinex","ETHUSD",1769140113077,0.90099798,2962.1,2962.0,0.96031032]
["bitfinex","ETHUSD",1769140113251,0.03376247,2963.0,2962.1,0.96031032]
["bitfinex","ETHUSD",1769140114559,0.03376247,2963.0,2962.2,0.96031032]
["bitfinex","ETHUSD",1769140115660,0.87750649,2963.0,2962.3,0.96031032]
["bitfinex","ETHUSD",1769140115876,0.87750649,2963.0,2962.2,1.51531032]
["bitfinex","ETHUSD",1769140116282,0.87750649,2963.0,2962.2,0.555]
["bitfinex","ETHUSD",1769140116480,0.19261951,2962.9,2962.3,0.96031032]
["bitfinex","ETHUSD",1769140116679,0.03376247,2962.8,2962.3,0.96031032]
["bitfinex","ETHUSD",1769140116988,0.03376247,2962.8,2962.3,1.51531032]
["bitfinex","ETHUSD",1769140118092,0.03376247,2962.8,2962.3,2.07031032]
["bitfinex","ETHUSD",1769140118481,0.22638198,2962.9,2962.3,2.07031032]
["bitfinex","ETHUSD",1769140119884,0.22638198,2962.9,2962.3,2.62531032]
["bitfinex","ETHUSD",1769140120994,0.22638198,2962.9,2962.3,3.18031032]
["bitfinex","ETHUSD",1769140122500,0.22638198,2962.9,2962.3,3.73531032]
["bitfinex","ETHUSD",1769140123001,0.03376247,2962.9,2962.3,3.73531032]
["bitfinex","ETHUSD",1769140123297,0.03376247,2963.0,2962.3,3.73531032]
["bitfinex","ETHUSD",1769140123776,0.03376247,2963.0,2962.3,4.29031032]
["bitfinex","ETHUSD",1769140124599,0.03376247,2963.0,2962.4,0.96031032]
["bitfinex","ETHUSD",1769140125000,0.03376247,2963.0,2962.4,1.51531032]
["bitfinex","ETHUSD",1769140125498,0.03376247,2963.0,2962.5,0.96031032]
["bitfinex","ETHUSD",1769140125998,0.002,2963.3,2962.7,0.96031032]
["bitfinex","ETHUSD",1769140126383,0.002,2963.0,2962.7,0.96031032]
["bitfinex","ETHUSD",1769140127497,0.002,2963.0,2962.7,1.51531032]
["bitfinex","ETHUSD",1769140128894,0.002,2963.0,2962.7,2.07031032]
["bitfinex","ETHUSD",1769140129403,0.002,2963.0,2962.8,0.96031032]
["bitfinex","ETHUSD",1769140130204,0.002,2963.0,2962.8,1.51531032]
["bitfinex","ETHUSD",1769140131298,0.002,2963.0,2962.8,1.11]
["bitfinex","ETHUSD",1769140132723,0.002,2963.0,2962.8,1.665]
["bitfinex","ETHUSD",1769140133710,0.002,2963.0,2962.8,2.22]
["bitfinex","ETHUSD",1769140135106,0.002,2963.0,2962.8,2.775]
["bitfinex","ETHUSD",1769140136410,0.002,2963.0,2962.8,3.33]
["bitfinex","ETHUSD",1769140137478,0.002,2963.0,2962.8,3.885]
["bitfinex","ETHUSD",1769140138718,0.002,2963.0,2962.8,5.40031032]
["bitfinex","ETHUSD",1769140139886,0.002,2963.0,2962.8,5.95531032]
["bitfinex","ETHUSD",1769140140886,0.002,2963.0,2962.8,6.51031032]
["bitfinex","ETHUSD",1769140142193,0.002,2963.0,2962.8,6.105]
["bitfinex","ETHUSD",1769140143633,0.002,2963.0,2962.8,6.66]
["bitfinex","ETHUSD",1769140145546,0.002,2963.0,2962.8,7.215]
["bitfinex","ETHUSD",1769140146525,0.002,2963.3,2962.8,8.16377852]
["bitfinex","ETHUSD",1769140146696,0.002,2963.3,2962.8,8.71877852]
["bitfinex","ETHUSD",1769140148617,0.002,2963.3,2962.8,9.27377852]
["bitfinex","ETHUSD",1769140149927,0.002,2963.1,2962.8,9.82877852]
["bitfinex","ETHUSD",1769140150908,0.002,2963.1,2962.8,10.38377852]
["bitfinex","ETHUSD",1769140152012,0.002,2963.1,2962.8,10.93877852]
["bitfinex","ETHUSD",1769140153128,0.002,2963.1,2962.8,11.49377852]
["bitfinex","ETHUSD",1769140154619,0.002,2963.1,2962.8,12.04877852]
["bitfinex","ETHUSD",1769140155717,0.002,2963.1,2962.8,12.60377852]
["bitfinex","ETHUSD",1769140156831,0.002,2963.1,2962.8,13.15877852]
["bitfinex","ETHUSD",1769140158032,0.002,2963.1,2962.8,13.71377852]
["bitfinex","ETHUSD",1769140158414,0.002,2963.1,2962.8,12.765]
["bitfinex","ETHUSD",1769140159443,0.002,2963.1,2962.8,13.32]
["bitfinex","ETHUSD",1769140161355,0.002,2963.1,2962.8,13.875]
["bitfinex","ETHUSD",1769140162519,0.002,2963.1,2962.8,14.43]
["bitfinex","ETHUSD",1769140162856,0.002,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1769140163514,0.002,2963.1,2963.0,0.556]
["bitfinex","ETHUSD",1769140163715,0.002,2963.1,2963.0,0.25664578]
["bitfinex","ETHUSD",1769140165146,0.002,2963.1,2963.0,0.81164578]
["bitfinex","ETHUSD",1769140165640,0.002,2963.3,2963.0,0.81164578]
["bitfinex","ETHUSD",1769140167149,0.002,2963.3,2963.0,1.36664578]
["bitfinex","ETHUSD",1769140168153,0.0540212,2963.8,2963.1,0.94877852]
["bitfinex","ETHUSD",1769140168313,1.45549628,2964.0,2963.1,0.94877852]
["bitfinex","ETHUSD",1769140169056,0.0540212,2963.8,2963.1,0.94877852]
["bitfinex","ETHUSD",1769140169545,0.0540212,2963.8,2963.1,1.50377852]
["bitfinex","ETHUSD",1769140169722,0.83897295,2963.8,2963.1,1.50377852]
["bitfinex","ETHUSD",1769140170535,0.83897295,2963.8,2963.1,2.05877852]
["bitfinex","ETHUSD",1769140171856,0.83897295,2963.8,2963.1,2.61377852]
["bitfinex","ETHUSD",1769140173064,0.83897295,2963.8,2963.1,3.16877852]
["bitfinex","ETHUSD",1769140174366,0.002,2963.6,2963.1,3.72377852]
["bitfinex","ETHUSD",1769140174568,0.002,2963.6,2963.1,4.33447852]
["bitfinex","ETHUSD",1769140175536,0.002,2963.6,2963.1,4.88947852]
["bitfinex","ETHUSD",1769140176866,0.002,2963.6,2963.1,5.44447852]
["bitfinex","ETHUSD",1769140177369,0.002,2963.6,2963.2,0.96464958]
["bitfinex","ETHUSD",1769140178169,0.002,2963.6,2963.2,1.51964958]
["bitfinex","ETHUSD",1769140178367,0.002,2963.6,2963.2,2.6441107]
["bitfinex","ETHUSD",1769140179567,0.002,2963.6,2963.2,3.1991107]
["bitfinex","ETHUSD",1769140180772,0.002,2963.6,2963.2,3.7541107]
["bitfinex","ETHUSD",1769140182052,0.002,2963.6,2963.2,4.3091107]
["bitfinex","ETHUSD",1769140183143,0.002,2963.6,2963.2,4.8641107]
["bitfinex","ETHUSD",1769140184345,0.002,2963.6,2963.2,5.4191107]
["bitfinex","ETHUSD",1769140185540,0.002,2963.6,2963.2,5.9741107]
["bitfinex","ETHUSD",1769140186145,0.002,2963.6,2963.3,1.57534958]
["bitfinex","ETHUSD",1769140186757,0.002,2963.6,2963.3,2.13034958]
["bitfinex","ETHUSD",1769140186980,0.002,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769140187880,0.002,2963.6,2963.4,0.556]
["bitfinex","ETHUSD",1769140188944,0.002,2963.6,2963.4,1.111]
["bitfinex","ETHUSD",1769140190269,0.002,2963.6,2963.4,1.666]
["bitfinex","ETHUSD",1769140191280,0.002,2963.6,2963.4,2.221]
["bitfinex","ETHUSD",1769140192588,0.002,2963.6,2963.4,2.776]
["bitfinex","ETHUSD",1769140193678,0.002,2963.6,2963.4,3.331]
["bitfinex","ETHUSD",1769140195292,0.002,2963.6,2963.4,3.886]
["bitfinex","ETHUSD",1769140197384,0.002,2963.6,2963.4,4.441]
["bitfinex","ETHUSD",1769140198880,0.002,2963.6,2963.4,4.996]
["bitfinex","ETHUSD",1769140199959,0.002,2963.6,2963.4,5.551]
["bitfinex","ETHUSD",1769140201372,0.002,2963.6,2963.4,6.106]
["bitfinex","ETHUSD",1769140204788,0.002,2964.2,2963.6,0.555]
["bitfinex","ETHUSD",1769140204987,0.002,2964.2,2963.7,0.98356829]
["bitfinex","ETHUSD",1769140205983,0.002,2964.2,2963.7,0.555]
["bitfinex","ETHUSD",1769140206309,0.93105254,2964.2,2963.7,0.555]
["bitfinex","ETHUSD",1769140207311,0.98307374,2964.1,2963.7,1.11]
["bitfinex","ETHUSD",1769140207478,0.98307374,2964.1,2963.6,0.41104633]
["bitfinex","ETHUSD",1769140207674,0.0540212,2963.9,2963.6,0.41104633]
["bitfinex","ETHUSD",1769140208286,0.0540212,2963.9,2963.6,0.96604633]
["bitfinex","ETHUSD",1769140208576,1.82650386,2964.1,2963.6,0.96604633]
["bitfinex","ETHUSD",1769140208775,0.18285039,2964.0,2963.6,0.96604633]
["bitfinex","ETHUSD",1769140208982,0.0540212,2964.1,2963.6,0.96604633]
["bitfinex","ETHUSD",1769140209213,0.002,2964.2,2963.6,0.96604633]
["bitfinex","ETHUSD",1769140209406,0.002,2964.2,2963.6,1.52104633]
["bitfinex","ETHUSD",1769140209807,0.002,2963.7,2963.6,1.52104633]
["bitfinex","ETHUSD",1769140210510,0.002,2963.7,2963.6,2.07604633]
["bitfinex","ETHUSD",1769140212132,0.002,2963.7,2963.6,2.63104633]
["bitfinex","ETHUSD",1769140213300,0.002,2963.7,2963.6,3.18604633]
["bitfinex","ETHUSD",1769140214430,0.002,2963.7,2963.6,3.74104633]
["bitfinex","ETHUSD",1769140214623,0.002,2963.9,2963.7,0.98356829]
["bitfinex","ETHUSD",1769140215411,0.002,2963.9,2963.7,0.555]
["bitfinex","ETHUSD",1769140216804,0.002,2963.9,2963.7,1.11]
["bitfinex","ETHUSD",1769140217946,0.002,2963.9,2963.7,1.665]
["bitfinex","ETHUSD",1769140219238,0.002,2963.9,2963.7,2.22]
["bitfinex","ETHUSD",1769140220437,0.002,2963.9,2963.7,2.775]
["bitfinex","ETHUSD",1769140221505,0.002,2963.9,2963.7,3.33]
["bitfinex","ETHUSD",1769140223313,0.002,2963.9,2963.7,3.885]
["bitfinex","ETHUSD",1769140224408,0.002,2963.9,2963.7,4.44]
["bitfinex","ETHUSD",1769140225826,0.002,2963.9,2963.7,4.995]
["bitfinex","ETHUSD",1769140227143,0.002,2963.9,2963.7,5.55]
["bitfinex","ETHUSD",1769140228752,0.002,2963.9,2963.7,6.105]
["bitfinex","ETHUSD",1769140229827,0.002,2963.9,2963.7,6.66]
["bitfinex","ETHUSD",1769140230963,10.22118017,2964.5,2963.8,0.98356829]
["bitfinex","ETHUSD",1769140230964,6.23588901,2964.5,2963.8,0.98356829]
["bitfinex","ETHUSD",1769140232232,6.23588901,2964.5,2963.8,1.53856829]
["bitfinex","ETHUSD",1769140232540,0.002,2964.5,2963.8,1.53856829]
["bitfinex","ETHUSD",1769140233438,0.002,2964.5,2963.8,2.09356829]
["bitfinex","ETHUSD",1769140234176,0.002,2963.9,2963.8,2.09356829]
["bitfinex","ETHUSD",1769140234470,0.002,2964.5,2963.8,2.09356829]
["bitfinex","ETHUSD",1769140234631,0.002,2964.5,2963.8,2.64856829]
["bitfinex","ETHUSD",1769140236665,0.89933504,2964.5,2963.8,2.22]
["bitfinex","ETHUSD",1769140236862,1.83868272,2964.5,2963.8,2.22]
["bitfinex","ETHUSD",1769140237165,1.83868272,2964.5,2963.8,2.07855785]
["bitfinex","ETHUSD",1769140237166,0.99336888,2964.3,2963.8,2.07855785]
["bitfinex","ETHUSD",1769140237365,0.99336888,2964.3,2963.8,1.65380666]
["bitfinex","ETHUSD",1769140237567,1.18263927,2964.3,2963.8,1.65380666]
["bitfinex","ETHUSD",1769140237763,1.18263927,2964.3,2963.8,2.20880666]
["bitfinex","ETHUSD",1769140238760,2.02602711,2964.3,2963.8,2.20880666]
["bitfinex","ETHUSD",1769140238964,2.02602711,2964.3,2963.8,2.76380666]
["bitfinex","ETHUSD",1769140240044,2.02602711,2964.3,2963.8,3.31880666]
["bitfinex","ETHUSD",1769140240255,0.20260271,2964.2,2963.8,3.31880666]
["bitfinex","ETHUSD",1769140241836,0.20260271,2964.2,2963.8,3.87380666]
["bitfinex","ETHUSD",1769140243061,0.20260271,2964.2,2963.8,4.42880666]
["bitfinex","ETHUSD",1769140244664,0.20260271,2964.2,2963.8,4.98380666]
["bitfinex","ETHUSD",1769140245675,0.99536888,2964.1,2963.8,3.13767771]
["bitfinex","ETHUSD",1769140245839,0.25995563,2964.1,2963.8,1.91413863]
["bitfinex","ETHUSD",1769140246156,0.20593443,2964.1,2963.8,0.43441635]
["bitfinex","ETHUSD",1769140246356,0.002,2964.1,2963.8,0.43441635]
["bitfinex","ETHUSD",1769140246871,0.002,2964.1,2963.8,0.98941635]
["bitfinex","ETHUSD",1769140248242,0.002,2964.1,2963.8,1.54441635]
["bitfinex","ETHUSD",1769140250179,0.002,2964.1,2963.8,2.09941635]
["bitfinex","ETHUSD",1769140251678,0.002,2964.1,2963.8,2.65441635]
["bitfinex","ETHUSD",1769140252754,0.002,2964.1,2963.8,3.20941635]
["bitfinex","ETHUSD",1769140254783,0.002,2964.1,2963.8,3.76441635]
["bitfinex","ETHUSD",1769140255884,0.002,2964.1,2963.8,4.31941635]
["bitfinex","ETHUSD",1769140256968,0.002,2964.1,2963.8,4.87441635]
["bitfinex","ETHUSD",1769140257452,0.89935515,2964.5,2963.9,1.0]
["bitfinex","ETHUSD",1769140257653,0.29922993,2964.4,2963.9,1.0]
["bitfinex","ETHUSD",1769140257853,0.0560212,2964.5,2963.9,1.0]
["bitfinex","ETHUSD",1769140258264,0.89933655,2964.5,2963.9,1.555]
["bitfinex","ETHUSD",1769140258461,0.89933833,2964.5,2963.9,1.555]
["bitfinex","ETHUSD",1769140258677,0.002,2964.1,2963.9,1.555]
["bitfinex","ETHUSD",1769140259475,0.002,2964.1,2963.9,2.11]
["bitfinex","ETHUSD",1769140261056,0.002,2964.1,2963.9,2.665]
["bitfinex","ETHUSD",1769140262179,0.002,2964.1,2963.9,3.22]
["bitfinex","ETHUSD",1769140263394,0.002,2964.1,2963.9,3.775]
["bitfinex","ETHUSD",1769140264781,0.002,2964.1,2963.9,4.33]
["bitfinex","ETHUSD",1769140266688,0.002,2964.1,2963.9,4.885]
["bitfinex","ETHUSD",1769140266892,0.002,2964.1,2964.0,1.0]
["bitfinex","ETHUSD",1769140267869,0.002,2964.1,2964.0,1.555]
["bitfinex","ETHUSD",1769140268988,0.002,2964.1,2964.0,2.11]
["bitfinex","ETHUSD",1769140269692,0.89933559,2964.5,2964.0,2.11]
["bitfinex","ETHUSD",1769140269899,0.0560212,2964.5,2964.1,1.0]
["bitfinex","ETHUSD",1769140271182,0.0560212,2964.5,2964.1,1.555]
["bitfinex","ETHUSD",1769140272694,0.0560212,2964.5,2964.1,2.11]
["bitfinex","ETHUSD",1769140273067,0.0560212,2964.5,2964.2,1.0]
["bitfinex","ETHUSD",1769140273068,0.002,2964.5,2964.2,1.0]
["bitfinex","ETHUSD",1769140273267,0.002,2964.6,2964.2,0.85291502]
["bitfinex","ETHUSD",1769140273698,0.002,2964.6,2964.2,1.40791502]
["bitfinex","ETHUSD",1769140274887,0.002,2964.6,2964.2,1.96291502]
["bitfinex","ETHUSD",1769140275980,0.002,2964.6,2964.3,0.9538611]
["bitfinex","ETHUSD",1769140276181,0.002,2964.6,2964.3,0.66521169]
["bitfinex","ETHUSD",1769140276403,0.002,2965.0,2964.5,0.9538611]
["bitfinex","ETHUSD",1769140276608,0.002,2965.5,2964.7,4.01246631]
["bitfinex","ETHUSD",1769140277175,0.002,2965.5,2964.7,4.56746631]
["bitfinex","ETHUSD",1769140277499,0.0540212,2965.4,2964.7,0.555]
["bitfinex","ETHUSD",1769140278302,0.0540212,2965.3,2964.7,0.555]
["bitfinex","ETHUSD",1769140278502,0.0540212,2965.3,2964.7,2.0638611]
["bitfinex","ETHUSD",1769140278682,0.0540212,2965.4,2964.7,2.0638611]
["bitfinex","ETHUSD",1769140279598,0.0540212,2965.2,2964.7,2.6188611]
["bitfinex","ETHUSD",1769140279910,0.0540212,2965.2,2964.7,1.665]
["bitfinex","ETHUSD",1769140280989,0.0540212,2965.2,2964.7,2.22]
["bitfinex","ETHUSD",1769140282405,0.0540212,2965.2,2964.7,2.775]
["bitfinex","ETHUSD",1769140282928,0.0560212,2965.2,2964.7,2.775]
["bitfinex","ETHUSD",1769140283406,0.40444817,2965.2,2964.7,2.775]
["bitfinex","ETHUSD",1769140283611,0.40444817,2965.2,2964.7,3.33]
["bitfinex","ETHUSD",1769140284089,0.0560212,2965.2,2964.7,3.33]
["bitfinex","ETHUSD",1769140285013,0.89913569,2965.2,2964.7,3.33]
["bitfinex","ETHUSD",1769140285217,0.89913569,2965.2,2964.7,3.885]
["bitfinex","ETHUSD",1769140285384,0.0560212,2965.2,2964.7,3.885]
["bitfinex","ETHUSD",1769140286500,0.0560212,2965.2,2964.7,4.44]
["bitfinex","ETHUSD",1769140288130,0.0540212,2964.8,2964.2,1.49568233]
["bitfinex","ETHUSD",1769140288425,0.0540212,2964.6,2964.2,1.49568233]
["bitfinex","ETHUSD",1769140289223,0.0540212,2964.6,2964.2,2.05068233]
["bitfinex","ETHUSD",1769140289897,0.0540212,2964.8,2964.2,2.05068233]
["bitfinex","ETHUSD",1769140290627,0.89727597,2964.8,2964.2,3.05068233]
["bitfinex","ETHUSD",1769140290825,0.42700995,2964.7,2964.2,3.60568233]
["bitfinex","ETHUSD",1769140291596,0.84321261,2964.9,2964.3,1.0]
["bitfinex","ETHUSD",1769140291997,0.0540212,2964.8,2964.3,1.555]
["bitfinex","ETHUSD",1769140292813,0.89726429,2964.8,2964.3,1.555]
["bitfinex","ETHUSD",1769140292999,0.89726429,2964.8,2964.3,2.11]
["bitfinex","ETHUSD",1769140293930,0.0540212,2964.8,2964.3,2.11]
["bitfinex","ETHUSD",1769140294140,0.48641682,2964.8,2964.3,2.665]
["bitfinex","ETHUSD",1769140294827,0.0540212,2964.8,2964.3,2.665]
["bitfinex","ETHUSD",1769140295433,0.0540212,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1769140295639,0.0540212,2964.8,2964.3,3.22]
["bitfinex","ETHUSD",1769140296144,0.84321083,2964.9,2964.3,3.22]
["bitfinex","ETHUSD",1769140296348,0.0540212,2964.8,2964.3,3.775]
["bitfinex","ETHUSD",1769140296947,0.89725856,2964.8,2964.3,3.775]
["bitfinex","ETHUSD",1769140297116,0.0540212,2964.8,2964.3,3.775]
["bitfinex","ETHUSD",1769140297723,1.32965169,2964.8,2964.3,4.33]
["bitfinex","ETHUSD",1769140298230,0.48641855,2964.8,2964.3,4.33]
["bitfinex","ETHUSD",1769140298630,1.32966296,2964.8,2964.3,4.33]
["bitfinex","ETHUSD",1769140298835,0.48641855,2964.8,2964.3,4.885]
["bitfinex","ETHUSD",1769140299409,0.48641855,2964.8,2964.4,1.0]
["bitfinex","ETHUSD",1769140299410,1.32966491,2964.8,2964.4,1.0]
["bitfinex","ETHUSD",1769140299606,0.48641855,2964.8,2964.4,1.0]
["bitfinex","ETHUSD",1769140300039,0.48641855,2964.8,2964.4,1.555]
["bitfinex","ETHUSD",1769140300241,1.32966105,2964.8,2964.4,1.555]
["bitfinex","ETHUSD",1769140301141,1.32966105,2964.8,2964.4,2.11]
["bitfinex","ETHUSD",1769140301453,0.48641855,2964.8,2964.4,2.11]
["bitfinex","ETHUSD",1769140301627,0.84321671,2964.9,2964.4,2.11]
["bitfinex","ETHUSD",1769140301946,0.89721163,2965.0,2964.5,1.0]
["bitfinex","ETHUSD",1769140302337,0.89721163,2965.0,2964.5,1.555]
["bitfinex","ETHUSD",1769140303053,0.0540212,2964.8,2964.5,1.555]
["bitfinex","ETHUSD",1769140303419,0.89721163,2965.0,2964.5,1.555]
["bitfinex","ETHUSD",1769140303614,0.0540212,2964.8,2964.5,2.11]
["bitfinex","ETHUSD",1769140303816,0.0540212,2964.6,2964.4,0.772]
["bitfinex","ETHUSD",1769140304035,0.0540212,2964.6,2964.2,2.60453475]
["bitfinex","ETHUSD",1769140304817,0.0540212,2964.6,2964.2,3.15953475]
["bitfinex","ETHUSD",1769140305749,0.89731911,2964.6,2964.2,3.71453475]
["bitfinex","ETHUSD",1769140305919,1.32974899,2964.6,2964.2,3.71453475]
["bitfinex","ETHUSD",1769140307044,1.32974899,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769140307243,1.33174899,2964.6,2964.2,4.26953475]
["bitfinex","ETHUSD",1769140308146,1.33174899,2964.6,2964.2,4.82453475]
["bitfinex","ETHUSD",1769140309371,1.33174899,2964.6,2964.2,1.09182015]
["bitfinex","ETHUSD",1769140309667,0.47047839,2964.5,2964.2,1.09182015]
["bitfinex","ETHUSD",1769140310968,1.31379329,2964.5,2964.2,1.64682015]
["bitfinex","ETHUSD",1769140311731,0.47047839,2964.5,2964.2,1.64682015]
["bitfinex","ETHUSD",1769140311931,0.47047839,2964.5,2964.2,2.20182015]
["bitfinex","ETHUSD",1769140312572,1.3137962,2964.5,2964.0,1.496]
["bitfinex","ETHUSD",1769140312866,0.52832795,2964.4,2964.0,1.49517109]
["bitfinex","ETHUSD",1769140313068,0.84336942,2964.3,2964.0,1.88117109]
["bitfinex","ETHUSD",1769140313233,0.84336942,2964.3,2964.0,0.77228818]
["bitfinex","ETHUSD",1769140313428,0.84336942,2964.3,2964.0,0.01661241]
["bitfinex","ETHUSD",1769140313649,0.84336942,2964.3,2964.0,0.00103828]
["bitfinex","ETHUSD",1769140314160,0.84336942,2964.3,2964.0,0.01225957]
["bitfinex","ETHUSD",1769140314366,0.84336942,2964.3,2964.0,0.00153245]
["bitfinex","ETHUSD",1769140315130,0.0540212,2964.2,2963.8,4.87441635]
["bitfinex","ETHUSD",1769140315365,0.0540212,2964.2,2963.8,4.70601781]
["bitfinex","ETHUSD",1769140315562,0.53393307,2964.2,2963.8,4.70601781]
["bitfinex","ETHUSD",1769140316650,0.53393307,2964.2,2963.8,5.26101781]
["bitfinex","ETHUSD",1769140316861,0.0540212,2964.2,2963.8,5.26101781]
["bitfinex","ETHUSD",1769140318334,0.0540212,2964.2,2963.8,5.81601781]
["bitfinex","ETHUSD",1769140318559,0.89742239,2964.2,2963.8,5.81601781]
["bitfinex","ETHUSD",1769140319259,0.84339051,2964.3,2963.8,5.81601781]
["bitfinex","ETHUSD",1769140319468,0.84339051,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1769140319664,0.002,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1769140320492,0.002,2964.1,2963.8,6.37101781]
["bitfinex","ETHUSD",1769140320785,0.002,2964.1,2963.8,6.62987596]
["bitfinex","ETHUSD",1769140321067,0.002,2964.1,2963.8,6.26296849]
["bitfinex","ETHUSD",1769140321750,0.002,2964.1,2963.8,6.81796849]
["bitfinex","ETHUSD",1769140322259,0.002,2964.1,2963.9,0.95200693]
["bitfinex","ETHUSD",1769140322769,0.002,2964.1,2963.8,6.48013857]
["bitfinex","ETHUSD",1769140323065,0.002,2964.1,2963.8,5.21197524]
["bitfinex","ETHUSD",1769140323239,0.002,2964.1,2963.8,4.5118508]
["bitfinex","ETHUSD",1769140324050,0.002,2964.1,2963.8,5.0668508]
["bitfinex","ETHUSD",1769140325173,0.002,2964.1,2963.8,3.88822181]
["bitfinex","ETHUSD",1769140326363,0.0540212,2964.0,2963.7,7.215]
["bitfinex","ETHUSD",1769140326563,0.0540212,2964.0,2963.7,6.665]
["bitfinex","ETHUSD",1769140326860,0.0540212,2964.0,2963.7,6.647377]
["bitfinex","ETHUSD",1769140327591,0.89742737,2964.2,2963.7,6.647377]
["bitfinex","ETHUSD",1769140327795,0.89742737,2964.2,2963.7,8.16202091]
["bitfinex","ETHUSD",1769140328662,0.89742737,2964.2,2963.7,7.81406834]
["bitfinex","ETHUSD",1769140329091,0.89742737,2964.2,2963.7,8.36906834]
["bitfinex","ETHUSD",1769140330700,0.89742737,2964.2,2963.7,8.92406834]
["bitfinex","ETHUSD",1769140330901,1.27071949,2964.1,2963.7,8.92406834]
["bitfinex","ETHUSD",1769140331394,0.42729183,2964.1,2963.7,8.92406834]
["bitfinex","ETHUSD",1769140331698,0.42729183,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1769140332202,0.42729183,2964.1,2963.7,9.47906834]
["bitfinex","ETHUSD",1769140332398,0.89743898,2964.2,2963.7,9.13111447]
["bitfinex","ETHUSD",1769140332811,0.89743898,2964.2,2963.7,8.78315974]
["bitfinex","ETHUSD",1769140333005,0.89743898,2964.2,2963.7,9.33815974]
["bitfinex","ETHUSD",1769140333602,0.0540212,2964.0,2963.7,9.33815974]
["bitfinex","ETHUSD",1769140334171,0.0540212,2964.0,2963.7,9.71918141]
["bitfinex","ETHUSD",1769140334471,0.0540212,2964.0,2963.7,9.52946449]
["bitfinex","ETHUSD",1769140335582,0.0540212,2964.0,2963.7,9.73650678]
["bitfinex","ETHUSD",1769140336902,0.0540212,2964.0,2963.7,9.94412579]
["bitfinex","ETHUSD",1769140338506,0.0540212,2964.0,2963.7,10.49912579]
["bitfinex","ETHUSD",1769140339205,0.0540212,2964.0,2963.7,10.32548353]
["bitfinex","ETHUSD",1769140339407,0.0540212,2964.0,2963.7,10.15184105]
["bitfinex","ETHUSD",1769140339705,0.0540212,2964.0,2963.7,10.69110268]
["bitfinex","ETHUSD",1769140339902,0.0540212,2964.2,2963.7,10.69110268]
["bitfinex","ETHUSD",1769140340103,0.0540212,2964.2,2963.8,0.95964391]
["bitfinex","ETHUSD",1769140340603,0.0540212,2964.2,2963.8,0.94390555]
["bitfinex","ETHUSD",1769140340804,0.0540212,2964.2,2963.8,1.49890555]
["bitfinex","ETHUSD",1769140341106,0.89742291,2964.2,2963.8,1.49890555]
["bitfinex","ETHUSD",1769140341307,1.33010475,2964.2,2963.8,1.49890555]
["bitfinex","ETHUSD",1769140342081,0.48670304,2964.2,2963.8,2.05390555]
["bitfinex","ETHUSD",1769140342608,0.48670304,2964.2,2963.8,1.88026872]
["bitfinex","ETHUSD",1769140342906,0.48670304,2964.2,2963.8,1.70663168]
["bitfinex","ETHUSD",1769140343206,0.48670304,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769140343416,1.33010884,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1769140344675,1.33010884,2964.2,2963.9,0.556]
["bitfinex","ETHUSD",1769140345614,0.0540212,2964.0,2963.8,2.26163168]
["bitfinex","ETHUSD",1769140345799,0.0540212,2964.0,2963.8,2.81663168]
["bitfinex","ETHUSD",1769140347017,0.0540212,2964.0,2963.8,3.37163168]
["bitfinex","ETHUSD",1769140347617,0.48670304,2964.2,2963.8,3.37163168]
["bitfinex","ETHUSD",1769140348078,0.48670304,2964.2,2963.8,3.92663168]
["bitfinex","ETHUSD",1769140348893,0.0540212,2964.2,2963.8,3.92663168]
["bitfinex","ETHUSD",1769140349211,0.002,2964.3,2963.9,0.95964391]
["bitfinex","ETHUSD",1769140350720,0.002,2964.3,2964.0,0.95964391]
["bitfinex","ETHUSD",1769140352111,0.002,2964.3,2964.0,1.51464391]
["bitfinex","ETHUSD",1769140352815,0.0560212,2964.6,2964.1,0.91898608]
["bitfinex","ETHUSD",1769140353199,0.002,2964.6,2964.2,0.91898608]
["bitfinex","ETHUSD",1769140354522,0.002,2964.6,2964.3,0.91898608]
["bitfinex","ETHUSD",1769140355715,0.002,2964.6,2964.3,1.47398608]
["bitfinex","ETHUSD",1769140356822,0.002,2964.8,2964.4,0.91898608]
["bitfinex","ETHUSD",1769140358114,0.0540212,2964.7,2964.3,1.11]
["bitfinex","ETHUSD",1769140358424,0.0540212,2964.7,2964.3,1.665]
["bitfinex","ETHUSD",1769140358716,0.0540212,2964.5,2964.3,1.665]
["bitfinex","ETHUSD",1769140359493,0.0540212,2964.5,2964.3,2.22]
["bitfinex","ETHUSD",1769140360241,0.89733799,2964.5,2963.9,0.36398608]
["bitfinex","ETHUSD",1769140360394,0.0540212,2964.3,2963.9,0.36398608]
["bitfinex","ETHUSD",1769140360808,0.0540212,2964.3,2963.9,0.91898608]
["bitfinex","ETHUSD",1769140362197,0.0540212,2964.3,2963.9,1.47398608]
["bitfinex","ETHUSD",1769140363598,0.0540212,2964.3,2963.9,2.02898608]
["bitfinex","ETHUSD",1769140364737,0.0540212,2964.3,2963.9,2.24161239]
["bitfinex","ETHUSD",1769140365524,0.0540212,2964.3,2963.9,1.57829442]
["bitfinex","ETHUSD",1769140365837,0.0540212,2964.3,2963.9,1.41497625]
["bitfinex","ETHUSD",1769140366044,0.0540212,2964.3,2963.9,1.96997625]
["bitfinex","ETHUSD",1769140366199,0.18743891,2964.4,2963.9,1.96997625]
["bitfinex","ETHUSD",1769140366403,0.0540212,2964.3,2963.9,1.96997625]
["bitfinex","ETHUSD",1769140367134,1.03107228,2964.5,2963.9,1.96997625]
["bitfinex","ETHUSD",1769140367351,0.0540212,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1769140368427,0.0540212,2964.5,2964.1,0.556]
["bitfinex","ETHUSD",1769140369959,0.62879102,2964.4,2964.1,1.061]
["bitfinex","ETHUSD",1769140370270,0.89735908,2964.5,2964.1,1.061]
["bitfinex","ETHUSD",1769140370717,0.0540212,2964.3,2964.1,0.94394349]
["bitfinex","ETHUSD",1769140371135,0.0540212,2964.3,2964.1,1.49894349]
["bitfinex","ETHUSD",1769140372433,0.0540212,2964.3,2964.1,2.05394349]
["bitfinex","ETHUSD",1769140373258,0.89740435,2964.3,2963.9,2.52497625]
["bitfinex","ETHUSD",1769140373464,1.32987679,2964.3,2963.9,2.52497625]
["bitfinex","ETHUSD",1769140373933,0.0540212,2964.1,2963.9,2.52497625]
["bitfinex","ETHUSD",1769140374651,0.0540212,2964.1,2963.9,3.07997625]
["bitfinex","ETHUSD",1769140375662,0.84340642,2964.2,2963.9,3.07997625]
["bitfinex","ETHUSD",1769140375837,0.84340642,2964.2,2963.9,3.63497625]
["bitfinex","ETHUSD",1769140377066,0.84340642,2964.2,2963.9,4.18997625]
["bitfinex","ETHUSD",1769140378156,0.89740634,2964.3,2963.9,4.74497625]
["bitfinex","ETHUSD",1769140379270,0.89740634,2964.3,2963.9,5.29997625]
["bitfinex","ETHUSD",1769140379449,0.89740634,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1769140379650,1.4295911,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1769140380270,0.53218476,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1769140380580,1.37555775,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1769140381070,0.40773337,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1769140381382,0.002,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1769140383398,0.002,2964.3,2964.1,0.55500001]
["bitfinex","ETHUSD",1769140384197,0.002,2964.3,2964.1,0.53926167]
["bitfinex","ETHUSD",1769140385094,0.002,2964.3,2964.1,1.09426167]
["bitfinex","ETHUSD",1769140387005,0.002,2964.3,2964.1,1.64926167]
["bitfinex","ETHUSD",1769140388458,0.002,2964.3,2964.1,2.20426167]
["bitfinex","ETHUSD",1769140389601,0.002,2964.3,2964.1,2.75926167]
["bitfinex","ETHUSD",1769140389799,0.002,2964.3,2964.1,2.74352334]
["bitfinex","ETHUSD",1769140391003,0.002,2964.3,2964.1,3.29852334]
["bitfinex","ETHUSD",1769140392205,0.002,2964.3,2964.1,3.85352334]
["bitfinex","ETHUSD",1769140393608,0.002,2964.3,2964.1,4.40852334]
["bitfinex","ETHUSD",1769140394697,0.002,2964.3,2964.1,4.96352334]
["bitfinex","ETHUSD",1769140395888,0.002,2964.3,2964.1,5.51852334]
["bitfinex","ETHUSD",1769140397205,0.002,2964.3,2964.1,6.07352334]
["bitfinex","ETHUSD",1769140398408,0.002,2964.3,2964.1,6.62852334]
["bitfinex","ETHUSD",1769140398902,0.0540212,2964.2,2963.9,5.29997625]
["bitfinex","ETHUSD",1769140399591,0.0540212,2964.2,2963.9,5.85497625]
["bitfinex","ETHUSD",1769140401012,0.0540212,2964.2,2963.9,6.40997625]
["bitfinex","ETHUSD",1769140402306,0.0540212,2964.2,2963.9,6.96497625]
["bitfinex","ETHUSD",1769140402982,0.0540212,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1769140403528,0.0540212,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1769140403906,0.002,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1769140405921,0.002,2964.3,2964.1,0.55500001]
["bitfinex","ETHUSD",1769140406123,0.002,2964.3,2964.1,0.53926169]
["bitfinex","ETHUSD",1769140406995,0.002,2964.3,2964.1,1.09426169]
["bitfinex","ETHUSD",1769140408217,0.002,2964.3,2964.1,1.64926169]
["bitfinex","ETHUSD",1769140410326,0.002,2964.3,2963.9,6.96497625]
["bitfinex","ETHUSD",1769140410622,0.002,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1769140411725,0.002,2964.3,2963.9,6.67548011]
["bitfinex","ETHUSD",1769140411913,0.0540212,2964.2,2963.9,6.67548011]
["bitfinex","ETHUSD",1769140413225,0.0540212,2964.2,2963.9,7.23048011]
["bitfinex","ETHUSD",1769140414638,0.0540212,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1769140415104,0.002,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1769140416226,0.002,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1769140417441,0.002,2964.3,2964.1,0.55500001]
["bitfinex","ETHUSD",1769140418724,0.002,2964.3,2964.1,1.11000001]
["bitfinex","ETHUSD",1769140420954,0.002,2964.3,2964.1,1.66500001]
["bitfinex","ETHUSD",1769140422358,0.002,2964.3,2964.1,2.22000001]
["bitfinex","ETHUSD",1769140423554,0.002,2964.3,2964.1,2.77500001]
["bitfinex","ETHUSD",1769140424551,0.002,2964.3,2964.1,3.33000001]
["bitfinex","ETHUSD",1769140425743,0.002,2964.3,2964.1,3.88500001]
["bitfinex","ETHUSD",1769140426664,0.002,2964.3,2964.1,3.88600001]
["bitfinex","ETHUSD",1769140426837,0.002,2964.3,2964.1,4.44100001]
["bitfinex","ETHUSD",1769140427939,0.002,2964.3,2964.1,4.99600001]
["bitfinex","ETHUSD",1769140429491,0.002,2964.3,2964.1,5.55100001]
["bitfinex","ETHUSD",1769140429686,0.002,2964.3,2964.1,0.555]
["bitfinex","ETHUSD",1769140430048,0.002,2964.3,2964.1,0.511341]
["bitfinex","ETHUSD",1769140430578,0.002,2964.3,2964.1,1.066341]
["bitfinex","ETHUSD",1769140431748,0.002,2964.3,2964.1,1.621341]
["bitfinex","ETHUSD",1769140432900,0.002,2964.3,2964.1,0.6537651]
["bitfinex","ETHUSD",1769140433382,0.48526251,2964.3,2964.1,0.6537651]
["bitfinex","ETHUSD",1769140434052,0.48526251,2964.3,2964.1,1.2087651]
["bitfinex","ETHUSD",1769140434978,0.0540212,2964.2,2963.8,3.885]
["bitfinex","ETHUSD",1769140436758,0.0540212,2963.8,2963.2,1.665]
["bitfinex","ETHUSD",1769140436958,0.41211779,2963.8,2963.2,1.04730593]
["bitfinex","ETHUSD",1769140437263,0.8974952,2964.0,2963.2,1.04730593]
["bitfinex","ETHUSD",1769140438357,0.8974952,2964.0,2963.3,1.04730593]
["bitfinex","ETHUSD",1769140439370,0.8974952,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769140440893,0.8974952,2964.0,2963.4,0.556]
["bitfinex","ETHUSD",1769140442187,0.0540212,2963.8,2963.4,1.111]
["bitfinex","ETHUSD",1769140443604,0.0540212,2963.8,2963.4,1.666]
["bitfinex","ETHUSD",1769140444399,0.89753791,2963.8,2963.4,1.666]
["bitfinex","ETHUSD",1769140444599,1.43411532,2963.8,2963.3,0.555]
["bitfinex","ETHUSD",1769140444806,0.0540212,2963.6,2963.2,0.30821123]
["bitfinex","ETHUSD",1769140444976,2.56060467,2963.8,2963.2,0.30821123]
["bitfinex","ETHUSD",1769140446400,0.0540212,2963.6,2963.2,0.30821123]
["bitfinex","ETHUSD",1769140446725,0.26146614,2963.6,2963.2,0.86321123]
["bitfinex","ETHUSD",1769140447006,0.84348126,2964.0,2963.3,0.54053734]
["bitfinex","ETHUSD",1769140447211,0.002,2964.1,2963.5,1.09553733]
["bitfinex","ETHUSD",1769140447378,0.002,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1769140447772,0.002,2964.1,2963.6,0.58874274]
["bitfinex","ETHUSD",1769140448169,0.84542935,2964.1,2963.6,0.555]
["bitfinex","ETHUSD",1769140448916,0.84542935,2964.1,2963.6,1.11]
["bitfinex","ETHUSD",1769140449451,0.002,2964.1,2963.6,1.11]
["bitfinex","ETHUSD",1769140449590,0.48529291,2964.1,2963.6,1.11]
["bitfinex","ETHUSD",1769140450012,0.48529291,2964.1,2963.6,1.665]
["bitfinex","ETHUSD",1769140450742,0.002,2964.1,2963.6,2.76053733]
["bitfinex","ETHUSD",1769140451035,0.002,2964.1,2963.7,1.09553733]
["bitfinex","ETHUSD",1769140451543,0.002,2963.9,2963.7,1.09553733]
["bitfinex","ETHUSD",1769140452511,0.002,2963.9,2963.7,0.555]
["bitfinex","ETHUSD",1769140453698,0.002,2963.9,2963.7,1.11]
["bitfinex","ETHUSD",1769140454840,0.002,2963.9,2963.7,1.665]
["bitfinex","ETHUSD",1769140455949,0.002,2963.9,2963.7,2.22]
["bitfinex","ETHUSD",1769140457141,0.002,2963.9,2963.7,2.775]
["bitfinex","ETHUSD",1769140458843,0.002,2963.9,2963.7,3.33]
["bitfinex","ETHUSD",1769140460240,0.002,2963.9,2963.7,3.885]
["bitfinex","ETHUSD",1769140461639,0.48648201,2964.2,2963.7,5.56288835]
["bitfinex","ETHUSD",1769140462244,0.48648201,2964.2,2963.7,5.53553733]
["bitfinex","ETHUSD",1769140462630,0.48648201,2964.2,2963.7,6.09053733]
["bitfinex","ETHUSD",1769140463731,0.002,2963.9,2963.7,6.09053733]
["bitfinex","ETHUSD",1769140463934,0.002,2963.9,2963.7,6.64553733]
["bitfinex","ETHUSD",1769140465822,0.002,2963.9,2963.7,7.20053733]
["bitfinex","ETHUSD",1769140466946,0.002,2963.9,2963.7,7.75553733]
["bitfinex","ETHUSD",1769140468209,0.002,2963.9,2963.7,8.75309106]
["bitfinex","ETHUSD",1769140468519,0.002,2963.9,2963.8,0.02735282]
["bitfinex","ETHUSD",1769140468836,0.002,2963.9,2963.7,8.31053733]
["bitfinex","ETHUSD",1769140469039,0.002,2963.9,2963.8,0.02735282]
["bitfinex","ETHUSD",1769140469645,0.002,2963.9,2963.8,0.58235282]
["bitfinex","ETHUSD",1769140470550,0.002,2963.9,2963.8,0.555]
["bitfinex","ETHUSD",1769140470849,0.002,2963.9,2963.8,1.11]
["bitfinex","ETHUSD",1769140471827,0.002,2963.9,2963.8,1.67452909]
["bitfinex","ETHUSD",1769140472025,0.002,2963.9,2963.8,1.665]
["bitfinex","ETHUSD",1769140473137,0.002,2963.9,2963.8,2.22]
["bitfinex","ETHUSD",1769140474239,0.002,2963.9,2963.8,2.775]
["bitfinex","ETHUSD",1769140475445,0.002,2963.9,2963.8,3.33]
["bitfinex","ETHUSD",1769140476839,0.002,2963.9,2963.8,3.885]
["bitfinex","ETHUSD",1769140477950,0.002,2963.9,2963.8,4.44]
["bitfinex","ETHUSD",1769140478946,0.002,2963.9,2963.8,4.995]
["bitfinex","ETHUSD",1769140480554,0.002,2963.9,2963.8,5.55]
["bitfinex","ETHUSD",1769140481628,0.002,2963.9,2963.8,6.105]
["bitfinex","ETHUSD",1769140483355,0.002,2963.9,2963.8,6.66]
["bitfinex","ETHUSD",1769140484932,0.002,2963.9,2963.8,7.215]
["bitfinex","ETHUSD",1769140486033,0.002,2963.9,2963.8,7.77]
["bitfinex","ETHUSD",1769140487256,0.002,2963.9,2963.8,8.325]
["bitfinex","ETHUSD",1769140488547,0.002,2963.9,2963.8,8.88]
["bitfinex","ETHUSD",1769140489876,0.002,2963.9,2963.8,9.435]
["bitfinex","ETHUSD",1769140491443,0.002,2963.9,2963.8,9.99]
["bitfinex","ETHUSD",1769140491646,0.48648201,2964.2,2963.8,11.13312168]
["bitfinex","ETHUSD",1769140491872,0.40527661,2964.2,2963.8,11.13312168]
["bitfinex","ETHUSD",1769140492654,0.40527661,2964.2,2963.8,11.68812168]
["bitfinex","ETHUSD",1769140493696,0.40527661,2964.2,2963.8,12.24312168]
["bitfinex","ETHUSD",1769140494765,0.40527661,2964.2,2963.8,11.1]
["bitfinex","ETHUSD",1769140495077,0.40527661,2964.2,2963.8,11.655]
["bitfinex","ETHUSD",1769140496077,0.40527661,2964.2,2963.8,12.21]
["bitfinex","ETHUSD",1769140497894,0.40527661,2964.2,2963.8,12.765]
["bitfinex","ETHUSD",1769140498303,1.64795894,2964.2,2963.8,12.765]
["bitfinex","ETHUSD",1769140499000,1.64795894,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1769140500605,1.64795894,2964.2,2964.0,0.556]
["bitfinex","ETHUSD",1769140500804,1.64795894,2964.2,2964.0,0.54026169]
["bitfinex","ETHUSD",1769140501271,1.90269415,2964.2,2964.0,0.54026169]
["bitfinex","ETHUSD",1769140501674,1.90269415,2964.2,2964.0,0.5392617]
["bitfinex","ETHUSD",1769140502606,1.90269415,2964.2,2964.0,0.52352341]
["bitfinex","ETHUSD",1769140502805,1.90269415,2964.2,2964.0,1.07852341]
["bitfinex","ETHUSD",1769140503503,0.66001182,2964.2,2964.0,1.07852341]
["bitfinex","ETHUSD",1769140503705,0.40527661,2964.2,2964.0,1.07852341]
["bitfinex","ETHUSD",1769140503884,0.40527661,2964.2,2964.0,1.63352341]
["bitfinex","ETHUSD",1769140504273,1.62789692,2964.2,2964.0,0.128661]
["bitfinex","ETHUSD",1769140504472,1.62789692,2964.2,2963.7,7.215]
["bitfinex","ETHUSD",1769140504473,0.84345479,2964.0,2963.7,7.215]
["bitfinex","ETHUSD",1769140504677,0.0540212,2963.9,2963.6,1.5609375]
["bitfinex","ETHUSD",1769140504874,0.27143295,2963.9,2963.2,0.86320026]
["bitfinex","ETHUSD",1769140505110,0.27143295,2963.9,2963.2,2.21564]
["bitfinex","ETHUSD",1769140505692,0.27143295,2963.9,2963.3,1.35243974]
["bitfinex","ETHUSD",1769140506003,0.27143295,2963.9,2963.7,1e-08]
["bitfinex","ETHUSD",1769140506004,0.0540212,2963.9,2963.7,1e-08]
["bitfinex","ETHUSD",1769140507188,0.0540212,2963.9,2963.7,0.55500001]
["bitfinex","ETHUSD",1769140507477,0.0540212,2963.9,2963.3,1.35243974]
["bitfinex","ETHUSD",1769140507913,0.89750606,2963.9,2963.3,1.35243974]
["bitfinex","ETHUSD",1769140508121,0.89750606,2963.9,2963.2,0.86320026]
["bitfinex","ETHUSD",1769140508283,1.34127092,2963.9,2963.2,1.41820026]
["bitfinex","ETHUSD",1769140509922,1.34127092,2963.9,2963.2,1.97320026]
["bitfinex","ETHUSD",1769140510308,0.0540212,2963.7,2963.2,1.97320026]
["bitfinex","ETHUSD",1769140510810,0.0540212,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1769140511007,1.34127092,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1769140511225,0.002,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1769140512226,0.002,2963.7,2963.4,0.556]
["bitfinex","ETHUSD",1769140513309,0.002,2963.7,2963.4,1.111]
["bitfinex","ETHUSD",1769140514498,0.002,2963.7,2963.4,1.666]
["bitfinex","ETHUSD",1769140515522,0.002,2963.7,2963.4,2.221]
["bitfinex","ETHUSD",1769140516708,0.002,2963.7,2963.4,2.776]
["bitfinex","ETHUSD",1769140518422,0.002,2963.7,2963.4,3.331]
["bitfinex","ETHUSD",1769140519742,0.002,2963.7,2963.4,3.886]
["bitfinex","ETHUSD",1769140520826,0.002,2963.7,2963.4,4.441]
["bitfinex","ETHUSD",1769140522116,0.002,2963.7,2963.4,4.996]
["bitfinex","ETHUSD",1769140523047,0.002,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1769140523247,1.33139364,2963.9,2963.4,5.551]
["bitfinex","ETHUSD",1769140524344,1.33139364,2963.9,2963.4,6.106]
["bitfinex","ETHUSD",1769140524543,0.48175211,2963.8,2963.4,6.106]
["bitfinex","ETHUSD",1769140525144,0.88762878,2963.9,2963.4,6.106]
["bitfinex","ETHUSD",1769140525145,0.0560212,2963.9,2963.4,7.45843974]
["bitfinex","ETHUSD",1769140525533,0.0560212,2963.9,2963.4,8.01343974]
["bitfinex","ETHUSD",1769140526244,0.0560212,2963.9,2963.5,1.35243974]
["bitfinex","ETHUSD",1769140526437,6.23388901,2964.2,2963.6,1.33570146]
["bitfinex","ETHUSD",1769140526946,6.23388901,2964.2,2963.7,1.3435706]
["bitfinex","ETHUSD",1769140528148,6.23388901,2964.2,2963.8,1.3435706]
["bitfinex","ETHUSD",1769140529241,0.0540212,2964.1,2963.7,0.555]
["bitfinex","ETHUSD",1769140529446,0.0540212,2964.1,2963.7,1.11]
["bitfinex","ETHUSD",1769140530255,0.0540212,2963.9,2963.4,6.661]
["bitfinex","ETHUSD",1769140530620,0.0540212,2963.9,2963.4,7.216]
["bitfinex","ETHUSD",1769140531041,0.0540212,2963.9,2963.4,7.2102854]
["bitfinex","ETHUSD",1769140531238,0.0540212,2963.9,2963.4,7.15316566]
["bitfinex","ETHUSD",1769140531436,0.0540212,2963.9,2963.4,7.08462104]
["bitfinex","ETHUSD",1769140531437,0.58812999,2963.9,2963.4,7.08462104]
["bitfinex","ETHUSD",1769140531647,0.58812999,2963.9,2963.4,7.5710754]
["bitfinex","ETHUSD",1769140531961,0.58812999,2963.9,2963.4,7.55393883]
["bitfinex","ETHUSD",1769140532966,1.43161869,2963.9,2963.4,8.10893883]
["bitfinex","ETHUSD",1769140533328,1.43161349,2963.9,2963.4,8.10893883]
["bitfinex","ETHUSD",1769140533538,0.0540212,2963.9,2963.4,8.10893883]
["bitfinex","ETHUSD",1769140533972,0.0540212,2963.9,2963.4,8.66393883]
["bitfinex","ETHUSD",1769140534171,0.89750724,2963.9,2963.4,8.66393883]
["bitfinex","ETHUSD",1769140535184,0.89750724,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1769140535339,0.89750724,2963.9,2963.4,9.21893883]
["bitfinex","ETHUSD",1769140535541,0.002,2963.7,2963.4,9.21893883]
["bitfinex","ETHUSD",1769140536444,0.002,2963.7,2963.4,9.77393883]
["bitfinex","ETHUSD",1769140537542,0.002,2963.7,2963.4,10.25351054]
["bitfinex","ETHUSD",1769140537760,0.002,2963.7,2963.4,10.20165272]
["bitfinex","ETHUSD",1769140537950,0.002,2963.7,2963.4,10.14507976]
["bitfinex","ETHUSD",1769140538156,0.002,2963.7,2963.4,10.11679297]
["bitfinex","ETHUSD",1769140538672,0.002,2963.7,2963.4,10.67179297]
["bitfinex","ETHUSD",1769140538847,0.002,2963.7,2963.4,10.63407691]
["bitfinex","ETHUSD",1769140539046,0.002,2963.7,2963.4,10.57750213]
["bitfinex","ETHUSD",1769140539252,0.002,2963.7,2963.4,10.54449979]
["bitfinex","ETHUSD",1769140539568,0.002,2963.7,2963.4,10.46708697]
["bitfinex","ETHUSD",1769140539873,0.002,2963.7,2963.4,11.01297947]
["bitfinex","ETHUSD",1769140540879,0.002,2963.7,2963.4,11.55224119]
["bitfinex","ETHUSD",1769140542076,0.002,2963.7,2963.4,12.10724119]
["bitfinex","ETHUSD",1769140542401,0.002,2963.7,2963.4,12.06625717]
["bitfinex","ETHUSD",1769140542564,0.002,2963.7,2963.4,12.01161111]
["bitfinex","ETHUSD",1769140542883,0.19833555,2963.7,2963.4,11.92964049]
["bitfinex","ETHUSD",1769140543077,0.25235675,2963.7,2963.4,11.8749924]
["bitfinex","ETHUSD",1769140543276,0.25235675,2963.7,2963.4,12.3753435]
["bitfinex","ETHUSD",1769140543492,0.25235675,2963.7,2963.4,12.33435629]
["bitfinex","ETHUSD",1769140543667,0.25235675,2963.7,2963.4,12.27970598]
["bitfinex","ETHUSD",1769140543868,0.25235675,2963.7,2963.4,12.22505485]
["bitfinex","ETHUSD",1769140544078,0.25235675,2963.7,2963.4,12.20683763]
["bitfinex","ETHUSD",1769140544280,0.0540212,2963.0,2962.1,0.02892497]
["bitfinex","ETHUSD",1769140544604,0.0540212,2963.0,2961.9,4.01281537]
["bitfinex","ETHUSD",1769140544605,0.558,2963.0,2961.9,4.01281537]
["bitfinex","ETHUSD",1769140544897,0.84359709,2963.5,2962.3,1.49685597]
["bitfinex","ETHUSD",1769140545066,0.89761829,2963.5,2962.5,1.49685597]
["bitfinex","ETHUSD",1769140545262,6.0931432,2963.5,2962.5,1.49685597]
["bitfinex","ETHUSD",1769140545468,0.0540212,2963.5,2962.4,1.49685597]
["bitfinex","ETHUSD",1769140545810,0.686,2963.6,2962.4,1.49685597]
["bitfinex","ETHUSD",1769140546104,0.002,2963.7,2962.9,1.49685597]
["bitfinex","ETHUSD",1769140546264,0.002,2963.7,2963.0,1.53060554]
["bitfinex","ETHUSD",1769140547403,0.002,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1769140548863,0.002,2963.7,2963.1,0.556]
["bitfinex","ETHUSD",1769140550300,0.002,2963.7,2963.1,2.05285597]
["bitfinex","ETHUSD",1769140550490,0.002,2963.7,2963.1,2.60785597]
["bitfinex","ETHUSD",1769140551703,0.002,2963.7,2963.1,3.16285597]
["bitfinex","ETHUSD",1769140552701,0.002,2963.7,2963.1,3.71785597]
["bitfinex","ETHUSD",1769140552900,0.002,2963.7,2963.1,4.08964157]
["bitfinex","ETHUSD",1769140554196,0.0560212,2963.7,2963.1,4.64464157]
["bitfinex","ETHUSD",1769140555013,0.002,2963.7,2963.1,4.64464157]
["bitfinex","ETHUSD",1769140555213,0.0560212,2963.7,2963.1,4.27285597]
["bitfinex","ETHUSD",1769140555418,0.0560212,2963.7,2963.1,4.82785597]
["bitfinex","ETHUSD",1769140556016,0.002,2963.7,2963.1,4.82785597]
["bitfinex","ETHUSD",1769140556387,0.0560212,2963.7,2963.1,4.82785597]
["bitfinex","ETHUSD",1769140556589,0.0560212,2963.7,2963.1,5.38285597]
["bitfinex","ETHUSD",1769140557409,0.97211065,2963.7,2963.1,5.38285597]
["bitfinex","ETHUSD",1769140557781,0.97211065,2963.7,2963.1,4.441]
["bitfinex","ETHUSD",1769140558818,1.81565109,2963.7,2963.1,4.441]
["bitfinex","ETHUSD",1769140559022,0.97211065,2963.7,2963.1,4.996]
["bitfinex","ETHUSD",1769140559825,0.97211065,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1769140560034,0.002,2963.5,2963.1,4.996]
["bitfinex","ETHUSD",1769140560204,0.002,2963.5,2963.1,5.551]
["bitfinex","ETHUSD",1769140561515,0.002,2963.5,2963.1,6.106]
["bitfinex","ETHUSD",1769140562588,0.002,2963.5,2963.1,6.661]
["bitfinex","ETHUSD",1769140562789,2.09031763,2963.4,2963.1,5.16693066]
["bitfinex","ETHUSD",1769140562991,2.09031763,2963.4,2963.1,0.92974619]
["bitfinex","ETHUSD",1769140563220,2.29954939,2963.4,2963.1,0.92974619]
["bitfinex","ETHUSD",1769140563400,2.29954939,2963.4,2962.5,2.61830187]
["bitfinex","ETHUSD",1769140563798,2.29954939,2963.4,2962.5,3.17330187]
["bitfinex","ETHUSD",1769140564203,2.09031763,2963.4,2962.5,3.17330187]
["bitfinex","ETHUSD",1769140564623,2.03629643,2963.4,2962.5,3.17330187]
["bitfinex","ETHUSD",1769140564998,2.03629643,2963.4,2962.5,3.72830187]
["bitfinex","ETHUSD",1769140565428,2.03629643,2963.4,2962.6,0.03375413]
["bitfinex","ETHUSD",1769140565928,2.03629643,2963.4,2962.5,3.72830187]
["bitfinex","ETHUSD",1769140566225,0.20923176,2963.3,2962.6,0.03375413]
["bitfinex","ETHUSD",1769140566430,0.20923176,2963.3,2962.5,4.28330187]
["bitfinex","ETHUSD",1769140566729,0.26325296,2963.3,2962.5,4.28330187]
["bitfinex","ETHUSD",1769140567532,0.26325296,2963.3,2962.5,4.83830187]
["bitfinex","ETHUSD",1769140569336,0.26325296,2963.3,2962.5,5.39330187]
["bitfinex","ETHUSD",1769140570648,0.26325296,2963.3,2962.5,5.94830187]
["bitfinex","ETHUSD",1769140570814,2.2403951,2963.3,2962.5,5.94830187]
["bitfinex","ETHUSD",1769140571744,2.2403951,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1769140572043,0.22603951,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1769140572910,0.22603951,2963.2,2962.7,0.05454254]
["bitfinex","ETHUSD",1769140573106,0.22603951,2963.2,2962.5,4.44]
["bitfinex","ETHUSD",1769140573308,2.20318165,2963.2,2962.5,4.44]
["bitfinex","ETHUSD",1769140574042,2.20318165,2963.2,2962.5,4.995]
["bitfinex","ETHUSD",1769140575335,0.22603951,2963.2,2962.5,5.55]
["bitfinex","ETHUSD",1769140575518,0.002,2963.2,2962.5,7.66139132]
["bitfinex","ETHUSD",1769140576456,0.002,2963.2,2962.5,8.21639132]
["bitfinex","ETHUSD",1769140577856,0.002,2963.2,2962.5,8.77139132]
["bitfinex","ETHUSD",1769140579552,0.002,2963.2,2962.5,9.32639132]
["bitfinex","ETHUSD",1769140580653,0.002,2963.2,2962.5,9.88139132]
["bitfinex","ETHUSD",1769140580824,0.002,2963.2,2962.5,10.86953045]
["bitfinex","ETHUSD",1769140581752,0.002,2963.2,2962.5,7.77]
["bitfinex","ETHUSD",1769140581753,1.97914214,2963.2,2962.5,7.77]
["bitfinex","ETHUSD",1769140582049,2.03116334,2963.1,2962.5,8.325]
["bitfinex","ETHUSD",1769140583356,2.03116334,2963.1,2962.5,8.88]
["bitfinex","ETHUSD",1769140583647,0.002,2963.2,2962.5,8.88]
["bitfinex","ETHUSD",1769140584625,0.002,2963.2,2962.5,9.435]
["bitfinex","ETHUSD",1769140584826,0.28988082,2963.2,2962.6,2.11139132]
["bitfinex","ETHUSD",1769140585053,0.002,2963.2,2962.7,2.11239132]
["bitfinex","ETHUSD",1769140585245,0.002,2963.0,2962.7,2.11239132]
["bitfinex","ETHUSD",1769140585734,0.002,2963.0,2962.7,2.66739132]
["bitfinex","ETHUSD",1769140586826,0.002,2963.0,2962.7,3.22239132]
["bitfinex","ETHUSD",1769140588564,0.002,2963.0,2962.7,3.77739132]
["bitfinex","ETHUSD",1769140590149,0.002,2963.0,2962.7,4.33239132]
["bitfinex","ETHUSD",1769140590435,0.002,2963.0,2962.7,2.221]
["bitfinex","ETHUSD",1769140591659,0.002,2963.0,2962.7,2.776]
["bitfinex","ETHUSD",1769140592779,0.002,2963.0,2962.7,3.331]
["bitfinex","ETHUSD",1769140593763,0.002,2963.0,2962.7,3.886]
["bitfinex","ETHUSD",1769140594848,0.002,2963.0,2962.7,4.441]
["bitfinex","ETHUSD",1769140596052,0.002,2963.0,2962.7,4.996]
["bitfinex","ETHUSD",1769140597166,0.002,2963.0,2962.7,5.551]
["bitfinex","ETHUSD",1769140598605,0.002,2963.0,2962.7,6.106]
["bitfinex","ETHUSD",1769140599723,0.002,2963.0,2962.7,6.661]
["bitfinex","ETHUSD",1769140600816,0.002,2963.0,2962.7,7.216]
["bitfinex","ETHUSD",1769140602016,0.002,2963.0,2962.7,7.771]
["bitfinex","ETHUSD",1769140602678,0.002,2963.5,2962.8,2.09043311]
["bitfinex","ETHUSD",1769140602894,0.002,2963.5,2962.8,2.12418496]
["bitfinex","ETHUSD",1769140603103,0.002,2963.5,2962.8,2.09043311]
["bitfinex","ETHUSD",1769140603313,0.002,2963.5,2962.9,2.09043311]
["bitfinex","ETHUSD",1769140603614,0.002,2963.5,2962.9,2.49171465]
["bitfinex","ETHUSD",1769140604510,0.002,2963.5,2962.9,3.04671465]
["bitfinex","ETHUSD",1769140605705,0.002,2963.5,2962.9,3.60171465]
["bitfinex","ETHUSD",1769140606812,0.002,2963.5,2962.9,4.15671465]
["bitfinex","ETHUSD",1769140608032,0.002,2963.5,2962.9,4.71171465]
["bitfinex","ETHUSD",1769140609099,0.002,2963.5,2962.9,5.26671465]
["bitfinex","ETHUSD",1769140610440,0.002,2963.3,2962.9,5.82171465]
["bitfinex","ETHUSD",1769140610600,0.002,2963.3,2963.0,0.64104665]
["bitfinex","ETHUSD",1769140611437,0.002,2963.3,2963.0,1.19604665]
["bitfinex","ETHUSD",1769140612704,0.002,2963.3,2963.0,1.75104665]
["bitfinex","ETHUSD",1769140614241,0.002,2963.3,2963.0,2.30604665]
["bitfinex","ETHUSD",1769140616141,6.16735388,2963.8,2963.1,2.09043311]
["bitfinex","ETHUSD",1769140616363,6.16735388,2963.8,2963.2,2.09043311]
["bitfinex","ETHUSD",1769140617142,6.16735388,2963.8,2963.2,2.64543311]
["bitfinex","ETHUSD",1769140618238,6.16735388,2963.8,2963.2,3.20043311]
["bitfinex","ETHUSD",1769140619563,6.16735388,2963.8,2963.2,3.75543311]
["bitfinex","ETHUSD",1769140619764,6.16735388,2963.8,2963.2,4.43425403]
["bitfinex","ETHUSD",1769140620537,6.16735388,2963.8,2963.2,4.98925403]
["bitfinex","ETHUSD",1769140621936,6.16735388,2963.8,2963.2,5.54425403]
["bitfinex","ETHUSD",1769140622463,0.002,2963.6,2963.2,5.54425403]
["bitfinex","ETHUSD",1769140622651,0.002,2963.6,2963.3,2.08853686]
["bitfinex","ETHUSD",1769140622853,6.16935388,2963.8,2963.5,2.08853686]
["bitfinex","ETHUSD",1769140624383,6.16935388,2963.8,2963.5,2.64353686]
["bitfinex","ETHUSD",1769140625267,0.002,2963.8,2963.5,3.19853686]
["bitfinex","ETHUSD",1769140625455,0.002,2963.8,2963.6,2.07763241]
["bitfinex","ETHUSD",1769140626556,0.002,2963.8,2963.6,2.63263241]
["bitfinex","ETHUSD",1769140626760,0.002,2963.8,2963.6,3.06569362]
["bitfinex","ETHUSD",1769140627372,0.558,2964.2,2963.6,3.09943532]
["bitfinex","ETHUSD",1769140627870,0.558,2964.2,2963.6,3.62069362]
["bitfinex","ETHUSD",1769140629686,0.558,2964.2,2963.6,4.17569362]
["bitfinex","ETHUSD",1769140630582,2.8190839,2964.2,2963.6,2.09806121]
["bitfinex","ETHUSD",1769140630787,2.8190839,2964.2,2963.6,2.22]
["bitfinex","ETHUSD",1769140632096,2.8190839,2964.2,2963.6,2.775]
["bitfinex","ETHUSD",1769140632455,2.2610839,2964.1,2963.6,2.775]
["bitfinex","ETHUSD",1769140632653,2.3151051,2964.1,2963.6,2.775]
["bitfinex","ETHUSD",1769140633588,2.3151051,2964.1,2963.6,3.33]
["bitfinex","ETHUSD",1769140634871,2.3151051,2964.1,2963.6,3.885]
["bitfinex","ETHUSD",1769140635092,2.54839441,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1769140635295,0.002,2963.9,2963.6,3.885]
["bitfinex","ETHUSD",1769140636163,0.002,2963.9,2963.6,4.44]
["bitfinex","ETHUSD",1769140637065,2.2630839,2963.9,2963.5,1.11]
["bitfinex","ETHUSD",1769140637283,2.2630839,2963.9,2963.6,0.00125828]
["bitfinex","ETHUSD",1769140637284,0.31065417,2963.8,2963.6,0.00125828]
["bitfinex","ETHUSD",1769140637482,0.002,2963.9,2963.6,0.00125828]
["bitfinex","ETHUSD",1769140638090,0.0560212,2963.9,2963.6,0.00125828]
["bitfinex","ETHUSD",1769140638464,0.0560212,2963.9,2963.6,0.55625828]
["bitfinex","ETHUSD",1769140638783,0.0560212,2963.9,2963.6,0.42689325]
["bitfinex","ETHUSD",1769140638984,0.0560212,2963.9,2963.5,0.66544485]
["bitfinex","ETHUSD",1769140639780,0.0560212,2963.9,2963.5,1.22044485]
["bitfinex","ETHUSD",1769140640868,0.89950649,2963.9,2963.5,1.22044485]
["bitfinex","ETHUSD",1769140641076,0.89950649,2963.9,2963.5,0.39869271]
["bitfinex","ETHUSD",1769140641297,0.0560212,2963.9,2963.5,0.39869271]
["bitfinex","ETHUSD",1769140641995,0.002,2963.9,2963.5,0.39869271]
["bitfinex","ETHUSD",1769140642201,0.002,2963.9,2963.5,0.95369271]
["bitfinex","ETHUSD",1769140643396,0.0540212,2963.8,2963.5,1.50869271]
["bitfinex","ETHUSD",1769140643589,0.0540212,2963.8,2963.5,1.50362457]
["bitfinex","ETHUSD",1769140644718,0.002,2963.9,2963.5,2.05862457]
["bitfinex","ETHUSD",1769140645017,0.002,2963.9,2963.5,4.3629425]
["bitfinex","ETHUSD",1769140645811,0.002,2963.9,2963.5,4.9179425]
["bitfinex","ETHUSD",1769140646803,0.002,2963.9,2963.6,2.30431793]
["bitfinex","ETHUSD",1769140647193,0.002,2963.7,2963.6,2.30431793]
["bitfinex","ETHUSD",1769140648930,0.002,2963.7,2963.6,2.85931793]
["bitfinex","ETHUSD",1769140650108,0.002,2963.7,2963.6,1.11]
["bitfinex","ETHUSD",1769140651532,0.002,2963.7,2963.6,1.665]
["bitfinex","ETHUSD",1769140652998,0.002,2963.7,2963.6,2.22]
["bitfinex","ETHUSD",1769140654626,0.002,2963.7,2963.6,2.775]
["bitfinex","ETHUSD",1769140655707,0.002,2963.7,2963.6,3.33]
["bitfinex","ETHUSD",1769140657026,0.002,2963.7,2963.6,3.885]
["bitfinex","ETHUSD",1769140658044,0.002,2963.7,2963.6,4.44]
["bitfinex","ETHUSD",1769140660632,0.002,2963.7,2963.6,5.55]
["bitfinex","ETHUSD",1769140661839,0.002,2963.7,2963.6,6.105]
["bitfinex","ETHUSD",1769140662941,0.002,2963.7,2963.6,6.66]
["bitfinex","ETHUSD",1769140664402,0.002,2963.7,2963.6,7.215]
["bitfinex","ETHUSD",1769140665946,0.002,2963.7,2963.6,7.77]
["bitfinex","ETHUSD",1769140667343,0.002,2963.7,2963.6,8.325]
["bitfinex","ETHUSD",1769140668552,0.002,2963.7,2963.6,8.88]
["bitfinex","ETHUSD",1769140669332,0.002,2963.7,2963.6,11.18431793]
["bitfinex","ETHUSD",1769140669531,0.002,2963.7,2963.6,8.88]
["bitfinex","ETHUSD",1769140669761,0.002,2963.7,2963.6,9.435]
["bitfinex","ETHUSD",1769140670861,0.002,2963.7,2963.6,9.99]
["bitfinex","ETHUSD",1769140672032,0.002,2963.7,2963.6,10.545]
["bitfinex","ETHUSD",1769140673258,0.002,2963.7,2963.6,11.1]
["bitfinex","ETHUSD",1769140674146,0.002,2963.7,2963.6,13.40431793]
["bitfinex","ETHUSD",1769140674352,0.002,2963.7,2963.6,13.95931793]
["bitfinex","ETHUSD",1769140675557,0.002,2963.7,2963.6,14.51431793]
["bitfinex","ETHUSD",1769140677770,0.002,2963.7,2963.6,15.06931793]
["bitfinex","ETHUSD",1769140678530,0.002,2963.9,2963.7,2.30431793]
["bitfinex","ETHUSD",1769140678945,0.002,2963.9,2963.7,2.85931793]
["bitfinex","ETHUSD",1769140679354,0.002,2964.3,2963.7,2.85931793]
["bitfinex","ETHUSD",1769140680270,0.002,2964.3,2963.8,2.30431793]
["bitfinex","ETHUSD",1769140681283,0.002,2964.3,2963.8,2.85931793]
["bitfinex","ETHUSD",1769140681967,0.0540212,2964.0,2963.7,0.941]
["bitfinex","ETHUSD",1769140682167,0.0540212,2964.0,2963.6,12.765]
["bitfinex","ETHUSD",1769140682366,0.0540212,2964.0,2963.7,0.555]
["bitfinex","ETHUSD",1769140682565,0.0540212,2964.0,2963.6,12.765]
["bitfinex","ETHUSD",1769140682778,0.0540212,2964.0,2963.6,10.04552705]
["bitfinex","ETHUSD",1769140682970,0.38867353,2963.9,2963.6,10.04552705]
["bitfinex","ETHUSD",1769140683286,0.002,2964.1,2963.6,12.71625712]
["bitfinex","ETHUSD",1769140683491,0.002,2964.1,2963.6,13.27125712]
["bitfinex","ETHUSD",1769140684146,0.002,2964.1,2963.6,10.09386738]
["bitfinex","ETHUSD",1769140684358,0.002,2964.1,2963.6,9.24971818]
["bitfinex","ETHUSD",1769140684565,0.002,2964.1,2963.6,8.62290931]
["bitfinex","ETHUSD",1769140684761,0.002,2964.1,2963.6,7.64989]
["bitfinex","ETHUSD",1769140684986,0.002,2964.1,2963.6,6.29925129]
["bitfinex","ETHUSD",1769140685187,0.002,2964.1,2963.6,5.28427427]
["bitfinex","ETHUSD",1769140685352,0.002,2964.1,2963.6,4.15041707]
["bitfinex","ETHUSD",1769140685553,0.002,2964.1,2963.6,3.30526888]
["bitfinex","ETHUSD",1769140685754,0.002,2964.1,2963.6,2.48565433]
["bitfinex","ETHUSD",1769140685949,0.002,2964.1,2963.6,1.37577297]
["bitfinex","ETHUSD",1769140686286,0.002,2964.1,2963.6,0.01955277]
["bitfinex","ETHUSD",1769140686469,0.002,2964.1,2963.6,0.00122205]
["bitfinex","ETHUSD",1769140687286,0.17909738,2964.1,2963.6,0.555]
["bitfinex","ETHUSD",1769140687583,0.002,2964.1,2963.6,3.04926737]
["bitfinex","ETHUSD",1769140688688,0.002,2964.1,2963.7,2.49426737]
["bitfinex","ETHUSD",1769140689790,0.002,2964.1,2963.7,3.04926737]
["bitfinex","ETHUSD",1769140690987,0.002,2964.1,2963.7,3.60426737]
["bitfinex","ETHUSD",1769140691397,0.002,2964.1,2963.8,2.49426737]
["bitfinex","ETHUSD",1769140691962,0.002,2964.1,2963.8,3.04926737]
["bitfinex","ETHUSD",1769140693298,0.002,2964.1,2963.8,0.4945]
["bitfinex","ETHUSD",1769140693466,0.002,2964.1,2963.8,0.00338641]
["bitfinex","ETHUSD",1769140693672,0.002,2964.1,2963.8,0.00084661]
["bitfinex","ETHUSD",1769140693876,0.002,2964.3,2963.9,2.49426737]
["bitfinex","ETHUSD",1769140694082,0.002,2964.3,2963.9,2.69996881]
["bitfinex","ETHUSD",1769140694602,0.002,2964.3,2963.9,3.25496881]
["bitfinex","ETHUSD",1769140695096,0.002,2964.3,2963.9,2.89454207]
["bitfinex","ETHUSD",1769140695912,0.002,2964.3,2963.9,3.44954207]
["bitfinex","ETHUSD",1769140697185,0.002,2964.3,2964.0,2.49426737]
["bitfinex","ETHUSD",1769140698613,0.002,2964.3,2964.0,3.04926737]
["bitfinex","ETHUSD",1769140700113,0.002,2964.3,2964.0,3.60426737]
["bitfinex","ETHUSD",1769140701819,0.002,2964.3,2964.0,4.15926737]
["bitfinex","ETHUSD",1769140703318,0.002,2964.4,2964.0,4.15926737]
["bitfinex","ETHUSD",1769140703520,0.002,2964.4,2964.0,4.71426737]
["bitfinex","ETHUSD",1769140705113,0.002,2964.4,2964.0,5.26926737]
["bitfinex","ETHUSD",1769140705508,0.002,2964.4,2964.1,2.49426737]
["bitfinex","ETHUSD",1769140705818,0.002,2964.2,2964.1,2.49426737]
["bitfinex","ETHUSD",1769140706594,0.002,2964.2,2964.1,3.04926737]
["bitfinex","ETHUSD",1769140706997,0.002,2964.2,2964.1,0.555]
["bitfinex","ETHUSD",1769140707688,0.002,2964.2,2964.1,1.11]
["bitfinex","ETHUSD",1769140709540,0.002,2964.2,2964.1,1.665]
["bitfinex","ETHUSD",1769140710935,0.002,2964.2,2964.1,2.22]
["bitfinex","ETHUSD",1769140712130,0.002,2964.2,2964.1,2.775]
["bitfinex","ETHUSD",1769140713209,0.002,2964.2,2964.1,3.33]
["bitfinex","ETHUSD",1769140714297,0.002,2964.2,2964.1,3.885]
["bitfinex","ETHUSD",1769140715508,0.002,2964.2,2964.1,4.44]
["bitfinex","ETHUSD",1769140717336,0.002,2964.2,2964.1,4.995]
["bitfinex","ETHUSD",1769140718942,0.002,2964.2,2964.1,5.55]
["bitfinex","ETHUSD",1769140720151,0.002,2964.2,2964.1,6.105]
["bitfinex","ETHUSD",1769140721312,0.002,2964.2,2964.1,6.66]
["bitfinex","ETHUSD",1769140722645,0.002,2964.2,2964.1,7.215]
["bitfinex","ETHUSD",1769140723849,0.002,2964.2,2964.1,7.77]
["bitfinex","ETHUSD",1769140724950,0.002,2964.2,2964.1,8.325]
["bitfinex","ETHUSD",1769140726019,0.002,2964.2,2964.1,8.88]
["bitfinex","ETHUSD",1769140726751,0.002,2964.2,2963.9,1.496]
["bitfinex","ETHUSD",1769140726955,0.002,2964.2,2963.9,1.49468266]
["bitfinex","ETHUSD",1769140727444,0.002,2964.2,2963.9,1.43395598]
["bitfinex","ETHUSD",1769140728256,0.002,2964.2,2963.9,1.98895598]
["bitfinex","ETHUSD",1769140729655,0.002,2964.2,2963.9,2.54395598]
["bitfinex","ETHUSD",1769140730939,0.002,2964.2,2963.9,3.09895598]
["bitfinex","ETHUSD",1769140732253,0.002,2964.2,2963.9,3.65395598]
["bitfinex","ETHUSD",1769140734030,0.002,2964.2,2963.9,4.20895598]
["bitfinex","ETHUSD",1769140735063,0.002,2964.2,2963.9,4.76395598]
["bitfinex","ETHUSD",1769140736165,0.002,2964.2,2963.9,5.31895598]
["bitfinex","ETHUSD",1769140737467,0.002,2964.2,2963.9,5.87395598]
["bitfinex","ETHUSD",1769140739163,0.002,2964.2,2963.9,6.42895598]
["bitfinex","ETHUSD",1769140740780,0.002,2964.0,2963.9,6.42895598]
["bitfinex","ETHUSD",1769140740938,0.002,2964.0,2963.9,6.98395598]
["bitfinex","ETHUSD",1769140741734,0.002,2964.2,2963.9,9.8390768]
["bitfinex","ETHUSD",1769140741935,0.002,2964.6,2964.0,2.85512082]
["bitfinex","ETHUSD",1769140743151,0.002,2964.6,2964.0,3.41012082]
["bitfinex","ETHUSD",1769140744382,0.002,2964.6,2964.1,2.85512082]
["bitfinex","ETHUSD",1769140745455,0.002,2964.6,2964.1,3.41012082]
["bitfinex","ETHUSD",1769140747070,0.002,2964.6,2964.1,3.96512082]
["bitfinex","ETHUSD",1769140748391,0.002,2964.6,2964.1,4.52012082]
["bitfinex","ETHUSD",1769140749657,0.002,2964.6,2964.1,5.07512082]
["bitfinex","ETHUSD",1769140751459,0.002,2964.6,2964.1,5.63012082]
["bitfinex","ETHUSD",1769140751982,0.002,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1769140752888,0.002,2964.6,2964.3,0.556]
["bitfinex","ETHUSD",1769140754594,0.002,2964.6,2964.3,1.111]
["bitfinex","ETHUSD",1769140755993,0.002,2964.6,2964.3,1.666]
["bitfinex","ETHUSD",1769140757200,0.002,2964.6,2964.3,2.221]
["bitfinex","ETHUSD",1769140758500,0.002,2964.6,2964.3,2.776]
["bitfinex","ETHUSD",1769140759603,0.002,2964.6,2964.3,3.331]
["bitfinex","ETHUSD",1769140760778,0.002,2964.6,2964.3,3.886]
["bitfinex","ETHUSD",1769140761977,0.002,2964.6,2964.3,4.441]
["bitfinex","ETHUSD",1769140763309,0.002,2964.6,2964.3,4.996]
["bitfinex","ETHUSD",1769140764632,0.002,2964.6,2964.3,5.551]
["bitfinex","ETHUSD",1769140765531,0.002,2964.9,2964.4,3.02259118]
["bitfinex","ETHUSD",1769140765705,6.16935388,2965.0,2964.5,3.02259118]
["bitfinex","ETHUSD",1769140767433,0.002,2965.0,2964.5,3.57759118]
["bitfinex","ETHUSD",1769140767836,0.0560212,2965.0,2964.5,3.57759118]
["bitfinex","ETHUSD",1769140768030,0.58365591,2965.0,2964.5,3.57759118]
["bitfinex","ETHUSD",1769140768233,0.58365591,2965.0,2964.5,0.555]
["bitfinex","ETHUSD",1769140768437,0.58365591,2965.0,2964.5,1.11]
["bitfinex","ETHUSD",1769140770154,0.58365591,2965.0,2964.5,1.665]
["bitfinex","ETHUSD",1769140770914,0.0560212,2965.0,2964.5,1.665]
["bitfinex","ETHUSD",1769140771480,0.0560212,2965.0,2964.5,5.24259118]
["bitfinex","ETHUSD",1769140772981,0.0560212,2965.0,2964.5,5.79759118]
["bitfinex","ETHUSD",1769140774549,0.0560212,2965.0,2964.5,6.35259118]
["bitfinex","ETHUSD",1769140774755,0.002,2965.2,2964.6,3.01125288]
["bitfinex","ETHUSD",1769140775058,0.558,2965.1,2964.6,3.01125288]
["bitfinex","ETHUSD",1769140775644,0.002,2964.8,2964.6,3.56625288]
["bitfinex","ETHUSD",1769140775874,0.002,2964.8,2964.6,4.31147817]
["bitfinex","ETHUSD",1769140776738,0.002,2964.8,2964.6,4.86647817]
["bitfinex","ETHUSD",1769140777881,0.002,2964.8,2964.6,5.42147817]
["bitfinex","ETHUSD",1769140779082,0.002,2964.8,2964.6,5.97647817]
["bitfinex","ETHUSD",1769140779371,0.50651602,2965.1,2964.8,3.01125288]
["bitfinex","ETHUSD",1769140779562,0.002,2965.3,2964.9,3.01125288]
["bitfinex","ETHUSD",1769140780274,0.002,2965.3,2964.9,3.56625288]
["bitfinex","ETHUSD",1769140781351,0.002,2965.3,2964.9,1.11]
["bitfinex","ETHUSD",1769140781566,0.002,2965.3,2965.0,3.01125288]
["bitfinex","ETHUSD",1769140782468,0.002,2965.3,2964.9,1.11]
["bitfinex","ETHUSD",1769140782643,0.39067353,2965.3,2964.9,1.665]
["bitfinex","ETHUSD",1769140783777,0.39067353,2965.3,2964.9,2.22]
["bitfinex","ETHUSD",1769140785283,0.39067353,2965.3,2964.9,2.775]
["bitfinex","ETHUSD",1769140786280,0.002,2965.3,2964.9,5.78625288]
["bitfinex","ETHUSD",1769140786463,0.002,2965.3,2964.9,6.34125288]
["bitfinex","ETHUSD",1769140787575,0.002,2965.3,2964.9,6.89625288]
["bitfinex","ETHUSD",1769140787888,0.002,2965.3,2964.9,3.885]
["bitfinex","ETHUSD",1769140788064,0.002,2965.1,2964.9,3.885]
["bitfinex","ETHUSD",1769140788770,0.002,2965.1,2964.9,4.44]
["bitfinex","ETHUSD",1769140789877,0.002,2965.1,2964.9,4.995]
["bitfinex","ETHUSD",1769140790358,0.002,2965.1,2964.9,8.00625288]
["bitfinex","ETHUSD",1769140790993,0.002,2965.1,2964.9,8.56125288]
["bitfinex","ETHUSD",1769140791485,0.002,2965.1,2965.0,3.01125288]
["bitfinex","ETHUSD",1769140791789,0.002,2965.3,2965.0,3.01125288]
["bitfinex","ETHUSD",1769140792192,0.002,2965.3,2965.0,3.56625288]
["bitfinex","ETHUSD",1769140793263,0.002,2965.3,2965.1,3.01125288]
["bitfinex","ETHUSD",1769140794585,0.002,2965.3,2965.1,3.56625288]
["bitfinex","ETHUSD",1769140795963,0.002,2965.3,2965.1,4.12125288]
["bitfinex","ETHUSD",1769140797170,0.002,2965.3,2965.1,4.67625288]
["bitfinex","ETHUSD",1769140798591,0.002,2965.3,2965.1,5.23125288]
["bitfinex","ETHUSD",1769140799795,0.002,2965.3,2965.1,5.78725288]
["bitfinex","ETHUSD",1769140800695,0.002,2965.3,2965.1,2.776]
["bitfinex","ETHUSD",1769140800991,0.002,2965.3,2965.1,3.331]
["bitfinex","ETHUSD",1769140802392,0.002,2965.3,2965.1,3.886]
["bitfinex","ETHUSD",1769140803596,0.002,2965.3,2965.1,4.441]
["bitfinex","ETHUSD",1769140804090,0.39067353,2965.3,2965.1,4.441]
["bitfinex","ETHUSD",1769140804290,0.39067353,2965.3,2965.1,3.76551048]
["bitfinex","ETHUSD",1769140804493,0.39067353,2965.3,2965.1,0.555]
["bitfinex","ETHUSD",1769140804701,0.38867353,2965.2,2965.1,0.555]
["bitfinex","ETHUSD",1769140804870,0.002,2965.3,2965.1,0.555]
["bitfinex","ETHUSD",1769140805690,0.002,2965.3,2965.1,1.11]
["bitfinex","ETHUSD",1769140806690,0.002,2965.3,2965.1,4.10487119]
["bitfinex","ETHUSD",1769140806879,0.002,2965.3,2965.1,4.65987119]
["bitfinex","ETHUSD",1769140808099,0.002,2965.3,2965.1,5.21487119]
["bitfinex","ETHUSD",1769140808876,0.002,2965.3,2965.2,2.99487119]
["bitfinex","ETHUSD",1769140809301,0.002,2965.3,2965.2,3.54987119]
["bitfinex","ETHUSD",1769140810390,0.002,2965.3,2965.2,4.10487119]
["bitfinex","ETHUSD",1769140811509,0.002,2965.3,2965.2,4.65987119]
["bitfinex","ETHUSD",1769140812713,0.002,2965.3,2965.2,5.21487119]
["bitfinex","ETHUSD",1769140813812,0.002,2965.3,2965.2,5.76987119]
["bitfinex","ETHUSD",1769140814585,0.002,2965.3,2965.2,2.775]
["bitfinex","ETHUSD",1769140815013,0.002,2965.3,2965.2,3.33]
["bitfinex","ETHUSD",1769140816192,0.002,2965.3,2965.2,3.885]
["bitfinex","ETHUSD",1769140817221,0.002,2965.3,2965.2,4.44]
["bitfinex","ETHUSD",1769140818901,0.002,2965.3,2965.2,4.995]
["bitfinex","ETHUSD",1769140820585,0.002,2965.3,2965.2,5.55]
["bitfinex","ETHUSD",1769140821722,0.002,2965.3,2965.2,5.06708495]
["bitfinex","ETHUSD",1769140822019,0.002,2965.3,2965.1,2.22]
["bitfinex","ETHUSD",1769140822225,0.002,2965.3,2965.1,1.95374482]
["bitfinex","ETHUSD",1769140822521,0.002,2965.3,2965.0,1.11]
["bitfinex","ETHUSD",1769140823291,0.002,2965.1,2965.0,1.11]
["bitfinex","ETHUSD",1769140826036,0.002,2965.4,2965.0,1.11]
["bitfinex","ETHUSD",1769140826037,0.002,2965.7,2965.2,2.99487119]
["bitfinex","ETHUSD",1769140827314,0.002,2965.7,2965.2,3.54987119]
["bitfinex","ETHUSD",1769140828929,0.002,2965.7,2965.2,1.11]
["bitfinex","ETHUSD",1769140829404,0.38867353,2965.6,2965.2,1.11]
["bitfinex","ETHUSD",1769140829924,0.38867353,2965.6,2965.2,1.665]
["bitfinex","ETHUSD",1769140830128,0.38867353,2965.6,2965.0,1.11]
["bitfinex","ETHUSD",1769140830300,1.99961927,2965.7,2965.0,1.11]
["bitfinex","ETHUSD",1769140830498,0.23882928,2965.5,2965.0,1.11]
["bitfinex","ETHUSD",1769140831089,0.23882928,2965.5,2965.0,1.665]
["bitfinex","ETHUSD",1769140831328,1.08185828,2965.5,2965.0,1.665]
["bitfinex","ETHUSD",1769140831730,7.853338,2965.4,2965.0,1.665]
["bitfinex","ETHUSD",1769140831927,1.08185994,2965.5,2965.0,1.665]
["bitfinex","ETHUSD",1769140831928,0.89351979,2965.3,2965.0,1.665]
["bitfinex","ETHUSD",1769140832098,7.853338,2965.4,2965.0,1.665]
["bitfinex","ETHUSD",1769140832299,7.853338,2965.4,2965.0,2.22]
["bitfinex","ETHUSD",1769140833532,7.853338,2965.4,2965.0,2.775]
["bitfinex","ETHUSD",1769140834619,7.853338,2965.4,2965.0,3.33]
["bitfinex","ETHUSD",1769140834815,7.853338,2965.4,2964.9,5.55]
["bitfinex","ETHUSD",1769140834816,10.65906096,2965.4,2964.9,5.38017123]
["bitfinex","ETHUSD",1769140835034,0.89552007,2965.3,2964.9,5.38017123]
["bitfinex","ETHUSD",1769140835815,0.89552007,2965.3,2964.9,5.93517123]
["bitfinex","ETHUSD",1769140836127,0.002,2965.3,2964.9,9.16809994]
["bitfinex","ETHUSD",1769140836899,0.002,2965.3,2964.9,9.72309994]
["bitfinex","ETHUSD",1769140838137,0.002,2965.3,2964.9,10.27809994]
["bitfinex","ETHUSD",1769140839435,0.002,2965.3,2964.9,10.83309994]
["bitfinex","ETHUSD",1769140840740,0.002,2965.3,2965.0,3.23292871]
["bitfinex","ETHUSD",1769140842335,0.002,2965.3,2965.0,0.555]
["bitfinex","ETHUSD",1769140843628,0.002,2965.3,2965.0,1.11]
["bitfinex","ETHUSD",1769140843830,0.002,2965.3,2965.0,0.97125]
["bitfinex","ETHUSD",1769140843831,0.7592411,2965.3,2965.0,0.97125]
["bitfinex","ETHUSD",1769140844133,0.7592411,2965.3,2965.0,0.8656985]
["bitfinex","ETHUSD",1769140844331,0.7592411,2965.3,2964.9,8.15517123]
["bitfinex","ETHUSD",1769140844532,0.7592411,2965.3,2964.9,8.02411847]
["bitfinex","ETHUSD",1769140844736,0.7592411,2965.3,2965.0,0.555]
["bitfinex","ETHUSD",1769140845036,0.7592411,2965.3,2964.9,7.90445718]
["bitfinex","ETHUSD",1769140846039,0.7592411,2965.3,2964.9,8.45945718]
["bitfinex","ETHUSD",1769140847040,0.002,2965.1,2964.9,8.45945718]
["bitfinex","ETHUSD",1769140847339,0.002,2965.1,2964.9,9.01445718]
["bitfinex","ETHUSD",1769140847835,0.002,2965.1,2964.9,8.94929208]
["bitfinex","ETHUSD",1769140848142,0.002,2965.1,2964.9,8.87235083]
["bitfinex","ETHUSD",1769140848315,0.002,2965.1,2964.9,9.35287522]
["bitfinex","ETHUSD",1769140848514,0.002,2965.1,2964.9,9.22542224]
["bitfinex","ETHUSD",1769140848717,0.002,2965.1,2964.9,9.11370593]
["bitfinex","ETHUSD",1769140849037,0.002,2965.1,2964.9,8.95543843]
["bitfinex","ETHUSD",1769140849340,0.002,2965.1,2964.9,9.42664846]
["bitfinex","ETHUSD",1769140849511,0.002,2965.1,2964.9,9.3364295]
["bitfinex","ETHUSD",1769140849708,0.002,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1769140850044,0.002,2965.1,2964.6,2.22]
["bitfinex","ETHUSD",1769140850460,2.18022347,2965.1,2964.6,1.32673024]
["bitfinex","ETHUSD",1769140850660,0.21802235,2965.0,2964.6,0.65197014]
["bitfinex","ETHUSD",1769140850865,0.21802235,2965.0,2964.6,0.02717604]
["bitfinex","ETHUSD",1769140851160,0.21802235,2965.0,2964.5,2.68793507]
["bitfinex","ETHUSD",1769140851352,0.21802235,2965.0,2964.5,1.67429785]
["bitfinex","ETHUSD",1769140851664,0.84319875,2964.9,2964.5,0.62159415]
["bitfinex","ETHUSD",1769140851835,0.32793068,2964.8,2964.5,0.00886232]
["bitfinex","ETHUSD",1769140852030,0.32793068,2964.8,2964.4,0.48767489]
["bitfinex","ETHUSD",1769140852559,0.32793068,2964.8,2964.4,0.01991719]
["bitfinex","ETHUSD",1769140852866,0.32793068,2964.8,2964.4,0.10866832]
["bitfinex","ETHUSD",1769140853163,0.32793068,2964.8,2964.3,5.49777982]
["bitfinex","ETHUSD",1769140853364,0.84319875,2964.9,2964.3,5.49777982]
["bitfinex","ETHUSD",1769140853570,0.38867353,2964.8,2964.3,5.49777982]
["bitfinex","ETHUSD",1769140854136,0.38867353,2964.8,2964.3,6.05277982]
["bitfinex","ETHUSD",1769140854541,1.23190263,2964.8,2964.3,6.05277982]
["bitfinex","ETHUSD",1769140855262,0.84321806,2964.9,2964.3,6.05277982]
["bitfinex","ETHUSD",1769140855436,0.66520346,2964.8,2964.3,6.60777982]
["bitfinex","ETHUSD",1769140855761,0.558,2964.8,2964.3,9.84070853]
["bitfinex","ETHUSD",1769140857057,0.558,2964.8,2964.3,10.39570853]
["bitfinex","ETHUSD",1769140857657,1.40123799,2964.8,2964.3,10.39570853]
["bitfinex","ETHUSD",1769140858029,0.558,2964.8,2964.3,10.39570853]
["bitfinex","ETHUSD",1769140858258,0.84319875,2964.9,2964.4,3.23292871]
["bitfinex","ETHUSD",1769140858447,0.558,2964.8,2964.4,3.23292871]
["bitfinex","ETHUSD",1769140859838,0.558,2964.8,2964.4,3.78792871]
["bitfinex","ETHUSD",1769140860260,1.40123061,2964.8,2964.4,3.78792871]
["bitfinex","ETHUSD",1769140860967,1.40123061,2964.8,2964.4,0.555]
["bitfinex","ETHUSD",1769140861579,0.38867353,2964.7,2964.4,0.01204256]
["bitfinex","ETHUSD",1769140861738,0.38867353,2964.7,2964.4,0.00150532]
["bitfinex","ETHUSD",1769140861739,1.17693652,2964.7,2964.4,0.00150532]
["bitfinex","ETHUSD",1769140862066,2.02019703,2964.7,2964.4,0.00150532]
["bitfinex","ETHUSD",1769140862272,2.02019703,2964.7,2964.4,0.05418256]
["bitfinex","ETHUSD",1769140862568,2.02019703,2964.7,2964.3,7.21077982]
["bitfinex","ETHUSD",1769140862768,8.18755091,2964.7,2964.0,3.50372935]
["bitfinex","ETHUSD",1769140862983,1.61274375,2964.6,2964.0,3.50372935]
["bitfinex","ETHUSD",1769140863270,6.16735388,2964.7,2964.0,3.50372935]
["bitfinex","ETHUSD",1769140863438,6.72535388,2964.7,2964.4,3.21929682]
["bitfinex","ETHUSD",1769140864546,6.72535388,2964.7,2964.4,3.77429682]
["bitfinex","ETHUSD",1769140866276,6.72535388,2964.7,2964.4,4.32929682]
["bitfinex","ETHUSD",1769140866871,6.16735388,2964.7,2964.4,4.32929682]
["bitfinex","ETHUSD",1769140867275,6.16735388,2964.7,2964.5,3.43840378]
["bitfinex","ETHUSD",1769140868875,6.16735388,2964.7,2964.5,3.99340378]
["bitfinex","ETHUSD",1769140869847,6.16735388,2964.7,2964.5,4.54840378]
["bitfinex","ETHUSD",1769140870170,6.09205354,2964.7,2964.5,4.54840378]
["bitfinex","ETHUSD",1769140870981,6.09205354,2964.7,2964.5,5.10340378]
["bitfinex","ETHUSD",1769140871155,6.93530976,2964.7,2964.5,1.665]
["bitfinex","ETHUSD",1769140871359,6.09205354,2964.7,2964.5,1.665]
["bitfinex","ETHUSD",1769140871681,6.09405354,2964.7,2964.5,1.665]
["bitfinex","ETHUSD",1769140872260,6.09405354,2964.7,2964.5,2.22]
["bitfinex","ETHUSD",1769140873284,6.09405354,2964.7,2964.5,2.20769094]
["bitfinex","ETHUSD",1769140873449,6.09405354,2964.7,2964.5,2.53175274]
["bitfinex","ETHUSD",1769140873654,6.09405354,2964.7,2964.5,2.45793327]
["bitfinex","ETHUSD",1769140874062,6.09405354,2964.7,2964.5,2.44562983]
["bitfinex","ETHUSD",1769140874261,6.09405354,2964.7,2964.5,2.32259458]
["bitfinex","ETHUSD",1769140874467,6.09405354,2964.7,2964.5,2.79146904]
["bitfinex","ETHUSD",1769140874787,6.93730923,2964.7,2964.4,1.665]
["bitfinex","ETHUSD",1769140875081,6.93730923,2964.7,2964.4,1.56656634]
["bitfinex","ETHUSD",1769140875272,6.93730923,2964.7,2964.3,0.5425821]
["bitfinex","ETHUSD",1769140875650,6.93730923,2964.7,2964.3,0.25315734]
["bitfinex","ETHUSD",1769140876652,4.01102908,2964.6,2964.0,0.28443253]
["bitfinex","ETHUSD",1769140876986,1.38601889,2964.5,2964.0,0.14257556]
["bitfinex","ETHUSD",1769140877852,1.38601889,2964.5,2964.0,0.69757556]
["bitfinex","ETHUSD",1769140879898,2.22933417,2964.5,2964.0,1.25257556]
["bitfinex","ETHUSD",1769140880388,1.38601889,2964.5,2964.0,1.25257556]
["bitfinex","ETHUSD",1769140880570,6.93733113,2964.7,2964.0,4.69097934]
["bitfinex","ETHUSD",1769140880777,6.93733113,2964.7,2964.1,3.43840378]
["bitfinex","ETHUSD",1769140881877,0.558,2964.6,2964.1,3.43840378]
["bitfinex","ETHUSD",1769140882186,0.558,2964.6,2964.1,3.99340378]
["bitfinex","ETHUSD",1769140882795,1.40128834,2964.6,2964.1,3.99340378]
["bitfinex","ETHUSD",1769140882998,1.40128834,2964.6,2964.1,0.555]
["bitfinex","ETHUSD",1769140883156,2.48812542,2964.6,2964.1,1.11]
["bitfinex","ETHUSD",1769140883466,2.48407718,2964.6,2964.1,1.11]
["bitfinex","ETHUSD",1769140883665,0.002,2964.5,2964.1,1.11]
["bitfinex","ETHUSD",1769140884115,0.39067353,2964.5,2964.1,0.97257734]
["bitfinex","ETHUSD",1769140884251,0.39067353,2964.5,2964.1,1.42112897]
["bitfinex","ETHUSD",1769140884885,0.39067353,2964.5,2964.1,1.0823002]
["bitfinex","ETHUSD",1769140885184,0.39067353,2964.5,2964.1,0.00339332]
["bitfinex","ETHUSD",1769140885388,0.002,2964.5,2964.1,0.42769017]
["bitfinex","ETHUSD",1769140886609,0.002,2964.5,2964.1,0.98269017]
["bitfinex","ETHUSD",1769140887583,0.002,2964.5,2964.1,4.26355641]
["bitfinex","ETHUSD",1769140887785,0.002,2964.5,2964.1,4.81855641]
["bitfinex","ETHUSD",1769140889384,0.002,2964.5,2964.1,5.37355641]
["bitfinex","ETHUSD",1769140890815,0.002,2964.5,2964.1,2.64769017]
["bitfinex","ETHUSD",1769140892182,0.002,2964.5,2964.1,3.20269017]
["bitfinex","ETHUSD",1769140893309,1.08863408,2964.5,2964.1,3.21155218]
["bitfinex","ETHUSD",1769140893611,1.08863408,2964.5,2964.1,1.09670421]
["bitfinex","ETHUSD",1769140893799,1.08863408,2964.5,2964.1,0.01862042]
["bitfinex","ETHUSD",1769140894000,1.08863408,2964.5,2964.0,1.68255933]
["bitfinex","ETHUSD",1769140894210,0.002,2964.5,2964.0,1.68255933]
["bitfinex","ETHUSD",1769140894415,0.002,2964.5,2964.1,0.555]
["bitfinex","ETHUSD",1769140895215,0.002,2964.3,2964.1,0.555]
["bitfinex","ETHUSD",1769140896099,0.002,2964.3,2964.1,1.11]
["bitfinex","ETHUSD",1769140896494,0.002,2964.3,2964.1,4.35550047]
["bitfinex","ETHUSD",1769140896698,0.002,2964.3,2964.2,3.24550047]
["bitfinex","ETHUSD",1769140897215,0.002,2964.3,2964.2,3.80050047]
["bitfinex","ETHUSD",1769140899227,0.002,2964.3,2964.2,4.35550047]
["bitfinex","ETHUSD",1769140899820,0.002,2964.3,2964.2,1.11]
["bitfinex","ETHUSD",1769140900016,0.56,2964.7,2964.3,3.24550047]
["bitfinex","ETHUSD",1769140900202,1.40325845,2964.7,2964.3,3.24550047]
["bitfinex","ETHUSD",1769140900389,0.56,2964.7,2964.3,3.80050047]
["bitfinex","ETHUSD",1769140901200,1.40325628,2964.7,2964.3,0.555]
["bitfinex","ETHUSD",1769140901400,1.88106466,2964.7,2964.3,1.11]
["bitfinex","ETHUSD",1769140901990,1.03780838,2964.7,2964.3,1.11]
["bitfinex","ETHUSD",1769140902390,1.88107691,2964.7,2964.3,1.11]
["bitfinex","ETHUSD",1769140902593,1.88107691,2964.7,2964.3,1.665]
["bitfinex","ETHUSD",1769140903023,1.03780838,2964.7,2964.3,1.665]
["bitfinex","ETHUSD",1769140903412,0.56,2964.7,2964.3,1.665]
["bitfinex","ETHUSD",1769140903897,0.56,2964.7,2964.3,2.22]
["bitfinex","ETHUSD",1769140905129,0.56,2964.7,2964.3,2.775]
["bitfinex","ETHUSD",1769140906398,0.56,2964.7,2964.3,3.33]
["bitfinex","ETHUSD",1769140906796,0.002,2964.5,2964.3,3.33]
["bitfinex","ETHUSD",1769140907503,0.002,2964.5,2964.3,7.13050047]
["bitfinex","ETHUSD",1769140908597,0.002,2964.5,2964.3,7.68550047]
["bitfinex","ETHUSD",1769140909834,0.002,2964.5,2964.3,8.24050047]
["bitfinex","ETHUSD",1769140911301,0.002,2964.5,2964.3,5.55]
["bitfinex","ETHUSD",1769140911829,0.002,2964.5,2964.3,5.48090181]
["bitfinex","ETHUSD",1769140912001,0.002,2964.5,2964.3,5.42167323]
["bitfinex","ETHUSD",1769140912325,0.002,2964.5,2964.3,5.89276361]
["bitfinex","ETHUSD",1769140912502,0.002,2964.5,2964.3,5.88782766]
["bitfinex","ETHUSD",1769140913534,0.002,2964.5,2964.3,6.44282766]
["bitfinex","ETHUSD",1769140914807,0.002,2964.5,2964.3,6.99782766]
["bitfinex","ETHUSD",1769140915003,2.11511825,2964.3,2964.2,1.11]
["bitfinex","ETHUSD",1769140915235,2.32683008,2964.3,2963.9,3.14680398]
["bitfinex","ETHUSD",1769140915403,0.38867353,2964.2,2963.9,3.11164948]
["bitfinex","ETHUSD",1769140915733,3.17020418,2964.3,2963.9,2.98582201]
["bitfinex","ETHUSD",1769140915901,2.32683008,2964.3,2963.9,2.79614532]
["bitfinex","ETHUSD",1769140917143,2.32683008,2964.3,2963.9,3.35114532]
["bitfinex","ETHUSD",1769140917759,2.11511825,2964.3,2964.0,3.24550047]
["bitfinex","ETHUSD",1769140917949,0.56,2964.5,2964.0,3.24550047]
["bitfinex","ETHUSD",1769140918250,0.56,2964.5,2964.0,0.555]
["bitfinex","ETHUSD",1769140918420,0.002,2964.3,2964.0,0.555]
["bitfinex","ETHUSD",1769140919642,0.002,2964.3,2964.0,1.11]
["bitfinex","ETHUSD",1769140920431,3.43946347,2964.3,2963.9,3.35114532]
["bitfinex","ETHUSD",1769140920635,0.34394635,2964.2,2964.0,0.555]
["bitfinex","ETHUSD",1769140920831,0.34394635,2964.2,2964.0,0.50056757]
["bitfinex","ETHUSD",1769140921040,0.002,2964.3,2964.0,0.47157335]
["bitfinex","ETHUSD",1769140921730,0.002,2964.3,2964.0,1.02657335]
["bitfinex","ETHUSD",1769140922261,0.002,2964.3,2964.0,4.59227041]
["bitfinex","ETHUSD",1769140922924,0.002,2964.3,2964.0,5.14727041]
["bitfinex","ETHUSD",1769140923364,0.002,2964.3,2964.0,1.58157335]
["bitfinex","ETHUSD",1769140924052,0.002,2964.3,2964.0,2.13657335]
["bitfinex","ETHUSD",1769140924235,0.002,2964.3,2964.0,6.60761198]
["bitfinex","ETHUSD",1769140924434,0.558,2964.4,2964.1,3.56569706]
["bitfinex","ETHUSD",1769140924831,0.43949098,2964.4,2964.1,3.56569706]
["bitfinex","ETHUSD",1769140925258,0.43949098,2964.4,2964.1,4.12069706]
["bitfinex","ETHUSD",1769140925549,0.002,2964.5,2964.1,4.12069706]
["bitfinex","ETHUSD",1769140925756,0.002,2964.5,2964.2,3.59182357]
["bitfinex","ETHUSD",1769140926346,0.002,2964.5,2964.2,4.14682357]
["bitfinex","ETHUSD",1769140927764,0.002,2964.5,2964.2,4.70182357]
["bitfinex","ETHUSD",1769140929037,0.002,2964.5,2964.2,5.25682357]
["bitfinex","ETHUSD",1769140929964,0.002,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1769140931362,0.002,2964.5,2964.3,0.556]
["bitfinex","ETHUSD",1769140931928,6.09405354,2964.7,2964.3,1.35341993]
["bitfinex","ETHUSD",1769140932556,6.09405354,2964.7,2964.3,1.90841993]
["bitfinex","ETHUSD",1769140933669,6.09405354,2964.7,2964.3,2.46341993]
["bitfinex","ETHUSD",1769140935173,6.09405354,2964.7,2964.3,3.01841993]
["bitfinex","ETHUSD",1769140935975,0.002,2965.1,2964.4,3.59182357]
["bitfinex","ETHUSD",1769140936152,0.002,2965.1,2964.4,4.47484792]
["bitfinex","ETHUSD",1769140936355,0.002,2965.1,2964.5,2.89220514]
["bitfinex","ETHUSD",1769140937565,0.002,2965.1,2964.5,3.44720514]
["bitfinex","ETHUSD",1769140938950,3.59765478,2965.1,2964.5,1.11]
["bitfinex","ETHUSD",1769140939351,0.002,2965.1,2964.5,1.48330948]
["bitfinex","ETHUSD",1769140940554,0.002,2965.1,2964.5,2.03830948]
["bitfinex","ETHUSD",1769140941574,0.002,2964.9,2964.5,2.59330948]
["bitfinex","ETHUSD",1769140943673,0.002,2964.9,2964.5,3.14830948]
["bitfinex","ETHUSD",1769140945346,0.002,2964.9,2964.5,3.70330948]
["bitfinex","ETHUSD",1769140945548,0.002,2964.9,2964.6,0.79741993]
["bitfinex","ETHUSD",1769140946581,0.002,2964.9,2964.6,1.35241993]
["bitfinex","ETHUSD",1769140947875,0.002,2964.9,2964.6,1.90741993]
["bitfinex","ETHUSD",1769140948977,0.002,2964.9,2964.6,2.46241993]
["bitfinex","ETHUSD",1769140950481,0.002,2964.9,2964.6,3.01741993]
["bitfinex","ETHUSD",1769140952363,0.002,2964.9,2964.6,3.57241993]
["bitfinex","ETHUSD",1769140953287,0.002,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1769140954580,0.002,2964.9,2964.7,0.556]
["bitfinex","ETHUSD",1769140955790,0.002,2964.9,2964.7,1.111]
["bitfinex","ETHUSD",1769140956278,3.76839438,2964.9,2964.7,1.111]
["bitfinex","ETHUSD",1769140956995,3.76839438,2964.9,2964.7,1.666]
["bitfinex","ETHUSD",1769140958070,3.76839438,2964.9,2964.7,2.221]
["bitfinex","ETHUSD",1769140959217,3.76839438,2964.9,2964.7,2.776]
["bitfinex","ETHUSD",1769140960063,0.3160939,2964.8,2964.7,0.45956119]
["bitfinex","ETHUSD",1769140960389,0.3160939,2964.8,2964.7,0.555]
["bitfinex","ETHUSD",1769140960591,0.3160939,2964.8,2964.7,0.55177406]
["bitfinex","ETHUSD",1769140960959,3.76839438,2964.9,2964.7,0.55177406]
["bitfinex","ETHUSD",1769140961762,3.76839438,2964.9,2964.7,1.10677406]
["bitfinex","ETHUSD",1769140962293,4.12514905,2964.9,2964.7,1.10677406]
["bitfinex","ETHUSD",1769140963479,4.12514905,2964.9,2964.7,1.66177406]
["bitfinex","ETHUSD",1769140963680,0.35875467,2964.9,2964.7,1.64603585]
["bitfinex","ETHUSD",1769140963879,0.002,2964.9,2964.7,1.64603585]
["bitfinex","ETHUSD",1769140965513,0.002,2964.9,2964.7,2.20103585]
["bitfinex","ETHUSD",1769140967112,0.002,2964.9,2964.7,2.75603585]
["bitfinex","ETHUSD",1769140968608,0.002,2964.9,2964.7,3.31103585]
["bitfinex","ETHUSD",1769140969295,0.002,2965.1,2964.7,3.31103585]
["bitfinex","ETHUSD",1769140969486,3.76839438,2965.3,2964.7,3.31103585]
["bitfinex","ETHUSD",1769140969687,3.76839438,2965.3,2964.7,3.86603585]
["bitfinex","ETHUSD",1769140971220,3.76839438,2965.3,2964.7,4.42103585]
["bitfinex","ETHUSD",1769140971422,0.46114574,2965.2,2964.7,4.42103585]
["bitfinex","ETHUSD",1769140971717,4.22754012,2965.2,2964.7,4.42103585]
["bitfinex","ETHUSD",1769140972820,4.22754012,2965.2,2964.7,4.97603585]
["bitfinex","ETHUSD",1769140973821,4.22754012,2965.2,2964.7,5.53103585]
["bitfinex","ETHUSD",1769140975614,0.46114574,2965.2,2964.7,5.53103585]
["bitfinex","ETHUSD",1769140975817,0.002,2965.3,2964.7,6.08603585]
["bitfinex","ETHUSD",1769140976322,0.002,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1769140976619,0.002,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1769140977322,0.002,2965.1,2964.9,0.556]
["bitfinex","ETHUSD",1769140978619,0.002,2965.1,2964.9,1.111]
["bitfinex","ETHUSD",1769140980230,0.002,2965.1,2964.9,1.666]
["bitfinex","ETHUSD",1769140981026,3.76839438,2965.1,2964.9,1.666]
["bitfinex","ETHUSD",1769140981229,0.37683944,2965.0,2964.9,1.666]
["bitfinex","ETHUSD",1769140981433,0.37683944,2965.0,2964.9,2.221]
["bitfinex","ETHUSD",1769140983130,0.002,2965.1,2964.9,2.76026179]
["bitfinex","ETHUSD",1769140984730,4.17032975,2965.1,2964.9,1.5184288]
["bitfinex","ETHUSD",1769140985334,4.17032975,2965.1,2964.9,2e-08]
["bitfinex","ETHUSD",1769140985704,4.17032975,2965.1,2964.9,0.55500002]
["bitfinex","ETHUSD",1769140985903,0.54021201,2965.0,2964.9,0.55500002]
["bitfinex","ETHUSD",1769140987342,4.70854176,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1769140987518,4.70854176,2965.0,2964.7,6.08603585]
["bitfinex","ETHUSD",1769140987519,4.16832975,2964.9,2964.5,3.33]
["bitfinex","ETHUSD",1769140987847,4.72370096,2964.9,2964.5,3.33]
["bitfinex","ETHUSD",1769140987998,4.72370096,2964.9,2964.4,0.555]
["bitfinex","ETHUSD",1769140988204,4.72370096,2964.9,2963.9,3.35114532]
["bitfinex","ETHUSD",1769140988429,4.72370096,2964.9,2964.5,1e-08]
["bitfinex","ETHUSD",1769140988932,0.558,2964.8,2964.5,1e-08]
["bitfinex","ETHUSD",1769140989134,4.69649985,2964.7,2964.5,1e-08]
["bitfinex","ETHUSD",1769140989938,4.69649985,2964.7,2964.3,1.93157525]
["bitfinex","ETHUSD",1769140990109,5.53976178,2964.7,2964.3,1.93157525]
["bitfinex","ETHUSD",1769140990939,5.53975678,2964.7,2964.3,1.93157525]
["bitfinex","ETHUSD",1769140991105,5.53975678,2964.7,2964.3,2.48657525]
["bitfinex","ETHUSD",1769140991751,4.16832975,2964.6,2964.3,2.48657525]
["bitfinex","ETHUSD",1769140992643,4.16832975,2964.6,2964.3,3.04157525]
["bitfinex","ETHUSD",1769140993840,0.5281701,2964.7,2964.3,3.04157525]
["bitfinex","ETHUSD",1769140994058,4.72632975,2964.8,2964.3,3.59657525]
["bitfinex","ETHUSD",1769140994537,5.56956152,2964.8,2964.3,3.59657525]
["bitfinex","ETHUSD",1769140995809,5.56956152,2964.8,2964.3,4.15157525]
["bitfinex","ETHUSD",1769140996622,4.16832975,2964.7,2964.3,4.15157525]
["bitfinex","ETHUSD",1769140996826,4.55700328,2964.7,2964.3,4.15157525]
["bitfinex","ETHUSD",1769140997045,0.9970224,2964.6,2964.3,4.70657525]
["bitfinex","ETHUSD",1769140998348,0.9970224,2964.6,2964.3,5.26157525]
["bitfinex","ETHUSD",1769140998644,5.16535215,2964.6,2964.3,5.26157525]
["bitfinex","ETHUSD",1769140999047,6.00865045,2964.6,2964.3,5.26157525]
["bitfinex","ETHUSD",1769140999618,6.0086384,2964.6,2964.3,5.81657525]
["bitfinex","ETHUSD",1769140999830,0.60086384,2964.5,2964.3,5.81657525]
["bitfinex","ETHUSD",1769141001137,0.60086384,2964.5,2964.3,6.37157525]
["bitfinex","ETHUSD",1769141002571,0.60086384,2964.5,2964.3,4.31124492]
["bitfinex","ETHUSD",1769141003959,0.60086384,2964.5,2964.3,4.85050672]
["bitfinex","ETHUSD",1769141004527,0.9970224,2964.6,2964.3,4.85050672]
["bitfinex","ETHUSD",1769141005036,0.9970224,2964.6,2964.3,5.38976853]
["bitfinex","ETHUSD",1769141005444,5.56956004,2964.8,2964.3,5.38976853]
["bitfinex","ETHUSD",1769141006273,5.56956004,2964.8,2964.3,5.94476853]
["bitfinex","ETHUSD",1769141007862,0.55737121,2964.9,2964.3,6.49976853]
["bitfinex","ETHUSD",1769141008089,0.47583896,2964.8,2964.4,3.97738995]
["bitfinex","ETHUSD",1769141008389,0.47583896,2964.8,2964.5,3.97738995]
["bitfinex","ETHUSD",1769141008390,0.3527341,2964.8,2964.5,3.97738995]
["bitfinex","ETHUSD",1769141008880,0.3527341,2964.8,2964.5,4.53238995]
["bitfinex","ETHUSD",1769141009637,0.3527341,2964.8,2964.5,0.555]
["bitfinex","ETHUSD",1769141010146,0.3527341,2964.8,2964.5,1.11]
["bitfinex","ETHUSD",1769141011650,0.002,2964.6,2964.5,1.665]
["bitfinex","ETHUSD",1769141013382,0.002,2964.6,2964.5,2.22]
["bitfinex","ETHUSD",1769141013673,0.3547341,2964.8,2964.5,2.22]
["bitfinex","ETHUSD",1769141014490,0.3547341,2964.8,2964.5,2.775]
["bitfinex","ETHUSD",1769141014947,0.002,2964.9,2964.6,4.63145769]
["bitfinex","ETHUSD",1769141015482,0.002,2965.1,2964.6,4.63145769]
["bitfinex","ETHUSD",1769141015680,0.002,2965.1,2964.6,5.18645769]
["bitfinex","ETHUSD",1769141016881,0.002,2965.1,2964.6,5.74145769]
["bitfinex","ETHUSD",1769141018077,0.002,2965.1,2964.6,6.29645769]
["bitfinex","ETHUSD",1769141018381,0.002,2965.1,2964.7,4.63145769]
["bitfinex","ETHUSD",1769141019055,0.002,2965.1,2964.7,5.18645769]
["bitfinex","ETHUSD",1769141020316,0.002,2965.1,2964.7,5.74145769]
["bitfinex","ETHUSD",1769141021517,0.002,2965.1,2964.7,6.29645769]
["bitfinex","ETHUSD",1769141022708,0.002,2965.1,2964.7,6.85145769]
["bitfinex","ETHUSD",1769141023811,0.002,2965.1,2964.7,7.40645769]
["bitfinex","ETHUSD",1769141024010,0.002,2965.1,2964.7,8.460318]
["bitfinex","ETHUSD",1769141024209,0.002,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1769141024515,0.002,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1769141024980,0.002,2964.9,2964.8,0.556]
["bitfinex","ETHUSD",1769141026212,0.002,2964.9,2964.8,1.111]
["bitfinex","ETHUSD",1769141027516,0.002,2964.9,2964.8,1.666]
["bitfinex","ETHUSD",1769141028779,0.002,2964.9,2964.8,2.221]
["bitfinex","ETHUSD",1769141029894,0.002,2964.9,2964.8,2.776]
["bitfinex","ETHUSD",1769141031319,0.002,2964.9,2964.8,3.331]
["bitfinex","ETHUSD",1769141031842,0.002,2964.9,2964.8,3.17465692]
["bitfinex","ETHUSD",1769141032120,0.002,2964.9,2964.7,2.775]
["bitfinex","ETHUSD",1769141032281,0.002,2964.9,2964.7,3.33]
["bitfinex","ETHUSD",1769141033996,0.002,2964.9,2964.7,3.885]
["bitfinex","ETHUSD",1769141035320,0.002,2964.9,2964.7,4.44]
["bitfinex","ETHUSD",1769141036400,0.002,2964.9,2964.7,4.995]
["bitfinex","ETHUSD",1769141037890,0.002,2964.9,2964.7,5.55]
["bitfinex","ETHUSD",1769141039822,0.002,2964.9,2964.7,6.105]
["bitfinex","ETHUSD",1769141040988,0.002,2964.9,2964.5,2.725]
["bitfinex","ETHUSD",1769141041187,0.002,2964.9,2964.6,4.63145769]
["bitfinex","ETHUSD",1769141041417,0.002,2965.1,2964.6,4.63145769]
["bitfinex","ETHUSD",1769141042231,0.002,2965.1,2964.6,5.18645769]
["bitfinex","ETHUSD",1769141043611,0.002,2965.1,2964.6,5.74145769]
["bitfinex","ETHUSD",1769141045742,0.002,2965.1,2964.6,6.89794174]
["bitfinex","ETHUSD",1769141045942,0.002,2965.1,2964.7,5.23294174]
["bitfinex","ETHUSD",1769141047252,0.002,2965.1,2964.7,5.78794174]
["bitfinex","ETHUSD",1769141047419,0.002,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1769141047817,0.002,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1769141048822,0.002,2964.9,2964.8,0.556]
["bitfinex","ETHUSD",1769141050246,0.002,2964.9,2964.8,1.111]
["bitfinex","ETHUSD",1769141051417,0.002,2964.9,2964.8,1.666]
["bitfinex","ETHUSD",1769141053550,0.002,2964.9,2964.8,2.221]
["bitfinex","ETHUSD",1769141054648,0.002,2964.9,2964.8,2.776]
["bitfinex","ETHUSD",1769141056124,0.002,2964.9,2964.8,3.331]
["bitfinex","ETHUSD",1769141057556,0.002,2964.9,2964.8,3.886]
["bitfinex","ETHUSD",1769141058853,0.002,2964.9,2964.8,4.441]
["bitfinex","ETHUSD",1769141060051,0.002,2964.9,2964.8,4.996]
["bitfinex","ETHUSD",1769141061135,0.002,2964.9,2964.8,5.551]
["bitfinex","ETHUSD",1769141061329,0.002,2964.9,2964.8,4.4667779]
["bitfinex","ETHUSD",1769141063153,0.002,2964.9,2964.8,5.0217779]
["bitfinex","ETHUSD",1769141064259,0.002,2964.9,2964.8,5.5767779]
["bitfinex","ETHUSD",1769141064660,0.002,2964.9,2964.8,5.5267779]
["bitfinex","ETHUSD",1769141065237,0.48159745,2964.9,2964.8,5.5267779]
["bitfinex","ETHUSD",1769141065438,0.48159745,2964.9,2964.8,6.0817779]
["bitfinex","ETHUSD",1769141066547,0.48159745,2964.9,2964.8,6.6367779]
["bitfinex","ETHUSD",1769141066938,0.48159745,2964.9,2964.7,0.555]
["bitfinex","ETHUSD",1769141068170,0.48159745,2964.9,2964.7,1.11]
["bitfinex","ETHUSD",1769141068530,1.32480507,2964.9,2964.7,1.11]
["bitfinex","ETHUSD",1769141068729,0.48159745,2964.9,2964.7,1.11]
["bitfinex","ETHUSD",1769141068932,1.32480255,2964.9,2964.7,1.11]
["bitfinex","ETHUSD",1769141069256,0.48159745,2964.9,2964.7,1.11]
["bitfinex","ETHUSD",1769141069435,0.002,2964.9,2964.7,1.64926182]
["bitfinex","ETHUSD",1769141070864,0.002,2964.9,2964.7,2.20426182]
["bitfinex","ETHUSD",1769141074868,0.002,2964.9,2964.7,3.31426182]
["bitfinex","ETHUSD",1769141075268,0.002,2964.9,2964.7,3.86926182]
["bitfinex","ETHUSD",1769141076740,0.002,2964.9,2964.7,4.42426182]
["bitfinex","ETHUSD",1769141077872,0.002,2964.9,2964.7,4.97926182]
["bitfinex","ETHUSD",1769141078940,0.002,2964.9,2964.7,5.53426182]
["bitfinex","ETHUSD",1769141080205,0.002,2964.9,2964.7,6.08926182]
["bitfinex","ETHUSD",1769141081392,0.002,2964.9,2964.7,6.64426182]
["bitfinex","ETHUSD",1769141083293,0.002,2964.9,2964.7,7.19926182]
["bitfinex","ETHUSD",1769141084694,0.002,2964.9,2964.7,7.75426182]
["bitfinex","ETHUSD",1769141085657,0.002,2964.9,2964.7,7.73852365]
["bitfinex","ETHUSD",1769141085993,0.002,2964.9,2964.7,8.29352365]
["bitfinex","ETHUSD",1769141086591,0.002,2964.9,2964.7,8.27778549]
["bitfinex","ETHUSD",1769141087458,0.002,2964.9,2964.7,8.83278549]
["bitfinex","ETHUSD",1769141089390,0.002,2964.9,2964.7,9.38778549]
["bitfinex","ETHUSD",1769141090490,0.002,2964.9,2964.7,9.94278549]
["bitfinex","ETHUSD",1769141091692,0.002,2964.9,2964.7,10.49778549]
["bitfinex","ETHUSD",1769141092791,0.002,2964.9,2964.7,11.05278549]
["bitfinex","ETHUSD",1769141093914,0.002,2964.9,2964.7,11.60778549]
["bitfinex","ETHUSD",1769141095699,0.002,2964.9,2964.7,12.16278549]
["bitfinex","ETHUSD",1769141097404,0.002,2964.9,2964.7,12.71778549]
["bitfinex","ETHUSD",1769141098507,0.002,2964.9,2964.7,13.27278549]
["bitfinex","ETHUSD",1769141099004,0.002,2964.9,2964.7,6.37715864]
["bitfinex","ETHUSD",1769141099705,0.002,2964.9,2964.7,6.93215864]
["bitfinex","ETHUSD",1769141100007,0.002,2964.9,2964.6,1.665]
["bitfinex","ETHUSD",1769141101109,0.002,2964.9,2964.6,2.22]
["bitfinex","ETHUSD",1769141102487,0.002,2964.9,2964.6,2.775]
["bitfinex","ETHUSD",1769141102889,0.84328408,2964.6,2964.2,1.8353619]
["bitfinex","ETHUSD",1769141103087,0.82265634,2964.5,2964.2,1.8353619]
["bitfinex","ETHUSD",1769141103280,0.82265634,2964.5,2964.1,0.5549302]
["bitfinex","ETHUSD",1769141103706,1.21138222,2964.5,2964.1,1e-08]
["bitfinex","ETHUSD",1769141104208,0.82265634,2964.5,2964.1,1e-08]
["bitfinex","ETHUSD",1769141105102,0.84334097,2964.4,2964.1,0.55500001]
["bitfinex","ETHUSD",1769141105313,0.84334097,2964.4,2964.0,2.13655463]
["bitfinex","ETHUSD",1769141105520,1.40305689,2964.4,2964.0,2.13655463]
["bitfinex","ETHUSD",1769141106416,1.40305689,2964.4,2964.0,2.69155463]
["bitfinex","ETHUSD",1769141106818,1.40305689,2964.4,2964.0,2.67581648]
["bitfinex","ETHUSD",1769141107706,1.40305689,2964.4,2964.0,3.23081648]
["bitfinex","ETHUSD",1769141108320,0.55971592,2964.4,2964.0,3.23081648]
["bitfinex","ETHUSD",1769141108918,0.55971592,2964.4,2964.0,3.78581648]
["bitfinex","ETHUSD",1769141109218,1.40306121,2964.4,2964.0,3.78581648]
["bitfinex","ETHUSD",1769141109797,1.40306121,2964.4,2964.0,1.84839667]
["bitfinex","ETHUSD",1769141110109,0.22257175,2964.3,2964.0,2.40339667]
["bitfinex","ETHUSD",1769141110619,0.22257175,2964.3,2964.0,2.38765853]
["bitfinex","ETHUSD",1769141111684,0.22257175,2964.3,2964.0,2.94265853]
["bitfinex","ETHUSD",1769141113690,0.22257175,2964.3,2964.0,3.49765853]
["bitfinex","ETHUSD",1769141114322,1.0659422,2964.3,2964.0,3.49765853]
["bitfinex","ETHUSD",1769141115203,1.0659422,2964.3,2964.0,4.05265853]
["bitfinex","ETHUSD",1769141115392,1.06594182,2964.3,2964.0,4.05265853]
["bitfinex","ETHUSD",1769141116504,0.22257175,2964.3,2964.0,4.05265853]
["bitfinex","ETHUSD",1769141116705,0.22257175,2964.3,2964.0,4.60765853]
["bitfinex","ETHUSD",1769141117529,0.002,2964.2,2964.0,4.60765853]
["bitfinex","ETHUSD",1769141117907,0.002,2964.2,2964.0,5.16265853]
["bitfinex","ETHUSD",1769141118994,0.002,2964.2,2964.0,5.71765853]
["bitfinex","ETHUSD",1769141119915,0.56171592,2964.4,2964.0,5.71765853]
["bitfinex","ETHUSD",1769141120415,0.002,2964.4,2964.0,6.27265853]
["bitfinex","ETHUSD",1769141120613,1.40130963,2964.6,2964.0,6.27265853]
["bitfinex","ETHUSD",1769141121426,0.002,2964.7,2964.1,6.23002758]
["bitfinex","ETHUSD",1769141121628,0.002,2964.7,2964.1,6.26376463]
["bitfinex","ETHUSD",1769141122733,0.002,2964.7,2964.1,6.81876463]
["bitfinex","ETHUSD",1769141122898,0.002,2964.7,2964.1,6.78502758]
["bitfinex","ETHUSD",1769141123824,0.002,2964.7,2964.1,7.34002758]
["bitfinex","ETHUSD",1769141125038,0.002,2964.7,2964.1,7.89502758]
["bitfinex","ETHUSD",1769141126215,0.002,2964.7,2964.1,8.45002758]
["bitfinex","ETHUSD",1769141127613,0.002,2964.7,2964.1,9.00502758]
["bitfinex","ETHUSD",1769141128846,0.002,2964.7,2964.1,9.56002758]
["bitfinex","ETHUSD",1769141129206,0.002,2964.7,2964.2,6.23002758]
["bitfinex","ETHUSD",1769141129401,0.002,2964.7,2964.2,6.23102758]
["bitfinex","ETHUSD",1769141129814,0.002,2964.5,2964.2,6.23102758]
["bitfinex","ETHUSD",1769141130009,0.002,2964.5,2964.2,6.78602758]
["bitfinex","ETHUSD",1769141131142,0.002,2964.5,2964.2,7.34102758]
["bitfinex","ETHUSD",1769141131738,0.002,2964.5,2964.3,0.03373477]
["bitfinex","ETHUSD",1769141132143,0.48388871,2964.8,2964.4,6.25581853]
["bitfinex","ETHUSD",1769141133453,0.48388871,2964.8,2964.4,6.81081853]
["bitfinex","ETHUSD",1769141134642,0.48388871,2964.8,2964.4,7.36581853]
["bitfinex","ETHUSD",1769141135857,0.48388871,2964.8,2964.4,7.92081853]
["bitfinex","ETHUSD",1769141136936,0.48388871,2964.8,2964.4,8.47581853]
["bitfinex","ETHUSD",1769141137338,0.48388871,2964.8,2964.5,6.25581853]
["bitfinex","ETHUSD",1769141138131,0.002,2964.9,2964.5,6.81081853]
["bitfinex","ETHUSD",1769141138327,0.002,2964.9,2964.5,7.65840038]
["bitfinex","ETHUSD",1769141139250,0.002,2964.9,2964.6,6.25581853]
["bitfinex","ETHUSD",1769141140645,0.002,2964.9,2964.6,6.81081853]
["bitfinex","ETHUSD",1769141141230,0.002,2964.9,2964.6,6.81181853]
["bitfinex","ETHUSD",1769141141432,0.002,2964.7,2964.6,7.91075857]
["bitfinex","ETHUSD",1769141142032,0.002,2964.7,2964.6,8.46575857]
["bitfinex","ETHUSD",1769141143290,0.002,2964.7,2964.6,9.02075857]
["bitfinex","ETHUSD",1769141143637,0.002,2964.7,2964.6,2.76494004]
["bitfinex","ETHUSD",1769141143964,0.002,2964.7,2964.6,1.666]
["bitfinex","ETHUSD",1769141144572,0.002,2964.7,2964.6,2.221]
["bitfinex","ETHUSD",1769141144784,0.002,2964.7,2964.6,2.171]
["bitfinex","ETHUSD",1769141145864,0.002,2964.7,2964.6,2.726]
["bitfinex","ETHUSD",1769141146891,0.002,2964.7,2964.6,3.281]
["bitfinex","ETHUSD",1769141147048,0.002,2964.7,2964.5,1.02788871]
["bitfinex","ETHUSD",1769141147249,0.002,2964.7,2964.5,1.00630261]
["bitfinex","ETHUSD",1769141147783,0.002,2964.7,2964.5,0.98650402]
["bitfinex","ETHUSD",1769141147957,0.002,2964.7,2964.4,2.21995789]
["bitfinex","ETHUSD",1769141148157,0.002,2964.7,2964.4,2.19076234]
["bitfinex","ETHUSD",1769141148376,0.002,2964.7,2964.4,2.13237782]
["bitfinex","ETHUSD",1769141148550,0.002,2964.7,2964.4,2.06231547]
["bitfinex","ETHUSD",1769141148755,0.63295893,2964.6,2964.4,0.25399673]
["bitfinex","ETHUSD",1769141148951,0.63295893,2964.6,2964.4,0.53342038]
["bitfinex","ETHUSD",1769141149176,0.63295893,2964.6,2964.2,1.666]
["bitfinex","ETHUSD",1769141150083,0.63295893,2964.6,2964.2,2.221]
["bitfinex","ETHUSD",1769141150577,1.47625741,2964.6,2964.2,2.221]
["bitfinex","ETHUSD",1769141150801,0.63295893,2964.6,2964.2,2.21110914]
["bitfinex","ETHUSD",1769141151084,1.47625208,2964.6,2964.2,2.07286258]
["bitfinex","ETHUSD",1769141151284,1.47625208,2964.6,2964.2,2.5488635]
["bitfinex","ETHUSD",1769141151454,1.47625208,2964.6,2964.2,2.40454978]
["bitfinex","ETHUSD",1769141151648,1.47625208,2964.6,2964.2,2.31485605]
["bitfinex","ETHUSD",1769141152452,1.47625208,2964.6,2964.2,2.18031549]
["bitfinex","ETHUSD",1769141152654,1.47625208,2964.6,2964.2,2.64562166]
["bitfinex","ETHUSD",1769141153154,1.47625208,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769141153354,0.63295893,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1769141153671,8.36185213,2964.6,2964.1,3.33]
["bitfinex","ETHUSD",1769141153880,1.17369109,2964.5,2964.1,3.33]
["bitfinex","ETHUSD",1769141154252,1.17369109,2964.5,2964.1,2.9712104]
["bitfinex","ETHUSD",1769141154470,1.17369109,2964.5,2964.1,2.7918143]
["bitfinex","ETHUSD",1769141154789,2.01701444,2964.5,2964.1,2.7918143]
["bitfinex","ETHUSD",1769141154989,2.01701444,2964.5,2964.1,3.3468143]
["bitfinex","ETHUSD",1769141155993,2.01701444,2964.5,2964.1,3.9018143]
["bitfinex","ETHUSD",1769141158083,2.01701444,2964.5,2964.1,4.4568143]
["bitfinex","ETHUSD",1769141158393,2.03426123,2964.6,2964.1,4.4568143]
["bitfinex","ETHUSD",1769141159596,2.03426123,2964.6,2964.1,5.0118143]
["bitfinex","ETHUSD",1769141160676,2.03426123,2964.6,2964.1,5.5668143]
["bitfinex","ETHUSD",1769141162298,2.03426123,2964.6,2964.1,6.1218143]
["bitfinex","ETHUSD",1769141163401,2.03426123,2964.6,2964.1,6.6768143]
["bitfinex","ETHUSD",1769141164504,0.002,2964.4,2964.1,6.6768143]
["bitfinex","ETHUSD",1769141164702,0.002,2964.4,2964.1,7.2318143]
["bitfinex","ETHUSD",1769141165998,0.002,2964.4,2964.1,7.7868143]
["bitfinex","ETHUSD",1769141167184,0.002,2964.4,2964.1,8.3418143]
["bitfinex","ETHUSD",1769141168488,0.002,2964.4,2964.1,8.8968143]
["bitfinex","ETHUSD",1769141169724,0.002,2964.4,2964.1,9.4518143]
["bitfinex","ETHUSD",1769141170300,1.32434908,2964.6,2964.1,9.4018143]
["bitfinex","ETHUSD",1769141170512,1.32434908,2964.6,2964.1,9.36920576]
["bitfinex","ETHUSD",1769141171325,1.32434908,2964.6,2964.1,9.92420576]
["bitfinex","ETHUSD",1769141173127,1.32434908,2964.6,2964.1,10.47920576]
["bitfinex","ETHUSD",1769141174197,1.32434908,2964.6,2964.1,11.03420576]
["bitfinex","ETHUSD",1769141174612,1.32434908,2964.6,2964.1,10.80996462]
["bitfinex","ETHUSD",1769141175849,1.32434908,2964.6,2964.1,11.36496462]
["bitfinex","ETHUSD",1769141176448,2.45320853,2964.6,2964.1,11.36496462]
["bitfinex","ETHUSD",1769141176741,2.45320853,2964.6,2964.0,6.82765853]
["bitfinex","ETHUSD",1769141176742,2.06522001,2964.1,2964.0,6.82765853]
["bitfinex","ETHUSD",1769141178246,2.06522001,2964.1,2964.0,7.20325899]
["bitfinex","ETHUSD",1769141178450,2.06522001,2964.1,2964.0,6.79960684]
["bitfinex","ETHUSD",1769141178619,2.06522001,2964.1,2964.0,6.6201954]
["bitfinex","ETHUSD",1769141178819,2.06522001,2964.1,2964.0,2.56472134]
["bitfinex","ETHUSD",1769141179124,2.06522001,2964.1,2964.0,2.32290743]
["bitfinex","ETHUSD",1769141179333,2.06522001,2964.1,2964.0,2.77427227]
["bitfinex","ETHUSD",1769141179526,2.06522001,2964.1,2964.0,2.428819]
["bitfinex","ETHUSD",1769141179731,2.06522001,2964.1,2964.0,2.25609079]
["bitfinex","ETHUSD",1769141180132,2.06522001,2964.1,2964.0,2.21885612]
["bitfinex","ETHUSD",1769141180319,2.06522001,2964.1,2964.0,2.42839613]
["bitfinex","ETHUSD",1769141180523,2.06522001,2964.1,2964.0,2.10563374]
["bitfinex","ETHUSD",1769141180721,2.06522001,2964.1,2964.0,1.72561968]
["bitfinex","ETHUSD",1769141181023,2.06522001,2964.1,2964.0,1.64078755]
["bitfinex","ETHUSD",1769141181223,2.06522001,2964.1,2964.0,1.26076749]
["bitfinex","ETHUSD",1769141181444,2.06522001,2964.1,2964.0,1.64302942]
["bitfinex","ETHUSD",1769141181643,2.06522001,2964.1,2964.0,1.36664633]
["bitfinex","ETHUSD",1769141181820,2.06522001,2964.1,2964.0,1.08240123]
["bitfinex","ETHUSD",1769141182021,0.84535995,2964.4,2964.0,0.67354905]
["bitfinex","ETHUSD",1769141182246,0.84535995,2964.4,2964.0,0.52487433]
["bitfinex","ETHUSD",1769141182551,1.42820181,2964.4,2964.0,0.33903003]
["bitfinex","ETHUSD",1769141182752,1.42820181,2964.4,2964.0,0.89403003]
["bitfinex","ETHUSD",1769141183253,1.42820181,2964.4,2963.9,3.35111683]
["bitfinex","ETHUSD",1769141184352,1.42820181,2964.4,2963.9,3.89037872]
["bitfinex","ETHUSD",1769141184916,1.42820181,2964.4,2963.9,0.01526671]
["bitfinex","ETHUSD",1769141185121,0.48014553,2964.3,2963.9,0.01526671]
["bitfinex","ETHUSD",1769141185317,0.58484186,2964.4,2963.9,0.01526671]
["bitfinex","ETHUSD",1769141185540,0.58484186,2964.4,2963.9,0.57026671]
["bitfinex","ETHUSD",1769141185740,1.42818404,2964.4,2963.9,0.57026671]
["bitfinex","ETHUSD",1769141186948,1.42818404,2964.4,2963.9,1.12526671]
["bitfinex","ETHUSD",1769141187321,0.58484186,2964.4,2963.9,1.12526671]
["bitfinex","ETHUSD",1769141187522,0.002,2964.4,2963.9,7.49121707]
["bitfinex","ETHUSD",1769141188144,0.002,2964.2,2963.9,8.04621707]
["bitfinex","ETHUSD",1769141188328,0.002,2964.2,2964.0,6.36595036]
["bitfinex","ETHUSD",1769141188537,0.002,2964.2,2964.0,6.12103196]
["bitfinex","ETHUSD",1769141188845,0.002,2964.2,2964.0,5.89801492]
["bitfinex","ETHUSD",1769141189227,0.002,2964.2,2964.0,6.45301492]
["bitfinex","ETHUSD",1769141190322,0.002,2964.2,2964.0,7.00801492]
["bitfinex","ETHUSD",1769141191526,0.002,2964.2,2964.0,7.56301492]
["bitfinex","ETHUSD",1769141191852,0.002,2964.4,2964.2,6.19171657]
["bitfinex","ETHUSD",1769141192155,0.002,2964.6,2964.2,6.19171657]
["bitfinex","ETHUSD",1769141192855,0.002,2964.6,2964.2,6.74671657]
["bitfinex","ETHUSD",1769141193171,0.002,2965.3,2964.6,6.19171657]
["bitfinex","ETHUSD",1769141193328,0.002,2965.3,2964.6,7.21216877]
["bitfinex","ETHUSD",1769141194041,0.002,2965.3,2964.7,6.19171657]
["bitfinex","ETHUSD",1769141195045,0.002,2965.3,2964.7,6.74671657]
["bitfinex","ETHUSD",1769141196252,0.002,2965.3,2964.7,7.30171657]
["bitfinex","ETHUSD",1769141197449,0.002,2965.3,2964.8,6.19171657]
["bitfinex","ETHUSD",1769141197651,0.002,2965.3,2964.9,0.78567166]
["bitfinex","ETHUSD",1769141197881,0.002,2965.3,2964.9,6.97738823]
["bitfinex","ETHUSD",1769141198952,0.002,2965.3,2964.9,7.53238823]
["bitfinex","ETHUSD",1769141199998,0.002,2965.3,2964.9,7.53338823]
["bitfinex","ETHUSD",1769141200189,0.002,2965.3,2964.9,8.08838823]
["bitfinex","ETHUSD",1769141200379,0.002,2965.1,2964.9,8.08838823]
["bitfinex","ETHUSD",1769141200578,0.002,2965.1,2965.0,0.80883882]
["bitfinex","ETHUSD",1769141201572,0.002,2965.1,2965.0,1.36383882]
["bitfinex","ETHUSD",1769141202997,0.002,2965.1,2965.0,1.11]
["bitfinex","ETHUSD",1769141203993,0.002,2965.1,2965.0,1.665]
["bitfinex","ETHUSD",1769141205403,0.002,2965.1,2965.0,2.18744244]
["bitfinex","ETHUSD",1769141205611,0.002,2965.1,2965.0,1.99209645]
["bitfinex","ETHUSD",1769141206772,0.002,2965.1,2965.0,2.54709645]
["bitfinex","ETHUSD",1769141207412,0.002,2965.1,2965.0,0.45745028]
["bitfinex","ETHUSD",1769141207785,6.31583248,2964.9,2964.6,0.555]
["bitfinex","ETHUSD",1769141208101,4.6443887,2964.8,2964.0,7.85671657]
["bitfinex","ETHUSD",1769141208283,0.63158325,2964.8,2964.0,7.85671657]
["bitfinex","ETHUSD",1769141208479,6.9375332,2964.8,2964.0,7.85671657]
["bitfinex","ETHUSD",1769141208694,6.9375332,2964.8,2964.0,1.665]
["bitfinex","ETHUSD",1769141208895,6.9375332,2964.8,2964.2,1.11]
["bitfinex","ETHUSD",1769141210225,7.78078711,2964.8,2964.2,1.665]
["bitfinex","ETHUSD",1769141210401,0.77906696,2964.7,2964.2,1.665]
["bitfinex","ETHUSD",1769141211614,0.77906696,2964.7,2964.2,2.22]
["bitfinex","ETHUSD",1769141212021,0.77906696,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1769141212222,0.77906696,2964.7,2964.2,2.22]
["bitfinex","ETHUSD",1769141212618,0.77906696,2964.7,2964.2,2.775]
["bitfinex","ETHUSD",1769141212924,0.00988253,2964.9,2964.2,8.96671657]
["bitfinex","ETHUSD",1769141213124,7.1491255,2965.0,2964.2,8.96671657]
["bitfinex","ETHUSD",1769141213619,7.1491255,2965.0,2964.2,9.51586122]
["bitfinex","ETHUSD",1769141214439,6.30594995,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1769141214624,0.002,2965.1,2964.3,6.22545134]
["bitfinex","ETHUSD",1769141214840,0.002,2965.1,2964.3,6.78045134]
["bitfinex","ETHUSD",1769141215005,0.002,2965.1,2964.3,6.74671657]
["bitfinex","ETHUSD",1769141215205,0.84514203,2965.1,2964.3,6.74671657]
["bitfinex","ETHUSD",1769141215445,0.002,2965.1,2964.3,6.74671657]
["bitfinex","ETHUSD",1769141216144,0.002,2965.1,2964.3,7.30171657]
["bitfinex","ETHUSD",1769141216611,0.002,2965.1,2964.4,6.2254502]
["bitfinex","ETHUSD",1769141217525,0.43674937,2965.1,2964.4,6.7804502]
["bitfinex","ETHUSD",1769141217731,0.43674937,2965.1,2964.4,6.74671657]
["bitfinex","ETHUSD",1769141218465,0.002,2965.1,2964.6,6.19171657]
["bitfinex","ETHUSD",1769141218816,0.002,2965.1,2964.6,6.17597815]
["bitfinex","ETHUSD",1769141220354,0.002,2965.1,2964.6,6.73097815]
["bitfinex","ETHUSD",1769141220958,0.002,2965.1,2964.6,6.71524061]
["bitfinex","ETHUSD",1769141221326,6.35997115,2964.5,2964.0,1.665]
["bitfinex","ETHUSD",1769141221531,0.128,2964.9,2964.0,7.85671657]
["bitfinex","ETHUSD",1769141221770,0.0540212,2964.8,2964.1,6.71934601]
["bitfinex","ETHUSD",1769141222532,0.0540212,2964.8,2964.1,7.27434601]
["bitfinex","ETHUSD",1769141222853,0.8432165,2964.9,2964.1,7.27434601]
["bitfinex","ETHUSD",1769141223047,0.8991711,2965.1,2964.1,7.27434601]
["bitfinex","ETHUSD",1769141223242,0.8991711,2965.1,2964.3,6.71934601]
["bitfinex","ETHUSD",1769141223443,0.8991711,2965.1,2964.3,6.72034601]
["bitfinex","ETHUSD",1769141223754,0.002,2964.6,2964.3,6.72034601]
["bitfinex","ETHUSD",1769141224053,0.002,2964.6,2964.3,7.27534601]
["bitfinex","ETHUSD",1769141225166,0.002,2964.6,2964.3,1.111]
["bitfinex","ETHUSD",1769141225369,0.002,2964.6,2964.4,0.20049346]
["bitfinex","ETHUSD",1769141225660,0.002,2964.6,2964.3,1.111]
["bitfinex","ETHUSD",1769141226540,0.002,2964.6,2964.3,1.666]
["bitfinex","ETHUSD",1769141227766,0.002,2964.6,2964.3,2.221]
["bitfinex","ETHUSD",1769141229268,0.002,2964.6,2964.3,2.776]
["bitfinex","ETHUSD",1769141229474,0.002,2964.6,2964.4,0.9593257]
["bitfinex","ETHUSD",1769141229636,0.002,2964.6,2964.4,0.94358786]
["bitfinex","ETHUSD",1769141230563,0.002,2964.6,2964.4,1.49858786]
["bitfinex","ETHUSD",1769141230974,0.002,2965.3,2964.4,8.60262503]
["bitfinex","ETHUSD",1769141231274,0.002,2965.5,2964.9,7.07030354]
["bitfinex","ETHUSD",1769141231573,0.002,2965.5,2965.0,7.62830354]
["bitfinex","ETHUSD",1769141232876,0.002,2965.5,2965.0,8.18330354]
["bitfinex","ETHUSD",1769141233189,0.002,2965.5,2965.0,0.98669194]
["bitfinex","ETHUSD",1769141233190,6.43343819,2965.5,2965.0,0.98669194]
["bitfinex","ETHUSD",1769141233381,6.43343819,2965.5,2965.0,8.05699548]
["bitfinex","ETHUSD",1769141233382,0.002,2965.5,2965.0,8.05699548]
["bitfinex","ETHUSD",1769141233579,0.002,2965.5,2965.0,8.91819503]
["bitfinex","ETHUSD",1769141233973,0.002,2965.5,2965.0,9.47319503]
["bitfinex","ETHUSD",1769141235090,0.002,2965.5,2965.0,10.02819503]
["bitfinex","ETHUSD",1769141235585,0.002,2965.3,2965.0,10.02819503]
["bitfinex","ETHUSD",1769141236800,0.002,2965.3,2965.0,10.58319503]
["bitfinex","ETHUSD",1769141237890,0.002,2965.3,2965.0,3.51289149]
["bitfinex","ETHUSD",1769141238093,0.002,2965.3,2965.0,4.06789149]
["bitfinex","ETHUSD",1769141239476,0.002,2965.3,2965.0,4.62289149]
["bitfinex","ETHUSD",1769141239682,0.002,2965.3,2965.1,0.558]
["bitfinex","ETHUSD",1769141240695,0.002,2965.3,2965.1,1.113]
["bitfinex","ETHUSD",1769141241686,0.002,2965.3,2965.1,1.668]
["bitfinex","ETHUSD",1769141242974,0.002,2965.3,2965.1,2.223]
["bitfinex","ETHUSD",1769141244307,0.002,2965.3,2965.1,2.778]
["bitfinex","ETHUSD",1769141246016,0.002,2965.3,2965.1,3.333]
["bitfinex","ETHUSD",1769141246220,0.002,2965.3,2965.2,0.558]
["bitfinex","ETHUSD",1769141247216,0.002,2965.3,2965.2,1.113]
["bitfinex","ETHUSD",1769141248534,0.002,2965.3,2965.2,1.668]
["bitfinex","ETHUSD",1769141249787,0.002,2965.3,2965.2,2.223]
["bitfinex","ETHUSD",1769141251125,0.002,2965.3,2965.2,2.778]
["bitfinex","ETHUSD",1769141252102,0.002,2965.3,2965.2,3.333]
["bitfinex","ETHUSD",1769141253423,0.002,2965.3,2965.2,3.888]
["bitfinex","ETHUSD",1769141254525,0.002,2965.3,2965.2,4.443]
["bitfinex","ETHUSD",1769141255934,0.002,2965.3,2965.2,4.998]
["bitfinex","ETHUSD",1769141256432,0.002,2965.3,2965.2,4.44]
["bitfinex","ETHUSD",1769141256737,0.002,2965.3,2965.2,4.998]
["bitfinex","ETHUSD",1769141257114,0.002,2965.3,2965.2,5.553]
["bitfinex","ETHUSD",1769141258404,0.002,2965.3,2965.2,6.108]
["bitfinex","ETHUSD",1769141260303,0.002,2965.3,2965.2,6.663]
["bitfinex","ETHUSD",1769141261642,0.002,2965.3,2965.2,7.218]
["bitfinex","ETHUSD",1769141263235,0.002,2965.3,2965.2,7.773]
["bitfinex","ETHUSD",1769141264851,0.002,2965.3,2965.2,8.328]
["bitfinex","ETHUSD",1769141266311,0.002,2965.3,2965.2,8.883]
["bitfinex","ETHUSD",1769141267444,0.002,2965.3,2965.2,9.438]
["bitfinex","ETHUSD",1769141268640,0.002,2965.3,2965.2,9.993]
["bitfinex","ETHUSD",1769141269742,0.002,2965.3,2965.2,10.548]
["bitfinex","ETHUSD",1769141270840,0.002,2965.3,2965.2,11.103]
["bitfinex","ETHUSD",1769141271937,0.002,2965.3,2965.2,11.658]
["bitfinex","ETHUSD",1769141273944,0.002,2965.3,2965.2,12.213]
["bitfinex","ETHUSD",1769141275618,0.002,2965.3,2965.2,12.768]
["bitfinex","ETHUSD",1769141277450,0.002,2965.3,2965.2,13.323]
["bitfinex","ETHUSD",1769141278416,0.002,2965.3,2965.2,13.878]
["bitfinex","ETHUSD",1769141279552,0.002,2965.3,2965.2,14.433]
["bitfinex","ETHUSD",1769141280633,0.002,2965.3,2965.2,14.988]
["bitfinex","ETHUSD",1769141282151,0.002,2965.3,2965.2,15.543]
["bitfinex","ETHUSD",1769141283644,0.002,2965.3,2965.2,16.098]
["bitfinex","ETHUSD",1769141285142,0.002,2965.3,2965.2,16.653]
["bitfinex","ETHUSD",1769141286265,0.002,2965.3,2965.2,17.208]
["bitfinex","ETHUSD",1769141287966,0.002,2965.3,2965.2,17.763]
["bitfinex","ETHUSD",1769141289272,0.002,2965.3,2965.2,18.318]
["bitfinex","ETHUSD",1769141290461,0.002,2965.3,2965.2,18.873]
["bitfinex","ETHUSD",1769141292484,0.002,2965.3,2965.2,19.428]
["bitfinex","ETHUSD",1769141293686,0.002,2965.3,2965.2,19.983]
["bitfinex","ETHUSD",1769141294786,0.002,2965.3,2965.2,20.538]
["bitfinex","ETHUSD",1769141296185,0.002,2965.3,2965.2,21.093]
["bitfinex","ETHUSD",1769141298171,0.002,2965.3,2965.2,21.648]
["bitfinex","ETHUSD",1769141299291,0.002,2965.3,2965.2,22.203]
["bitfinex","ETHUSD",1769141300405,0.002,2965.3,2965.2,22.758]
["bitfinex","ETHUSD",1769141301692,0.002,2965.3,2965.2,23.313]
["bitfinex","ETHUSD",1769141302765,0.002,2965.3,2965.2,23.868]
["bitfinex","ETHUSD",1769141304086,0.002,2965.3,2965.2,24.423]
["bitfinex","ETHUSD",1769141304967,0.002,2965.3,2965.2,24.978]
["bitfinex","ETHUSD",1769141306191,0.002,2965.3,2965.2,25.533]
["bitfinex","ETHUSD",1769141307717,0.002,2965.3,2965.2,26.088]
["bitfinex","ETHUSD",1769141308968,0.002,2965.3,2965.2,26.643]
["bitfinex","ETHUSD",1769141310085,0.002,2965.3,2965.2,27.198]
["bitfinex","ETHUSD",1769141312211,0.002,2965.3,2965.2,27.753]
["bitfinex","ETHUSD",1769141313507,0.002,2965.3,2965.2,28.308]
["bitfinex","ETHUSD",1769141314617,0.002,2965.3,2965.2,28.863]
["bitfinex","ETHUSD",1769141315693,0.002,2965.3,2965.2,29.418]
["bitfinex","ETHUSD",1769141316905,0.002,2965.3,2965.2,29.973]
["bitfinex","ETHUSD",1769141317996,0.002,2965.3,2965.2,30.528]
["bitfinex","ETHUSD",1769141319418,0.002,2965.3,2965.2,31.083]
["bitfinex","ETHUSD",1769141320812,0.001,2965.3,2965.2,31.638]
["bitfinex","ETHUSD",1769141321327,3.02e-06,2965.5,2965.2,31.638]
["bitfinex","ETHUSD",1769141321531,0.002,2965.7,2965.2,31.638]
["bitfinex","ETHUSD",1769141321924,0.002,2965.7,2965.2,32.193]
["bitfinex","ETHUSD",1769141322529,7.67050839,2966.0,2965.2,32.193]
["bitfinex","ETHUSD",1769141323501,7.67050839,2966.0,2965.2,32.748]
["bitfinex","ETHUSD",1769141324822,7.67050839,2966.0,2965.2,33.303]
["bitfinex","ETHUSD",1769141325627,7.67050839,2966.0,2965.2,40.3701275]
["bitfinex","ETHUSD",1769141325829,7.67050839,2966.0,2965.3,0.02430095]
["bitfinex","ETHUSD",1769141326401,0.002,2966.1,2965.4,7.0671275]
["bitfinex","ETHUSD",1769141326600,0.002,2966.1,2965.5,7.09180805]
["bitfinex","ETHUSD",1769141326826,0.002,2966.1,2965.6,0.558]
["bitfinex","ETHUSD",1769141327233,0.002,2966.1,2965.6,1.113]
["bitfinex","ETHUSD",1769141327527,0.002,2966.1,2965.7,0.81801275]
["bitfinex","ETHUSD",1769141328313,0.002,2966.1,2965.7,1.37301275]
["bitfinex","ETHUSD",1769141329530,0.002,2966.1,2965.7,1.92801275]
["bitfinex","ETHUSD",1769141330610,0.002,2965.9,2965.7,1.92801275]
["bitfinex","ETHUSD",1769141330815,0.002,2965.9,2965.7,2.48301275]
["bitfinex","ETHUSD",1769141331016,0.002,2965.9,2965.8,0.35960128]
["bitfinex","ETHUSD",1769141331837,0.002,2965.9,2965.8,0.91460128]
["bitfinex","ETHUSD",1769141332344,0.002,2966.1,2965.8,0.91460128]
["bitfinex","ETHUSD",1769141332345,7.75625004,2966.5,2965.8,0.91460128]
["bitfinex","ETHUSD",1769141332634,7.75625004,2966.5,2965.8,0.555]
["bitfinex","ETHUSD",1769141333123,7.75625004,2966.5,2965.8,1.11]
["bitfinex","ETHUSD",1769141334351,7.75625004,2966.5,2965.8,1.665]
["bitfinex","ETHUSD",1769141336016,7.75625004,2966.5,2965.8,2.22]
["bitfinex","ETHUSD",1769141337756,7.75625004,2966.5,2965.8,2.775]
["bitfinex","ETHUSD",1769141339336,7.75625004,2966.5,2965.8,3.33]
["bitfinex","ETHUSD",1769141339660,7.75625004,2966.5,2965.8,4.64751275]
["bitfinex","ETHUSD",1769141340856,7.75625004,2966.5,2965.9,0.557]
["bitfinex","ETHUSD",1769141342181,7.75625004,2966.5,2965.9,1.112]
["bitfinex","ETHUSD",1769141342677,7.75625004,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1769141342974,0.002,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1769141343137,0.002,2966.3,2966.0,0.556]
["bitfinex","ETHUSD",1769141343337,0.002,2966.3,2966.0,1.07600971]
["bitfinex","ETHUSD",1769141344368,0.002,2966.3,2966.0,1.63100971]
["bitfinex","ETHUSD",1769141345962,0.002,2966.3,2966.0,2.18600971]
["bitfinex","ETHUSD",1769141346842,0.002,2966.3,2966.0,2.74100971]
["bitfinex","ETHUSD",1769141348176,0.002,2966.3,2966.0,3.29600971]
["bitfinex","ETHUSD",1769141348363,0.002,2966.3,2966.1,1.21964865]
["bitfinex","ETHUSD",1769141349256,0.002,2966.3,2966.1,0.555]
["bitfinex","ETHUSD",1769141350690,0.002,2966.3,2966.1,1.11]
["bitfinex","ETHUSD",1769141351905,0.002,2966.3,2966.1,1.665]
["bitfinex","ETHUSD",1769141353050,0.002,2966.3,2966.1,2.22]
["bitfinex","ETHUSD",1769141354201,0.002,2966.3,2966.1,2.775]
["bitfinex","ETHUSD",1769141355184,0.002,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1769141356982,0.002,2966.3,2966.2,0.556]
["bitfinex","ETHUSD",1769141358187,0.002,2966.3,2966.2,1.111]
["bitfinex","ETHUSD",1769141359587,0.002,2966.3,2966.2,1.666]
["bitfinex","ETHUSD",1769141360684,0.002,2966.3,2966.2,2.221]
["bitfinex","ETHUSD",1769141361696,0.002,2966.3,2966.2,2.776]
["bitfinex","ETHUSD",1769141362791,0.002,2966.3,2966.2,3.331]
["bitfinex","ETHUSD",1769141363892,0.002,2966.5,2966.2,4.8297]
["bitfinex","ETHUSD",1769141364990,0.002,2966.5,2966.2,5.3847]
["bitfinex","ETHUSD",1769141366397,0.002,2966.5,2966.2,5.9397]
["bitfinex","ETHUSD",1769141366903,0.002,2966.3,2966.2,5.9397]
["bitfinex","ETHUSD",1769141367763,0.002,2966.3,2966.2,6.4947]
["bitfinex","ETHUSD",1769141368864,0.002,2966.3,2966.2,7.0497]
["bitfinex","ETHUSD",1769141370098,0.002,2966.3,2966.2,7.6047]
["bitfinex","ETHUSD",1769141372502,0.002,2966.3,2966.2,8.1597]
["bitfinex","ETHUSD",1769141373669,0.002,2966.3,2966.2,8.7147]
["bitfinex","ETHUSD",1769141374973,0.002,2966.3,2966.2,9.2697]
["bitfinex","ETHUSD",1769141376309,0.002,2966.3,2966.2,9.8247]
["bitfinex","ETHUSD",1769141377599,0.002,2966.3,2966.2,10.3797]
["bitfinex","ETHUSD",1769141379014,0.002,2966.3,2966.2,10.9347]
["bitfinex","ETHUSD",1769141380186,0.002,2966.3,2966.2,11.4897]
["bitfinex","ETHUSD",1769141381618,0.002,2966.3,2966.2,12.0447]
["bitfinex","ETHUSD",1769141382819,0.002,2966.3,2966.2,12.5997]
["bitfinex","ETHUSD",1769141383885,0.002,2966.3,2966.2,13.1547]
["bitfinex","ETHUSD",1769141385127,0.002,2966.3,2966.2,13.7097]
["bitfinex","ETHUSD",1769141386722,0.002,2966.3,2966.2,14.2647]
["bitfinex","ETHUSD",1769141387624,0.002,2966.3,2966.2,14.8197]
["bitfinex","ETHUSD",1769141389023,0.002,2966.3,2966.2,15.3747]
["bitfinex","ETHUSD",1769141390121,0.002,2966.3,2966.2,15.9297]
["bitfinex","ETHUSD",1769141390296,0.002,2966.5,2966.2,15.9297]
["bitfinex","ETHUSD",1769141390492,0.002,2966.5,2966.3,0.89382246]
["bitfinex","ETHUSD",1769141390706,0.002,2966.5,2966.4,0.557]
["bitfinex","ETHUSD",1769141391514,0.002,2966.5,2966.4,1.112]
["bitfinex","ETHUSD",1769141392229,0.002,2966.7,2966.4,1.112]
["bitfinex","ETHUSD",1769141392420,7.40094188,2967.1,2966.4,1.112]
["bitfinex","ETHUSD",1769141392723,7.40094188,2967.1,2966.5,0.923962]
["bitfinex","ETHUSD",1769141394028,7.40094188,2967.1,2966.5,0.555]
["bitfinex","ETHUSD",1769141395324,7.40094188,2967.1,2966.5,1.11]
["bitfinex","ETHUSD",1769141396529,7.40094188,2967.1,2966.5,1.665]
["bitfinex","ETHUSD",1769141397626,7.40094188,2967.1,2966.5,2.22]
["bitfinex","ETHUSD",1769141399133,7.40094188,2967.1,2966.5,2.775]
["bitfinex","ETHUSD",1769141399431,7.40094188,2967.1,2966.6,0.4442]
["bitfinex","ETHUSD",1769141400546,7.40094188,2967.1,2966.6,0.9992]
["bitfinex","ETHUSD",1769141401243,7.40094188,2967.1,2966.6,1.0002]
["bitfinex","ETHUSD",1769141401541,0.002,2966.9,2966.6,1.0002]
["bitfinex","ETHUSD",1769141401744,0.002,2966.9,2966.6,1.5552]
["bitfinex","ETHUSD",1769141403445,0.002,2966.9,2966.6,2.1102]
["bitfinex","ETHUSD",1769141404230,0.002,2966.9,2966.7,0.48852]
["bitfinex","ETHUSD",1769141404633,0.002,2966.9,2966.7,1.04352]
["bitfinex","ETHUSD",1769141405345,0.002,2966.9,2966.8,0.557]
["bitfinex","ETHUSD",1769141405527,0.002,2966.9,2966.8,0.31377774]
["bitfinex","ETHUSD",1769141405705,0.002,2966.9,2966.8,0.56546126]
["bitfinex","ETHUSD",1769141405908,0.002,2966.9,2966.8,0.83692924]
["bitfinex","ETHUSD",1769141406217,0.002,2966.9,2966.8,0.53360494]
["bitfinex","ETHUSD",1769141406414,0.002,2967.3,2966.8,0.801757]
["bitfinex","ETHUSD",1769141406614,0.002,2967.3,2966.8,0.76805065]
["bitfinex","ETHUSD",1769141406815,0.002,2967.3,2966.8,1.32305065]
["bitfinex","ETHUSD",1769141407109,7.93030803,2967.3,2966.8,1.32305065]
["bitfinex","ETHUSD",1769141407313,7.93030803,2967.3,2966.9,0.557]
["bitfinex","ETHUSD",1769141407939,7.93030803,2967.3,2966.9,1.112]
["bitfinex","ETHUSD",1769141408449,0.002,2967.3,2966.9,1.112]
["bitfinex","ETHUSD",1769141409179,0.002,2967.3,2966.9,1.667]
["bitfinex","ETHUSD",1769141410447,0.002,2967.3,2966.9,2.222]
["bitfinex","ETHUSD",1769141411653,0.002,2967.3,2966.9,3.11357075]
["bitfinex","ETHUSD",1769141413546,0.002,2967.3,2966.9,3.66857075]
["bitfinex","ETHUSD",1769141413853,0.002,2967.1,2966.9,3.66857075]
["bitfinex","ETHUSD",1769141414755,0.002,2967.1,2966.9,4.22357075]
["bitfinex","ETHUSD",1769141416161,0.002,2967.1,2966.9,4.77857075]
["bitfinex","ETHUSD",1769141417367,0.002,2967.1,2966.9,5.33357075]
["bitfinex","ETHUSD",1769141418540,0.002,2967.1,2966.9,5.88857075]
["bitfinex","ETHUSD",1769141418843,7.93030803,2967.7,2967.0,0.64435708]
["bitfinex","ETHUSD",1769141419036,7.93030803,2967.7,2966.9,5.88857075]
["bitfinex","ETHUSD",1769141419037,7.93030803,2967.7,2966.9,13.27013074]
["bitfinex","ETHUSD",1769141419234,0.002,2967.7,2966.9,13.27013074]
["bitfinex","ETHUSD",1769141419527,0.002,2967.7,2967.0,7.38155999]
["bitfinex","ETHUSD",1769141420961,0.002,2967.7,2967.0,7.93655999]
["bitfinex","ETHUSD",1769141422159,0.002,2967.7,2967.2,7.38155999]
["bitfinex","ETHUSD",1769141422355,0.002,2967.7,2967.3,0.77522696]
["bitfinex","ETHUSD",1769141422927,0.002,2967.7,2967.3,8.15678695]
["bitfinex","ETHUSD",1769141423128,0.002,2967.7,2967.3,8.12308628]
["bitfinex","ETHUSD",1769141423327,0.002,2967.7,2967.3,8.67808628]
["bitfinex","ETHUSD",1769141424167,0.002,2967.7,2967.4,0.03369953]
["bitfinex","ETHUSD",1769141424328,0.002,2967.7,2967.4,0.58869953]
["bitfinex","ETHUSD",1769141424531,7.92830803,2969.9,2967.9,7.38155999]
["bitfinex","ETHUSD",1769141424764,6.75520537,2969.9,2968.8,7.38155999]
["bitfinex","ETHUSD",1769141425061,8.68800604,2969.8,2968.5,7.38155999]
["bitfinex","ETHUSD",1769141425255,8.68800604,2969.8,2968.6,0.557]
["bitfinex","ETHUSD",1769141425457,8.68800604,2969.8,2968.6,7.93855999]
["bitfinex","ETHUSD",1769141425627,8.68800604,2969.8,2968.8,7.38155999]
["bitfinex","ETHUSD",1769141426433,0.84159609,2970.6,2969.1,7.38155999]
["bitfinex","ETHUSD",1769141426643,0.84159609,2970.6,2969.3,7.38155999]
["bitfinex","ETHUSD",1769141426644,7.92830803,2970.4,2969.3,7.38155999]
["bitfinex","ETHUSD",1769141427842,7.92830803,2970.4,2969.3,7.93655999]
["bitfinex","ETHUSD",1769141428363,7.92830803,2970.1,2969.4,0.557]
["bitfinex","ETHUSD",1769141428661,7.92830803,2969.9,2969.5,0.557]
["bitfinex","ETHUSD",1769141428848,0.87700022,2970.0,2969.5,0.557]
["bitfinex","ETHUSD",1769141429159,7.92830803,2970.1,2969.5,1.112]
["bitfinex","ETHUSD",1769141429338,7.92830803,2970.4,2969.5,8.49355999]
["bitfinex","ETHUSD",1769141429540,7.92830803,2970.6,2969.5,8.49355999]
["bitfinex","ETHUSD",1769141429858,7.92830803,2970.6,2969.7,7.38155999]
["bitfinex","ETHUSD",1769141429859,8.26036449,2970.6,2969.7,7.38155999]
["bitfinex","ETHUSD",1769141430042,0.33205646,2970.5,2969.8,0.557]
["bitfinex","ETHUSD",1769141430360,7.92830803,2970.2,2969.7,0.555]
["bitfinex","ETHUSD",1769141430552,7.92830803,2970.2,2969.7,1.112]
["bitfinex","ETHUSD",1769141431062,7.92830803,2970.2,2969.7,0.555]
["bitfinex","ETHUSD",1769141431265,7.75250003,2970.2,2969.7,0.555]
["bitfinex","ETHUSD",1769141431560,7.75250003,2970.2,2969.7,1.11]
["bitfinex","ETHUSD",1769141431759,0.85941691,2970.1,2969.7,1.11]
["bitfinex","ETHUSD",1769141432671,0.85941691,2970.1,2969.7,1.665]
["bitfinex","ETHUSD",1769141433445,7.72903925,2969.9,2969.5,0.555]
["bitfinex","ETHUSD",1769141433648,7.72903925,2969.9,2969.5,1.11]
["bitfinex","ETHUSD",1769141433859,1.17319698,2969.8,2969.5,1.11]
["bitfinex","ETHUSD",1769141435035,1.17319698,2969.8,2969.5,1.665]
["bitfinex","ETHUSD",1769141436269,1.17319698,2969.8,2969.5,2.22]
["bitfinex","ETHUSD",1769141437057,1.17319698,2969.8,2969.5,1.89944661]
["bitfinex","ETHUSD",1769141437265,1.17319698,2969.8,2969.5,2.20513335]
["bitfinex","ETHUSD",1769141437463,0.89022362,2969.7,2969.5,1.84896803]
["bitfinex","ETHUSD",1769141437759,0.89022362,2969.7,2969.5,1.63526709]
["bitfinex","ETHUSD",1769141438092,9.43019704,2970.1,2969.5,1.27909594]
["bitfinex","ETHUSD",1769141438536,9.43019704,2970.1,2969.5,1.83409594]
["bitfinex","ETHUSD",1769141439278,0.002,2969.6,2969.5,1.83409594]
["bitfinex","ETHUSD",1769141439752,0.002,2969.6,2969.5,2.38909594]
["bitfinex","ETHUSD",1769141441069,0.002,2969.6,2969.5,2.94409594]
["bitfinex","ETHUSD",1769141442387,0.002,2969.6,2969.3,0.555]
["bitfinex","ETHUSD",1769141443676,0.002,2969.6,2969.3,1.11]
["bitfinex","ETHUSD",1769141444063,0.77310392,2969.5,2969.3,1.11]
["bitfinex","ETHUSD",1769141444585,0.77310392,2969.5,2969.1,0.82564823]
["bitfinex","ETHUSD",1769141444773,0.77310392,2969.5,2969.1,1.38064823]
["bitfinex","ETHUSD",1769141445155,8.50214317,2969.5,2969.1,0.82364823]
["bitfinex","ETHUSD",1769141445378,8.50214317,2969.5,2968.7,0.555]
["bitfinex","ETHUSD",1769141445379,7.72903925,2969.2,2968.7,0.555]
["bitfinex","ETHUSD",1769141445581,4.00293054,2969.3,2968.1,0.557]
["bitfinex","ETHUSD",1769141445582,7.72903925,2969.0,2968.1,0.557]
["bitfinex","ETHUSD",1769141445790,7.72903925,2969.0,2968.1,8.19284673]
["bitfinex","ETHUSD",1769141445986,7.72903925,2969.0,2968.7,0.555]
["bitfinex","ETHUSD",1769141446195,7.72903925,2969.0,2968.7,0.16748957]
["bitfinex","ETHUSD",1769141446497,7.72903925,2969.0,2968.1,8.19284673]
["bitfinex","ETHUSD",1769141446797,0.52075022,2968.9,2968.1,8.19284673]
["bitfinex","ETHUSD",1769141447159,0.52075022,2968.9,2968.1,8.74784673]
["bitfinex","ETHUSD",1769141447784,2.01520725,2969.1,2968.1,8.74784673]
["bitfinex","ETHUSD",1769141448086,7.72903925,2969.0,2968.2,0.557]
["bitfinex","ETHUSD",1769141448583,8.57109168,2969.0,2968.1,1.11]
["bitfinex","ETHUSD",1769141448800,8.57109168,2969.0,2968.2,0.557]
["bitfinex","ETHUSD",1769141448980,9.07347805,2968.9,2968.2,0.557]
["bitfinex","ETHUSD",1769141449462,9.07347805,2968.9,2968.1,1.11]
["bitfinex","ETHUSD",1769141449663,9.07347805,2968.9,2968.1,1.665]
["bitfinex","ETHUSD",1769141450306,7.72903925,2968.5,2967.3,8.19084673]
["bitfinex","ETHUSD",1769141450588,8.06109571,2968.4,2967.6,0.557]
["bitfinex","ETHUSD",1769141450753,7.72903925,2968.4,2967.6,0.557]
["bitfinex","ETHUSD",1769141451309,7.72903925,2968.4,2967.4,8.74584673]
["bitfinex","ETHUSD",1769141451517,7.72903925,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1769141451705,8.58616261,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1769141451904,8.58616261,2968.4,2967.5,0.557]
["bitfinex","ETHUSD",1769141452076,8.58616261,2968.4,2967.5,1.112]
["bitfinex","ETHUSD",1769141452482,9.42837267,2968.4,2967.5,1.12275104]
["bitfinex","ETHUSD",1769141453284,9.42837267,2968.4,2967.5,1.67775104]
["bitfinex","ETHUSD",1769141453599,9.42837267,2968.4,2967.5,2.77561082]
["bitfinex","ETHUSD",1769141454190,8.58616261,2968.4,2967.5,2.77561082]
["bitfinex","ETHUSD",1769141454382,8.58616261,2968.4,2967.5,3.33061082]
["bitfinex","ETHUSD",1769141454578,9.42837141,2968.4,2967.6,0.557]
["bitfinex","ETHUSD",1769141455102,8.58616261,2968.4,2967.6,0.557]
["bitfinex","ETHUSD",1769141455297,9.42836922,2968.4,2967.6,1.29666268]
["bitfinex","ETHUSD",1769141455491,8.54477586,2968.4,2967.6,1.85166268]
["bitfinex","ETHUSD",1769141456312,7.70256925,2968.4,2967.6,1.85166268]
["bitfinex","ETHUSD",1769141456687,7.70256925,2968.4,2967.6,10.04250941]
["bitfinex","ETHUSD",1769141456888,8.57120422,2968.6,2967.6,10.04250941]
["bitfinex","ETHUSD",1769141457309,0.84210916,2968.8,2967.9,7.63584673]
["bitfinex","ETHUSD",1769141457612,0.84208039,2968.9,2968.1,7.63584673]
["bitfinex","ETHUSD",1769141458199,0.84204676,2969.0,2968.1,7.63584673]
["bitfinex","ETHUSD",1769141458523,7.72903925,2969.3,2968.1,7.63584673]
["bitfinex","ETHUSD",1769141458709,8.57093182,2969.5,2968.2,7.63584673]
["bitfinex","ETHUSD",1769141458907,9.77778084,2969.5,2968.4,7.63584673]
["bitfinex","ETHUSD",1769141459112,7.72903925,2969.4,2968.4,7.63584673]
["bitfinex","ETHUSD",1769141459509,7.72903925,2969.4,2968.5,0.557]
["bitfinex","ETHUSD",1769141459692,7.72903925,2969.4,2968.5,0.51394141]
["bitfinex","ETHUSD",1769141460019,7.72903925,2969.4,2968.5,8.14978814]
["bitfinex","ETHUSD",1769141460218,9.05657317,2969.4,2968.5,8.70478814]
["bitfinex","ETHUSD",1769141460621,0.84194928,2969.3,2968.5,8.70478814]
["bitfinex","ETHUSD",1769141460916,0.13,2969.6,2968.5,8.70478814]
["bitfinex","ETHUSD",1769141460917,8.57290525,2969.6,2968.5,8.70478814]
["bitfinex","ETHUSD",1769141461319,8.57290525,2969.6,2968.5,9.25978814]
["bitfinex","ETHUSD",1769141462601,7.51553612,2969.4,2968.5,9.85784673]
["bitfinex","ETHUSD",1769141462807,7.51553612,2969.4,2968.5,2.222]
["bitfinex","ETHUSD",1769141463496,0.002,2969.3,2968.5,1.665]
["bitfinex","ETHUSD",1769141463700,0.002,2969.3,2968.5,2.22]
["bitfinex","ETHUSD",1769141464821,0.84394928,2969.3,2968.5,2.775]
["bitfinex","ETHUSD",1769141465323,0.84394928,2969.3,2968.5,3.87285978]
["bitfinex","ETHUSD",1769141465494,0.84394928,2969.3,2968.5,11.33005726]
["bitfinex","ETHUSD",1769141465928,8.41466993,2969.3,2968.5,11.88505726]
["bitfinex","ETHUSD",1769141467485,8.41466993,2969.3,2968.5,4.98285978]
["bitfinex","ETHUSD",1769141467691,7.57072065,2969.0,2968.1,0.555]
["bitfinex","ETHUSD",1769141467911,7.57072065,2969.0,2968.1,8.01219748]
["bitfinex","ETHUSD",1769141468725,7.57072065,2969.0,2968.1,8.56719748]
["bitfinex","ETHUSD",1769141469096,7.57072065,2969.0,2968.1,1.11]
["bitfinex","ETHUSD",1769141469299,8.41282362,2968.8,2968.1,1.11]
["bitfinex","ETHUSD",1769141470012,8.41282362,2968.8,2968.1,1.665]
["bitfinex","ETHUSD",1769141470602,7.57072065,2968.8,2968.1,1.665]
["bitfinex","ETHUSD",1769141470802,8.41281641,2968.8,2968.1,1.665]
["bitfinex","ETHUSD",1769141471297,7.57072065,2968.8,2968.1,2.22]
["bitfinex","ETHUSD",1769141472402,8.41281309,2968.8,2968.1,2.775]
["bitfinex","ETHUSD",1769141472924,7.57072065,2968.7,2967.8,0.55594461]
["bitfinex","ETHUSD",1769141473628,7.57072065,2968.7,2967.8,1.11094461]
["bitfinex","ETHUSD",1769141475234,8.41286846,2968.6,2967.8,1.66594461]
["bitfinex","ETHUSD",1769141475730,8.41286846,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1769141475910,1.17813806,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1769141476413,2.02031706,2968.5,2967.8,1.37854434]
["bitfinex","ETHUSD",1769141477418,2.02031706,2968.5,2967.8,1.93354434]
["bitfinex","ETHUSD",1769141478111,1.17813806,2968.5,2967.8,1.93354434]
["bitfinex","ETHUSD",1769141478311,1.17813806,2968.5,2967.8,9.39074182]
["bitfinex","ETHUSD",1769141478627,7.57072065,2969.0,2967.9,7.45719748]
["bitfinex","ETHUSD",1769141478829,0.84203435,2969.0,2967.9,7.45719748]
["bitfinex","ETHUSD",1769141479333,0.84203435,2969.0,2968.1,7.45719748]
["bitfinex","ETHUSD",1769141479510,0.84203435,2969.0,2968.1,8.01219748]
["bitfinex","ETHUSD",1769141480730,0.84400599,2969.1,2968.1,8.56719748]
["bitfinex","ETHUSD",1769141480935,0.84400599,2969.1,2968.3,7.45719748]
["bitfinex","ETHUSD",1769141482032,0.84400599,2969.1,2968.3,8.01219748]
["bitfinex","ETHUSD",1769141482841,0.002,2969.1,2968.3,8.01219748]
["bitfinex","ETHUSD",1769141483135,0.002,2969.1,2968.3,8.56719748]
["bitfinex","ETHUSD",1769141484143,0.002,2969.1,2968.3,9.12219748]
["bitfinex","ETHUSD",1769141484434,0.002,2969.1,2968.3,10.21859206]
["bitfinex","ETHUSD",1769141485133,0.002,2969.1,2968.4,7.45719748]
["bitfinex","ETHUSD",1769141486050,7.57072065,2968.8,2968.3,3.31639458]
["bitfinex","ETHUSD",1769141486207,7.57072065,2968.8,2968.3,2.20426244]
["bitfinex","ETHUSD",1769141486536,7.57072065,2968.8,2968.3,2.75926244]
["bitfinex","ETHUSD",1769141486906,8.41281933,2968.8,2968.3,2.75926244]
["bitfinex","ETHUSD",1769141487541,8.41281933,2968.8,2968.3,1.06871171]
["bitfinex","ETHUSD",1769141487734,8.41281933,2968.8,2968.3,1.05297416]
["bitfinex","ETHUSD",1769141487954,9.99651552,2968.8,2968.3,1.05297416]
["bitfinex","ETHUSD",1769141488144,7.57072065,2968.7,2968.1,1.10990205]
["bitfinex","ETHUSD",1769141488841,7.57072065,2968.7,2968.1,1.66490205]
["bitfinex","ETHUSD",1769141489546,1.58369619,2968.8,2968.1,1.66490205]
["bitfinex","ETHUSD",1769141489751,0.84409004,2968.9,2968.1,9.12209953]
["bitfinex","ETHUSD",1769141489953,0.84409004,2968.9,2968.2,7.45719748]
["bitfinex","ETHUSD",1769141490150,0.002,2968.9,2968.2,7.45719748]
["bitfinex","ETHUSD",1769141491134,0.002,2968.9,2968.2,8.01219748]
["bitfinex","ETHUSD",1769141492255,0.002,2968.9,2968.2,8.56719748]
["bitfinex","ETHUSD",1769141493160,0.39414332,2968.9,2968.2,1.11]
["bitfinex","ETHUSD",1769141493354,7.56682195,2968.8,2968.2,1.665]
["bitfinex","ETHUSD",1769141493727,7.56682195,2968.8,2968.2,1.64926246]
["bitfinex","ETHUSD",1769141494339,0.39414332,2968.9,2968.2,1.64926246]
["bitfinex","ETHUSD",1769141494537,0.39414332,2968.9,2968.2,2.20426246]
["bitfinex","ETHUSD",1769141494740,1.23621458,2968.9,2968.2,2.20426246]
["bitfinex","ETHUSD",1769141495647,1.23621458,2968.9,2968.2,2.75926246]
["bitfinex","ETHUSD",1769141497539,1.23621458,2968.9,2968.2,3.31426246]
["bitfinex","ETHUSD",1769141498036,0.39414332,2968.9,2968.2,11.04089778]
["bitfinex","ETHUSD",1769141498238,0.002,2968.9,2968.2,12.42267776]
["bitfinex","ETHUSD",1769141498833,0.002,2968.9,2968.2,12.97767776]
["bitfinex","ETHUSD",1769141499064,0.002,2968.9,2968.3,7.72663532]
["bitfinex","ETHUSD",1769141500169,0.002,2968.7,2968.3,8.28163532]
["bitfinex","ETHUSD",1769141501434,0.002,2968.7,2968.3,8.83663532]
["bitfinex","ETHUSD",1769141502073,7.56882195,2968.7,2968.3,1.11]
["bitfinex","ETHUSD",1769141502434,0.002,2968.7,2968.3,1.11]
["bitfinex","ETHUSD",1769141502654,0.002,2968.7,2968.3,1.665]
["bitfinex","ETHUSD",1769141504037,0.002,2968.7,2968.3,2.22]
["bitfinex","ETHUSD",1769141504238,0.002,2968.7,2968.3,2.20426247]
["bitfinex","ETHUSD",1769141505171,7.56882195,2969.1,2968.4,0.66305249]
["bitfinex","ETHUSD",1769141505343,0.002,2969.1,2968.4,0.66305249]
["bitfinex","ETHUSD",1769141506076,0.84400712,2969.1,2968.4,0.66305249]
["bitfinex","ETHUSD",1769141506450,0.002,2969.1,2968.4,1.21805249]
["bitfinex","ETHUSD",1769141507762,0.002,2969.1,2968.4,1.77305249]
["bitfinex","ETHUSD",1769141508745,7.56882195,2969.1,2968.4,2.32805249]
["bitfinex","ETHUSD",1769141508945,7.56682195,2969.0,2968.4,1.665]
["bitfinex","ETHUSD",1769141509647,7.56682195,2969.0,2968.3,2.75921561]
["bitfinex","ETHUSD",1769141509883,7.56682195,2969.0,2968.3,3.31421561]
["bitfinex","ETHUSD",1769141510077,8.40887662,2969.0,2968.3,3.31421561]
["bitfinex","ETHUSD",1769141510261,1.69569682,2968.9,2968.3,3.31421561]
["bitfinex","ETHUSD",1769141510877,9.26251877,2968.9,2968.2,3.86916123]
["bitfinex","ETHUSD",1769141511080,9.26251877,2968.9,2968.3,0.555]
["bitfinex","ETHUSD",1769141512187,9.26451877,2968.9,2968.3,1.11]
["bitfinex","ETHUSD",1769141513101,0.002,2968.9,2968.3,8.83663532]
["bitfinex","ETHUSD",1769141513383,0.002,2968.9,2968.3,9.39163532]
["bitfinex","ETHUSD",1769141514157,0.002,2969.1,2968.4,7.72663532]
["bitfinex","ETHUSD",1769141514363,0.002,2969.1,2968.4,8.28163532]
["bitfinex","ETHUSD",1769141515554,0.002,2969.1,2968.4,8.83663532]
["bitfinex","ETHUSD",1769141515750,0.002,2969.1,2968.6,7.72663532]
["bitfinex","ETHUSD",1769141516778,0.002,2969.1,2968.6,8.28163532]
["bitfinex","ETHUSD",1769141518078,0.002,2969.5,2968.7,7.72663532]
["bitfinex","ETHUSD",1769141519486,0.002,2969.5,2968.7,8.28163532]
["bitfinex","ETHUSD",1769141519678,0.002,2969.5,2968.9,7.72663532]
["bitfinex","ETHUSD",1769141520498,0.002,2969.5,2968.9,8.28163532]
["bitfinex","ETHUSD",1769141520651,0.002,2970.1,2969.0,7.72663532]
["bitfinex","ETHUSD",1769141521659,0.002,2970.1,2969.0,9.12366647]
["bitfinex","ETHUSD",1769141521869,0.002,2970.1,2969.0,8.28163532]
["bitfinex","ETHUSD",1769141522071,0.002,2970.1,2969.2,8.02974525]
["bitfinex","ETHUSD",1769141522272,0.002,2970.1,2969.4,8.02974525]
["bitfinex","ETHUSD",1769141522673,0.002,2970.1,2969.4,8.58474525]
["bitfinex","ETHUSD",1769141522870,0.002,2970.7,2969.5,8.02974525]
["bitfinex","ETHUSD",1769141523779,0.002,2969.9,2969.5,8.02974525]
["bitfinex","ETHUSD",1769141523970,0.002,2970.1,2969.7,8.02974525]
["bitfinex","ETHUSD",1769141524564,0.002,2970.1,2969.8,8.58674525]
["bitfinex","ETHUSD",1769141525111,0.002,2970.1,2969.8,9.14174525]
["bitfinex","ETHUSD",1769141525790,0.002,2970.7,2969.9,8.13654183]
["bitfinex","ETHUSD",1769141525993,8.12640739,2970.9,2969.9,8.13654183]
["bitfinex","ETHUSD",1769141526203,0.0224206,2971.0,2970.1,8.13654183]
["bitfinex","ETHUSD",1769141526431,0.0224206,2971.0,2970.2,8.13654183]
["bitfinex","ETHUSD",1769141527704,0.0224206,2971.0,2970.2,8.69154183]
["bitfinex","ETHUSD",1769141528720,8.48088445,2971.0,2970.3,0.557]
["bitfinex","ETHUSD",1769141528884,0.0224206,2971.0,2970.3,0.557]
["bitfinex","ETHUSD",1769141529085,0.0224206,2971.0,2970.3,9.60621011]
["bitfinex","ETHUSD",1769141530310,0.0224206,2971.0,2970.3,9.24854183]
["bitfinex","ETHUSD",1769141530909,0.0224206,2971.0,2970.3,8.69154183]
["bitfinex","ETHUSD",1769141531210,8.14882799,2971.0,2970.3,1.112]
["bitfinex","ETHUSD",1769141531409,8.14882799,2971.0,2970.3,1.11]
["bitfinex","ETHUSD",1769141532013,8.45846385,2970.9,2970.3,1.11]
["bitfinex","ETHUSD",1769141532319,0.0224206,2971.0,2970.3,9.24654183]
["bitfinex","ETHUSD",1769141532484,2.16291732,2971.0,2970.3,9.80154183]
["bitfinex","ETHUSD",1769141532810,8.12640739,2970.9,2970.2,1.11]
["bitfinex","ETHUSD",1769141533016,8.12640739,2970.8,2970.2,1.11]
["bitfinex","ETHUSD",1769141533716,8.12640739,2970.8,2970.2,1.665]
["bitfinex","ETHUSD",1769141534212,8.12640739,2970.6,2969.8,1.11]
["bitfinex","ETHUSD",1769141534390,0.33205646,2970.6,2969.8,9.24654183]
["bitfinex","ETHUSD",1769141534585,8.77590084,2970.8,2969.8,9.24654183]
["bitfinex","ETHUSD",1769141534793,9.61743088,2970.8,2969.8,1.665]
["bitfinex","ETHUSD",1769141534992,9.94948734,2970.8,2969.8,1.665]
["bitfinex","ETHUSD",1769141535319,8.12640739,2970.6,2969.8,1.665]
["bitfinex","ETHUSD",1769141535918,8.12640739,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1769141536118,8.12640739,2970.6,2969.8,2.22]
["bitfinex","ETHUSD",1769141536518,8.96799322,2970.6,2969.8,2.22]
["bitfinex","ETHUSD",1769141537216,9.30004968,2970.6,2969.8,2.775]
["bitfinex","ETHUSD",1769141537421,9.56618894,2970.5,2969.8,2.775]
["bitfinex","ETHUSD",1769141538320,9.56618894,2970.5,2969.8,3.33]
["bitfinex","ETHUSD",1769141538505,10.40781197,2970.5,2969.8,3.33]
["bitfinex","ETHUSD",1769141538704,8.12640739,2970.4,2969.8,3.33]
["bitfinex","ETHUSD",1769141539091,8.12640739,2970.1,2969.4,0.555]
["bitfinex","ETHUSD",1769141539604,8.12640739,2970.1,2969.4,1.11]
["bitfinex","ETHUSD",1769141540816,8.12640739,2969.9,2969.4,1.39907143]
["bitfinex","ETHUSD",1769141541019,8.12640739,2969.5,2969.0,0.555]
["bitfinex","ETHUSD",1769141541188,1.1738073,2970.0,2969.0,8.69154183]
["bitfinex","ETHUSD",1769141541389,0.84175084,2970.0,2969.1,0.92465418]
["bitfinex","ETHUSD",1769141541921,8.96815823,2970.0,2969.1,0.92465418]
["bitfinex","ETHUSD",1769141542117,8.96815823,2970.0,2969.1,1.47965418]
["bitfinex","ETHUSD",1769141542323,8.12640739,2970.0,2969.1,1.47965418]
["bitfinex","ETHUSD",1769141542820,8.12640739,2970.0,2969.2,0.91286828]
["bitfinex","ETHUSD",1769141543124,0.84170875,2970.2,2969.2,0.91286828]
["bitfinex","ETHUSD",1769141543125,8.12640739,2970.2,2969.2,9.04941011]
["bitfinex","ETHUSD",1769141543416,8.12640739,2970.2,2969.2,9.60441011]
["bitfinex","ETHUSD",1769141544213,1.88246672,2970.3,2969.2,9.60441011]
["bitfinex","ETHUSD",1769141544428,0.0224206,2971.0,2969.6,8.13654183]
["bitfinex","ETHUSD",1769141544429,0.002,2970.8,2969.6,8.13654183]
["bitfinex","ETHUSD",1769141544746,0.002,2970.8,2969.8,8.13654183]
["bitfinex","ETHUSD",1769141544956,8.12840739,2970.8,2969.8,8.13654183]
["bitfinex","ETHUSD",1769141545598,8.12840739,2970.8,2969.8,8.69154183]
["bitfinex","ETHUSD",1769141546742,8.12840739,2970.8,2969.8,9.24654183]
["bitfinex","ETHUSD",1769141546943,8.12840739,2970.8,2969.9,0.91286828]
["bitfinex","ETHUSD",1769141547159,8.96994649,2970.8,2969.9,0.91286828]
["bitfinex","ETHUSD",1769141547892,8.96994649,2970.8,2969.9,1.46786828]
["bitfinex","ETHUSD",1769141548310,0.002,2970.6,2969.9,1.46786828]
["bitfinex","ETHUSD",1769141549127,0.002,2970.6,2969.9,2.02286828]
["bitfinex","ETHUSD",1769141549296,8.12840739,2970.6,2969.9,2.02286828]
["bitfinex","ETHUSD",1769141550628,8.12840739,2970.6,2969.9,2.57786828]
["bitfinex","ETHUSD",1769141551937,9.30204713,2970.6,2969.9,2.22]
["bitfinex","ETHUSD",1769141552425,9.30204713,2970.6,2969.3,8.04851183]
["bitfinex","ETHUSD",1769141552426,7.64882124,2970.4,2969.3,8.04851183]
["bitfinex","ETHUSD",1769141552732,7.64882124,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1769141552902,0.79808777,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1769141553095,8.44690901,2970.1,2969.3,0.556]
["bitfinex","ETHUSD",1769141554024,9.28863162,2970.1,2969.3,0.556]
["bitfinex","ETHUSD",1769141554230,7.64882124,2970.0,2969.3,1.111]
["bitfinex","ETHUSD",1769141555230,7.64882124,2970.0,2969.1,0.555]
["bitfinex","ETHUSD",1769141555434,7.64882124,2969.8,2968.7,8.60251183]
["bitfinex","ETHUSD",1769141556094,8.49065711,2969.7,2968.7,8.60251183]
["bitfinex","ETHUSD",1769141556498,8.49065711,2969.7,2968.9,1.11]
["bitfinex","ETHUSD",1769141556695,7.64882124,2969.5,2968.3,1.665]
["bitfinex","ETHUSD",1769141557027,7.64882124,2969.5,2968.4,9.15751183]
["bitfinex","ETHUSD",1769141557228,7.9808777,2969.5,2968.4,9.15751183]
["bitfinex","ETHUSD",1769141557416,8.45231113,2969.4,2968.4,9.15751183]
["bitfinex","ETHUSD",1769141557603,8.45231113,2969.4,2968.6,1.665]
["bitfinex","ETHUSD",1769141557804,8.45231113,2969.4,2968.4,9.15751183]
["bitfinex","ETHUSD",1769141558328,7.64882124,2969.2,2968.4,1.11]
["bitfinex","ETHUSD",1769141558694,7.64882124,2969.2,2968.4,1.665]
["bitfinex","ETHUSD",1769141559429,8.91502464,2969.2,2968.4,1.665]
["bitfinex","ETHUSD",1769141559620,8.91502464,2969.2,2968.3,1.665]
["bitfinex","ETHUSD",1769141559819,7.64882124,2969.0,2968.2,0.16235357]
["bitfinex","ETHUSD",1769141560337,7.64882124,2968.8,2968.2,0.16235357]
["bitfinex","ETHUSD",1769141560934,7.64882124,2968.8,2968.2,0.71735357]
["bitfinex","ETHUSD",1769141561305,8.83472391,2968.8,2968.2,0.71735357]
["bitfinex","ETHUSD",1769141562106,8.83472391,2968.8,2968.2,1.27235357]
["bitfinex","ETHUSD",1769141562412,1.18590267,2968.8,2968.1,2.21990205]
["bitfinex","ETHUSD",1769141562639,0.84202516,2969.1,2968.2,8.04751183]
["bitfinex","ETHUSD",1769141563132,11.01683686,2969.2,2968.2,8.04751183]
["bitfinex","ETHUSD",1769141563133,0.84199562,2969.2,2968.2,8.04751183]
["bitfinex","ETHUSD",1769141563322,0.84199562,2969.2,2968.2,8.60251183]
["bitfinex","ETHUSD",1769141563529,8.49081686,2969.2,2968.2,8.60251183]
["bitfinex","ETHUSD",1769141564417,8.49081686,2969.2,2968.2,9.15751183]
["bitfinex","ETHUSD",1769141564617,9.6767174,2969.1,2968.2,9.15751183]
["bitfinex","ETHUSD",1769141565637,9.6767174,2969.1,2968.2,9.71251183]
["bitfinex","ETHUSD",1769141567148,4.0011998,2968.7,2968.2,9.71251183]
["bitfinex","ETHUSD",1769141567345,4.0011998,2968.7,2968.2,10.26751183]
["bitfinex","ETHUSD",1769141568550,4.0011998,2968.7,2968.2,10.82251183]
["bitfinex","ETHUSD",1769141568749,4.0011998,2968.7,2968.2,12.12675322]
["bitfinex","ETHUSD",1769141568918,4.0011998,2968.7,2968.2,4.07924139]
["bitfinex","ETHUSD",1769141569120,0.002,2969.5,2968.3,8.04751183]
["bitfinex","ETHUSD",1769141569324,4.0031998,2969.5,2968.3,8.04751183]
["bitfinex","ETHUSD",1769141569622,4.0011998,2969.2,2968.3,8.60251183]
["bitfinex","ETHUSD",1769141571019,4.0011998,2969.2,2968.3,9.15751183]
["bitfinex","ETHUSD",1769141571420,4.0011998,2969.2,2968.3,9.71451183]
["bitfinex","ETHUSD",1769141571621,4.0011998,2969.2,2968.5,8.04751183]
["bitfinex","ETHUSD",1769141572229,4.0031998,2969.5,2968.5,8.60251183]
["bitfinex","ETHUSD",1769141573253,4.0031998,2969.5,2968.5,9.15751183]
["bitfinex","ETHUSD",1769141574534,4.0031998,2969.5,2968.5,9.71251183]
["bitfinex","ETHUSD",1769141574850,4.00123135,2969.5,2968.5,9.71251183]
["bitfinex","ETHUSD",1769141575049,4.00123135,2969.5,2968.7,8.04751183]
["bitfinex","ETHUSD",1769141576153,0.002,2969.5,2968.7,8.60251183]
["bitfinex","ETHUSD",1769141577438,0.002,2969.5,2968.7,9.15751183]
["bitfinex","ETHUSD",1769141578137,0.128,2970.3,2968.7,9.15751183]
["bitfinex","ETHUSD",1769141578138,3.99923135,2970.4,2968.8,8.04751183]
["bitfinex","ETHUSD",1769141578321,3.99923135,2970.4,2969.0,8.04751183]
["bitfinex","ETHUSD",1769141578521,4.84087415,2970.4,2969.0,8.04751183]
["bitfinex","ETHUSD",1769141579260,3.99923135,2970.1,2969.0,8.04751183]
["bitfinex","ETHUSD",1769141579646,3.99923135,2970.1,2969.0,8.60251183]
["bitfinex","ETHUSD",1769141580346,3.99923135,2969.5,2968.8,0.555]
["bitfinex","ETHUSD",1769141580558,3.99923135,2969.5,2968.8,8.60251183]
["bitfinex","ETHUSD",1769141580724,3.99923135,2969.5,2968.8,9.15751183]
["bitfinex","ETHUSD",1769141580923,7.64882124,2969.9,2968.8,9.15751183]
["bitfinex","ETHUSD",1769141582263,8.49060566,2969.9,2968.8,9.15751183]
["bitfinex","ETHUSD",1769141582465,0.894455,2969.8,2968.9,8.10515836]
["bitfinex","ETHUSD",1769141582757,10.03771429,2969.8,2968.9,8.10515836]
["bitfinex","ETHUSD",1769141582960,10.03771429,2969.8,2968.8,1.665]
["bitfinex","ETHUSD",1769141583262,8.30145028,2969.1,2967.9,8.10515836]
["bitfinex","ETHUSD",1769141583434,9.13699743,2969.0,2967.9,8.10515836]
["bitfinex","ETHUSD",1769141583757,9.13699743,2969.0,2968.3,0.555]
["bitfinex","ETHUSD",1769141584139,0.83554715,2969.0,2968.3,8.66015836]
["bitfinex","ETHUSD",1769141584337,8.30145028,2969.4,2968.3,8.66015836]
["bitfinex","ETHUSD",1769141585022,9.30059224,2969.3,2968.3,9.21515836]
["bitfinex","ETHUSD",1769141586631,9.30059224,2969.3,2968.3,9.77015836]
["bitfinex","ETHUSD",1769141587654,9.30059224,2969.3,2968.3,2.22]
["bitfinex","ETHUSD",1769141587856,8.45864296,2969.1,2967.8,2.48854434]
["bitfinex","ETHUSD",1769141588054,1.26683894,2969.2,2967.9,8.26220954]
["bitfinex","ETHUSD",1769141588231,0.84194928,2969.3,2968.1,10.48211159]
["bitfinex","ETHUSD",1769141588430,0.84194928,2969.3,2968.2,8.26220954]
["bitfinex","ETHUSD",1769141588953,0.84189257,2969.5,2968.2,8.81720954]
["bitfinex","ETHUSD",1769141589957,0.84189257,2969.5,2968.2,9.37220954]
["bitfinex","ETHUSD",1769141590136,1.26700102,2969.4,2968.4,8.26220954]
["bitfinex","ETHUSD",1769141591059,0.84387935,2969.6,2968.4,8.26220954]
["bitfinex","ETHUSD",1769141591258,0.84387935,2969.6,2968.4,8.81720954]
["bitfinex","ETHUSD",1769141592373,0.002,2969.6,2968.4,9.37220954]
["bitfinex","ETHUSD",1769141593066,0.002,2969.8,2968.4,10.21441057]
["bitfinex","ETHUSD",1769141593242,0.002,2969.8,2968.6,8.26220954]
["bitfinex","ETHUSD",1769141594435,0.002,2969.8,2968.8,8.26220954]
["bitfinex","ETHUSD",1769141594850,0.002,2969.8,2968.8,8.81720954]
["bitfinex","ETHUSD",1769141596132,0.002,2969.8,2968.8,9.37220954]
["bitfinex","ETHUSD",1769141596332,0.002,2969.6,2968.8,9.37220954]
["bitfinex","ETHUSD",1769141596532,0.002,2969.6,2968.9,0.93722095]
["bitfinex","ETHUSD",1769141597141,0.002,2969.6,2968.9,9.19943049]
["bitfinex","ETHUSD",1769141597340,0.002,2969.6,2968.9,9.75443049]
["bitfinex","ETHUSD",1769141598860,0.002,2969.6,2968.9,10.30943049]
["bitfinex","ETHUSD",1769141600036,0.002,2969.6,2969.0,8.26220954]
["bitfinex","ETHUSD",1769141600236,0.002,2969.6,2969.1,0.90030151]
["bitfinex","ETHUSD",1769141601153,0.002,2969.6,2969.1,1.45530151]
["bitfinex","ETHUSD",1769141602285,0.002,2969.6,2969.1,2.01030151]
["bitfinex","ETHUSD",1769141603864,0.002,2969.6,2969.1,2.56530151]
["bitfinex","ETHUSD",1769141604184,0.002,2969.6,2969.1,10.82751105]
["bitfinex","ETHUSD",1769141605284,0.002,2969.6,2969.2,9.19943049]
["bitfinex","ETHUSD",1769141606357,0.002,2969.6,2969.2,9.75443049]
["bitfinex","ETHUSD",1769141607356,0.002,2969.6,2969.2,10.30943049]
["bitfinex","ETHUSD",1769141607974,0.002,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1769141608570,0.002,2969.6,2969.3,0.556]
["bitfinex","ETHUSD",1769141609670,0.002,2969.6,2969.3,1.111]
["bitfinex","ETHUSD",1769141610758,0.002,2969.6,2969.3,1.666]
["bitfinex","ETHUSD",1769141611484,0.002,2969.6,2969.1,2.22]
["bitfinex","ETHUSD",1769141611667,9.30690726,2969.6,2968.9,1.665]
["bitfinex","ETHUSD",1769141611868,9.30690726,2969.6,2969.2,0.555]
["bitfinex","ETHUSD",1769141612068,0.8482643,2969.6,2968.9,1.665]
["bitfinex","ETHUSD",1769141612257,0.8482643,2969.6,2968.9,9.94457533]
["bitfinex","ETHUSD",1769141613085,0.8482643,2969.6,2968.9,10.49957533]
["bitfinex","ETHUSD",1769141613287,0.002,2969.6,2968.9,10.49957533]
["bitfinex","ETHUSD",1769141613583,0.002,2969.6,2969.0,8.27957533]
["bitfinex","ETHUSD",1769141614183,0.002,2969.6,2969.0,8.83457533]
["bitfinex","ETHUSD",1769141615201,0.002,2969.6,2969.0,9.38957533]
["bitfinex","ETHUSD",1769141616585,0.002,2969.6,2969.0,9.94457533]
["bitfinex","ETHUSD",1769141616877,0.002,2969.6,2969.1,9.49603286]
["bitfinex","ETHUSD",1769141618488,0.002,2969.6,2969.1,10.05103286]
["bitfinex","ETHUSD",1769141619790,0.002,2969.6,2969.1,10.60603286]
["bitfinex","ETHUSD",1769141619989,0.002,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1769141620286,0.002,2969.4,2969.2,8.28057533]
["bitfinex","ETHUSD",1769141620489,0.002,2969.4,2969.3,0.57106493]
["bitfinex","ETHUSD",1769141620687,0.002,2969.6,2969.3,8.85064026]
["bitfinex","ETHUSD",1769141620859,0.002,2969.6,2969.3,9.40564026]
["bitfinex","ETHUSD",1769141622071,0.002,2969.6,2969.3,9.96064026]
["bitfinex","ETHUSD",1769141623067,0.002,2969.8,2969.4,8.27957533]
["bitfinex","ETHUSD",1769141623260,0.002,2969.8,2969.6,8.27957533]
["bitfinex","ETHUSD",1769141623665,0.002,2969.8,2969.5,0.99606403]
["bitfinex","ETHUSD",1769141623889,8.31158402,2970.6,2969.4,8.27957533]
["bitfinex","ETHUSD",1769141624265,8.31158402,2970.6,2969.4,8.83457533]
["bitfinex","ETHUSD",1769141624893,3.99712277,2970.2,2969.4,8.83457533]
["bitfinex","ETHUSD",1769141625691,3.99712277,2970.2,2969.4,9.38957533]
["bitfinex","ETHUSD",1769141626779,3.99712277,2970.2,2969.4,9.94457533]
["bitfinex","ETHUSD",1769141627495,3.99712277,2970.2,2969.5,9.44053286]
["bitfinex","ETHUSD",1769141627875,3.99712277,2970.2,2969.5,9.99553286]
["bitfinex","ETHUSD",1769141629068,3.99712277,2970.2,2969.6,8.27957533]
["bitfinex","ETHUSD",1769141630913,3.99712277,2970.2,2969.6,8.83457533]
["bitfinex","ETHUSD",1769141632191,3.99712277,2970.2,2969.6,9.38957533]
["bitfinex","ETHUSD",1769141632391,0.002,2970.0,2969.6,10.01614026]
["bitfinex","ETHUSD",1769141633522,0.002,2970.0,2969.6,10.57114026]
["bitfinex","ETHUSD",1769141635502,0.002,2970.0,2969.6,11.12614026]
["bitfinex","ETHUSD",1769141636627,0.002,2970.0,2969.6,11.68114026]
["bitfinex","ETHUSD",1769141638024,0.002,2970.0,2969.7,0.557]
["bitfinex","ETHUSD",1769141639323,0.002,2970.0,2969.8,0.557]
["bitfinex","ETHUSD",1769141639623,3.99912277,2970.0,2969.7,0.555]
["bitfinex","ETHUSD",1769141640522,3.99912277,2970.0,2969.6,1.5201583]
["bitfinex","ETHUSD",1769141640720,0.002,2970.0,2969.6,1.5201583]
["bitfinex","ETHUSD",1769141640922,0.002,2970.0,2969.6,2.0751583]
["bitfinex","ETHUSD",1769141642826,0.002,2970.0,2969.6,2.6301583]
["bitfinex","ETHUSD",1769141643323,0.002,2970.0,2969.7,8.4221903]
["bitfinex","ETHUSD",1769141643624,3.99912277,2970.6,2969.7,8.4221903]
["bitfinex","ETHUSD",1769141643791,3.99912277,2970.6,2969.7,8.9771903]
["bitfinex","ETHUSD",1769141644591,3.99912277,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1769141644893,0.002,2970.0,2969.8,8.48069536]
["bitfinex","ETHUSD",1769141645093,0.002,2970.0,2969.8,9.03569536]
["bitfinex","ETHUSD",1769141646431,0.002,2970.0,2969.8,9.59069536]
["bitfinex","ETHUSD",1769141647725,0.002,2970.0,2969.8,10.14569536]
["bitfinex","ETHUSD",1769141648235,0.002,2970.0,2969.7,0.555]
["bitfinex","ETHUSD",1769141648794,0.002,2970.0,2969.7,1.11]
["bitfinex","ETHUSD",1769141649428,0.002,2970.0,2969.8,0.557]
["bitfinex","ETHUSD",1769141650249,0.002,2970.0,2969.8,1.112]
["bitfinex","ETHUSD",1769141650726,0.002,2970.0,2969.7,1.11]
["bitfinex","ETHUSD",1769141651025,3.99912277,2970.0,2969.5,1.11]
["bitfinex","ETHUSD",1769141651206,3.99912277,2970.0,2969.7,0.555]
["bitfinex","ETHUSD",1769141651406,0.002,2970.0,2969.7,0.555]
["bitfinex","ETHUSD",1769141654449,3.99712277,2969.7,2969.2,0.556]
["bitfinex","ETHUSD",1769141654942,3.99712277,2969.7,2969.2,1.111]
["bitfinex","ETHUSD",1769141656033,3.99712277,2969.7,2969.2,1.666]
["bitfinex","ETHUSD",1769141657048,3.99712277,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1769141657359,14.1996231,2969.7,2969.0,1.665]
["bitfinex","ETHUSD",1769141657561,12.74585036,2969.7,2969.0,1.665]
["bitfinex","ETHUSD",1769141658460,12.74585036,2969.7,2969.0,2.22]
["bitfinex","ETHUSD",1769141658960,3.99712277,2969.7,2969.0,2.22]
["bitfinex","ETHUSD",1769141659132,0.002,2970.0,2969.1,8.47969536]
["bitfinex","ETHUSD",1769141659308,0.002,2970.0,2969.1,8.92369536]
["bitfinex","ETHUSD",1769141659516,0.002,2970.0,2969.1,9.47869536]
["bitfinex","ETHUSD",1769141659517,3.99912277,2970.0,2969.1,9.47869536]
["bitfinex","ETHUSD",1769141660267,0.002,2970.0,2969.1,9.47869536]
["bitfinex","ETHUSD",1769141660622,0.002,2970.0,2969.1,10.03369536]
["bitfinex","ETHUSD",1769141660933,0.002,2970.0,2969.3,8.47969536]
["bitfinex","ETHUSD",1769141661666,0.002,2970.0,2969.3,9.03469536]
["bitfinex","ETHUSD",1769141663259,0.002,2970.0,2969.3,9.58969536]
["bitfinex","ETHUSD",1769141664362,0.002,2970.0,2969.3,10.14469536]
["bitfinex","ETHUSD",1769141665169,8.75072759,2970.8,2969.4,8.47969536]
["bitfinex","ETHUSD",1769141665339,0.84354137,2970.8,2969.6,8.47969536]
["bitfinex","ETHUSD",1769141665859,13.5892683,2970.8,2969.6,8.47969536]
["bitfinex","ETHUSD",1769141666040,12.74772693,2970.8,2969.6,8.47969536]
["bitfinex","ETHUSD",1769141666953,12.74772693,2970.8,2969.6,9.03469536]
["bitfinex","ETHUSD",1769141667861,13.5892618,2970.8,2969.6,9.03469536]
["bitfinex","ETHUSD",1769141668068,13.5892618,2970.8,2969.6,9.58969536]
["bitfinex","ETHUSD",1769141668366,13.58925137,2970.8,2969.6,9.58969536]
["bitfinex","ETHUSD",1769141668663,0.002,2970.4,2969.6,9.58969536]
["bitfinex","ETHUSD",1769141669428,0.002,2970.4,2969.6,10.14469536]
["bitfinex","ETHUSD",1769141669624,0.002,2970.4,2969.8,8.47969536]
["bitfinex","ETHUSD",1769141671664,0.002,2970.4,2969.8,9.03469536]
["bitfinex","ETHUSD",1769141672976,0.002,2970.4,2969.8,9.58969536]
["bitfinex","ETHUSD",1769141673276,8.75523736,2973.3,2972.0,0.00641445]
["bitfinex","ETHUSD",1769141673460,0.0540212,2972.8,2972.1,0.557]
["bitfinex","ETHUSD",1769141673660,0.19229002,2973.0,2972.1,9.12887047]
["bitfinex","ETHUSD",1769141673861,0.19229002,2973.0,2972.2,0.557]
["bitfinex","ETHUSD",1769141674062,0.19229002,2973.0,2972.3,8.57187047]
["bitfinex","ETHUSD",1769141674297,3.41585953,2974.6,2972.1,0.84114232]
["bitfinex","ETHUSD",1769141674298,0.35438206,2974.0,2972.1,0.84114232]
["bitfinex","ETHUSD",1769141674605,8.70121616,2974.6,2972.5,8.57187047]
["bitfinex","ETHUSD",1769141674734,0.0540212,2975.2,2972.5,8.57187047]
["bitfinex","ETHUSD",1769141674735,8.70121616,2976.0,2973.4,8.57187047]
["bitfinex","ETHUSD",1769141675079,8.70121616,2976.0,2973.6,8.57187047]
["bitfinex","ETHUSD",1769141675235,8.70121616,2975.3,2973.4,0.91298092]
["bitfinex","ETHUSD",1769141675436,0.54453105,2975.2,2974.3,0.0540212]
["bitfinex","ETHUSD",1769141675630,9.54133301,2975.8,2974.1,8.57187047]
["bitfinex","ETHUSD",1769141675962,0.50165165,2975.4,2974.2,0.557]
["bitfinex","ETHUSD",1769141676168,1.01539611,2975.7,2974.3,0.0540212]
["bitfinex","ETHUSD",1769141676464,9.20286781,2975.7,2974.4,0.388]
["bitfinex","ETHUSD",1769141676676,10.55675072,2975.7,2974.4,0.557]
["bitfinex","ETHUSD",1769141676881,10.04300626,2975.7,2974.4,0.55596774]
["bitfinex","ETHUSD",1769141677058,10.04156243,2975.6,2974.4,0.55596774]
["bitfinex","ETHUSD",1769141677259,10.54321408,2975.6,2974.4,0.55596774]
["bitfinex","ETHUSD",1769141677471,0.84019492,2975.5,2974.0,8.57187047]
["bitfinex","ETHUSD",1769141677779,8.70121616,2975.3,2973.9,0.555]
["bitfinex","ETHUSD",1769141678083,8.70121616,2975.1,2973.9,0.555]
["bitfinex","ETHUSD",1769141678283,10.88174127,2975.6,2974.0,8.57187047]
["bitfinex","ETHUSD",1769141678583,8.70121616,2975.5,2973.9,0.555]
["bitfinex","ETHUSD",1769141678884,8.70121616,2975.5,2974.4,0.555]
["bitfinex","ETHUSD",1769141679086,2.67828129,2975.6,2974.4,0.555]
["bitfinex","ETHUSD",1769141679087,8.70121616,2975.3,2974.4,0.555]
["bitfinex","ETHUSD",1769141679258,8.70121616,2975.1,2974.4,0.555]
["bitfinex","ETHUSD",1769141679455,0.93269723,2975.2,2973.9,0.555]
["bitfinex","ETHUSD",1769141679456,0.84039263,2974.8,2973.9,0.555]
["bitfinex","ETHUSD",1769141679656,9.54160879,2974.8,2973.9,0.555]
["bitfinex","ETHUSD",1769141679986,0.84039263,2974.8,2973.9,0.555]
["bitfinex","ETHUSD",1769141680159,0.84039263,2974.8,2973.9,1.11]
["bitfinex","ETHUSD",1769141680367,0.42019632,2974.7,2973.9,1.11]
["bitfinex","ETHUSD",1769141680785,9.12141248,2974.7,2973.5,0.555]
["bitfinex","ETHUSD",1769141681162,8.70121616,2974.5,2973.5,0.555]
["bitfinex","ETHUSD",1769141681682,0.84050564,2974.4,2973.5,0.555]
["bitfinex","ETHUSD",1769141682253,0.42024349,2974.3,2973.5,0.555]
["bitfinex","ETHUSD",1769141682684,0.42024349,2974.3,2973.5,1.11]
["bitfinex","ETHUSD",1769141683675,0.42459109,2974.3,2973.5,1.11]
["bitfinex","ETHUSD",1769141683856,0.84488328,2974.3,2973.5,1.665]
["bitfinex","ETHUSD",1769141685072,0.84488328,2974.3,2973.5,2.22]
["bitfinex","ETHUSD",1769141685790,0.0043476,2974.3,2973.5,2.22]
["bitfinex","ETHUSD",1769141686194,0.0043476,2974.3,2973.5,2.775]
["bitfinex","ETHUSD",1769141687365,8.70556376,2974.3,2973.5,3.33]
["bitfinex","ETHUSD",1769141687687,0.87055638,2974.2,2973.5,3.33]
["bitfinex","ETHUSD",1769141687889,0.84059043,2974.1,2973.5,3.33]
["bitfinex","ETHUSD",1769141688188,0.87055638,2974.2,2973.5,3.33]
["bitfinex","ETHUSD",1769141688394,0.84489846,2974.3,2973.5,3.33]
["bitfinex","ETHUSD",1769141688578,0.84489846,2974.3,2973.5,3.885]
["bitfinex","ETHUSD",1769141688779,9.54611462,2974.3,2973.5,3.885]
["bitfinex","ETHUSD",1769141689162,9.54611462,2974.3,2973.5,2.70905929]
["bitfinex","ETHUSD",1769141689366,9.54611462,2974.3,2973.5,2.35485835]
["bitfinex","ETHUSD",1769141689577,1.29621638,2974.2,2973.5,2.35485835]
["bitfinex","ETHUSD",1769141689789,1.30056398,2974.2,2973.5,2.90985835]
["bitfinex","ETHUSD",1769141689977,9.54180659,2974.1,2973.0,8.57187047]
["bitfinex","ETHUSD",1769141690497,3.41615682,2974.6,2973.0,8.57187047]
["bitfinex","ETHUSD",1769141690498,3.35814968,2977.9,2974.4,10.56554995]
["bitfinex","ETHUSD",1769141690660,0.0540212,2977.4,2975.7,8.57187047]
["bitfinex","ETHUSD",1769141690857,0.0540212,2977.4,2975.6,0.17554661]
["bitfinex","ETHUSD",1769141690858,0.36425709,2977.8,2975.8,4.666047]
["bitfinex","ETHUSD",1769141691096,9.49062118,2978.3,2976.4,8.62589167]
["bitfinex","ETHUSD",1769141691306,8.70121616,2978.3,2976.6,8.62589167]
["bitfinex","ETHUSD",1769141691506,0.0208353,2978.4,2976.9,8.57187047]
["bitfinex","ETHUSD",1769141691665,0.00638829,2979.0,2977.0,8.57187047]
["bitfinex","ETHUSD",1769141691992,0.00638829,2979.0,2977.1,0.85718705]
["bitfinex","ETHUSD",1769141691993,8.70121616,2978.8,2977.1,0.85718705]
["bitfinex","ETHUSD",1769141692319,0.0540212,2978.2,2977.0,0.5]
["bitfinex","ETHUSD",1769141692466,8.50523736,2978.4,2977.0,0.5]
["bitfinex","ETHUSD",1769141692665,1.17978785,2978.2,2977.3,0.0540212]
["bitfinex","ETHUSD",1769141692866,1.17978785,2978.9,2977.5,0.0540212]
["bitfinex","ETHUSD",1769141693164,8.70121616,2979.7,2977.0,8.57187047]
["bitfinex","ETHUSD",1769141693385,8.70121616,2979.7,2977.5,8.57187047]
["bitfinex","ETHUSD",1769141693386,8.61961453,2979.7,2977.5,8.57187047]
["bitfinex","ETHUSD",1769141693563,8.70121616,2979.5,2977.5,8.57187047]
["bitfinex","ETHUSD",1769141693766,0.002,2979.6,2978.4,8.62589167]
["bitfinex","ETHUSD",1769141694189,0.002,2979.6,2978.4,8.57187047]
["bitfinex","ETHUSD",1769141694367,8.70321616,2979.6,2977.9,8.57187047]
["bitfinex","ETHUSD",1769141694566,8.70321616,2979.6,2977.6,0.0540212]
["bitfinex","ETHUSD",1769141695107,8.70321616,2979.6,2977.8,0.0540212]
["bitfinex","ETHUSD",1769141695278,8.70321616,2979.6,2977.9,0.0540212]
["bitfinex","ETHUSD",1769141695279,9.57153778,2979.5,2977.9,0.0540212]
["bitfinex","ETHUSD",1769141695663,9.57153778,2979.5,2977.6,0.0540212]
["bitfinex","ETHUSD",1769141695896,0.83915145,2979.2,2977.5,0.555]
["bitfinex","ETHUSD",1769141696100,8.70121616,2979.1,2977.5,0.555]
["bitfinex","ETHUSD",1769141696298,9.65525292,2979.0,2977.7,0.555]
["bitfinex","ETHUSD",1769141697463,9.65525292,2979.0,2977.7,1.11]
["bitfinex","ETHUSD",1769141698068,0.83923595,2978.9,2977.7,1.11]
["bitfinex","ETHUSD",1769141698692,0.83923595,2978.9,2977.7,1.665]
["bitfinex","ETHUSD",1769141699868,9.54045211,2978.9,2977.7,2.22]
["bitfinex","ETHUSD",1769141700089,8.70121616,2978.7,2977.7,2.22]
["bitfinex","ETHUSD",1769141700598,8.70121616,2978.3,2976.8,0.555]
["bitfinex","ETHUSD",1769141700895,0.128,2978.6,2976.8,0.555]
["bitfinex","ETHUSD",1769141700896,8.70121616,2978.1,2976.8,0.555]
["bitfinex","ETHUSD",1769141701094,8.70121616,2978.1,2976.8,1.11]
["bitfinex","ETHUSD",1769141701298,0.86508722,2978.0,2976.8,1.11]
["bitfinex","ETHUSD",1769141701502,0.86508722,2978.0,2976.9,0.0540212]
["bitfinex","ETHUSD",1769141701699,8.70121616,2978.6,2977.1,0.0540212]
["bitfinex","ETHUSD",1769141702115,9.54055028,2978.6,2977.1,0.0540212]
["bitfinex","ETHUSD",1769141702284,9.54055028,2978.6,2977.1,0.6090212]
["bitfinex","ETHUSD",1769141702890,0.83933412,2978.6,2977.1,0.6090212]
["bitfinex","ETHUSD",1769141703092,0.83933412,2978.6,2977.1,0.555]
["bitfinex","ETHUSD",1769141703391,10.43777064,2978.5,2977.1,0.555]
["bitfinex","ETHUSD",1769141703604,10.01810903,2978.3,2977.1,1.11]
["bitfinex","ETHUSD",1769141703806,10.01810903,2978.1,2976.8,1.11]
["bitfinex","ETHUSD",1769141704006,0.83960236,2977.6,2975.6,10.03969319]
["bitfinex","ETHUSD",1769141704179,10.01810903,2977.5,2975.6,10.00612319]
["bitfinex","ETHUSD",1769141704491,11.10388017,2977.4,2975.7,1.00061232]
["bitfinex","ETHUSD",1769141705087,11.10388017,2977.4,2975.6,0.555]
["bitfinex","ETHUSD",1769141705414,11.10388017,2977.4,2974.7,9.51105656]
["bitfinex","ETHUSD",1769141705415,9.65771937,2976.8,2974.7,9.51105656]
["bitfinex","ETHUSD",1769141706212,9.65771937,2976.4,2974.7,0.555]
["bitfinex","ETHUSD",1769141706584,0.83991264,2976.5,2974.7,10.06605656]
["bitfinex","ETHUSD",1769141707178,0.83991264,2976.5,2974.7,10.62105656]
["bitfinex","ETHUSD",1769141707381,10.07767569,2976.4,2974.8,1.06750778]
["bitfinex","ETHUSD",1769141707585,10.07767569,2976.4,2974.7,1.11]
["bitfinex","ETHUSD",1769141708196,0.83996908,2976.3,2974.7,1.11]
["bitfinex","ETHUSD",1769141708405,0.83996908,2976.3,2974.7,1.665]
["bitfinex","ETHUSD",1769141708589,10.49768845,2976.3,2974.7,1.665]
["bitfinex","ETHUSD",1769141708799,0.83996908,2976.3,2974.7,11.17605656]
["bitfinex","ETHUSD",1769141709003,10.49756211,2976.8,2974.8,10.68268342]
["bitfinex","ETHUSD",1769141709382,10.49756211,2976.8,2974.8,11.23768342]
["bitfinex","ETHUSD",1769141710909,10.49756211,2976.8,2974.8,11.79268342]
["bitfinex","ETHUSD",1769141711119,10.49756211,2976.8,2974.8,11.73866222]
["bitfinex","ETHUSD",1769141712084,10.49756211,2976.8,2974.8,12.29366222]
["bitfinex","ETHUSD",1769141712294,9.65771937,2976.5,2974.9,1.39586622]
["bitfinex","ETHUSD",1769141713415,9.65771937,2976.5,2974.9,1.95086622]
["bitfinex","ETHUSD",1769141714307,10.49766023,2976.4,2974.9,1.95086622]
["bitfinex","ETHUSD",1769141714510,10.49766023,2976.4,2974.9,2.50586622]
["bitfinex","ETHUSD",1769141714708,10.49766023,2976.4,2974.9,1.11]
["bitfinex","ETHUSD",1769141715694,10.49766023,2976.4,2974.9,1.665]
["bitfinex","ETHUSD",1769141716292,10.49766023,2976.4,2975.0,0.30820358]
["bitfinex","ETHUSD",1769141716486,10.49766023,2976.4,2974.9,1.665]
["bitfinex","ETHUSD",1769141716898,10.49766023,2976.4,2974.9,2.22]
["bitfinex","ETHUSD",1769141717099,9.65771937,2976.2,2974.9,3.72610566]
["bitfinex","ETHUSD",1769141717302,9.65771937,2976.2,2975.0,0.30847125]
["bitfinex","ETHUSD",1769141717518,9.65771937,2976.2,2974.9,3.72610566]
["bitfinex","ETHUSD",1769141717722,9.65771937,2976.2,2975.0,0.30847925]
["bitfinex","ETHUSD",1769141717933,9.65771937,2976.2,2975.0,0.555]
["bitfinex","ETHUSD",1769141718104,1.10434617,2976.1,2975.0,1.14961057]
["bitfinex","ETHUSD",1769141718421,1.94437395,2976.1,2975.1,0.30870667]
["bitfinex","ETHUSD",1769141718596,1.10434617,2976.1,2975.0,1.14961057]
["bitfinex","ETHUSD",1769141718795,1.10434617,2976.1,2975.1,0.30876115]
["bitfinex","ETHUSD",1769141719096,1.10434617,2976.1,2975.0,1.14961057]
["bitfinex","ETHUSD",1769141719296,1.94438171,2976.1,2975.1,0.30871481]
["bitfinex","ETHUSD",1769141719530,1.16020857,2976.0,2975.2,0.30871481]
["bitfinex","ETHUSD",1769141719822,1.16020857,2976.0,2975.0,1.70461057]
["bitfinex","ETHUSD",1769141720020,1.16020857,2976.0,2975.1,0.30904714]
["bitfinex","ETHUSD",1769141720200,10.81792794,2976.0,2975.0,1.70461057]
["bitfinex","ETHUSD",1769141720413,2.00587754,2975.9,2975.1,0.30938426]
["bitfinex","ETHUSD",1769141720610,2.00587754,2975.9,2975.0,2.25961057]
["bitfinex","ETHUSD",1769141720809,2.00587754,2975.9,2975.1,0.30941119]
["bitfinex","ETHUSD",1769141721015,1.16579555,2975.9,2975.0,1.665]
["bitfinex","ETHUSD",1769141721326,0.002,2976.3,2975.1,0.30939198]
["bitfinex","ETHUSD",1769141721327,0.84198436,2976.3,2975.1,0.30939198]
["bitfinex","ETHUSD",1769141721651,0.84198436,2976.3,2975.2,0.30939198]
["bitfinex","ETHUSD",1769141721949,0.84198436,2976.3,2975.0,2.22]
["bitfinex","ETHUSD",1769141722113,0.84198436,2976.3,2975.1,0.30930848]
["bitfinex","ETHUSD",1769141722318,0.84198436,2976.3,2975.2,0.30930979]
["bitfinex","ETHUSD",1769141722513,2.22596549,2976.2,2975.0,2.22]
["bitfinex","ETHUSD",1769141722723,2.22596549,2976.2,2975.1,0.30933613]
["bitfinex","ETHUSD",1769141723040,2.22596549,2976.2,2975.2,0.30933613]
["bitfinex","ETHUSD",1769141723337,0.002,2976.3,2975.4,9.51105656]
["bitfinex","ETHUSD",1769141723518,0.002,2976.3,2975.5,0.30935391]
["bitfinex","ETHUSD",1769141723715,0.002,2976.3,2975.6,0.30935391]
["bitfinex","ETHUSD",1769141723915,0.002,2976.3,2975.7,0.30935391]
["bitfinex","ETHUSD",1769141724116,0.002,2976.3,2975.3,0.555]
["bitfinex","ETHUSD",1769141724320,0.002,2976.3,2975.4,0.30923927]
["bitfinex","ETHUSD",1769141724521,0.002,2976.3,2975.5,0.30923927]
["bitfinex","ETHUSD",1769141724712,0.002,2976.3,2975.6,0.30923927]
["bitfinex","ETHUSD",1769141724914,0.002,2976.3,2975.7,0.30923927]
["bitfinex","ETHUSD",1769141725114,0.002,2976.3,2975.8,0.30923927]
["bitfinex","ETHUSD",1769141725325,0.002,2976.3,2975.9,0.30986849]
["bitfinex","ETHUSD",1769141725531,0.002,2976.3,2975.3,1.11]
["bitfinex","ETHUSD",1769141725743,0.002,2976.3,2975.4,0.30988452]
["bitfinex","ETHUSD",1769141725944,0.002,2976.3,2975.5,0.30988452]
["bitfinex","ETHUSD",1769141726134,0.002,2976.3,2975.6,0.30988452]
["bitfinex","ETHUSD",1769141726333,0.002,2976.3,2975.7,0.30988452]
["bitfinex","ETHUSD",1769141726536,0.002,2976.3,2975.3,1.665]
["bitfinex","ETHUSD",1769141726729,0.002,2976.3,2975.4,0.31017863]
["bitfinex","ETHUSD",1769141726934,0.002,2976.3,2975.5,0.31017863]
["bitfinex","ETHUSD",1769141727129,0.002,2976.3,2975.3,1.665]
["bitfinex","ETHUSD",1769141727354,0.002,2976.3,2975.4,0.31018346]
["bitfinex","ETHUSD",1769141727555,0.002,2976.3,2975.5,0.31018346]
["bitfinex","ETHUSD",1769141727719,0.002,2976.3,2975.6,0.31018346]
["bitfinex","ETHUSD",1769141727922,0.002,2976.3,2975.3,2.22]
["bitfinex","ETHUSD",1769141728142,0.002,2976.3,2975.4,0.31044656]
["bitfinex","ETHUSD",1769141728343,0.002,2976.3,2975.5,0.31044656]
["bitfinex","ETHUSD",1769141728544,0.002,2976.3,2975.6,0.31044656]
["bitfinex","ETHUSD",1769141728855,0.002,2976.3,2975.3,2.775]
["bitfinex","ETHUSD",1769141729055,0.002,2976.3,2975.4,0.31075648]
["bitfinex","ETHUSD",1769141729245,0.002,2976.3,2975.5,0.31075648]
["bitfinex","ETHUSD",1769141729434,0.002,2976.3,2975.6,0.31075648]
["bitfinex","ETHUSD",1769141729633,0.96817194,2976.3,2975.7,0.31075648]
["bitfinex","ETHUSD",1769141729830,10.62589131,2976.3,2975.3,3.33]
["bitfinex","ETHUSD",1769141730039,10.62589131,2976.3,2975.4,0.31107923]
["bitfinex","ETHUSD",1769141730232,10.62589131,2976.3,2975.5,0.31107923]
["bitfinex","ETHUSD",1769141730453,10.62589131,2976.3,2975.3,3.33]
["bitfinex","ETHUSD",1769141730454,0.83999731,2976.2,2975.6,0.31107923]
["bitfinex","ETHUSD",1769141730749,1.48458287,2976.1,2975.4,0.001]
["bitfinex","ETHUSD",1769141730959,0.002,2976.1,2975.5,0.31111004]
["bitfinex","ETHUSD",1769141731251,9.65971937,2976.1,2975.3,3.33]
["bitfinex","ETHUSD",1769141732224,9.65971937,2976.1,2975.3,3.885]
["bitfinex","ETHUSD",1769141732421,11.79890616,2975.8,2975.0,2.775]
["bitfinex","ETHUSD",1769141732628,11.79890616,2975.8,2974.8,1e-08]
["bitfinex","ETHUSD",1769141732963,0.84009521,2975.9,2974.4,0.555]
["bitfinex","ETHUSD",1769141733171,11.79889115,2975.9,2974.4,0.555]
["bitfinex","ETHUSD",1769141733535,11.79889115,2975.9,2974.8,0.555]
["bitfinex","ETHUSD",1769141733747,1.6125191,2975.8,2974.8,0.555]
["bitfinex","ETHUSD",1769141734562,2.45263382,2975.8,2974.8,0.555]
["bitfinex","ETHUSD",1769141734758,2.45263382,2975.8,2974.8,1.11]
["bitfinex","ETHUSD",1769141736032,2.45263382,2975.8,2974.8,1.665]
["bitfinex","ETHUSD",1769141736966,2.45263011,2975.8,2974.8,1.665]
["bitfinex","ETHUSD",1769141737160,0.84011101,2975.8,2974.8,2.22]
["bitfinex","ETHUSD",1769141737360,0.96597194,2976.0,2974.8,2.22]
["bitfinex","ETHUSD",1769141737766,1.80603412,2976.0,2974.8,2.22]
["bitfinex","ETHUSD",1769141738172,1.80603412,2976.0,2974.8,2.775]
["bitfinex","ETHUSD",1769141738173,12.76483006,2976.0,2974.8,2.775]
["bitfinex","ETHUSD",1769141739266,12.76483006,2976.0,2974.8,3.33]
["bitfinex","ETHUSD",1769141739468,10.95879594,2975.8,2974.8,3.33]
["bitfinex","ETHUSD",1769141740538,10.95879594,2975.8,2974.8,3.885]
["bitfinex","ETHUSD",1769141741287,10.95879594,2975.6,2974.8,3.885]
["bitfinex","ETHUSD",1769141741777,11.51479594,2975.6,2974.8,4.44]
["bitfinex","ETHUSD",1769141742692,11.51679594,2975.6,2974.8,4.44]
["bitfinex","ETHUSD",1769141742891,12.19448938,2975.5,2974.8,4.995]
["bitfinex","ETHUSD",1769141743197,12.19448938,2975.5,2974.4,0.555]
["bitfinex","ETHUSD",1769141743686,10.95879594,2975.3,2974.4,0.555]
["bitfinex","ETHUSD",1769141744049,10.95879594,2975.3,2974.7,2.22]
["bitfinex","ETHUSD",1769141745252,10.95879594,2975.3,2974.7,2.775]
["bitfinex","ETHUSD",1769141745473,12.13869785,2975.2,2974.7,2.77054682]
["bitfinex","ETHUSD",1769141746375,0.84030788,2975.1,2974.7,3.32554682]
["bitfinex","ETHUSD",1769141747405,12.97898821,2975.2,2974.7,3.32554682]
["bitfinex","ETHUSD",1769141747604,12.97898821,2975.2,2974.7,3.88054682]
["bitfinex","ETHUSD",1769141748102,2.02018297,2975.2,2974.7,3.88054682]
["bitfinex","ETHUSD",1769141748309,0.84028106,2975.2,2974.7,3.88054682]
["bitfinex","ETHUSD",1769141748799,3.36111858,2975.3,2974.7,4.43554682]
["bitfinex","ETHUSD",1769141748965,3.3608963,2975.4,2974.7,4.43554682]
["bitfinex","ETHUSD",1769141749965,0.558,2975.6,2974.7,4.99054682]
["bitfinex","ETHUSD",1769141749966,0.84217301,2975.6,2974.7,4.99054682]
["bitfinex","ETHUSD",1769141750195,0.002,2975.6,2974.8,10.65081831]
["bitfinex","ETHUSD",1769141751181,0.002,2975.6,2974.8,11.20581831]
["bitfinex","ETHUSD",1769141752281,0.002,2975.6,2974.8,11.76081831]
["bitfinex","ETHUSD",1769141753296,0.002,2975.6,2974.8,12.31581831]
["bitfinex","ETHUSD",1769141753797,0.002,2975.6,2974.8,2.16405468]
["bitfinex","ETHUSD",1769141754618,0.002,2975.6,2974.8,2.71905468]
["bitfinex","ETHUSD",1769141754819,0.002,2975.4,2974.8,2.71905468]
["bitfinex","ETHUSD",1769141756117,0.002,2975.4,2974.8,3.27405468]
["bitfinex","ETHUSD",1769141756434,0.002,2975.4,2974.4,10.70676363]
["bitfinex","ETHUSD",1769141757212,0.002,2975.4,2974.4,11.26176363]
["bitfinex","ETHUSD",1769141757415,0.002,2975.4,2974.4,1.11]
["bitfinex","ETHUSD",1769141757645,10.96079594,2975.4,2974.4,1.11]
["bitfinex","ETHUSD",1769141757930,10.95879594,2975.2,2974.4,1.11]
["bitfinex","ETHUSD",1769141758483,1.09607959,2975.3,2974.4,1.665]
["bitfinex","ETHUSD",1769141758683,12.05487553,2975.3,2974.4,1.665]
["bitfinex","ETHUSD",1769141759223,11.79907558,2975.2,2974.4,1.665]
["bitfinex","ETHUSD",1769141759525,11.79907558,2975.2,2974.4,2.22]
["bitfinex","ETHUSD",1769141759687,1.28951552,2975.1,2974.4,2.22]
["bitfinex","ETHUSD",1769141760182,12.24831146,2975.1,2974.4,2.22]
["bitfinex","ETHUSD",1769141760700,12.24831146,2975.1,2974.4,2.775]
["bitfinex","ETHUSD",1769141761432,10.95879594,2974.9,2974.4,2.775]
["bitfinex","ETHUSD",1769141761928,10.95879594,2974.9,2974.4,3.33]
["bitfinex","ETHUSD",1769141762141,1.17991321,2974.8,2974.4,3.33]
["bitfinex","ETHUSD",1769141763125,1.17991321,2974.8,2974.4,3.885]
["bitfinex","ETHUSD",1769141763523,0.84042088,2974.7,2974.4,3.885]
["bitfinex","ETHUSD",1769141764117,2.0203227,2974.8,2974.4,4.44]
["bitfinex","ETHUSD",1769141764325,2.0203227,2974.8,2972.7,11.69155861]
["bitfinex","ETHUSD",1769141764326,13.4348859,2974.8,2972.7,11.69155861]
["bitfinex","ETHUSD",1769141764529,11.4145632,2974.6,2973.0,11.74557981]
["bitfinex","ETHUSD",1769141764725,11.4145632,2974.6,2973.0,11.69155861]
["bitfinex","ETHUSD",1769141765198,11.4145632,2974.6,2973.0,12.24655861]
["bitfinex","ETHUSD",1769141765618,0.84047739,2974.5,2973.0,12.24655861]
["bitfinex","ETHUSD",1769141765816,12.38975311,2974.5,2973.2,11.82594273]
["bitfinex","ETHUSD",1769141766027,12.38975311,2974.5,2973.1,1.22465586]
["bitfinex","ETHUSD",1769141766201,12.38975311,2974.5,2973.0,0.555]
["bitfinex","ETHUSD",1769141766635,12.38975311,2974.5,2973.0,1.11]
["bitfinex","ETHUSD",1769141767607,11.54927572,2974.3,2973.0,1.11]
["bitfinex","ETHUSD",1769141767807,11.54927572,2974.3,2973.0,1.665]
["bitfinex","ETHUSD",1769141768550,11.54927572,2974.3,2973.0,13.49094273]
["bitfinex","ETHUSD",1769141768715,1.15492757,2974.2,2973.1,1.34909427]
["bitfinex","ETHUSD",1769141769611,12.38986615,2974.1,2973.1,1.34909427]
["bitfinex","ETHUSD",1769141769810,12.38986615,2974.1,2973.0,2.22]
["bitfinex","ETHUSD",1769141770011,12.38986615,2974.1,2973.0,2.775]
["bitfinex","ETHUSD",1769141770910,11.54927572,2974.1,2973.0,2.775]
["bitfinex","ETHUSD",1769141771111,11.54927572,2974.1,2973.0,3.33]
["bitfinex","ETHUSD",1769141772619,12.38987637,2974.1,2973.0,3.885]
["bitfinex","ETHUSD",1769141772829,1.35448039,2974.0,2973.0,3.885]
["bitfinex","ETHUSD",1769141773850,12.90375611,2974.0,2973.0,4.44]
["bitfinex","ETHUSD",1769141774662,11.54927572,2973.8,2973.0,4.44]
["bitfinex","ETHUSD",1769141774949,11.54927572,2973.8,2973.0,4.995]
["bitfinex","ETHUSD",1769141776028,11.54927572,2973.8,2973.0,5.55]
["bitfinex","ETHUSD",1769141776252,1.23899227,2973.7,2973.0,5.55]
["bitfinex","ETHUSD",1769141776652,12.38997935,2973.7,2973.0,5.55]
["bitfinex","ETHUSD",1769141777149,12.38997935,2973.7,2972.2,11.82594273]
["bitfinex","ETHUSD",1769141778356,12.38997935,2973.7,2972.2,12.38094273]
["bitfinex","ETHUSD",1769141779356,12.38997935,2973.7,2972.4,0.001]
["bitfinex","ETHUSD",1769141780753,12.38997935,2973.7,2972.4,0.556]
["bitfinex","ETHUSD",1769141781723,11.54927572,2973.5,2972.4,1.111]
["bitfinex","ETHUSD",1769141782223,11.54927572,2974.3,2972.5,11.82594273]
["bitfinex","ETHUSD",1769141782927,11.54927572,2974.3,2972.5,12.38094273]
["bitfinex","ETHUSD",1769141783123,12.38983788,2974.2,2972.5,12.38094273]
["bitfinex","ETHUSD",1769141783350,11.54927572,2974.2,2972.5,12.38094273]
["bitfinex","ETHUSD",1769141783550,12.78825803,2974.2,2972.7,11.82594273]
["bitfinex","ETHUSD",1769141784039,12.78825803,2974.2,2972.7,12.38094273]
["bitfinex","ETHUSD",1769141785038,12.78825803,2974.2,2972.7,12.93594273]
["bitfinex","ETHUSD",1769141786127,12.78825803,2974.2,2972.7,13.49094273]
["bitfinex","ETHUSD",1769141786330,13.62882194,2974.2,2972.9,11.82594273]
["bitfinex","ETHUSD",1769141787051,12.78825803,2974.2,2972.9,11.82594273]
["bitfinex","ETHUSD",1769141787458,12.78825803,2974.2,2972.9,12.38094273]
["bitfinex","ETHUSD",1769141788134,1.23898231,2974.2,2972.9,12.38094273]
["bitfinex","ETHUSD",1769141788341,12.3897895,2974.4,2972.9,12.38094273]
["bitfinex","ETHUSD",1769141788651,12.3897895,2974.4,2972.9,12.93594273]
["bitfinex","ETHUSD",1769141789667,12.3897895,2974.4,2972.9,13.49094273]
["bitfinex","ETHUSD",1769141790064,11.54927572,2974.4,2972.9,14.33187139]
["bitfinex","ETHUSD",1769141790250,11.54927572,2974.4,2972.9,13.49094273]
["bitfinex","ETHUSD",1769141790581,11.54927572,2974.4,2973.1,11.82594273]
["bitfinex","ETHUSD",1769141791745,0.002,2974.2,2973.1,11.82594273]
["bitfinex","ETHUSD",1769141792050,0.002,2974.2,2973.1,12.38094273]
["bitfinex","ETHUSD",1769141793147,0.002,2974.2,2973.1,12.93594273]
["bitfinex","ETHUSD",1769141793588,0.002,2974.2,2973.1,12.83094273]
["bitfinex","ETHUSD",1769141793759,0.002,2974.2,2973.2,13.58238277]
["bitfinex","ETHUSD",1769141794381,0.002,2974.2,2973.2,14.13738277]
["bitfinex","ETHUSD",1769141794880,11.47057187,2974.2,2973.2,14.13738277]
["bitfinex","ETHUSD",1769141795177,11.47057187,2974.2,2973.2,0.555]
["bitfinex","ETHUSD",1769141795480,11.47057187,2974.2,2973.2,1.11]
["bitfinex","ETHUSD",1769141795975,11.46857187,2974.1,2973.2,1.11]
["bitfinex","ETHUSD",1769141796669,11.46857187,2974.1,2973.2,1.665]
["bitfinex","ETHUSD",1769141797188,0.002,2974.2,2973.2,13.80612953]
["bitfinex","ETHUSD",1769141797384,0.002,2974.2,2973.3,1.49161295]
["bitfinex","ETHUSD",1769141797886,0.002,2974.2,2973.3,14.18774248]
["bitfinex","ETHUSD",1769141799082,0.002,2974.2,2973.3,14.74274248]
["bitfinex","ETHUSD",1769141799450,11.47057187,2974.2,2973.3,2.60161295]
["bitfinex","ETHUSD",1769141799655,11.47057187,2974.2,2973.3,1.11]
["bitfinex","ETHUSD",1769141800620,12.31115933,2974.2,2973.3,1.665]
["bitfinex","ETHUSD",1769141801473,11.47057187,2974.2,2973.3,1.665]
["bitfinex","ETHUSD",1769141801674,11.47057187,2974.2,2973.3,2.22]
["bitfinex","ETHUSD",1769141802454,12.31113594,2974.2,2973.3,2.22]
["bitfinex","ETHUSD",1769141802774,11.46857187,2974.0,2973.3,2.22]
["bitfinex","ETHUSD",1769141802969,11.46857187,2974.0,2973.3,2.775]
["bitfinex","ETHUSD",1769141804091,11.46857187,2974.0,2973.3,3.33]
["bitfinex","ETHUSD",1769141804656,11.47057187,2974.0,2973.3,3.33]
["bitfinex","ETHUSD",1769141804867,11.47057187,2974.0,2973.2,1.665]
["bitfinex","ETHUSD",1769141804868,12.31119494,2974.0,2973.2,1.665]
["bitfinex","ETHUSD",1769141805204,12.77236216,2973.9,2973.1,1.11]
["bitfinex","ETHUSD",1769141805355,12.77236216,2973.9,2972.9,2.22]
["bitfinex","ETHUSD",1769141806100,12.77236216,2973.9,2972.9,14.36112953]
["bitfinex","ETHUSD",1769141806101,1.30379029,2973.9,2972.9,14.36112953]
["bitfinex","ETHUSD",1769141806258,0.84262307,2974.0,2973.0,13.57724248]
["bitfinex","ETHUSD",1769141806460,0.002,2974.0,2973.0,13.57724248]
["bitfinex","ETHUSD",1769141806684,12.31119208,2974.0,2973.0,1.43611295]
["bitfinex","ETHUSD",1769141806860,12.31119208,2974.0,2972.9,2.775]
["bitfinex","ETHUSD",1769141807696,11.47057187,2974.0,2972.9,15.47112953]
["bitfinex","ETHUSD",1769141807999,0.002,2974.0,2973.0,12.14112953]
["bitfinex","ETHUSD",1769141808790,0.002,2974.0,2973.0,12.69612953]
["bitfinex","ETHUSD",1769141808994,0.002,2974.0,2973.1,13.74374248]
["bitfinex","ETHUSD",1769141810008,0.002,2974.0,2973.1,14.29874248]
["bitfinex","ETHUSD",1769141811065,0.002,2974.0,2973.1,14.85374248]
["bitfinex","ETHUSD",1769141812369,0.002,2974.0,2973.1,15.40874248]
["bitfinex","ETHUSD",1769141813525,0.002,2974.0,2973.1,15.96374248]
["bitfinex","ETHUSD",1769141813816,0.002,2974.0,2973.2,1.65187425]
["bitfinex","ETHUSD",1769141814712,0.002,2974.0,2973.2,2.20687425]
["bitfinex","ETHUSD",1769141815516,0.002,2974.0,2973.2,14.34800378]
["bitfinex","ETHUSD",1769141815670,0.002,2974.0,2973.2,14.90300378]
["bitfinex","ETHUSD",1769141817201,0.002,2973.8,2973.2,14.90300378]
["bitfinex","ETHUSD",1769141817401,0.002,2973.8,2973.3,1.87256167]
["bitfinex","ETHUSD",1769141817582,0.002,2973.8,2973.2,1.665]
["bitfinex","ETHUSD",1769141818796,0.002,2973.8,2973.2,2.22]
["bitfinex","ETHUSD",1769141820211,0.002,2973.8,2973.2,2.775]
["bitfinex","ETHUSD",1769141820523,11.47057187,2973.8,2973.2,2.775]
["bitfinex","ETHUSD",1769141821313,11.47057187,2973.8,2973.2,3.33]
["bitfinex","ETHUSD",1769141821709,12.70189133,2973.8,2973.2,3.33]
["bitfinex","ETHUSD",1769141822007,13.54257411,2973.8,2973.1,2.22]
["bitfinex","ETHUSD",1769141822214,13.53506811,2973.8,2973.1,2.22]
["bitfinex","ETHUSD",1769141822420,13.53506811,2973.8,2973.1,2.775]
["bitfinex","ETHUSD",1769141822712,12.50047968,2973.6,2973.1,2.775]
["bitfinex","ETHUSD",1769141823683,12.50047968,2973.6,2973.1,3.33]
["bitfinex","ETHUSD",1769141824711,12.50047968,2973.6,2973.0,0.555]
["bitfinex","ETHUSD",1769141824912,1.68977584,2973.7,2973.0,0.555]
["bitfinex","ETHUSD",1769141825116,0.002,2974.0,2973.0,12.33197077]
["bitfinex","ETHUSD",1769141825287,0.84262072,2974.0,2973.0,12.33197077]
["bitfinex","ETHUSD",1769141825487,13.49512799,2974.0,2973.0,12.33197077]
["bitfinex","ETHUSD",1769141825884,13.49512799,2974.0,2973.0,12.88697077]
["bitfinex","ETHUSD",1769141826213,13.49512799,2974.0,2973.1,1.62169708]
["bitfinex","ETHUSD",1769141827138,13.49512799,2974.0,2973.1,2.17669708]
["bitfinex","ETHUSD",1769141828334,13.49512799,2974.0,2973.1,2.73169708]
["bitfinex","ETHUSD",1769141828630,13.49512799,2974.0,2973.1,1.11]
["bitfinex","ETHUSD",1769141829508,13.49512799,2974.0,2973.1,1.665]
["bitfinex","ETHUSD",1769141829947,0.002,2973.8,2973.1,1.665]
["bitfinex","ETHUSD",1769141830804,0.002,2973.8,2973.1,2.22]
["bitfinex","ETHUSD",1769141832731,12.65450727,2973.8,2973.1,2.22]
["bitfinex","ETHUSD",1769141832907,14.40291631,2973.8,2973.1,2.775]
["bitfinex","ETHUSD",1769141834837,15.24360209,2973.8,2973.1,3.33]
["bitfinex","ETHUSD",1769141835916,15.24360209,2973.8,2973.1,3.885]
["bitfinex","ETHUSD",1769141836710,12.65250727,2973.6,2973.1,3.885]
["bitfinex","ETHUSD",1769141837049,12.65250727,2973.3,2973.0,0.33059337]
["bitfinex","ETHUSD",1769141837806,12.65250727,2973.3,2972.9,3.33]
["bitfinex","ETHUSD",1769141838243,12.65250727,2973.3,2972.9,3.885]
["bitfinex","ETHUSD",1769141838442,12.65250727,2973.0,2972.4,1.111]
["bitfinex","ETHUSD",1769141839145,13.49341581,2973.0,2972.4,1.111]
["bitfinex","ETHUSD",1769141839310,14.73690381,2972.9,2972.5,1.11]
["bitfinex","ETHUSD",1769141839711,14.73690381,2972.9,2971.8,11.77697077]
["bitfinex","ETHUSD",1769141839712,16.63946967,2972.8,2971.8,11.77697077]
["bitfinex","ETHUSD",1769141840049,12.65250727,2972.7,2971.7,0.555]
["bitfinex","ETHUSD",1769141840412,12.65250727,2972.7,2972.1,1.11]
["bitfinex","ETHUSD",1769141840842,13.49351843,2972.7,2972.1,1.11]
["bitfinex","ETHUSD",1769141841042,15.78638631,2972.7,2972.1,1.11]
["bitfinex","ETHUSD",1769141841748,15.78638631,2972.7,2972.1,1.665]
["bitfinex","ETHUSD",1769141842849,15.78638631,2972.7,2972.1,2.22]
["bitfinex","ETHUSD",1769141843049,14.94537515,2972.7,2972.1,2.22]
["bitfinex","ETHUSD",1769141843266,15.78636799,2972.7,2972.1,2.22]
["bitfinex","ETHUSD",1769141843956,15.78636799,2972.7,2972.1,2.775]
["bitfinex","ETHUSD",1769141844123,14.94537515,2972.7,2972.1,2.775]
["bitfinex","ETHUSD",1769141845230,12.65250727,2972.7,2972.1,3.33]
["bitfinex","ETHUSD",1769141845919,13.49336515,2973.2,2972.2,11.77697077]
["bitfinex","ETHUSD",1769141846236,1.39680666,2973.4,2972.2,11.77697077]
["bitfinex","ETHUSD",1769141846436,12.65250727,2973.3,2972.2,12.33197077]
["bitfinex","ETHUSD",1769141846640,12.65250727,2973.3,2972.3,1.56619708]
["bitfinex","ETHUSD",1769141847153,13.49335215,2973.2,2972.3,1.56619708]
["bitfinex","ETHUSD",1769141847520,13.49335215,2973.2,2972.3,2.12119708]
["bitfinex","ETHUSD",1769141847723,12.65250727,2973.2,2972.3,2.12119708]
["bitfinex","ETHUSD",1769141848251,18.03626675,2973.4,2972.3,13.89816785]
["bitfinex","ETHUSD",1769141848549,18.03626675,2973.4,2972.4,1.44531679]
["bitfinex","ETHUSD",1769141849049,14.04930435,2973.4,2972.4,1.44531679]
["bitfinex","ETHUSD",1769141849244,3.98858719,2973.5,2972.4,13.22228756]
["bitfinex","ETHUSD",1769141849420,1.3967937,2973.4,2972.4,13.22228756]
["bitfinex","ETHUSD",1769141849620,1.3967937,2973.4,2972.5,1.43322876]
["bitfinex","ETHUSD",1769141849833,1.3967937,2973.4,2972.5,1.98822876]
["bitfinex","ETHUSD",1769141850420,14.04930097,2973.4,2972.5,1.98822876]
["bitfinex","ETHUSD",1769141850948,14.04930097,2973.4,2972.5,1.11]
["bitfinex","ETHUSD",1769141850949,3.98858719,2973.2,2972.5,1.11]
["bitfinex","ETHUSD",1769141851114,12.65250727,2973.1,2972.5,1.11]
["bitfinex","ETHUSD",1769141852263,13.49340014,2973.1,2972.5,1.665]
["bitfinex","ETHUSD",1769141853569,13.49340014,2973.1,2972.5,2.22]
["bitfinex","ETHUSD",1769141854449,0.002,2972.9,2972.5,2.22]
["bitfinex","ETHUSD",1769141854650,0.002,2972.9,2972.5,2.775]
["bitfinex","ETHUSD",1769141855750,0.002,2972.9,2972.5,3.33]
["bitfinex","ETHUSD",1769141857052,0.002,2972.9,2972.5,3.8838609]
["bitfinex","ETHUSD",1769141857254,0.002,2972.9,2972.5,4.38324699]
["bitfinex","ETHUSD",1769141858358,0.002,2972.9,2972.5,4.93824699]
["bitfinex","ETHUSD",1769141858539,0.002,2972.9,2972.5,4.4388609]
["bitfinex","ETHUSD",1769141859467,0.002,2972.9,2972.5,4.9938609]
["bitfinex","ETHUSD",1769141861283,0.002,2972.9,2972.5,5.5488609]
["bitfinex","ETHUSD",1769141862455,0.002,2972.9,2972.5,6.1038609]
["bitfinex","ETHUSD",1769141863526,0.002,2972.9,2972.5,6.6588609]
["bitfinex","ETHUSD",1769141864676,0.002,2972.9,2972.5,7.2138609]
["bitfinex","ETHUSD",1769141866077,0.002,2972.9,2972.5,7.7688609]
["bitfinex","ETHUSD",1769141866481,0.002,2972.7,2972.5,7.7188609]
["bitfinex","ETHUSD",1769141866973,0.002,2972.7,2972.5,8.2738609]
["bitfinex","ETHUSD",1769141868377,0.002,2972.7,2972.5,8.8288609]
["bitfinex","ETHUSD",1769141868975,0.002,2972.7,2972.5,4.16445427]
["bitfinex","ETHUSD",1769141869466,0.48535169,2972.7,2972.5,4.71945427]
["bitfinex","ETHUSD",1769141869662,0.48535169,2972.7,2972.3,1.11]
["bitfinex","ETHUSD",1769141869663,12.42955292,2972.7,2972.3,1.11]
["bitfinex","ETHUSD",1769141870694,12.42955292,2972.7,2972.3,1.665]
["bitfinex","ETHUSD",1769141871744,12.42955292,2972.7,2972.3,2.22]
["bitfinex","ETHUSD",1769141871940,13.27054486,2972.7,2972.3,2.22]
["bitfinex","ETHUSD",1769141872876,12.42955292,2972.7,2972.3,2.775]
["bitfinex","ETHUSD",1769141873276,13.27054421,2972.7,2972.2,0.555]
["bitfinex","ETHUSD",1769141873469,1.38265442,2972.6,2972.2,0.555]
["bitfinex","ETHUSD",1769141874160,1.38265442,2972.6,2972.2,1.11]
["bitfinex","ETHUSD",1769141874362,0.002,2972.7,2972.2,13.84771832]
["bitfinex","ETHUSD",1769141875182,12.78689633,2973.8,2972.3,12.73771832]
["bitfinex","ETHUSD",1769141876050,0.84267788,2973.8,2972.3,12.73771832]
["bitfinex","ETHUSD",1769141876284,0.002,2973.8,2972.3,13.29271832]
["bitfinex","ETHUSD",1769141876576,0.84267975,2973.8,2972.5,12.73771832]
["bitfinex","ETHUSD",1769141876991,0.84267718,2973.8,2972.5,12.73771832]
["bitfinex","ETHUSD",1769141877153,0.002,2973.8,2972.5,12.73771832]
["bitfinex","ETHUSD",1769141877558,0.002,2973.8,2972.5,13.29271832]
["bitfinex","ETHUSD",1769141878763,0.002,2973.8,2972.5,13.84771832]
["bitfinex","ETHUSD",1769141878963,0.002,2973.8,2972.7,12.73771832]
["bitfinex","ETHUSD",1769141879692,0.002,2973.6,2972.7,12.73771832]
["bitfinex","ETHUSD",1769141879897,0.002,2973.6,2972.7,13.29271832]
["bitfinex","ETHUSD",1769141881495,0.002,2973.6,2972.7,13.84771832]
["bitfinex","ETHUSD",1769141882760,0.002,2973.6,2972.7,14.40271832]
["bitfinex","ETHUSD",1769141882963,0.002,2973.6,2972.8,14.06357599]
["bitfinex","ETHUSD",1769141883977,0.002,2973.6,2972.8,14.61857599]
["bitfinex","ETHUSD",1769141885666,0.002,2973.6,2972.8,15.17357599]
["bitfinex","ETHUSD",1769141887287,0.002,2973.6,2972.9,12.15683632]
["bitfinex","ETHUSD",1769141887999,0.002,2973.6,2972.8,3.25954785]
["bitfinex","ETHUSD",1769141888174,0.002,2973.8,2973.0,12.15683632]
["bitfinex","ETHUSD",1769141889610,0.002,2973.8,2973.0,12.71183632]
["bitfinex","ETHUSD",1769141890716,0.002,2973.8,2973.0,13.26683632]
["bitfinex","ETHUSD",1769141891320,0.002,2974.1,2973.1,12.15683632]
["bitfinex","ETHUSD",1769141891474,0.002,2974.1,2973.0,1.11]
["bitfinex","ETHUSD",1769141891475,0.002,2974.1,2973.3,12.15683632]
["bitfinex","ETHUSD",1769141891907,0.001,2973.4,2973.3,12.71183632]
["bitfinex","ETHUSD",1769141892138,0.84049804,2974.5,2973.3,12.71183632]
["bitfinex","ETHUSD",1769141892139,12.65007335,2974.9,2973.5,12.15683632]
["bitfinex","ETHUSD",1769141892416,0.84239263,2974.8,2973.5,12.15683632]
["bitfinex","ETHUSD",1769141892779,1.23040402,2974.8,2973.5,12.15683632]
["bitfinex","ETHUSD",1769141893016,13.04008474,2974.8,2973.7,12.15683632]
["bitfinex","ETHUSD",1769141893514,0.002,2974.8,2973.7,12.15683632]
["bitfinex","ETHUSD",1769141893811,0.002,2974.8,2974.0,12.15683632]
["bitfinex","ETHUSD",1769141894114,12.65207335,2974.8,2974.0,0.555]
["bitfinex","ETHUSD",1769141895794,0.002,2974.8,2974.0,1.11]
["bitfinex","ETHUSD",1769141896099,0.002,2974.8,2974.1,1.18760891]
["bitfinex","ETHUSD",1769141896618,0.002,2974.8,2974.1,13.34444523]
["bitfinex","ETHUSD",1769141896983,0.002,2974.8,2974.1,13.89944523]
["bitfinex","ETHUSD",1769141898226,0.002,2974.8,2974.1,14.45444523]
["bitfinex","ETHUSD",1769141898414,13.49248784,2974.8,2974.1,1.11]
["bitfinex","ETHUSD",1769141899405,13.49248784,2974.8,2974.1,1.665]
["bitfinex","ETHUSD",1769141900515,13.49248784,2974.8,2974.1,2.22]
["bitfinex","ETHUSD",1769141902397,13.49248784,2974.8,2974.1,2.775]
["bitfinex","ETHUSD",1769141902797,12.65007335,2974.6,2974.0,1.11]
["bitfinex","ETHUSD",1769141903729,12.65007335,2974.6,2974.0,1.665]
["bitfinex","ETHUSD",1769141904519,12.65207335,2974.6,2974.0,1.665]
["bitfinex","ETHUSD",1769141904828,12.65007335,2974.4,2974.0,2.22]
["bitfinex","ETHUSD",1769141905035,12.65007335,2974.0,2973.5,0.555]
["bitfinex","ETHUSD",1769141905233,1.00080148,2973.9,2973.5,0.555]
["bitfinex","ETHUSD",1769141905401,12.65007335,2974.0,2973.5,0.555]
["bitfinex","ETHUSD",1769141905797,12.65007335,2974.3,2973.5,0.555]
["bitfinex","ETHUSD",1769141905999,12.65007335,2974.3,2973.5,1.11]
["bitfinex","ETHUSD",1769141907430,12.65007335,2974.1,2973.5,1.665]
["bitfinex","ETHUSD",1769141908538,12.65007335,2974.1,2973.5,2.22]
["bitfinex","ETHUSD",1769141908835,1.34906355,2974.0,2973.5,2.22]
["bitfinex","ETHUSD",1769141909033,12.65007335,2973.9,2973.5,2.22]
["bitfinex","ETHUSD",1769141909405,13.49074772,2973.9,2973.5,2.22]
["bitfinex","ETHUSD",1769141909837,13.49074772,2973.9,2973.5,2.775]
["bitfinex","ETHUSD",1769141911109,13.49074772,2973.9,2973.5,3.33]
["bitfinex","ETHUSD",1769141912317,13.49074772,2973.9,2973.5,3.885]
["bitfinex","ETHUSD",1769141913044,15.76521388,2973.9,2973.3,0.555]
["bitfinex","ETHUSD",1769141913407,15.76521388,2973.9,2973.3,1.11]
["bitfinex","ETHUSD",1769141914932,15.76521388,2973.9,2973.3,1.665]
["bitfinex","ETHUSD",1769141916238,15.76521388,2973.9,2973.3,2.22]
["bitfinex","ETHUSD",1769141916436,12.44564042,2973.7,2973.0,1.111]
["bitfinex","ETHUSD",1769141916636,13.00164042,2973.6,2973.0,1.111]
["bitfinex","ETHUSD",1769141917341,13.00164042,2973.6,2973.0,1.666]
["bitfinex","ETHUSD",1769141918351,13.84237541,2973.6,2973.0,2.221]
["bitfinex","ETHUSD",1769141918643,0.556,2973.6,2973.0,2.221]
["bitfinex","ETHUSD",1769141918945,1.39673213,2973.6,2973.1,0.2221]
["bitfinex","ETHUSD",1769141919147,1.39673213,2973.6,2973.0,2.221]
["bitfinex","ETHUSD",1769141919740,13.84237255,2973.6,2973.0,2.776]
["bitfinex","ETHUSD",1769141920936,13.84237255,2973.6,2973.0,3.331]
["bitfinex","ETHUSD",1769141922153,13.84237255,2973.6,2973.0,3.886]
["bitfinex","ETHUSD",1769141922820,13.84237255,2973.6,2972.7,1.665]
["bitfinex","ETHUSD",1769141922821,12.44564042,2973.3,2972.7,1.665]
["bitfinex","ETHUSD",1769141923528,12.44564042,2973.3,2972.7,2.22]
["bitfinex","ETHUSD",1769141923710,3.98627728,2973.0,2972.3,13.01451597]
["bitfinex","ETHUSD",1769141923916,12.44564042,2972.6,2971.7,13.01451597]
["bitfinex","ETHUSD",1769141924720,13.28666827,2972.6,2972.1,3.885]
["bitfinex","ETHUSD",1769141925916,13.28666827,2972.6,2972.1,4.44]
["bitfinex","ETHUSD",1769141926447,3.98627728,2972.4,2971.7,0.555]
["bitfinex","ETHUSD",1769141926822,16.4319177,2972.4,2971.7,0.555]
["bitfinex","ETHUSD",1769141927020,17.27299682,2972.4,2971.7,2.4114516]
["bitfinex","ETHUSD",1769141928147,17.27299682,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1769141928384,17.27299682,2972.4,2971.7,2.9664516]
["bitfinex","ETHUSD",1769141928657,16.4319177,2972.4,2971.7,2.9664516]
["bitfinex","ETHUSD",1769141928820,3.98627728,2972.4,2971.7,2.9664516]
["bitfinex","ETHUSD",1769141929016,3.98627728,2972.4,2971.8,1.54259676]
["bitfinex","ETHUSD",1769141929449,3.98627728,2972.4,2971.8,2.09759676]
["bitfinex","ETHUSD",1769141930849,3.98627728,2972.1,2971.7,1.665]
["bitfinex","ETHUSD",1769141931160,12.44564042,2971.9,2970.6,12.45951597]
["bitfinex","ETHUSD",1769141931458,3.98627728,2971.7,2970.6,12.45951597]
["bitfinex","ETHUSD",1769141932020,3.98627728,2971.7,2970.6,13.01451597]
["bitfinex","ETHUSD",1769141932218,16.4319177,2972.0,2970.9,12.45951597]
["bitfinex","ETHUSD",1769141932421,0.556,2971.9,2970.9,12.45951597]
["bitfinex","ETHUSD",1769141933158,1.39722706,2971.9,2970.9,12.45951597]
["bitfinex","ETHUSD",1769141933462,1.39722706,2971.9,2970.9,13.01451597]
["bitfinex","ETHUSD",1769141933835,0.556,2971.9,2970.9,13.01451597]
["bitfinex","ETHUSD",1769141934035,0.556,2971.9,2971.0,13.76096757]
["bitfinex","ETHUSD",1769141934536,12.44564042,2971.8,2971.0,1.3014516]
["bitfinex","ETHUSD",1769141934856,16.4319177,2971.7,2971.0,1.8564516]
["bitfinex","ETHUSD",1769141935167,0.84129761,2971.6,2971.0,0.555]
["bitfinex","ETHUSD",1769141935452,13.28693803,2971.6,2971.0,0.555]
["bitfinex","ETHUSD",1769141935650,16.4319177,2971.4,2970.6,0.555]
["bitfinex","ETHUSD",1769141935820,16.4319177,2971.4,2970.9,0.555]
["bitfinex","ETHUSD",1769141937268,17.27328449,2971.4,2970.9,1.11]
["bitfinex","ETHUSD",1769141937427,17.27328449,2971.4,2970.6,1.8564516]
["bitfinex","ETHUSD",1769141937627,3.98627728,2971.1,2970.3,12.45951597]
["bitfinex","ETHUSD",1769141938236,16.4319177,2971.1,2970.1,12.45951597]
["bitfinex","ETHUSD",1769141939655,17.27338478,2971.1,2970.1,12.45951597]
["bitfinex","ETHUSD",1769141939827,17.27338478,2971.1,2970.1,13.01451597]
["bitfinex","ETHUSD",1769141940154,12.44564042,2971.0,2970.8,0.001]
["bitfinex","ETHUSD",1769141940330,14.50954521,2971.0,2970.1,13.01451597]
["bitfinex","ETHUSD",1769141940530,12.44564042,2971.0,2970.1,13.01451597]
["bitfinex","ETHUSD",1769141940928,12.44564042,2971.0,2970.1,13.56951597]
["bitfinex","ETHUSD",1769141941941,13.28710998,2971.0,2970.1,13.56951597]
["bitfinex","ETHUSD",1769141942148,13.28710998,2971.0,2970.1,14.12451597]
["bitfinex","ETHUSD",1769141942330,13.28710998,2971.0,2970.2,1.4124516]
["bitfinex","ETHUSD",1769141942657,3.98627728,2971.1,2970.2,13.98123839]
["bitfinex","ETHUSD",1769141942864,0.556,2971.1,2970.2,13.98123839]
["bitfinex","ETHUSD",1769141943332,0.556,2971.1,2970.2,14.53623839]
["bitfinex","ETHUSD",1769141944930,0.556,2971.1,2970.2,15.09123839]
["bitfinex","ETHUSD",1769141945229,0.002,2971.5,2970.3,13.57197944]
["bitfinex","ETHUSD",1769141946070,0.84332908,2971.5,2970.3,14.12697944]
["bitfinex","ETHUSD",1769141946867,0.002,2971.5,2970.3,14.12697944]
["bitfinex","ETHUSD",1769141947271,0.002,2971.5,2970.3,14.68197944]
["bitfinex","ETHUSD",1769141947465,0.002,2971.5,2970.5,11.8963556]
["bitfinex","ETHUSD",1769141948482,0.002,2971.5,2970.5,12.4513556]
["bitfinex","ETHUSD",1769141949659,0.002,2971.5,2970.5,13.0063556]
["bitfinex","ETHUSD",1769141950558,0.002,2971.5,2970.5,13.84796171]
["bitfinex","ETHUSD",1769141950777,0.002,2971.5,2970.5,14.40296171]
["bitfinex","ETHUSD",1769141950980,0.84113474,2972.2,2970.7,11.8963556]
["bitfinex","ETHUSD",1769141951473,12.09401257,2972.3,2970.7,11.8963556]
["bitfinex","ETHUSD",1769141951889,12.93511473,2972.3,2970.7,12.4513556]
["bitfinex","ETHUSD",1769141952388,12.09401257,2972.5,2970.7,12.4513556]
["bitfinex","ETHUSD",1769141952706,12.93501236,2972.7,2971.0,11.8963556]
["bitfinex","ETHUSD",1769141952848,12.76622756,2972.5,2971.2,11.8963556]
["bitfinex","ETHUSD",1769141953049,12.09201458,2972.5,2971.2,11.8963556]
["bitfinex","ETHUSD",1769141953395,12.93305747,2972.5,2971.2,11.8963556]
["bitfinex","ETHUSD",1769141954282,12.93305747,2972.5,2971.2,12.4513556]
["bitfinex","ETHUSD",1769141954462,12.93305747,2972.5,2971.4,11.8963556]
["bitfinex","ETHUSD",1769141955452,12.93305747,2972.5,2971.4,12.4513556]
["bitfinex","ETHUSD",1769141956551,12.93305747,2972.5,2971.4,13.0063556]
["bitfinex","ETHUSD",1769141957893,12.93305747,2972.5,2971.4,13.5613556]
["bitfinex","ETHUSD",1769141959076,12.93305747,2972.5,2971.4,14.1163556]
["bitfinex","ETHUSD",1769141959252,12.93305747,2972.5,2971.5,13.41455746]
["bitfinex","ETHUSD",1769141960386,12.93305747,2972.5,2971.5,13.96955746]
["bitfinex","ETHUSD",1769141961361,12.09201458,2972.5,2971.5,13.96955746]
["bitfinex","ETHUSD",1769141961560,12.09201458,2972.5,2971.5,14.52455746]
["bitfinex","ETHUSD",1769141961761,12.93305791,2972.5,2971.5,14.52455746]
["bitfinex","ETHUSD",1769141961962,12.93305791,2972.5,2971.6,1.25603376]
["bitfinex","ETHUSD",1769141963561,12.93305791,2972.5,2971.6,1.81103376]
["bitfinex","ETHUSD",1769141963966,12.09401257,2972.7,2971.6,13.70738936]
["bitfinex","ETHUSD",1769141964165,12.93500267,2972.7,2971.6,13.70738936]
["bitfinex","ETHUSD",1769141964365,12.93500267,2972.7,2971.8,11.8963556]
["bitfinex","ETHUSD",1769141964566,12.93500267,2972.7,2971.8,12.4513556]
["bitfinex","ETHUSD",1769141964865,12.93500267,2972.7,2971.8,12.4523556]
["bitfinex","ETHUSD",1769141965368,12.09401257,2972.7,2971.8,12.4523556]
["bitfinex","ETHUSD",1769141966002,12.09401257,2972.7,2971.8,13.0073556]
["bitfinex","ETHUSD",1769141966305,12.09401257,2972.7,2971.9,1.46409147]
["bitfinex","ETHUSD",1769141966595,0.84096496,2972.8,2971.9,13.36044707]
["bitfinex","ETHUSD",1769141966780,12.93695362,2972.9,2971.9,13.36044707]
["bitfinex","ETHUSD",1769141966990,12.93695362,2972.9,2971.9,13.91544707]
["bitfinex","ETHUSD",1769141968113,0.002,2972.9,2971.9,18.4610253]
["bitfinex","ETHUSD",1769141968418,0.002,2972.9,2972.3,11.8963556]
["bitfinex","ETHUSD",1769141969372,0.002,2972.9,2972.3,12.4513556]
["bitfinex","ETHUSD",1769141970940,0.002,2972.9,2972.3,13.0063556]
["bitfinex","ETHUSD",1769141971808,0.002,2972.9,2972.4,11.77369228]
["bitfinex","ETHUSD",1769141971997,0.002,2972.9,2972.4,11.74004944]
["bitfinex","ETHUSD",1769141972193,0.002,2972.9,2972.5,1.28500494]
["bitfinex","ETHUSD",1769141972426,0.002,2972.9,2972.4,0.555]
["bitfinex","ETHUSD",1769141973439,0.002,2972.9,2972.4,1.11]
["bitfinex","ETHUSD",1769141973916,0.002,2972.9,2972.5,0.0336417]
["bitfinex","ETHUSD",1769141974108,0.002,2972.9,2972.5,11.77369114]
["bitfinex","ETHUSD",1769141974305,0.002,2972.9,2972.5,11.74004944]
["bitfinex","ETHUSD",1769141974508,0.002,2972.9,2972.6,1.28500494]
["bitfinex","ETHUSD",1769141975202,0.002,2972.9,2972.5,0.555]
["bitfinex","ETHUSD",1769141975607,0.002,2972.9,2972.5,1.11]
["bitfinex","ETHUSD",1769141976297,0.002,2972.7,2972.5,1.11]
["bitfinex","ETHUSD",1769141976885,0.002,2972.7,2972.5,1.665]
["bitfinex","ETHUSD",1769141978151,0.002,2972.7,2972.5,2.22]
["bitfinex","ETHUSD",1769141978352,0.002,2972.7,2972.6,0.33636428]
["bitfinex","ETHUSD",1769141979452,0.002,2972.7,2972.6,0.89136428]
["bitfinex","ETHUSD",1769141980551,0.002,2972.7,2972.6,1.44636428]
["bitfinex","ETHUSD",1769141981647,0.002,2972.7,2972.6,2.00136428]
["bitfinex","ETHUSD",1769141982971,0.002,2972.7,2972.6,2.55636428]
["bitfinex","ETHUSD",1769141984022,0.002,2972.7,2972.6,3.11136428]
["bitfinex","ETHUSD",1769141984223,0.002,2972.7,2972.6,2.775]
["bitfinex","ETHUSD",1769141984522,12.3360841,2972.7,2972.4,1.11]
["bitfinex","ETHUSD",1769141985149,12.3360841,2972.7,2972.4,1.665]
["bitfinex","ETHUSD",1769141985858,0.002,2972.7,2972.4,1.665]
["bitfinex","ETHUSD",1769141986055,0.002,2972.7,2972.5,0.03364171]
["bitfinex","ETHUSD",1769141986746,0.002,2972.7,2972.4,2.22]
["bitfinex","ETHUSD",1769141986924,0.002,2972.9,2972.5,12.07304944]
["bitfinex","ETHUSD",1769141987259,12.3360841,2972.9,2972.4,2.22]
["bitfinex","ETHUSD",1769141987464,12.3360841,2972.9,2972.4,2.775]
["bitfinex","ETHUSD",1769141988059,13.17703921,2972.9,2972.4,2.775]
["bitfinex","ETHUSD",1769141988558,13.17703921,2972.9,2972.4,3.33]
["bitfinex","ETHUSD",1769141989256,0.002,2972.5,2972.4,3.33]
["bitfinex","ETHUSD",1769141989666,0.002,2972.5,2972.4,3.885]
["bitfinex","ETHUSD",1769141990846,0.002,2972.5,2972.4,4.44]
["bitfinex","ETHUSD",1769141991058,0.002,2972.5,2972.4,4.47364284]
["bitfinex","ETHUSD",1769141991561,0.002,2972.5,2972.4,4.44]
["bitfinex","ETHUSD",1769141992059,0.002,2972.5,2972.4,4.995]
["bitfinex","ETHUSD",1769141992248,0.002,2972.5,2972.4,5.02864284]
["bitfinex","ETHUSD",1769141992449,0.002,2972.5,2972.4,4.995]
["bitfinex","ETHUSD",1769141993542,0.002,2972.5,2972.4,5.55]
["bitfinex","ETHUSD",1769141994831,0.002,2972.5,2972.4,6.105]
["bitfinex","ETHUSD",1769141996266,0.002,2972.5,2972.4,6.66]
["bitfinex","ETHUSD",1769141997566,12.3340841,2973.1,2972.4,7.215]
["bitfinex","ETHUSD",1769141998065,13.1749578,2973.1,2972.4,7.215]
["bitfinex","ETHUSD",1769141998263,0.8408737,2973.1,2972.4,7.215]
["bitfinex","ETHUSD",1769141998764,0.8408737,2973.1,2972.4,7.77]
["bitfinex","ETHUSD",1769141998930,13.1749578,2973.1,2972.4,7.77]
["bitfinex","ETHUSD",1769141999771,13.1749578,2973.1,2972.4,8.325]
["bitfinex","ETHUSD",1769142000079,14.90230931,2973.1,2972.3,1.11]
["bitfinex","ETHUSD",1769142000256,12.72209549,2973.0,2972.3,1e-08]
["bitfinex","ETHUSD",1769142000463,12.3340841,2973.0,2972.3,1e-08]
["bitfinex","ETHUSD",1769142000866,12.3340841,2973.0,2972.3,0.55500001]
["bitfinex","ETHUSD",1769142001062,12.3340841,2972.8,2972.3,0.55500001]
["bitfinex","ETHUSD",1769142001872,13.1750652,2972.8,2972.6,0.001]
["bitfinex","ETHUSD",1769142002370,1.89098435,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1769142002574,0.002,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1769142003273,0.002,2972.9,2972.6,0.556]
["bitfinex","ETHUSD",1769142003855,0.002,2973.4,2972.8,11.97235724]
["bitfinex","ETHUSD",1769142004256,0.002,2973.4,2972.8,12.52735724]
["bitfinex","ETHUSD",1769142004784,0.002,2973.4,2972.8,13.83569296]
["bitfinex","ETHUSD",1769142005470,0.002,2973.4,2972.8,14.39069296]
["bitfinex","ETHUSD",1769142006142,0.002,2973.4,2972.8,1.11]
["bitfinex","ETHUSD",1769142006746,0.002,2973.4,2972.8,1.665]
["bitfinex","ETHUSD",1769142007547,11.99343207,2973.2,2972.6,0.556]
["bitfinex","ETHUSD",1769142007746,11.99343207,2972.9,2972.3,1e-08]
["bitfinex","ETHUSD",1769142008056,0.8409863,2972.7,2972.3,1e-08]
["bitfinex","ETHUSD",1769142008569,0.84097631,2972.8,2972.3,1e-08]
["bitfinex","ETHUSD",1769142008773,0.84082392,2973.3,2972.3,12.66648601]
["bitfinex","ETHUSD",1769142008977,0.84082392,2973.3,2972.4,12.70012884]
["bitfinex","ETHUSD",1769142009170,0.84082392,2973.3,2972.4,13.93649889]
["bitfinex","ETHUSD",1769142010177,3.3652664,2973.4,2972.4,13.93649889]
["bitfinex","ETHUSD",1769142010379,15.35869847,2973.4,2972.5,12.666486]
["bitfinex","ETHUSD",1769142010549,0.84278832,2973.4,2972.5,12.666486]
["bitfinex","ETHUSD",1769142011471,0.84278832,2973.4,2972.5,13.221486]
["bitfinex","ETHUSD",1769142011671,0.84278832,2973.4,2972.6,14.20477647]
["bitfinex","ETHUSD",1769142011872,0.84278832,2973.4,2972.6,14.17113589]
["bitfinex","ETHUSD",1769142012052,12.83622039,2973.4,2972.6,1.50464989]
["bitfinex","ETHUSD",1769142012253,12.83622039,2973.4,2972.5,0.555]
["bitfinex","ETHUSD",1769142012787,12.83622039,2973.4,2972.5,13.221486]
["bitfinex","ETHUSD",1769142012952,12.83622039,2973.4,2972.5,1.11]
["bitfinex","ETHUSD",1769142013152,0.002,2973.6,2972.8,12.666486]
["bitfinex","ETHUSD",1769142013762,0.002,2973.6,2972.9,14.33188802]
["bitfinex","ETHUSD",1769142013963,0.84274261,2973.6,2972.9,14.33188802]
["bitfinex","ETHUSD",1769142014283,0.84274261,2973.6,2972.9,14.88688802]
["bitfinex","ETHUSD",1769142014580,12.83617468,2973.6,2972.9,0.555]
["bitfinex","ETHUSD",1769142014796,0.002,2973.2,2972.9,0.555]
["bitfinex","ETHUSD",1769142015486,0.002,2973.2,2972.9,1.11]
["bitfinex","ETHUSD",1769142015856,0.002,2973.6,2973.0,12.666486]
["bitfinex","ETHUSD",1769142016088,0.002,2973.6,2972.9,1.11]
["bitfinex","ETHUSD",1769142016089,0.002,2973.6,2973.1,14.0441346]
["bitfinex","ETHUSD",1769142016590,0.002,2973.6,2973.1,14.5991346]
["bitfinex","ETHUSD",1769142017680,0.002,2973.6,2973.1,15.1541346]
["bitfinex","ETHUSD",1769142018859,0.002,2973.6,2973.1,15.7091346]
["bitfinex","ETHUSD",1769142019093,0.002,2973.6,2973.3,12.666486]
["bitfinex","ETHUSD",1769142019804,0.002,2973.6,2973.2,1.57091346]
["bitfinex","ETHUSD",1769142019972,0.002,2973.6,2973.2,0.555]
["bitfinex","ETHUSD",1769142020457,0.002,2973.6,2973.1,1.65974425]
["bitfinex","ETHUSD",1769142020458,11.99543207,2973.6,2973.1,1.65974425]
["bitfinex","ETHUSD",1769142020957,0.002,2973.6,2973.2,12.70011979]
["bitfinex","ETHUSD",1769142021277,0.002,2973.6,2973.3,1.4359864]
["bitfinex","ETHUSD",1769142021456,0.002,2973.6,2973.1,2.21474425]
["bitfinex","ETHUSD",1769142021654,12.83618275,2973.6,2973.1,2.21474425]
["bitfinex","ETHUSD",1769142021883,0.84275068,2973.6,2973.1,2.21474425]
["bitfinex","ETHUSD",1769142022284,0.84275068,2973.6,2973.1,2.76974425]
["bitfinex","ETHUSD",1769142023386,0.84275068,2973.6,2973.1,3.32474425]
["bitfinex","ETHUSD",1769142024875,0.002,2973.6,2973.2,0.03363379]
["bitfinex","ETHUSD",1769142025257,0.002,2973.6,2973.1,3.87974425]
["bitfinex","ETHUSD",1769142025463,0.002,2973.6,2973.2,0.03363379]
["bitfinex","ETHUSD",1769142025658,0.002,2973.6,2973.1,5.64536728]
["bitfinex","ETHUSD",1769142025862,0.002,2973.6,2973.1,3.87974425]
["bitfinex","ETHUSD",1769142026393,0.002,2973.6,2973.1,4.43474425]
["bitfinex","ETHUSD",1769142026861,0.002,2973.4,2973.1,4.43474425]
["bitfinex","ETHUSD",1769142027796,0.002,2973.4,2973.2,0.03363379]
["bitfinex","ETHUSD",1769142028092,0.002,2973.4,2973.1,4.98974425]
["bitfinex","ETHUSD",1769142029494,0.002,2973.4,2973.1,5.54474425]
["bitfinex","ETHUSD",1769142029699,0.002,2973.4,2973.1,7.47686727]
["bitfinex","ETHUSD",1769142030785,0.002,2973.4,2973.1,6.04974425]
["bitfinex","ETHUSD",1769142031968,0.002,2973.4,2973.1,6.60474425]
["bitfinex","ETHUSD",1769142033079,0.002,2973.4,2973.1,7.15974425]
["bitfinex","ETHUSD",1769142034184,0.002,2973.4,2973.1,7.71474425]
["bitfinex","ETHUSD",1769142034389,0.002,2973.4,2973.1,19.74357253]
["bitfinex","ETHUSD",1769142034592,0.002,2973.4,2973.2,1.97435725]
["bitfinex","ETHUSD",1769142035473,0.002,2973.4,2973.2,2.52935725]
["bitfinex","ETHUSD",1769142037202,0.002,2973.4,2973.2,3.08435725]
["bitfinex","ETHUSD",1769142038084,0.002,2973.4,2973.2,1.11]
["bitfinex","ETHUSD",1769142038297,0.002,2973.4,2973.2,1.665]
["bitfinex","ETHUSD",1769142039408,0.002,2973.4,2973.2,2.22]
["bitfinex","ETHUSD",1769142040509,0.002,2973.4,2973.2,2.775]
["bitfinex","ETHUSD",1769142041880,0.002,2973.4,2973.2,3.33]
["bitfinex","ETHUSD",1769142043115,0.002,2973.4,2973.2,3.885]
["bitfinex","ETHUSD",1769142044406,0.002,2973.4,2973.2,4.44]
["bitfinex","ETHUSD",1769142045729,0.002,2973.4,2973.2,4.995]
["bitfinex","ETHUSD",1769142047128,0.002,2973.4,2973.2,5.55]
["bitfinex","ETHUSD",1769142048857,0.002,2973.4,2973.2,6.105]
["bitfinex","ETHUSD",1769142050631,0.002,2973.4,2973.2,6.66]
["bitfinex","ETHUSD",1769142051935,0.002,2973.4,2973.2,7.215]
["bitfinex","ETHUSD",1769142053020,0.002,2973.4,2973.2,7.77]
["bitfinex","ETHUSD",1769142053716,0.84264794,2973.9,2973.3,12.02882828]
["bitfinex","ETHUSD",1769142053717,0.002,2973.9,2973.3,12.02882828]
["bitfinex","ETHUSD",1769142054264,0.002,2973.9,2973.4,12.06245981]
["bitfinex","ETHUSD",1769142054463,0.84052523,2974.4,2973.5,12.02882828]
["bitfinex","ETHUSD",1769142055642,15.25397196,2974.5,2973.5,12.58382828]
["bitfinex","ETHUSD",1769142055861,15.25397196,2974.5,2973.6,13.28721111]
["bitfinex","ETHUSD",1769142056912,15.25397196,2974.5,2973.6,13.84221111]
["bitfinex","ETHUSD",1769142057350,12.73252444,2974.5,2973.6,13.84221111]
["bitfinex","ETHUSD",1769142058116,12.73252444,2974.5,2973.6,14.39721111]
["bitfinex","ETHUSD",1769142058447,3.36382063,2974.6,2973.7,13.55767753]
["bitfinex","ETHUSD",1769142058448,0.002,2974.6,2973.7,13.55767753]
["bitfinex","ETHUSD",1769142058620,0.8424505,2974.6,2973.7,13.52404939]
["bitfinex","ETHUSD",1769142058821,0.002,2974.6,2973.7,13.52404939]
["bitfinex","ETHUSD",1769142059445,0.002,2974.6,2973.7,14.07904939]
["bitfinex","ETHUSD",1769142059649,0.002,2974.8,2973.9,12.02882828]
["bitfinex","ETHUSD",1769142059817,0.84240444,2974.8,2973.9,12.02882828]
["bitfinex","ETHUSD",1769142060014,11.89404705,2974.8,2973.9,12.02882828]
["bitfinex","ETHUSD",1769142060246,11.89404705,2974.8,2973.8,1.51890494]
["bitfinex","ETHUSD",1769142060444,11.89404705,2974.8,2973.8,12.02882828]
["bitfinex","ETHUSD",1769142060445,0.002,2974.8,2973.8,12.02882828]
["bitfinex","ETHUSD",1769142060646,0.002,2974.8,2973.8,12.58382828]
["bitfinex","ETHUSD",1769142061744,0.002,2974.8,2974.0,12.21717319]
["bitfinex","ETHUSD",1769142061946,12.11896873,2974.8,2973.8,13.32717319]
["bitfinex","ETHUSD",1769142062247,0.002,2974.6,2973.9,1.53773943]
["bitfinex","ETHUSD",1769142062813,0.002,2974.6,2973.9,2.09273943]
["bitfinex","ETHUSD",1769142064154,0.002,2974.6,2973.9,2.64773943]
["bitfinex","ETHUSD",1769142064646,12.11896873,2974.6,2973.9,2.64773943]
["bitfinex","ETHUSD",1769142064854,12.11896873,2974.6,2973.9,1.11]
["bitfinex","ETHUSD",1769142065062,12.11896873,2974.6,2973.9,1.665]
["bitfinex","ETHUSD",1769142066463,12.11896873,2974.6,2973.9,2.22]
["bitfinex","ETHUSD",1769142067356,0.84047739,2974.5,2973.9,2.22]
["bitfinex","ETHUSD",1769142067564,0.84047739,2974.5,2973.9,2.775]
["bitfinex","ETHUSD",1769142067767,0.84047739,2974.5,2973.9,4.65396702]
["bitfinex","ETHUSD",1769142068866,0.84047739,2974.5,2973.9,5.20896702]
["bitfinex","ETHUSD",1769142070081,12.9594342,2974.6,2973.9,5.76396702]
["bitfinex","ETHUSD",1769142071208,12.9594342,2974.6,2973.9,6.31896702]
["bitfinex","ETHUSD",1769142072535,12.9594342,2974.6,2973.9,6.87396702]
["bitfinex","ETHUSD",1769142073368,12.9594342,2974.6,2973.9,4.995]
["bitfinex","ETHUSD",1769142073565,12.9594342,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1769142074986,12.9594342,2974.6,2974.1,0.556]
["bitfinex","ETHUSD",1769142076071,12.9594342,2974.6,2974.1,1.111]
["bitfinex","ETHUSD",1769142077070,12.9594342,2974.6,2974.1,1.666]
["bitfinex","ETHUSD",1769142077974,14.59174741,2974.6,2973.9,5.55]
["bitfinex","ETHUSD",1769142078474,14.59174741,2974.6,2973.9,6.105]
["bitfinex","ETHUSD",1769142079566,14.59174741,2974.6,2973.9,6.66]
["bitfinex","ETHUSD",1769142080774,14.59174741,2974.6,2973.9,7.215]
["bitfinex","ETHUSD",1769142080948,14.78985624,2974.5,2973.9,7.215]
["bitfinex","ETHUSD",1769142081269,14.78985624,2974.5,2973.8,1.11]
["bitfinex","ETHUSD",1769142081580,14.78985624,2974.5,2973.6,1.11]
["bitfinex","ETHUSD",1769142081581,12.9945117,2974.4,2973.6,1.11]
["bitfinex","ETHUSD",1769142082601,0.8405339,2974.3,2973.6,1.11]
["bitfinex","ETHUSD",1769142082804,13.41477865,2974.2,2973.6,1e-08]
["bitfinex","ETHUSD",1769142083088,4.40702731,2974.2,2973.6,1e-08]
["bitfinex","ETHUSD",1769142083245,0.42026695,2974.2,2973.6,1e-08]
["bitfinex","ETHUSD",1769142083450,0.84052512,2974.4,2973.6,12.85444914]
["bitfinex","ETHUSD",1769142083669,0.84052512,2974.4,2973.7,12.88807727]
["bitfinex","ETHUSD",1769142083981,0.84052512,2974.4,2973.7,13.40944913]
["bitfinex","ETHUSD",1769142085050,0.002,2974.2,2973.7,13.40944913]
["bitfinex","ETHUSD",1769142085253,0.002,2974.2,2973.7,13.96444913]
["bitfinex","ETHUSD",1769142086582,0.002,2974.2,2973.7,14.51944913]
["bitfinex","ETHUSD",1769142088474,0.002,2974.2,2973.7,15.07444913]
["bitfinex","ETHUSD",1769142089886,0.002,2974.2,2973.7,15.62944913]
["bitfinex","ETHUSD",1769142090091,0.002,2974.2,2973.7,2.775]
["bitfinex","ETHUSD",1769142090765,12.9965117,2974.2,2973.7,2.775]
["bitfinex","ETHUSD",1769142090964,15.59581404,2974.2,2973.7,3.33]
["bitfinex","ETHUSD",1769142092108,15.59581404,2974.2,2973.7,3.885]
["bitfinex","ETHUSD",1769142093205,0.84059043,2974.1,2973.7,4.44]
["bitfinex","ETHUSD",1769142094401,13.24747197,2974.1,2973.6,1e-08]
["bitfinex","ETHUSD",1769142094705,14.72666222,2974.0,2973.6,1e-08]
["bitfinex","ETHUSD",1769142095204,0.84064696,2973.9,2973.6,1e-08]
["bitfinex","ETHUSD",1769142095394,15.56729422,2974.0,2973.6,1e-08]
["bitfinex","ETHUSD",1769142095567,3.16041268,2974.0,2973.6,0.55500001]
["bitfinex","ETHUSD",1769142095967,0.840632,2974.0,2973.6,0.55500001]
["bitfinex","ETHUSD",1769142097102,0.840632,2974.0,2973.5,0.555]
["bitfinex","ETHUSD",1769142097668,0.840632,2974.0,2973.2,5.32559338]
["bitfinex","ETHUSD",1769142097669,3.98650959,2973.8,2973.2,5.32559338]
["bitfinex","ETHUSD",1769142098103,3.98650959,2973.8,2973.2,5.88059338]
["bitfinex","ETHUSD",1769142098308,16.39339113,2973.8,2973.2,5.88059338]
["bitfinex","ETHUSD",1769142098472,16.96659072,2973.8,2973.2,5.88059338]
["bitfinex","ETHUSD",1769142099186,16.96659072,2973.8,2973.2,6.43559338]
["bitfinex","ETHUSD",1769142100102,16.39339113,2973.5,2972.9,1.11]
["bitfinex","ETHUSD",1769142100903,3.98650959,2973.2,2972.6,12.86169915]
["bitfinex","ETHUSD",1769142101415,3.98650959,2973.2,2972.5,1.11]
["bitfinex","ETHUSD",1769142102315,3.98650959,2972.9,2972.4,13.41669915]
["bitfinex","ETHUSD",1769142102474,3.98650959,2972.9,2972.3,0.55500001]
["bitfinex","ETHUSD",1769142103585,3.98650959,2972.9,2972.3,2.45166993]
["bitfinex","ETHUSD",1769142104202,4.827459,2972.9,2972.3,2.45166993]
["bitfinex","ETHUSD",1769142104408,3.98650959,2972.9,2972.3,2.45166993]
["bitfinex","ETHUSD",1769142104910,3.98650959,2972.9,2972.3,3.00666993]
["bitfinex","ETHUSD",1769142105099,4.82744245,2972.9,2972.3,1.66500001]
["bitfinex","ETHUSD",1769142105418,3.98650959,2972.9,2972.3,1.66500001]
["bitfinex","ETHUSD",1769142105577,16.39339113,2973.2,2972.3,14.52669916]
["bitfinex","ETHUSD",1769142106092,16.39339113,2973.2,2972.3,15.08169916]
["bitfinex","ETHUSD",1769142106405,19.20993077,2973.2,2972.3,15.08169916]
["bitfinex","ETHUSD",1769142107096,19.20993077,2973.2,2972.3,15.63669916]
["bitfinex","ETHUSD",1769142108107,19.20993077,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1769142108735,0.84083317,2973.3,2972.5,12.86269915]
["bitfinex","ETHUSD",1769142109408,3.98650959,2973.1,2972.5,0.556]
["bitfinex","ETHUSD",1769142110281,13.24771471,2973.3,2972.5,0.556]
["bitfinex","ETHUSD",1769142110483,13.24771471,2973.3,2972.5,1.111]
["bitfinex","ETHUSD",1769142110681,13.24771471,2973.3,2972.5,2.84126992]
["bitfinex","ETHUSD",1769142111580,0.84083317,2973.3,2972.5,15.70296907]
["bitfinex","ETHUSD",1769142111916,0.84083317,2973.3,2972.6,12.86169915]
["bitfinex","ETHUSD",1769142112809,0.84083317,2973.3,2972.6,13.41669915]
["bitfinex","ETHUSD",1769142114105,0.84083317,2973.3,2972.6,13.97169915]
["bitfinex","ETHUSD",1769142114311,0.84083317,2973.3,2972.7,1.73679691]
["bitfinex","ETHUSD",1769142114493,0.8408023,2973.4,2972.8,12.86169915]
["bitfinex","ETHUSD",1769142114693,3.36301579,2973.6,2972.9,0.03363718]
["bitfinex","ETHUSD",1769142115014,3.36301579,2973.6,2972.9,12.89533633]
["bitfinex","ETHUSD",1769142115211,3.36301579,2973.6,2972.9,13.41669915]
["bitfinex","ETHUSD",1769142115928,3.36301579,2973.6,2972.9,14.93204876]
["bitfinex","ETHUSD",1769142115929,0.84073177,2973.6,2972.9,14.93204876]
["bitfinex","ETHUSD",1769142116126,1.3986905,2973.8,2972.9,14.93204876]
["bitfinex","ETHUSD",1769142116434,1.3986905,2973.8,2972.9,15.48704876]
["bitfinex","ETHUSD",1769142117605,1.3986905,2973.8,2972.9,16.04204876]
["bitfinex","ETHUSD",1769142117806,1.3986905,2973.8,2973.0,14.46590403]
["bitfinex","ETHUSD",1769142118803,1.3986905,2973.8,2973.0,15.02090403]
["bitfinex","ETHUSD",1769142120203,0.002,2973.6,2973.0,2.71420488]
["bitfinex","ETHUSD",1769142120403,0.002,2973.6,2973.0,1.11]
["bitfinex","ETHUSD",1769142120608,12.40888154,2973.6,2973.0,1.11]
["bitfinex","ETHUSD",1769142121425,0.002,2973.6,2973.0,1.11]
["bitfinex","ETHUSD",1769142121626,0.002,2973.6,2973.0,1.665]
["bitfinex","ETHUSD",1769142122839,0.002,2973.6,2973.0,14.10946463]
["bitfinex","ETHUSD",1769142123135,0.002,2973.6,2973.1,1.57744646]
["bitfinex","ETHUSD",1769142123336,0.002,2973.6,2973.1,13.46691109]
["bitfinex","ETHUSD",1769142123640,0.002,2974.0,2973.4,11.88946463]
["bitfinex","ETHUSD",1769142124448,0.002,2974.4,2973.6,11.88946463]
["bitfinex","ETHUSD",1769142124904,0.002,2974.4,2973.6,12.44446463]
["bitfinex","ETHUSD",1769142125112,0.002,2974.4,2973.8,12.40415246]
["bitfinex","ETHUSD",1769142126105,0.002,2974.4,2973.8,12.95915246]
["bitfinex","ETHUSD",1769142127659,0.002,2974.4,2973.8,13.51415246]
["bitfinex","ETHUSD",1769142129050,0.002,2974.4,2973.8,14.06915246]
["bitfinex","ETHUSD",1769142130526,0.002,2974.4,2973.8,14.62415246]
["bitfinex","ETHUSD",1769142130737,0.002,2974.4,2973.9,1.58685989]
["bitfinex","ETHUSD",1769142131162,0.002,2974.4,2974.0,12.40415246]
["bitfinex","ETHUSD",1769142131657,0.002,2974.4,2974.0,0.555]
["bitfinex","ETHUSD",1769142131856,0.002,2974.4,2974.0,0.556]
["bitfinex","ETHUSD",1769142132161,0.002,2974.2,2974.0,0.556]
["bitfinex","ETHUSD",1769142132349,0.002,2974.2,2974.0,2.23270124]
["bitfinex","ETHUSD",1769142133561,0.002,2974.2,2974.0,2.78770124]
["bitfinex","ETHUSD",1769142135334,0.002,2974.2,2974.0,3.34270124]
["bitfinex","ETHUSD",1769142136430,0.002,2974.2,2974.0,1.671]
["bitfinex","ETHUSD",1769142137664,15.82633748,2974.1,2973.6,0.555]
["bitfinex","ETHUSD",1769142138247,11.83982789,2974.1,2973.6,0.555]
["bitfinex","ETHUSD",1769142138832,11.83982789,2974.1,2973.6,1.11]
["bitfinex","ETHUSD",1769142139166,1.18418279,2974.0,2973.6,1.11]
["bitfinex","ETHUSD",1769142139462,13.8646527,2974.0,2973.1,0.555]
["bitfinex","ETHUSD",1769142139665,2.02482481,2974.0,2973.1,12.99278738]
["bitfinex","ETHUSD",1769142139960,0.84064202,2974.0,2973.1,13.51415246]
["bitfinex","ETHUSD",1769142140966,15.20408795,2974.2,2973.1,13.51415246]
["bitfinex","ETHUSD",1769142140967,12.6824067,2974.2,2973.1,13.51415246]
["bitfinex","ETHUSD",1769142141149,12.6824067,2974.2,2973.1,14.06915246]
["bitfinex","ETHUSD",1769142141864,0.002,2974.2,2973.1,14.06915246]
["bitfinex","ETHUSD",1769142142248,0.84256716,2974.2,2973.1,14.62415246]
["bitfinex","ETHUSD",1769142142450,0.84256716,2974.2,2973.3,12.40415246]
["bitfinex","ETHUSD",1769142143464,0.002,2974.2,2973.3,12.40415246]
["bitfinex","ETHUSD",1769142143662,0.002,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1769142143862,0.002,2974.2,2973.5,12.40515246]
["bitfinex","ETHUSD",1769142144837,0.002,2974.2,2973.5,12.96015246]
["bitfinex","ETHUSD",1769142145163,2.00529966,2974.2,2973.5,0.556]
["bitfinex","ETHUSD",1769142146152,2.84587203,2974.2,2973.5,0.556]
["bitfinex","ETHUSD",1769142146469,2.84587203,2974.2,2973.5,1.111]
["bitfinex","ETHUSD",1769142147451,2.84587203,2974.2,2973.5,1.666]
["bitfinex","ETHUSD",1769142147646,14.68569992,2974.2,2973.5,1.666]
["bitfinex","ETHUSD",1769142147856,11.83982789,2974.0,2973.5,1.666]
["bitfinex","ETHUSD",1769142148842,11.83982789,2974.0,2973.5,2.221]
["bitfinex","ETHUSD",1769142150174,12.68047485,2973.9,2973.5,2.776]
["bitfinex","ETHUSD",1769142150539,12.68047485,2973.9,2973.3,0.555]
["bitfinex","ETHUSD",1769142150735,15.82633748,2973.8,2973.3,0.555]
["bitfinex","ETHUSD",1769142151052,15.82633748,2973.8,2973.3,0.47458682]
["bitfinex","ETHUSD",1769142151053,13.50652633,2973.7,2973.3,0.47458682]
["bitfinex","ETHUSD",1769142151238,13.50652633,2973.7,2973.3,1.02958682]
["bitfinex","ETHUSD",1769142151635,13.50652633,2973.7,2973.1,2.22]
["bitfinex","ETHUSD",1769142151872,13.50652633,2973.7,2973.0,2.22]
["bitfinex","ETHUSD",1769142152188,12.79629881,2973.4,2972.9,1.665]
["bitfinex","ETHUSD",1769142152882,14.55865283,2973.4,2972.9,1.115]
["bitfinex","ETHUSD",1769142153055,14.55865283,2973.4,2972.9,1.065]
["bitfinex","ETHUSD",1769142153585,14.55865283,2973.4,2972.9,1.62]
["bitfinex","ETHUSD",1769142153885,14.55865283,2973.4,2972.5,13.61045363]
["bitfinex","ETHUSD",1769142153886,1.76235402,2973.4,2972.5,13.61045363]
["bitfinex","ETHUSD",1769142154087,0.57488636,2973.3,2972.5,13.61045363]
["bitfinex","ETHUSD",1769142154299,1.41571735,2973.3,2972.5,13.61045363]
["bitfinex","ETHUSD",1769142154592,14.21201616,2973.3,2972.5,1.666]
["bitfinex","ETHUSD",1769142154896,14.21201616,2973.3,2972.8,0.556]
["bitfinex","ETHUSD",1769142155898,14.21201616,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1769142156074,1.93376185,2973.2,2972.8,1.111]
["bitfinex","ETHUSD",1769142156302,12.79629881,2973.2,2972.8,1.111]
["bitfinex","ETHUSD",1769142156482,0.84087316,2973.1,2972.8,1.111]
["bitfinex","ETHUSD",1769142156988,0.84087316,2973.1,2972.5,1.666]
["bitfinex","ETHUSD",1769142156989,13.63717197,2973.1,2972.5,1.666]
["bitfinex","ETHUSD",1769142157888,0.84087316,2973.1,2972.5,1.666]
["bitfinex","ETHUSD",1769142158071,0.84087316,2973.1,2972.6,1.665]
["bitfinex","ETHUSD",1769142159196,0.84087316,2973.1,2972.3,15.27445364]
["bitfinex","ETHUSD",1769142159197,3.98898056,2972.9,2972.3,3.33000001]
["bitfinex","ETHUSD",1769142160497,3.98898056,2972.9,2972.3,3.88500001]
["bitfinex","ETHUSD",1769142160848,0.84095801,2972.8,2972.3,3.88500001]
["bitfinex","ETHUSD",1769142161111,3.98898056,2972.4,2971.8,1.111]
["bitfinex","ETHUSD",1769142161263,0.39889806,2972.3,2971.8,1.111]
["bitfinex","ETHUSD",1769142161461,16.78527937,2972.4,2972.0,0.555]
["bitfinex","ETHUSD",1769142161667,16.78527937,2972.4,2971.8,1.111]
["bitfinex","ETHUSD",1769142162053,12.79629881,2972.3,2971.8,1.111]
["bitfinex","ETHUSD",1769142162677,12.79629881,2972.3,2971.6,0.555]
["bitfinex","ETHUSD",1769142162859,0.84112778,2972.2,2971.6,0.555]
["bitfinex","ETHUSD",1769142163078,3.98898056,2972.1,2971.6,0.555]
["bitfinex","ETHUSD",1769142164058,3.98898056,2972.1,2971.6,1.11]
["bitfinex","ETHUSD",1769142164360,3.98898056,2972.1,2971.2,0.555]
["bitfinex","ETHUSD",1769142164361,12.79629881,2972.0,2971.2,0.555]
["bitfinex","ETHUSD",1769142165091,13.63750204,2972.0,2971.2,0.555]
["bitfinex","ETHUSD",1769142165318,13.63750204,2972.0,2971.4,2.775]
["bitfinex","ETHUSD",1769142165463,12.79629881,2972.0,2971.4,2.775]
["bitfinex","ETHUSD",1769142165906,6.92923981,2972.1,2971.4,2.775]
["bitfinex","ETHUSD",1769142166063,4.83015414,2972.1,2971.4,2.775]
["bitfinex","ETHUSD",1769142166565,4.83015414,2972.1,2971.4,3.33]
["bitfinex","ETHUSD",1769142166566,17.62645295,2972.1,2971.4,3.33]
["bitfinex","ETHUSD",1769142167797,17.62645295,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1769142169361,17.62645295,2972.1,2971.6,0.556]
["bitfinex","ETHUSD",1769142169762,0.84109948,2972.3,2971.6,12.50045363]
["bitfinex","ETHUSD",1769142169966,0.84109948,2972.3,2971.8,11.94445363]
["bitfinex","ETHUSD",1769142170288,0.84108843,2972.4,2971.8,11.94445363]
["bitfinex","ETHUSD",1769142170467,0.84095801,2972.8,2971.8,12.49945363]
["bitfinex","ETHUSD",1769142170667,0.2335703,2972.7,2971.8,12.49945363]
["bitfinex","ETHUSD",1769142170879,1.08855053,2972.7,2971.8,13.93000353]
["bitfinex","ETHUSD",1769142171567,1.08855053,2972.7,2971.8,14.48500353]
["bitfinex","ETHUSD",1769142172069,0.8410146,2972.6,2971.8,14.48500353]
["bitfinex","ETHUSD",1769142172264,12.79629881,2972.4,2971.6,0.556]
["bitfinex","ETHUSD",1769142172498,12.79629881,2972.2,2971.6,0.556]
["bitfinex","ETHUSD",1769142172695,12.79629881,2972.2,2971.6,1.111]
["bitfinex","ETHUSD",1769142173901,16.78527937,2972.2,2971.6,1.666]
["bitfinex","ETHUSD",1769142174071,12.79629881,2972.1,2971.6,1.666]
["bitfinex","ETHUSD",1769142174405,13.63745904,2972.1,2971.6,1.666]
["bitfinex","ETHUSD",1769142174569,15.73655445,2972.1,2971.6,1.666]
["bitfinex","ETHUSD",1769142175472,15.73655445,2972.1,2971.6,2.221]
["bitfinex","ETHUSD",1769142177205,15.73655445,2972.1,2971.6,2.776]
["bitfinex","ETHUSD",1769142178404,15.73655445,2972.1,2971.6,3.331]
["bitfinex","ETHUSD",1769142179106,15.73655445,2972.1,2971.4,3.885]
["bitfinex","ETHUSD",1769142179307,12.79629881,2971.8,2971.4,2.00159337]
["bitfinex","ETHUSD",1769142180206,12.79629881,2971.8,2971.2,0.555]
["bitfinex","ETHUSD",1769142180394,16.78527937,2971.6,2971.0,0.555]
["bitfinex","ETHUSD",1769142180598,16.78527937,2971.6,2971.2,0.555]
["bitfinex","ETHUSD",1769142180797,18.46380731,2971.6,2971.2,0.555]
["bitfinex","ETHUSD",1769142181106,0.84132592,2971.5,2971.2,0.555]
["bitfinex","ETHUSD",1769142181706,6.50881887,2971.6,2970.7,12.91740679]
["bitfinex","ETHUSD",1769142181907,0.84129894,2971.6,2970.7,12.91740679]
["bitfinex","ETHUSD",1769142182798,0.84129894,2971.6,2970.7,13.47240679]
["bitfinex","ETHUSD",1769142183195,3.36508278,2971.7,2970.7,13.47240679]
["bitfinex","ETHUSD",1769142183196,13.33765217,2971.7,2970.7,13.47240679]
["bitfinex","ETHUSD",1769142183716,12.49638287,2971.5,2970.7,1.11]
["bitfinex","ETHUSD",1769142183874,0.8412693,2971.7,2970.7,1.665]
["bitfinex","ETHUSD",1769142183875,16.48536343,2971.3,2970.7,1.665]
["bitfinex","ETHUSD",1769142184077,16.48536343,2971.3,2970.5,1.666]
["bitfinex","ETHUSD",1769142184271,12.49638287,2971.2,2970.5,1.666]
["bitfinex","ETHUSD",1769142185081,12.49638287,2971.2,2970.5,2.221]
["bitfinex","ETHUSD",1769142185282,3.98898056,2971.0,2970.5,2.221]
["bitfinex","ETHUSD",1769142186093,17.47165916,2971.3,2970.5,2.776]
["bitfinex","ETHUSD",1769142186414,17.47165916,2971.3,2970.5,4.40413256]
["bitfinex","ETHUSD",1769142186782,4.83038332,2971.3,2970.5,4.40413256]
["bitfinex","ETHUSD",1769142187014,12.64127584,2971.2,2970.5,2.776]
["bitfinex","ETHUSD",1769142187217,0.84143919,2971.1,2970.5,2.776]
["bitfinex","ETHUSD",1769142187393,0.84143919,2971.1,2970.5,3.331]
["bitfinex","ETHUSD",1769142188095,13.48271503,2971.1,2970.5,3.331]
["bitfinex","ETHUSD",1769142188290,16.6302564,2971.0,2970.3,1.11]
["bitfinex","ETHUSD",1769142188617,16.6302564,2971.0,2970.3,1.665]
["bitfinex","ETHUSD",1769142188817,1.64853634,2971.4,2970.4,12.3953256]
["bitfinex","ETHUSD",1769142189027,0.84135424,2971.4,2970.4,12.3953256]
["bitfinex","ETHUSD",1769142189438,0.84128781,2971.7,2970.4,12.3953256]
["bitfinex","ETHUSD",1769142189734,0.84128781,2971.7,2970.4,12.9503256]
["bitfinex","ETHUSD",1769142190284,13.4825303,2971.8,2970.4,12.9503256]
["bitfinex","ETHUSD",1769142191015,13.4825303,2971.8,2970.4,13.5053256]
["bitfinex","ETHUSD",1769142191215,13.4825303,2971.8,2970.6,12.3953256]
["bitfinex","ETHUSD",1769142192016,0.84125446,2971.8,2970.6,12.3953256]
["bitfinex","ETHUSD",1769142192316,0.84125446,2971.8,2970.8,12.3953256]
["bitfinex","ETHUSD",1769142193013,0.002,2971.6,2970.8,12.3953256]
["bitfinex","ETHUSD",1769142193414,0.002,2971.6,2970.8,12.9503256]
["bitfinex","ETHUSD",1769142193627,0.002,2971.6,2971.0,12.3953256]
["bitfinex","ETHUSD",1769142194590,0.002,2971.6,2971.0,12.9503256]
["bitfinex","ETHUSD",1769142196241,12.64327584,2971.6,2971.0,1.11]
["bitfinex","ETHUSD",1769142198041,13.48458762,2971.6,2971.0,1.665]
["bitfinex","ETHUSD",1769142199845,13.48458762,2971.6,2971.0,2.22]
["bitfinex","ETHUSD",1769142200941,13.48458762,2971.6,2971.0,2.775]
["bitfinex","ETHUSD",1769142202315,13.48458762,2971.6,2971.0,3.33]
["bitfinex","ETHUSD",1769142202511,12.64127584,2971.3,2970.8,0.555]
["bitfinex","ETHUSD",1769142203219,13.48266039,2971.3,2970.8,0.555]
["bitfinex","ETHUSD",1769142203423,1.68716756,2971.6,2970.8,13.5053256]
["bitfinex","ETHUSD",1769142203424,0.84331785,2971.6,2970.8,13.5053256]
["bitfinex","ETHUSD",1769142203718,0.84331785,2971.6,2970.9,1.35063256]
["bitfinex","ETHUSD",1769142204559,0.84331785,2971.6,2970.9,1.90563256]
["bitfinex","ETHUSD",1769142205616,0.84331785,2971.6,2970.9,2.46063256]
["bitfinex","ETHUSD",1769142206124,0.002,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1769142206549,0.002,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1769142206751,0.002,2971.1,2971.0,2.15269582]
["bitfinex","ETHUSD",1769142207853,0.002,2971.1,2971.0,2.70769582]
["bitfinex","ETHUSD",1769142209432,0.002,2971.1,2971.0,3.26269582]
["bitfinex","ETHUSD",1769142210759,0.002,2971.1,2971.0,3.81769582]
["bitfinex","ETHUSD",1769142211858,0.002,2971.1,2971.0,4.37269582]
["bitfinex","ETHUSD",1769142213062,0.002,2971.1,2971.0,4.92769582]
["bitfinex","ETHUSD",1769142213425,0.002,2971.6,2971.0,4.92769582]
["bitfinex","ETHUSD",1769142213626,0.002,2971.6,2971.1,0.60713556]
["bitfinex","ETHUSD",1769142214966,0.002,2971.6,2971.1,1.16213556]
["bitfinex","ETHUSD",1769142216164,0.002,2971.6,2971.1,1.71713556]
["bitfinex","ETHUSD",1769142216865,12.12355376,2971.6,2971.1,1.11]
["bitfinex","ETHUSD",1769142217162,12.96486499,2971.6,2971.1,1.11]
["bitfinex","ETHUSD",1769142217326,12.96486499,2971.6,2971.1,1.665]
["bitfinex","ETHUSD",1769142218469,12.12355376,2971.6,2971.1,2.22]
["bitfinex","ETHUSD",1769142219643,0.002,2971.4,2971.1,2.775]
["bitfinex","ETHUSD",1769142220861,0.002,2971.4,2971.1,3.33]
["bitfinex","ETHUSD",1769142221983,0.002,2971.4,2971.1,3.885]
["bitfinex","ETHUSD",1769142222339,0.002,2971.4,2971.1,17.48179937]
["bitfinex","ETHUSD",1769142222683,0.002,2971.8,2971.2,12.76419937]
["bitfinex","ETHUSD",1769142223151,0.002,2971.8,2971.2,13.31919937]
["bitfinex","ETHUSD",1769142224273,0.002,2972.0,2971.3,13.32019937]
["bitfinex","ETHUSD",1769142224474,0.002,2972.2,2971.3,13.32019937]
["bitfinex","ETHUSD",1769142224475,0.002,2972.2,2971.4,12.76419937]
["bitfinex","ETHUSD",1769142224640,0.002,2972.2,2971.3,0.556]
["bitfinex","ETHUSD",1769142224641,0.002,2972.2,2971.6,12.76419937]
["bitfinex","ETHUSD",1769142225482,0.002,2972.2,2971.6,13.31919937]
["bitfinex","ETHUSD",1769142226877,0.002,2972.2,2971.6,13.87419937]
["bitfinex","ETHUSD",1769142227955,0.002,2972.2,2971.6,14.42919937]
["bitfinex","ETHUSD",1769142229286,0.002,2972.2,2971.6,14.98419937]
["bitfinex","ETHUSD",1769142229481,0.002,2972.2,2971.8,12.76419937]
["bitfinex","ETHUSD",1769142230486,0.002,2972.2,2971.8,13.31919937]
["bitfinex","ETHUSD",1769142231591,0.002,2972.2,2971.8,13.87419937]
["bitfinex","ETHUSD",1769142232585,0.002,2972.0,2971.8,13.87419937]
["bitfinex","ETHUSD",1769142232792,0.002,2972.0,2971.8,14.42919937]
["bitfinex","ETHUSD",1769142232962,0.002,2972.0,2971.9,1.04392282]
["bitfinex","ETHUSD",1769142233974,0.002,2972.0,2971.9,1.59892282]
["bitfinex","ETHUSD",1769142235196,0.002,2972.0,2971.9,2.15392282]
["bitfinex","ETHUSD",1769142236594,0.002,2972.0,2971.9,2.70892282]
["bitfinex","ETHUSD",1769142238198,0.002,2972.0,2971.9,3.26392282]
["bitfinex","ETHUSD",1769142239600,0.002,2972.0,2971.9,3.81892282]
["bitfinex","ETHUSD",1769142240919,0.002,2972.0,2971.9,4.37392282]
["bitfinex","ETHUSD",1769142242315,0.002,2972.0,2971.9,4.92892282]
["bitfinex","ETHUSD",1769142243224,12.92767301,2972.0,2971.7,1.62162193]
["bitfinex","ETHUSD",1769142243383,12.92767301,2972.0,2971.6,2.22]
["bitfinex","ETHUSD",1769142243384,0.002,2972.0,2971.6,2.22]
["bitfinex","ETHUSD",1769142243586,0.002,2972.0,2971.9,0.555]
["bitfinex","ETHUSD",1769142244894,0.002,2972.0,2971.9,1.11]
["bitfinex","ETHUSD",1769142245078,12.86177329,2972.0,2971.6,2.22]
["bitfinex","ETHUSD",1769142246128,12.86177329,2972.0,2971.6,2.775]
["bitfinex","ETHUSD",1769142247207,12.86177329,2972.0,2971.6,3.33]
["bitfinex","ETHUSD",1769142248327,12.86177329,2972.0,2971.6,3.885]
["bitfinex","ETHUSD",1769142249295,12.86177329,2972.0,2971.2,1.11]
["bitfinex","ETHUSD",1769142249296,12.85977329,2971.8,2971.2,1.11]
["bitfinex","ETHUSD",1769142251029,12.85977329,2971.8,2971.2,1.665]
["bitfinex","ETHUSD",1769142252110,13.70102562,2971.8,2971.2,1.665]
["bitfinex","ETHUSD",1769142252318,13.70102562,2971.8,2971.2,2.22]
["bitfinex","ETHUSD",1769142252508,1.37010256,2971.7,2971.2,2.22]
["bitfinex","ETHUSD",1769142253432,1.37010256,2971.7,2971.2,2.775]
["bitfinex","ETHUSD",1769142253433,14.22987585,2971.7,2971.2,2.775]
["bitfinex","ETHUSD",1769142253599,15.0711604,2971.7,2971.2,2.775]
["bitfinex","ETHUSD",1769142253797,15.0711604,2971.7,2971.1,3.885]
["bitfinex","ETHUSD",1769142254122,12.85977329,2971.6,2971.1,3.885]
["bitfinex","ETHUSD",1769142254320,14.80422101,2971.5,2971.1,3.885]
["bitfinex","ETHUSD",1769142254502,14.80422101,2971.5,2971.1,4.44]
["bitfinex","ETHUSD",1769142255637,14.80422101,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1769142255838,1.94444772,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1769142256346,1.94444772,2971.5,2971.0,1.69675194]
["bitfinex","ETHUSD",1769142256347,15.64554693,2971.5,2971.0,1.69675194]
["bitfinex","ETHUSD",1769142256546,13.31249976,2971.4,2971.0,1.69675194]
["bitfinex","ETHUSD",1769142256907,13.31249976,2971.4,2971.0,2.25175194]
["bitfinex","ETHUSD",1769142257514,0.51944537,2971.4,2971.0,2.25175194]
["bitfinex","ETHUSD",1769142257712,3.36497689,2971.8,2971.0,2.25175194]
["bitfinex","ETHUSD",1769142257713,13.63433757,2971.7,2971.0,2.25175194]
["bitfinex","ETHUSD",1769142257922,0.84125621,2971.8,2971.0,14.3282967]
["bitfinex","ETHUSD",1769142258133,0.84125621,2971.8,2971.0,14.8832967]
["bitfinex","ETHUSD",1769142258718,13.6343106,2971.8,2971.0,2.80675194]
["bitfinex","ETHUSD",1769142259038,12.79305439,2971.6,2971.0,2.80675194]
["bitfinex","ETHUSD",1769142259234,12.79305439,2971.6,2971.0,3.36175194]
["bitfinex","ETHUSD",1769142259606,16.78585122,2971.3,2970.8,1.11]
["bitfinex","ETHUSD",1769142259810,13.63444347,2971.3,2970.8,1.11]
["bitfinex","ETHUSD",1769142260038,12.79305439,2971.3,2970.8,1.11]
["bitfinex","ETHUSD",1769142260239,0.84134186,2971.5,2970.8,1.11]
["bitfinex","ETHUSD",1769142260420,0.84134186,2971.5,2970.8,1.665]
["bitfinex","ETHUSD",1769142260621,2.54129089,2971.5,2970.8,1.665]
["bitfinex","ETHUSD",1769142260838,0.84130527,2971.6,2970.9,12.07654476]
["bitfinex","ETHUSD",1769142261039,0.84128433,2971.7,2970.9,12.07654476]
["bitfinex","ETHUSD",1769142261541,0.84128433,2971.7,2970.9,12.63154476]
["bitfinex","ETHUSD",1769142262344,0.84121269,2971.9,2970.9,12.63154476]
["bitfinex","ETHUSD",1769142262641,0.84121269,2971.9,2970.9,13.18654476]
["bitfinex","ETHUSD",1769142262842,2.5413219,2971.9,2970.9,14.67179924]
["bitfinex","ETHUSD",1769142263914,2.5413219,2971.9,2971.0,12.07654476]
["bitfinex","ETHUSD",1769142265208,2.5413219,2971.9,2971.0,12.63154476]
["bitfinex","ETHUSD",1769142266342,2.5413219,2971.9,2971.0,13.18654476]
["bitfinex","ETHUSD",1769142266943,2.5413219,2971.9,2971.1,12.11020232]
["bitfinex","ETHUSD",1769142267122,0.002,2971.7,2971.1,12.07654476]
["bitfinex","ETHUSD",1769142267324,0.002,2971.7,2971.1,12.99493215]
["bitfinex","ETHUSD",1769142267547,0.002,2971.7,2971.1,13.54993215]
["bitfinex","ETHUSD",1769142268950,0.002,2971.7,2971.1,14.10493215]
["bitfinex","ETHUSD",1769142270349,0.002,2971.7,2971.1,14.65993215]
["bitfinex","ETHUSD",1769142270850,0.002,2971.7,2971.2,12.11020119]
["bitfinex","ETHUSD",1769142271051,0.002,2971.7,2971.2,13.56179924]
["bitfinex","ETHUSD",1769142271554,0.002,2971.7,2971.2,14.11679924]
["bitfinex","ETHUSD",1769142272650,0.002,2971.7,2971.2,14.67179924]
["bitfinex","ETHUSD",1769142273962,0.002,2971.7,2971.3,12.76244491]
["bitfinex","ETHUSD",1769142274942,0.002,2971.7,2971.3,13.31744491]
["bitfinex","ETHUSD",1769142275143,0.002,2971.7,2971.4,0.91838739]
["bitfinex","ETHUSD",1769142276469,0.002,2971.7,2971.4,1.47338739]
["bitfinex","ETHUSD",1769142277654,0.002,2971.7,2971.4,14.7908323]
["bitfinex","ETHUSD",1769142278756,0.002,2971.7,2971.4,15.3458323]
["bitfinex","ETHUSD",1769142280067,0.002,2971.5,2971.4,15.9008323]
["bitfinex","ETHUSD",1769142281776,0.002,2971.5,2971.4,16.4558323]
["bitfinex","ETHUSD",1769142282270,0.002,2971.9,2971.5,12.76244491]
["bitfinex","ETHUSD",1769142282468,0.002,2971.9,2971.6,1.48525448]
["bitfinex","ETHUSD",1769142282675,0.002,2971.9,2971.6,2.04025448]
["bitfinex","ETHUSD",1769142283462,0.002,2971.9,2971.6,14.80269939]
["bitfinex","ETHUSD",1769142283857,0.002,2971.9,2971.6,15.35769939]
["bitfinex","ETHUSD",1769142284968,0.002,2971.9,2971.6,15.91269939]
["bitfinex","ETHUSD",1769142285273,0.002,2971.9,2971.7,0.91838739]
["bitfinex","ETHUSD",1769142286075,0.002,2971.9,2971.7,1.47338739]
["bitfinex","ETHUSD",1769142287767,0.002,2971.9,2971.7,2.02838739]
["bitfinex","ETHUSD",1769142289078,0.002,2971.9,2971.7,2.58338739]
["bitfinex","ETHUSD",1769142290257,0.002,2971.9,2971.7,3.13838739]
["bitfinex","ETHUSD",1769142291560,0.002,2971.9,2971.7,3.69338739]
["bitfinex","ETHUSD",1769142293352,0.002,2971.9,2971.7,4.24838739]
["bitfinex","ETHUSD",1769142293649,0.002,2971.9,2971.7,3.33]
["bitfinex","ETHUSD",1769142295078,0.002,2971.9,2971.7,3.885]
["bitfinex","ETHUSD",1769142296088,0.002,2972.9,2971.8,12.76244491]
["bitfinex","ETHUSD",1769142296291,0.002,2972.9,2971.9,12.76244491]
["bitfinex","ETHUSD",1769142297588,0.002,2972.9,2971.9,13.31744491]
["bitfinex","ETHUSD",1769142298280,0.002,2972.9,2972.1,12.76244491]
["bitfinex","ETHUSD",1769142298652,0.002,2972.9,2972.1,13.31744491]
["bitfinex","ETHUSD",1769142300566,0.002,2972.9,2972.1,13.87244491]
["bitfinex","ETHUSD",1769142301700,0.002,2972.9,2972.1,14.42744491]
["bitfinex","ETHUSD",1769142302476,0.38252002,2974.0,2972.5,12.1506145]
["bitfinex","ETHUSD",1769142302477,0.84073724,2973.6,2972.5,12.1506145]
["bitfinex","ETHUSD",1769142302679,0.84069492,2973.8,2972.7,12.1506145]
["bitfinex","ETHUSD",1769142302875,3.36448633,2974.0,2972.7,3.99103102]
["bitfinex","ETHUSD",1769142302876,0.002,2974.0,2972.7,3.99103102]
["bitfinex","ETHUSD",1769142303214,0.002,2974.0,2972.8,12.1506145]
["bitfinex","ETHUSD",1769142304096,0.002,2974.0,2972.8,12.7056145]
["bitfinex","ETHUSD",1769142304978,0.002,2974.0,2972.8,13.2606145]
["bitfinex","ETHUSD",1769142305169,0.002,2974.0,2973.0,11.88986149]
["bitfinex","ETHUSD",1769142306396,0.002,2974.0,2973.0,12.44486149]
["bitfinex","ETHUSD",1769142307503,0.002,2974.0,2973.0,12.99986149]
["bitfinex","ETHUSD",1769142308569,0.002,2974.0,2973.0,13.55486149]
["bitfinex","ETHUSD",1769142308965,12.50838554,2973.8,2973.0,1.665]
["bitfinex","ETHUSD",1769142309802,12.50838554,2973.8,2973.0,2.22]
["bitfinex","ETHUSD",1769142310991,13.34906876,2973.8,2973.0,2.775]
["bitfinex","ETHUSD",1769142311388,12.50838554,2973.8,2973.0,2.775]
["bitfinex","ETHUSD",1769142311580,0.002,2974.0,2973.1,11.88986149]
["bitfinex","ETHUSD",1769142311904,0.002,2974.0,2973.0,2.775]
["bitfinex","ETHUSD",1769142311905,0.002,2974.0,2973.3,11.88986149]
["bitfinex","ETHUSD",1769142312101,0.84262105,2974.0,2973.3,11.88986149]
["bitfinex","ETHUSD",1769142313002,0.002,2974.0,2973.3,11.88986149]
["bitfinex","ETHUSD",1769142313204,0.002,2974.0,2973.3,12.44486149]
["bitfinex","ETHUSD",1769142314379,12.51038554,2974.0,2973.3,1.11]
["bitfinex","ETHUSD",1769142314580,1.3350976,2973.9,2973.3,1.11]
["bitfinex","ETHUSD",1769142315622,2.17576098,2973.9,2973.3,1.665]
["bitfinex","ETHUSD",1769142315777,1.3350976,2973.9,2973.3,1.665]
["bitfinex","ETHUSD",1769142315981,2.17574542,2973.9,2973.3,1.665]
["bitfinex","ETHUSD",1769142316593,0.002,2973.8,2973.3,2.22]
["bitfinex","ETHUSD",1769142317918,0.002,2973.8,2973.3,2.775]
["bitfinex","ETHUSD",1769142318308,1.80706181,2973.8,2973.3,2.775]
["bitfinex","ETHUSD",1769142319516,14.31544735,2973.8,2973.3,3.33]
["bitfinex","ETHUSD",1769142319890,15.15613973,2973.8,2973.3,3.33]
["bitfinex","ETHUSD",1769142320542,15.15613973,2973.8,2973.3,3.885]
["bitfinex","ETHUSD",1769142321620,2.64775419,2973.8,2973.3,3.885]
["bitfinex","ETHUSD",1769142321819,2.64775419,2973.8,2973.3,4.44]
["bitfinex","ETHUSD",1769142323097,2.64775419,2973.8,2973.3,4.995]
["bitfinex","ETHUSD",1769142324224,2.64775419,2973.8,2973.3,5.55]
["bitfinex","ETHUSD",1769142325629,2.64773708,2973.8,2973.3,6.105]
["bitfinex","ETHUSD",1769142326124,1.80706181,2973.8,2973.3,17.99486149]
["bitfinex","ETHUSD",1769142326323,0.84267604,2973.8,2973.3,17.99486149]
["bitfinex","ETHUSD",1769142326550,0.002,2973.8,2973.3,17.99486149]
["bitfinex","ETHUSD",1769142326827,0.002,2973.8,2973.3,18.54986149]
["bitfinex","ETHUSD",1769142328127,0.002,2973.8,2973.3,19.10486149]
["bitfinex","ETHUSD",1769142328430,0.002,2973.8,2973.4,11.88986149]
["bitfinex","ETHUSD",1769142328929,0.002,2973.6,2973.4,11.88986149]
["bitfinex","ETHUSD",1769142329233,0.002,2973.6,2973.4,13.80044764]
["bitfinex","ETHUSD",1769142329398,0.002,2973.6,2973.4,14.35544764]
["bitfinex","ETHUSD",1769142330326,0.002,2973.6,2973.4,12.44486149]
["bitfinex","ETHUSD",1769142330533,0.002,2973.6,2973.4,12.99986149]
["bitfinex","ETHUSD",1769142331636,0.002,2973.6,2973.4,13.55486149]
["bitfinex","ETHUSD",1769142332729,0.002,2973.6,2973.4,14.10986149]
["bitfinex","ETHUSD",1769142334106,0.002,2973.6,2973.4,14.66486149]
["bitfinex","ETHUSD",1769142334306,0.002,2973.6,2973.5,12.74403046]
["bitfinex","ETHUSD",1769142335334,0.002,2973.6,2973.5,13.29903046]
["bitfinex","ETHUSD",1769142336507,0.002,2973.6,2973.5,13.85403046]
["bitfinex","ETHUSD",1769142337946,0.002,2973.6,2973.5,14.40903046]
["bitfinex","ETHUSD",1769142339014,0.002,2973.6,2973.5,14.96403046]
["bitfinex","ETHUSD",1769142339339,0.002,2973.8,2973.5,14.96403046]
["bitfinex","ETHUSD",1769142340309,0.002,2973.8,2973.5,15.51903046]
["bitfinex","ETHUSD",1769142340510,0.002,2973.6,2973.5,15.51903046]
["bitfinex","ETHUSD",1769142341445,0.002,2973.6,2973.5,16.07403046]
["bitfinex","ETHUSD",1769142342650,0.002,2973.6,2973.5,16.62903046]
["bitfinex","ETHUSD",1769142342943,0.002,2973.6,2973.5,3.885]
["bitfinex","ETHUSD",1769142343912,0.002,2973.6,2973.5,4.44]
["bitfinex","ETHUSD",1769142345322,0.002,2973.6,2973.5,4.995]
["bitfinex","ETHUSD",1769142346453,0.002,2973.6,2973.5,5.55]
["bitfinex","ETHUSD",1769142348057,0.002,2973.6,2973.5,6.105]
["bitfinex","ETHUSD",1769142349950,0.002,2973.6,2973.5,6.66]
["bitfinex","ETHUSD",1769142351863,0.002,2973.6,2973.5,7.215]
["bitfinex","ETHUSD",1769142352934,0.002,2973.6,2973.5,7.77]
["bitfinex","ETHUSD",1769142354169,0.002,2973.6,2973.5,8.325]
["bitfinex","ETHUSD",1769142355669,0.002,2973.6,2973.5,8.88]
["bitfinex","ETHUSD",1769142356665,0.002,2973.6,2973.5,9.435]
["bitfinex","ETHUSD",1769142357837,0.002,2973.6,2973.5,9.99]
["bitfinex","ETHUSD",1769142358945,0.002,2973.6,2973.5,10.545]
["bitfinex","ETHUSD",1769142360160,0.002,2973.6,2973.5,11.1]
["bitfinex","ETHUSD",1769142361445,0.002,2973.6,2973.4,2.775]
["bitfinex","ETHUSD",1769142362668,0.002,2973.6,2973.4,3.33]
["bitfinex","ETHUSD",1769142363681,0.002,2973.6,2973.4,3.01000001]
["bitfinex","ETHUSD",1769142363875,0.002,2973.6,2973.4,3.56500001]
["bitfinex","ETHUSD",1769142365063,0.002,2973.6,2973.4,4.12000001]
["bitfinex","ETHUSD",1769142366203,0.002,2973.6,2973.4,4.67500001]
["bitfinex","ETHUSD",1769142367454,0.002,2973.6,2973.4,5.23000001]
["bitfinex","ETHUSD",1769142368578,0.002,2973.6,2973.4,5.78500001]
["bitfinex","ETHUSD",1769142370392,0.002,2973.6,2973.4,6.34000001]
["bitfinex","ETHUSD",1769142371465,0.002,2973.6,2973.4,6.89500001]
["bitfinex","ETHUSD",1769142372582,0.002,2973.6,2973.4,7.45000001]
["bitfinex","ETHUSD",1769142373701,0.002,2973.6,2973.4,8.00500001]
["bitfinex","ETHUSD",1769142375558,0.002,2973.6,2973.4,8.56000001]
["bitfinex","ETHUSD",1769142376696,0.002,2973.6,2973.4,9.11500001]
["bitfinex","ETHUSD",1769142376990,0.842627,2974.0,2973.4,9.11500001]
["bitfinex","ETHUSD",1769142377296,0.842627,2974.0,2973.4,21.86154376]
["bitfinex","ETHUSD",1769142377806,0.842627,2974.0,2973.4,22.41654376]
["bitfinex","ETHUSD",1769142378413,3.36428167,2974.2,2973.4,22.41654376]
["bitfinex","ETHUSD",1769142378613,0.84256216,2974.2,2973.4,22.41654376]
["bitfinex","ETHUSD",1769142378895,0.84256216,2974.2,2973.4,22.97154376]
["bitfinex","ETHUSD",1769142379986,0.84256216,2974.2,2973.4,23.52654376]
["bitfinex","ETHUSD",1769142381204,0.84256216,2974.2,2973.4,24.08154376]
["bitfinex","ETHUSD",1769142381419,0.84256216,2974.2,2973.5,12.78017415]
["bitfinex","ETHUSD",1769142381571,0.84256216,2974.2,2973.5,12.74654375]
["bitfinex","ETHUSD",1769142382616,0.84256216,2974.2,2973.5,13.30154375]
["bitfinex","ETHUSD",1769142383690,0.84256216,2974.2,2973.5,13.85654375]
["bitfinex","ETHUSD",1769142384881,0.84256216,2974.2,2973.5,14.41154375]
["bitfinex","ETHUSD",1769142386212,0.84256216,2974.2,2973.5,14.96654375]
["bitfinex","ETHUSD",1769142386884,0.84256216,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1769142387212,0.002,2974.0,2973.7,0.001]
["bitfinex","ETHUSD",1769142387412,0.002,2974.0,2973.7,0.556]
["bitfinex","ETHUSD",1769142388716,0.002,2974.0,2973.7,1.111]
["bitfinex","ETHUSD",1769142389915,0.002,2974.0,2973.7,1.666]
["bitfinex","ETHUSD",1769142391013,0.002,2974.0,2973.7,2.221]
["bitfinex","ETHUSD",1769142392114,0.002,2974.0,2973.7,2.776]
["bitfinex","ETHUSD",1769142393414,0.002,2974.0,2973.7,3.331]
["bitfinex","ETHUSD",1769142394526,0.002,2974.0,2973.7,3.886]
["bitfinex","ETHUSD",1769142395322,12.3415554,2974.0,2973.4,11.33500001]
["bitfinex","ETHUSD",1769142395508,16.08098519,2973.9,2973.4,11.33500001]
["bitfinex","ETHUSD",1769142395707,12.09541555,2973.9,2973.4,11.33500001]
["bitfinex","ETHUSD",1769142395910,0.24613985,2974.0,2973.4,11.33500001]
["bitfinex","ETHUSD",1769142396728,0.24613985,2974.0,2973.4,11.89000001]
["bitfinex","ETHUSD",1769142397338,0.84064696,2973.9,2973.4,11.89000001]
["bitfinex","ETHUSD",1769142398149,0.84064696,2973.9,2973.4,12.44500001]
["bitfinex","ETHUSD",1769142398311,1.08677654,2974.0,2973.4,12.44500001]
["bitfinex","ETHUSD",1769142398514,1.08677654,2974.0,2973.7,0.001]
["bitfinex","ETHUSD",1769142398721,1.08677121,2974.0,2973.7,0.001]
["bitfinex","ETHUSD",1769142399441,1.08677121,2974.0,2973.7,0.556]
["bitfinex","ETHUSD",1769142400642,1.08677121,2974.0,2973.7,1.111]
["bitfinex","ETHUSD",1769142401756,0.8426267,2974.0,2973.7,1.666]
["bitfinex","ETHUSD",1769142401962,0.002,2974.0,2973.7,1.666]
["bitfinex","ETHUSD",1769142402655,0.84261873,2974.0,2973.7,1.666]
["bitfinex","ETHUSD",1769142402851,0.002,2974.0,2973.7,2.221]
["bitfinex","ETHUSD",1769142404353,0.002,2974.0,2973.4,12.44500001]
["bitfinex","ETHUSD",1769142407393,13.72765232,2974.0,2973.4,12.44500001]
["bitfinex","ETHUSD",1769142407941,13.72765232,2974.0,2973.4,12.95400001]
["bitfinex","ETHUSD",1769142408245,1.63223677,2974.0,2973.4,12.95400001]
["bitfinex","ETHUSD",1769142410477,0.84064696,2973.9,2973.4,12.95400001]
["bitfinex","ETHUSD",1769142411242,0.84064696,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1769142411445,0.002,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1769142415862,0.002,2973.8,2973.4,12.95400001]
["bitfinex","ETHUSD",1769142420779,0.002,2973.8,2973.4,1e-08]
["bitfinex","ETHUSD",1769142422771,0.002,2973.8,2973.4,12.84955778]
["bitfinex","ETHUSD",1769142422979,0.002,2973.8,2973.4,12.81592625]
["bitfinex","ETHUSD",1769142423178,0.002,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1769142433116,1.2556096,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1769142434110,0.002,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1769142434979,0.002,2974.4,2973.8,12.45742755]
["bitfinex","ETHUSD",1769142435204,0.84042088,2974.7,2974.0,12.45742755]
["bitfinex","ETHUSD",1769142435983,0.002,2974.8,2974.0,12.45742755]
["bitfinex","ETHUSD",1769142436588,0.002,2974.8,2974.0,13.70317031]
["bitfinex","ETHUSD",1769142443124,0.002,2974.8,2974.1,12.45742755]
["bitfinex","ETHUSD",1769142443311,0.002,2975.0,2974.2,12.45742755]
["bitfinex","ETHUSD",1769142444034,0.002,2975.0,2974.0,13.70317031]
["bitfinex","ETHUSD",1769142444035,12.53409597,2975.0,2974.0,13.70317031]
["bitfinex","ETHUSD",1769142445084,0.84036438,2974.9,2974.0,13.70317031]
["bitfinex","ETHUSD",1769142445286,0.84036438,2974.9,2974.1,13.61532666]
["bitfinex","ETHUSD",1769142446923,13.37246035,2974.9,2974.1,1.15789911]
["bitfinex","ETHUSD",1769142447453,13.37246035,2974.9,2974.2,0.001]
["bitfinex","ETHUSD",1769142447628,0.002,2974.6,2974.2,12.45842755]
["bitfinex","ETHUSD",1769142447960,0.002,2974.6,2974.2,13.70417031]
["bitfinex","ETHUSD",1769142451967,0.002,2974.6,2974.2,0.001]
["bitfinex","ETHUSD",1769142456636,0.002,2974.6,2974.2,12.54643875]
["bitfinex","ETHUSD",1769142459575,0.002,2974.6,2974.4,12.54543875]
["bitfinex","ETHUSD",1769142460071,0.002,2974.6,2974.4,12.54643875]
["bitfinex","ETHUSD",1769142464970,0.002,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1769142468077,0.002,2974.6,2974.2,0.001]
["bitfinex","ETHUSD",1769142471693,0.002,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1769142478291,0.002,2974.6,2974.2,0.001]
["bitfinex","ETHUSD",1769142478491,0.39858594,2974.5,2974.2,0.001]
["bitfinex","ETHUSD",1769142478821,13.06034358,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1769142479126,13.06034358,2974.5,2973.6,12.54643875]
["bitfinex","ETHUSD",1769142480326,0.84050564,2974.4,2973.6,12.54643875]
["bitfinex","ETHUSD",1769142483429,0.84250564,2974.4,2973.8,12.0642556]
["bitfinex","ETHUSD",1769142489753,0.002,2974.4,2973.8,12.0642556]
["bitfinex","ETHUSD",1769142491746,0.002,2974.4,2973.8,13.27078116]
["bitfinex","ETHUSD",1769142492359,0.002,2974.4,2973.8,12.0642556]
["bitfinex","ETHUSD",1769142495054,0.002,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1769142495368,0.002,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1769142501083,0.002,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1769142501380,0.84059043,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1769142501588,1.6155012,2974.0,2973.8,0.001]
["bitfinex","ETHUSD",1769142502986,2.45612855,2974.0,2973.8,0.001]
["bitfinex","ETHUSD",1769142505890,2.45612855,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1769142507407,2.45812855,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1769142507794,1.6175012,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1769142507986,1.6175012,2974.0,2973.6,12.7046419]
["bitfinex","ETHUSD",1769142507987,0.002,2974.0,2973.6,12.7046419]
["bitfinex","ETHUSD",1769142508989,0.002,2974.0,2973.7,12.73727004]
["bitfinex","ETHUSD",1769142509183,0.002,2974.0,2973.7,12.7036419]
["bitfinex","ETHUSD",1769142509708,0.002,2974.0,2973.9,12.7036419]
["bitfinex","ETHUSD",1769142523134,0.002,2974.0,2973.7,12.25873417]
["bitfinex","ETHUSD",1769142524529,0.002,2974.0,2973.7,13.48470759]
["bitfinex","ETHUSD",1769142531037,0.002,2973.8,2973.7,13.48470759]
["bitfinex","ETHUSD",1769142531206,0.002,2974.0,2973.8,12.25873417]
["bitfinex","ETHUSD",1769142532948,0.002,2974.0,2973.7,1.22597342]
["bitfinex","ETHUSD",1769142533114,0.002,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1769142539726,1.35258799,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1769142540442,14.01387741,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1769142540634,14.01387741,2974.0,2973.4,1e-08]
["bitfinex","ETHUSD",1769142541052,1.35258799,2974.0,2973.4,1e-08]
["bitfinex","ETHUSD",1769142541823,0.002,2974.0,2973.4,11.82386012]
["bitfinex","ETHUSD",1769142542024,0.002,2974.0,2973.5,11.82386011]
["bitfinex","ETHUSD",1769142542649,0.002,2974.0,2973.6,0.03462927]
["bitfinex","ETHUSD",1769142543044,0.002,2973.8,2973.6,0.03462927]
["bitfinex","ETHUSD",1769142545427,0.002,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1769142547466,0.002,2973.8,2973.6,0.03462927]
["bitfinex","ETHUSD",1769142548937,0.002,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1769142552145,0.002,2973.8,2973.6,0.03462927]
["bitfinex","ETHUSD",1769142552868,0.002,2974.0,2973.8,12.16610495]
["bitfinex","ETHUSD",1769142553067,0.002,2974.4,2973.9,12.19973082]
["bitfinex","ETHUSD",1769142553387,0.002,2974.4,2973.9,12.16610495]
["bitfinex","ETHUSD",1769142558589,0.002,2974.4,2973.7,12.16610495]
["bitfinex","ETHUSD",1769142558787,0.002,2974.4,2973.8,1.21779293]
["bitfinex","ETHUSD",1769142560962,0.002,2974.4,2973.8,13.38389788]
["bitfinex","ETHUSD",1769142562284,12.67305989,2974.4,2973.8,1.21779293]
["bitfinex","ETHUSD",1769142562493,12.67305989,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1769142564861,0.8405339,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1769142566168,13.51159379,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1769142566495,13.51159379,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1769142566798,0.002,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1769142567562,12.67305989,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1769142567769,12.67305989,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1769142569099,0.002,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1769142569265,0.002,2974.2,2973.6,12.16710495]
["bitfinex","ETHUSD",1769142570306,1.85851842,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1769142572622,2.69908209,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1769142575113,1.85851842,2974.2,2973.6,12.47447321]
["bitfinex","ETHUSD",1769142575585,0.002,2974.2,2973.6,12.47447321]
["bitfinex","ETHUSD",1769142578602,0.002,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1769142580103,0.002,2974.2,2973.9,12.47347321]
["bitfinex","ETHUSD",1769142580314,0.002,2974.2,2974.0,12.50709795]
["bitfinex","ETHUSD",1769142582605,0.002,2974.4,2974.0,13.72092053]
["bitfinex","ETHUSD",1769142583818,0.002,2974.4,2974.1,0.03362361]
["bitfinex","ETHUSD",1769142584023,0.002,2974.4,2974.2,12.47347321]
["bitfinex","ETHUSD",1769142589243,3.98574026,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1769142589450,3.98374026,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1769142589613,3.98374026,2974.1,2973.4,1e-08]
["bitfinex","ETHUSD",1769142590715,3.98374026,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1769142591052,0.84261869,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1769142591262,1.661491,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1769142591542,13.75631478,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1769142592167,13.75631478,2974.0,2973.4,1e-08]
["bitfinex","ETHUSD",1769142595329,1.661491,2974.0,2973.4,1e-08]
["bitfinex","ETHUSD",1769142599638,13.75631478,2974.0,2973.4,1e-08]
["bitfinex","ETHUSD",1769142600224,12.09482378,2973.7,2973.2,0.001]
["bitfinex","ETHUSD",1769142600460,12.09482378,2973.7,2973.3,7.08537947]
["bitfinex","ETHUSD",1769142600667,3.98374026,2973.8,2973.3,7.02487558]
["bitfinex","ETHUSD",1769142600830,16.07856404,2973.8,2973.3,7.02487558]
["bitfinex","ETHUSD",1769142601031,1.74541955,2973.7,2973.3,7.02487558]
["bitfinex","ETHUSD",1769142601539,2.21628226,2973.9,2973.3,7.02487558]
["bitfinex","ETHUSD",1769142602832,2.21628226,2973.9,2973.3,6.96144939]
["bitfinex","ETHUSD",1769142603163,14.17211152,2973.9,2973.3,6.65773432]
["bitfinex","ETHUSD",1769142603336,14.17211152,2973.9,2973.3,6.52789618]
["bitfinex","ETHUSD",1769142603522,14.17211152,2973.9,2973.3,6.36920402]
["bitfinex","ETHUSD",1769142603723,11.95382926,2973.7,2973.0,3.33]
["bitfinex","ETHUSD",1769142603956,15.93756952,2973.5,2973.0,1e-08]
["bitfinex","ETHUSD",1769142604173,11.95382926,2973.4,2973.0,1e-08]
["bitfinex","ETHUSD",1769142604864,11.95382926,2973.4,2972.8,1.11]
["bitfinex","ETHUSD",1769142605157,1.59375695,2973.3,2972.8,1.11]
["bitfinex","ETHUSD",1769142605742,0.84084488,2973.2,2972.8,1.11]
["bitfinex","ETHUSD",1769142606464,11.99958973,2973.1,2972.5,0.555]
["bitfinex","ETHUSD",1769142607659,15.98332999,2972.9,2972.1,13.77188707]
["bitfinex","ETHUSD",1769142607860,2.43930785,2972.8,2972.1,13.77188707]
["bitfinex","ETHUSD",1769142608065,0.84097485,2972.8,2972.1,13.77188707]
["bitfinex","ETHUSD",1769142608227,12.84054011,2972.9,2972.1,13.77188707]
["bitfinex","ETHUSD",1769142608431,0.84095038,2972.9,2972.1,13.77188707]
["bitfinex","ETHUSD",1769142608753,12.84054011,2972.9,2972.1,13.77188707]
["bitfinex","ETHUSD",1769142608956,11.99958973,2972.8,2972.1,1.665]
["bitfinex","ETHUSD",1769142609135,13.62000526,2972.8,2972.1,1.665]
["bitfinex","ETHUSD",1769142610044,0.8409863,2972.7,2972.1,1.665]
["bitfinex","ETHUSD",1769142615538,0.72963686,2972.7,2972.1,1.665]
["bitfinex","ETHUSD",1769142615739,0.72963686,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1769142615965,2.89936962,2972.7,2972.1,1.665]
["bitfinex","ETHUSD",1769142617373,0.72963686,2972.7,2972.1,1.665]
["bitfinex","ETHUSD",1769142618576,0.84095801,2972.8,2972.1,1.665]
["bitfinex","ETHUSD",1769142627974,0.84095801,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1769142628171,0.002,2972.6,2972.1,1.665]
["bitfinex","ETHUSD",1769142629156,0.002,2972.6,2972.1,13.77188707]
["bitfinex","ETHUSD",1769142630708,0.002,2972.6,2972.1,1.665]
["bitfinex","ETHUSD",1769142630859,15.98532999,2972.6,2971.9,0.555]
["bitfinex","ETHUSD",1769142631061,13.59812273,2972.5,2971.9,0.555]
["bitfinex","ETHUSD",1769142632577,0.84107118,2972.4,2971.9,0.36049923]
["bitfinex","ETHUSD",1769142632769,0.84107118,2972.4,2971.9,0.15797812]
["bitfinex","ETHUSD",1769142632971,0.84107118,2972.4,2971.7,16.54688707]
["bitfinex","ETHUSD",1769142638665,0.84107118,2972.4,2971.5,11.99913335]
["bitfinex","ETHUSD",1769142638666,3.98374026,2972.3,2971.5,11.99913335]
["bitfinex","ETHUSD",1769142638869,5.42765965,2972.3,2971.5,11.99913335]
["bitfinex","ETHUSD",1769142639092,18.22863404,2972.3,2971.3,12.55413335]
["bitfinex","ETHUSD",1769142639394,0.84112778,2972.2,2971.3,12.55413335]
["bitfinex","ETHUSD",1769142639583,0.84112778,2972.2,2971.4,14.77413335]
["bitfinex","ETHUSD",1769142639979,2.28503739,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1769142640178,0.002,2972.2,2971.7,11.99913335]
["bitfinex","ETHUSD",1769142642220,0.002,2972.4,2971.8,12.03278298]
["bitfinex","ETHUSD",1769142642503,0.002,2972.6,2971.7,11.99913335]
["bitfinex","ETHUSD",1769142642698,0.002,2972.8,2971.9,11.99913335]
["bitfinex","ETHUSD",1769142642997,0.002,2972.8,2971.9,12.55513335]
["bitfinex","ETHUSD",1769142644969,0.002,2973.2,2972.1,11.99913335]
["bitfinex","ETHUSD",1769142646465,0.002,2973.2,2972.3,11.99913335]
["bitfinex","ETHUSD",1769142646675,0.002,2973.2,2972.2,0.556]
["bitfinex","ETHUSD",1769142646676,0.002,2973.2,2972.5,11.99913335]
["bitfinex","ETHUSD",1769142653206,0.002,2973.0,2972.5,11.99913335]
["bitfinex","ETHUSD",1769142654002,0.002,2973.0,2972.0,11.99913335]
["bitfinex","ETHUSD",1769142655982,13.64783583,2973.0,2972.0,11.99913335]
["bitfinex","ETHUSD",1769142656179,16.79310917,2972.8,2971.9,12.00013335]
["bitfinex","ETHUSD",1769142656379,12.80493439,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1769142657410,2.09995854,2972.9,2971.9,12.00013335]
["bitfinex","ETHUSD",1769142658417,0.84095801,2972.8,2971.9,12.00013335]
["bitfinex","ETHUSD",1769142658583,13.6458924,2972.8,2971.9,12.00013335]
["bitfinex","ETHUSD",1769142658779,1.91095713,2972.7,2971.9,12.00013335]
["bitfinex","ETHUSD",1769142659020,14.71589152,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1769142659389,12.80493439,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1769142660388,13.64603387,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1769142660601,13.64603387,2972.3,2971.4,2.775]
["bitfinex","ETHUSD",1769142660801,14.50597425,2972.2,2971.4,2.775]
["bitfinex","ETHUSD",1769142661288,1.70103986,2972.2,2971.6,13.66413335]
["bitfinex","ETHUSD",1769142661487,0.8410764,2972.4,2971.6,13.66413335]
["bitfinex","ETHUSD",1769142661807,0.84106007,2972.5,2971.6,13.66413335]
["bitfinex","ETHUSD",1769142662383,15.72433622,2972.6,2971.6,13.66413335]
["bitfinex","ETHUSD",1769142663719,3.36407094,2972.6,2971.6,13.66413335]
["bitfinex","ETHUSD",1769142664020,12.36026528,2972.4,2971.6,1.665]
["bitfinex","ETHUSD",1769142664206,1.63484401,2972.3,2971.6,13.99864217]
["bitfinex","ETHUSD",1769142664406,15.72433622,2972.6,2971.6,13.99864217]
["bitfinex","ETHUSD",1769142665514,15.72433622,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1769142668221,15.72433622,2972.6,2971.8,12.34306757]
["bitfinex","ETHUSD",1769142669525,15.72433622,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1769142669526,12.22055383,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1769142669727,1.62087286,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1769142670214,0.84112778,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1769142671396,2.46198967,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1769142673730,14.6825435,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1769142673931,14.6825435,2972.3,2971.6,1.665]
["bitfinex","ETHUSD",1769142673932,16.20872861,2972.2,2971.6,1.665]
["bitfinex","ETHUSD",1769142674129,12.22055383,2972.1,2971.6,1.665]
["bitfinex","ETHUSD",1769142675932,12.22055383,2972.1,2971.6,0.60489336]
["bitfinex","ETHUSD",1769142676228,0.84118438,2972.0,2971.4,2.225]
["bitfinex","ETHUSD",1769142676412,1.642646,2971.9,2971.4,2.225]
["bitfinex","ETHUSD",1769142676998,2.6458316,2972.2,2971.4,14.60072173]
["bitfinex","ETHUSD",1769142677197,3.41791948,2972.8,2971.4,14.56706757]
["bitfinex","ETHUSD",1769142677198,0.8409863,2972.8,2971.4,14.56706757]
["bitfinex","ETHUSD",1769142677426,3.36396385,2972.7,2971.4,14.56706757]
["bitfinex","ETHUSD",1769142677625,3.36396385,2972.7,2971.8,12.34306757]
["bitfinex","ETHUSD",1769142677821,0.002,2972.4,2971.8,12.34306757]
["bitfinex","ETHUSD",1769142679122,0.002,2972.6,2971.9,12.34206757]
["bitfinex","ETHUSD",1769142679327,0.002,2972.6,2972.0,13.57637433]
["bitfinex","ETHUSD",1769142679706,3.98817478,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1769142679932,16.20872861,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1769142680948,16.20872861,2972.4,2971.2,1.665]
["bitfinex","ETHUSD",1769142680949,16.20872861,2971.9,2971.1,14.00706757]
["bitfinex","ETHUSD",1769142681108,3.98817478,2971.7,2971.0,0.32159337]
["bitfinex","ETHUSD",1769142681313,5.60904764,2971.7,2971.0,0.32159337]
["bitfinex","ETHUSD",1769142682149,12.22055383,2971.6,2971.0,0.32159337]
["bitfinex","ETHUSD",1769142682910,0.84132592,2971.5,2971.0,0.32159337]
["bitfinex","ETHUSD",1769142683649,0.8413172,2971.6,2971.0,0.32159337]
["bitfinex","ETHUSD",1769142684849,3.98817478,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1769142685142,0.39881748,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1769142685930,0.39881748,2971.3,2970.7,12.34306757]
["bitfinex","ETHUSD",1769142686125,0.8413172,2971.6,2970.7,12.34306757]
["bitfinex","ETHUSD",1769142687118,3.36510558,2971.7,2970.7,12.34306757]
["bitfinex","ETHUSD",1769142687651,3.36496539,2971.8,2970.7,12.34306757]
["bitfinex","ETHUSD",1769142688418,0.84124099,2971.8,2970.7,12.34306757]
["bitfinex","ETHUSD",1769142689439,0.84115608,2972.1,2970.7,12.34306757]
["bitfinex","ETHUSD",1769142689642,2.95100698,2972.1,2970.9,12.34206757]
["bitfinex","ETHUSD",1769142689853,2.95100698,2972.1,2970.9,12.34306757]
["bitfinex","ETHUSD",1769142691723,15.17156081,2972.1,2970.9,12.34306757]
["bitfinex","ETHUSD",1769142697558,12.17161686,2971.9,2970.9,0.001]
["bitfinex","ETHUSD",1769142698128,12.17161686,2971.9,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142698327,2.45722015,2971.8,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142699963,12.17161686,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1769142700559,0.84132592,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1769142700954,0.84131599,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1769142701835,0.84131599,2971.6,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142702036,2.64071682,2971.6,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142702773,0.84131599,2971.6,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142703667,0.84128759,2971.7,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142706571,0.84125791,2971.8,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142707176,0.002,2971.9,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142707464,12.17361686,2971.9,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142707669,1.30148012,2971.8,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142709468,0.8412693,2971.7,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142713451,2.1427321,2971.8,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142713642,0.84125198,2971.8,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142714869,0.84323121,2971.9,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142715566,0.002,2971.9,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142716142,0.002,2971.6,2970.9,12.96386884]
["bitfinex","ETHUSD",1769142717664,0.002,2971.8,2971.0,12.97752561]
["bitfinex","ETHUSD",1769142717876,0.002,2972.1,2971.5,12.96286884]
["bitfinex","ETHUSD",1769142720369,0.002,2972.2,2971.6,12.96286884]
["bitfinex","ETHUSD",1769142726476,0.002,2972.6,2971.8,12.86122441]
["bitfinex","ETHUSD",1769142728620,0.002,2972.0,2971.8,12.86122441]
["bitfinex","ETHUSD",1769142728776,0.002,2972.2,2972.0,12.86122441]
["bitfinex","ETHUSD",1769142730709,0.002,2972.6,2972.0,12.86122441]
["bitfinex","ETHUSD",1769142733222,0.002,2972.6,2972.0,16.85402148]
["bitfinex","ETHUSD",1769142733522,0.002,2972.6,2972.1,12.89487065]
["bitfinex","ETHUSD",1769142733810,0.002,2972.6,2972.1,12.86122441]
["bitfinex","ETHUSD",1769142734106,0.002,2972.6,2972.3,12.86122441]
["bitfinex","ETHUSD",1769142736912,0.71112352,2973.3,2972.4,12.86122441]
["bitfinex","ETHUSD",1769142737419,12.54824887,2973.3,2972.4,12.86122441]
["bitfinex","ETHUSD",1769142741196,0.002,2973.1,2972.4,12.86122441]
["bitfinex","ETHUSD",1769142741396,0.002,2973.1,2972.4,13.96701372]
["bitfinex","ETHUSD",1769142744306,0.002,2973.1,2972.4,1.10578931]
["bitfinex","ETHUSD",1769142744505,0.002,2973.1,2972.2,12.86122441]
["bitfinex","ETHUSD",1769142748196,0.84287316,2973.1,2972.2,12.86122441]
["bitfinex","ETHUSD",1769142748621,0.002,2973.1,2972.2,12.86122441]
["bitfinex","ETHUSD",1769142749535,11.83912535,2973.1,2972.2,12.86122441]
["bitfinex","ETHUSD",1769142750940,0.002,2973.1,2972.2,12.86122441]
["bitfinex","ETHUSD",1769142751150,0.002,2973.1,2972.2,14.14734685]
["bitfinex","ETHUSD",1769142753544,0.002,2973.1,2972.4,11.70553308]
["bitfinex","ETHUSD",1769142762951,0.002,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1769142766165,0.002,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769142769263,0.002,2973.1,2972.6,11.70553308]
["bitfinex","ETHUSD",1769142769443,0.002,2973.1,2972.6,12.87955067]
["bitfinex","ETHUSD",1769142769635,0.002,2973.3,2972.7,11.70453308]
["bitfinex","ETHUSD",1769142775475,0.002,2973.3,2972.9,11.70453308]
["bitfinex","ETHUSD",1769142777579,0.002,2973.1,2972.9,11.70553308]
["bitfinex","ETHUSD",1769142780053,0.002,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1769142780579,0.002,2973.1,2972.9,1.17155331]
["bitfinex","ETHUSD",1769142781575,0.002,2973.3,2972.9,12.87608639]
["bitfinex","ETHUSD",1769142785596,0.002,2973.3,2973.1,12.81224358]
["bitfinex","ETHUSD",1769142789681,0.002,2973.1,2972.9,13.98379689]
["bitfinex","ETHUSD",1769142790205,0.002,2973.1,2973.0,1.23308856]
["bitfinex","ETHUSD",1769142790571,12.41097363,2973.8,2973.0,1.23308856]
["bitfinex","ETHUSD",1769142790793,12.41097363,2973.8,2972.9,12.81324358]
["bitfinex","ETHUSD",1769142792412,13.25165307,2973.8,2972.9,12.81324358]
["bitfinex","ETHUSD",1769142793003,12.41097363,2973.8,2972.9,12.81324358]
["bitfinex","ETHUSD",1769142793204,13.25378427,2974.0,2972.9,12.81324358]
["bitfinex","ETHUSD",1769142795892,12.41314912,2973.9,2972.9,12.81324358]
["bitfinex","ETHUSD",1769142796092,1.32557843,2973.8,2972.9,12.81324358]
["bitfinex","ETHUSD",1769142796824,2.16625735,2973.8,2972.9,12.81324358]
["bitfinex","ETHUSD",1769142800518,14.57740647,2973.8,2972.9,12.81324358]
["bitfinex","ETHUSD",1769142800715,12.41114912,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1769142800918,3.98682506,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1769142800919,14.05094654,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1769142801118,12.41114912,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1769142801426,12.41114912,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1769142803024,12.79474767,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1769142803233,1.36355273,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1769142804300,13.25388102,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1769142805131,12.41314912,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1769142805343,0.002,2973.6,2972.9,12.81324358]
["bitfinex","ETHUSD",1769142808731,0.002,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1769142808906,12.41314912,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1769142810035,13.25388126,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1769142810246,12.41314912,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1769142810430,14.20756558,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1769142811335,14.20756558,2973.6,2972.9,12.81324358]
["bitfinex","ETHUSD",1769142811336,1.79641646,2973.6,2972.9,12.81324358]
["bitfinex","ETHUSD",1769142811538,0.002,2973.6,2972.9,12.81324358]
["bitfinex","ETHUSD",1769142813812,0.002,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1769142814751,11.95262292,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1769142815145,12.33422147,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1769142815362,11.95062292,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1769142815524,1.19526229,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1769142816159,2.03605316,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1769142816860,13.98667608,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1769142825379,11.95062292,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1769142825579,13.78633289,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769142825978,14.62717777,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1769142826195,14.62717777,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769142827050,11.95062292,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769142827769,3.98682506,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769142827976,2.70231987,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769142829248,0.84087316,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769142831080,2.67657361,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769142831247,1.83570997,2973.2,2972.6,12.74794376]
["bitfinex","ETHUSD",1769142831448,0.002,2973.3,2972.6,12.74794376]
["bitfinex","ETHUSD",1769142833596,0.002,2973.6,2972.9,12.74694376]
["bitfinex","ETHUSD",1769142838876,0.002,2973.4,2972.9,12.74694376]
["bitfinex","ETHUSD",1769142841088,0.002,2973.6,2973.0,12.74694376]
["bitfinex","ETHUSD",1769142843892,0.002,2973.6,2973.2,12.56675995]
["bitfinex","ETHUSD",1769142844088,0.002,2973.6,2973.2,13.82343594]
["bitfinex","ETHUSD",1769142844607,0.002,2974.2,2973.4,12.56675995]
["bitfinex","ETHUSD",1769142848529,0.002,2974.4,2973.4,12.56675995]
["bitfinex","ETHUSD",1769142848530,0.002,2974.4,2973.7,12.51008398]
["bitfinex","ETHUSD",1769142849412,0.002,2974.6,2974.0,12.51008398]
["bitfinex","ETHUSD",1769142849623,0.002,2974.6,2974.2,12.51008398]
["bitfinex","ETHUSD",1769142850804,0.002,2974.4,2974.2,12.51008398]
["bitfinex","ETHUSD",1769142851004,0.002,2974.6,2974.3,12.51008398]
["bitfinex","ETHUSD",1769142852424,0.002,2975.0,2974.2,12.51008398]
["bitfinex","ETHUSD",1769142859321,0.002,2975.0,2974.6,12.51008398]
["bitfinex","ETHUSD",1769142859648,0.002,2975.2,2974.7,12.51008398]
["bitfinex","ETHUSD",1769142860217,0.002,2975.3,2974.9,12.51008398]
["bitfinex","ETHUSD",1769142860469,18.96271907,2976.0,2975.1,16.49743468]
["bitfinex","ETHUSD",1769142860638,12.62271907,2976.0,2975.2,12.51008398]
["bitfinex","ETHUSD",1769142861029,0.84000468,2976.2,2975.2,12.51008398]
["bitfinex","ETHUSD",1769142861224,1.34627238,2976.1,2975.2,12.51008398]
["bitfinex","ETHUSD",1769142862551,0.8399866,2976.3,2975.2,12.51008398]
["bitfinex","ETHUSD",1769142862753,0.8399547,2976.4,2975.2,12.51008398]
["bitfinex","ETHUSD",1769142863456,13.46467377,2976.4,2975.2,12.51008398]
["bitfinex","ETHUSD",1769142864127,12.62471907,2976.4,2975.2,12.51008398]
["bitfinex","ETHUSD",1769142864843,13.46467064,2976.4,2975.2,12.51008398]
["bitfinex","ETHUSD",1769142865047,15.14709269,2976.4,2975.4,12.51008398]
["bitfinex","ETHUSD",1769142867066,12.62271907,2978.5,2976.4,12.51008398]
["bitfinex","ETHUSD",1769142867245,12.62271907,2978.5,2976.9,16.49743468]
["bitfinex","ETHUSD",1769142867246,12.62271907,2978.3,2976.9,16.49743468]
["bitfinex","ETHUSD",1769142867553,13.46202338,2978.7,2977.6,12.51008398]
["bitfinex","ETHUSD",1769142867767,14.30463264,2978.6,2977.3,12.51008398]
["bitfinex","ETHUSD",1769142867944,12.62271907,2978.5,2977.1,12.51008398]
["bitfinex","ETHUSD",1769142869060,12.62271907,2978.3,2977.1,12.51008398]
["bitfinex","ETHUSD",1769142869749,12.62271907,2978.2,2976.7,12.51008398]
["bitfinex","ETHUSD",1769142869963,0.83937684,2978.4,2977.0,12.51008398]
["bitfinex","ETHUSD",1769142869964,1.66100698,2978.1,2977.0,12.51008398]
["bitfinex","ETHUSD",1769142870272,13.46209591,2978.4,2977.0,12.51008398]
["bitfinex","ETHUSD",1769142871086,13.46211029,2978.4,2977.3,12.51008398]
["bitfinex","ETHUSD",1769142871641,13.46211029,2978.4,2977.0,12.51008398]
["bitfinex","ETHUSD",1769142873485,13.46211029,2978.4,2977.3,12.64191398]
["bitfinex","ETHUSD",1769142873642,1.34621103,2978.3,2977.3,12.64191398]
["bitfinex","ETHUSD",1769142875453,1.34621103,2978.3,2976.4,12.64191398]
["bitfinex","ETHUSD",1769142875454,13.3848096,2978.2,2976.4,12.64191398]
["bitfinex","ETHUSD",1769142875746,13.3868096,2978.2,2976.9,12.64191398]
["bitfinex","ETHUSD",1769142875947,13.3868096,2978.2,2977.1,12.64191398]
["bitfinex","ETHUSD",1769142877285,13.3868096,2978.2,2977.2,12.67550258]
["bitfinex","ETHUSD",1769142877474,1.80907535,2978.1,2977.2,12.64191398]
["bitfinex","ETHUSD",1769142877677,2.64854261,2978.1,2977.2,12.64191398]
["bitfinex","ETHUSD",1769142877881,2.64854261,2978.1,2977.3,0.03358747]
["bitfinex","ETHUSD",1769142879294,2.64854261,2978.1,2977.3,12.67550145]
["bitfinex","ETHUSD",1769142879491,2.64854261,2978.1,2977.3,12.64191398]
["bitfinex","ETHUSD",1769142879663,1.5195919,2978.0,2977.3,12.64191398]
["bitfinex","ETHUSD",1769142881293,2.18375566,2978.0,2977.3,12.64191398]
["bitfinex","ETHUSD",1769142881655,12.54537639,2977.8,2976.4,12.64191398]
["bitfinex","ETHUSD",1769142881992,12.54537639,2977.8,2976.6,12.64191398]
["bitfinex","ETHUSD",1769142882162,12.54537639,2977.8,2976.8,12.64191398]
["bitfinex","ETHUSD",1769142882163,0.79724581,2977.7,2976.8,12.64191398]
["bitfinex","ETHUSD",1769142883592,14.72913205,2978.0,2976.8,12.64191398]
["bitfinex","ETHUSD",1769142884590,12.54537639,2977.6,2976.4,12.64191398]
["bitfinex","ETHUSD",1769142885171,12.54537639,2977.6,2976.6,0.5]
["bitfinex","ETHUSD",1769142885373,12.54537639,2977.6,2976.4,12.64191398]
["bitfinex","ETHUSD",1769142885596,12.54537639,2977.4,2976.4,12.64191398]
["bitfinex","ETHUSD",1769142885796,13.38506335,2977.3,2976.4,12.64191398]
["bitfinex","ETHUSD",1769142886993,13.38506335,2977.3,2975.6,13.48205881]
["bitfinex","ETHUSD",1769142887192,13.38506335,2977.3,2975.8,12.64191398]
["bitfinex","ETHUSD",1769142887394,13.38506335,2977.3,2976.0,12.64191398]
["bitfinex","ETHUSD",1769142887700,13.38506335,2977.3,2975.9,0.03360327]
["bitfinex","ETHUSD",1769142887701,14.21974876,2977.2,2976.2,12.64191398]
["bitfinex","ETHUSD",1769142887907,14.21974876,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1769142887908,0.83974337,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1769142890579,13.38511976,2977.1,2976.3,12.64191398]
["bitfinex","ETHUSD",1769142890778,14.0513256,2977.0,2975.6,12.64191398]
["bitfinex","ETHUSD",1769142890986,1.50594921,2977.0,2975.8,12.64191398]
["bitfinex","ETHUSD",1769142891307,1.50594921,2977.0,2976.0,12.64191398]
["bitfinex","ETHUSD",1769142891498,14.0513256,2977.0,2976.0,12.64191398]
["bitfinex","ETHUSD",1769142891701,14.03448329,2976.9,2976.0,12.64191398]
["bitfinex","ETHUSD",1769142892086,0.839828,2976.8,2976.0,12.64191398]
["bitfinex","ETHUSD",1769142893089,2.32892603,2976.9,2976.0,12.64191398]
["bitfinex","ETHUSD",1769142893582,14.87430242,2976.9,2976.0,12.64191398]
["bitfinex","ETHUSD",1769142894522,0.83909511,2979.4,2978.4,11.65605056]
["bitfinex","ETHUSD",1769142894820,3.35595628,2979.8,2978.4,11.65605056]
["bitfinex","ETHUSD",1769142894821,1.00664719,2981.3,2980.1,12.64191398]
["bitfinex","ETHUSD",1769142895004,0.83856821,2981.3,2980.5,3.96571942]
["bitfinex","ETHUSD",1769142895202,0.0540212,2981.1,2980.1,12.64191398]
["bitfinex","ETHUSD",1769142895515,0.0540212,2981.8,2980.9,5.954262]
["bitfinex","ETHUSD",1769142895716,0.0540212,2981.6,2981.0,0.30863448]
["bitfinex","ETHUSD",1769142895882,0.0540212,2981.6,2980.8,12.64191398]
["bitfinex","ETHUSD",1769142896077,0.0540212,2981.5,2980.9,0.30862126]
["bitfinex","ETHUSD",1769142896400,0.0540212,2981.0,2980.5,5.954262]
["bitfinex","ETHUSD",1769142896710,0.0540212,2980.4,2979.6,12.64191398]
["bitfinex","ETHUSD",1769142896908,0.0540212,2980.4,2979.7,0.30836849]
["bitfinex","ETHUSD",1769142897085,0.0540212,2980.4,2979.8,0.30836849]
["bitfinex","ETHUSD",1769142897282,0.0540212,2980.8,2979.6,12.64191398]
["bitfinex","ETHUSD",1769142897513,0.89267968,2981.0,2979.7,12.94995141]
["bitfinex","ETHUSD",1769142897725,0.89267968,2981.0,2979.9,12.64191398]
["bitfinex","ETHUSD",1769142897927,0.0540212,2980.6,2979.5,12.64191398]
["bitfinex","ETHUSD",1769142898098,0.0540212,2980.5,2979.6,0.30799559]
["bitfinex","ETHUSD",1769142898423,0.0540212,2980.6,2979.5,12.64191398]
["bitfinex","ETHUSD",1769142898720,0.0540212,2980.9,2979.6,12.94963475]
["bitfinex","ETHUSD",1769142898927,0.0540212,2980.7,2979.8,12.64191398]
["bitfinex","ETHUSD",1769142899221,0.89263781,2981.1,2979.8,12.64191398]
["bitfinex","ETHUSD",1769142899222,0.0540212,2981.0,2979.8,12.64191398]
["bitfinex","ETHUSD",1769142899421,0.0540212,2980.8,2979.8,12.64191398]
["bitfinex","ETHUSD",1769142899829,0.0540212,2980.6,2979.5,1.28172758]
["bitfinex","ETHUSD",1769142900123,0.0540212,2980.6,2979.6,1.69978224]
["bitfinex","ETHUSD",1769142900299,0.0540212,2980.6,2979.6,1.39236416]
["bitfinex","ETHUSD",1769142900494,0.0540212,2980.4,2979.6,1.39236416]
["bitfinex","ETHUSD",1769142901228,0.0540212,2980.0,2978.5,12.64191398]
["bitfinex","ETHUSD",1769142901414,0.0540212,2980.2,2978.7,13.48120162]
["bitfinex","ETHUSD",1769142901591,0.0540212,2980.2,2978.9,12.64191398]
["bitfinex","ETHUSD",1769142901795,0.0540212,2980.2,2979.1,11.76281975]
["bitfinex","ETHUSD",1769142901990,0.0540212,2980.0,2979.1,12.96982441]
["bitfinex","ETHUSD",1769142902192,0.0540212,2979.8,2979.1,12.96982441]
["bitfinex","ETHUSD",1769142902413,0.0540212,2980.0,2979.1,12.96982441]
["bitfinex","ETHUSD",1769142902616,0.89296018,2980.0,2979.1,12.96982441]
["bitfinex","ETHUSD",1769142902813,0.8389159,2980.1,2979.1,11.76281975]
["bitfinex","ETHUSD",1769142903330,0.0540212,2980.0,2979.1,11.76281975]
["bitfinex","ETHUSD",1769142904527,0.0540212,2979.8,2979.1,11.76281975]
["bitfinex","ETHUSD",1769142904728,0.0540212,2979.7,2979.1,11.76281975]
["bitfinex","ETHUSD",1769142904929,0.89297475,2980.0,2979.1,11.76281975]
["bitfinex","ETHUSD",1769142905231,0.0540212,2979.6,2978.5,12.1049018]
["bitfinex","ETHUSD",1769142905530,0.0540212,2979.1,2978.1,12.1049018]
["bitfinex","ETHUSD",1769142905707,0.0540212,2979.0,2978.2,0.03357732]
["bitfinex","ETHUSD",1769142905916,0.0540212,2978.8,2977.7,12.1049018]
["bitfinex","ETHUSD",1769142906110,0.0540212,2978.6,2977.8,1.24407201]
["bitfinex","ETHUSD",1769142906427,0.0540212,2978.5,2977.8,0.03358183]
["bitfinex","ETHUSD",1769142906596,0.0540212,2978.4,2977.4,12.13848815]
["bitfinex","ETHUSD",1769142906799,12.62011131,2978.9,2977.4,12.1049018]
["bitfinex","ETHUSD",1769142906995,3.35673641,2979.1,2977.6,12.1049018]
["bitfinex","ETHUSD",1769142907232,3.35673641,2979.1,2977.8,12.1049018]
["bitfinex","ETHUSD",1769142907433,1.18028354,2979.0,2977.9,1.24632679]
["bitfinex","ETHUSD",1769142907615,0.34107576,2979.0,2977.9,13.35122859]
["bitfinex","ETHUSD",1769142907814,0.83918586,2979.1,2977.9,13.31875028]
["bitfinex","ETHUSD",1769142908018,0.0540212,2979.0,2977.9,13.31875028]
["bitfinex","ETHUSD",1769142908819,0.0540212,2978.8,2977.9,1.21384848]
["bitfinex","ETHUSD",1769142909022,0.0540212,2978.8,2977.5,12.1049018]
["bitfinex","ETHUSD",1769142909341,0.0540212,2978.6,2977.5,12.1049018]
["bitfinex","ETHUSD",1769142909838,0.0540212,2978.8,2977.5,12.1049018]
["bitfinex","ETHUSD",1769142911047,0.89331223,2978.8,2977.5,12.1049018]
["bitfinex","ETHUSD",1769142911748,0.0540212,2978.6,2977.5,12.1049018]
["bitfinex","ETHUSD",1769142911949,1.41076567,2978.6,2977.6,1.21049018]
["bitfinex","ETHUSD",1769142912167,0.0540212,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1769142914538,1.35674447,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1769142914739,2.19608439,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1769142915270,0.0540212,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1769142915486,0.0540212,2978.5,2977.7,0.001]
["bitfinex","ETHUSD",1769142915655,0.22501056,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1769142915855,0.0540212,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1769142916664,0.89343606,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1769142918944,0.83941486,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1769142921172,0.89343606,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1769142921367,1.70960671,2978.2,2977.7,0.001]
["bitfinex","ETHUSD",1769142921698,1.70960671,2978.2,2976.8,12.1049018]
["bitfinex","ETHUSD",1769142921699,0.0540212,2977.9,2976.8,12.1049018]
["bitfinex","ETHUSD",1769142921870,0.0540212,2977.9,2976.9,0.30848145]
["bitfinex","ETHUSD",1769142922192,0.0540212,2977.9,2977.0,0.30848145]
["bitfinex","ETHUSD",1769142922914,0.83954597,2977.8,2977.0,0.30848145]
["bitfinex","ETHUSD",1769142923120,0.83954597,2977.8,2977.0,1.24469752]
["bitfinex","ETHUSD",1769142923286,13.45965728,2977.8,2977.0,1.24469752]
["bitfinex","ETHUSD",1769142923487,13.45965728,2977.8,2976.7,0.03359424]
["bitfinex","ETHUSD",1769142923686,13.45965728,2977.8,2976.8,0.30895024]
["bitfinex","ETHUSD",1769142923919,13.45965728,2977.8,2976.7,12.13849604]
["bitfinex","ETHUSD",1769142924081,0.83954597,2977.8,2976.7,12.1049018]
["bitfinex","ETHUSD",1769142924288,0.83951796,2977.9,2976.8,12.4140897]
["bitfinex","ETHUSD",1769142924607,0.83951796,2977.9,2976.9,1.27500096]
["bitfinex","ETHUSD",1769142924818,0.89353916,2977.9,2976.9,1.27500096]
["bitfinex","ETHUSD",1769142925193,0.002,2978.1,2977.1,12.1049018]
["bitfinex","ETHUSD",1769142925382,0.84147002,2978.1,2977.2,0.30904943]
["bitfinex","ETHUSD",1769142925583,0.89549122,2978.1,2977.2,1.24139512]
["bitfinex","ETHUSD",1769142926207,0.0540212,2977.9,2977.2,1.24139512]
["bitfinex","ETHUSD",1769142926528,12.67413251,2977.9,2976.7,12.1049018]
["bitfinex","ETHUSD",1769142926684,12.67413251,2977.9,2976.8,0.30944399]
["bitfinex","ETHUSD",1769142926884,12.67413251,2977.9,2976.9,0.30944399]
["bitfinex","ETHUSD",1769142927125,0.89354244,2977.9,2977.0,0.30944399]
["bitfinex","ETHUSD",1769142927324,13.51365375,2977.9,2976.8,0.03359312]
["bitfinex","ETHUSD",1769142927514,0.0540212,2977.7,2976.9,0.3095602]
["bitfinex","ETHUSD",1769142927712,0.0540212,2977.7,2976.6,12.13849717]
["bitfinex","ETHUSD",1769142927933,0.0540212,2977.7,2976.7,0.30956369]
["bitfinex","ETHUSD",1769142928134,13.94440703,2977.9,2976.8,0.30956369]
["bitfinex","ETHUSD",1769142928333,1.32429572,2977.9,2976.9,12.41446549]
["bitfinex","ETHUSD",1769142928633,0.89354244,2977.9,2977.0,1.24144655]
["bitfinex","ETHUSD",1769142929612,0.83952124,2977.9,2977.0,1.24144655]
["bitfinex","ETHUSD",1769142930451,0.89354244,2977.9,2977.0,1.24144655]
["bitfinex","ETHUSD",1769142930948,0.89354244,2977.9,2976.9,12.1049018]
["bitfinex","ETHUSD",1769142930949,0.0540212,2977.7,2976.6,12.1049018]
["bitfinex","ETHUSD",1769142931149,0.0540212,2977.7,2976.7,0.34361115]
["bitfinex","ETHUSD",1769142931350,0.83960236,2977.6,2976.8,0.31001691]
["bitfinex","ETHUSD",1769142931848,0.83959097,2977.7,2976.8,0.31001691]
["bitfinex","ETHUSD",1769142932345,0.83959097,2977.7,2976.9,0.31001691]
["bitfinex","ETHUSD",1769142932516,2.58080433,2977.7,2976.7,0.03359424]
["bitfinex","ETHUSD",1769142932716,2.58080433,2977.7,2976.8,0.31046015]
["bitfinex","ETHUSD",1769142932919,1.68719216,2977.7,2976.9,0.31046015]
["bitfinex","ETHUSD",1769142933249,0.83955869,2977.8,2977.0,0.31064821]
["bitfinex","ETHUSD",1769142933448,0.83955869,2977.8,2976.7,12.52435734]
["bitfinex","ETHUSD",1769142933660,0.83955869,2977.8,2976.8,0.31064651]
["bitfinex","ETHUSD",1769142933860,0.83955869,2977.8,2976.9,0.31064651]
["bitfinex","ETHUSD",1769142934158,0.83955869,2977.8,2977.0,0.31064651]
["bitfinex","ETHUSD",1769142934365,0.83955869,2977.8,2977.1,0.31064651]
["bitfinex","ETHUSD",1769142934544,0.83955869,2977.8,2976.8,12.52435734]
["bitfinex","ETHUSD",1769142934742,0.83955869,2977.8,2976.9,1.56332831]
["bitfinex","ETHUSD",1769142934953,0.83955869,2977.8,2977.0,0.31089258]
["bitfinex","ETHUSD",1769142935154,0.83955869,2977.8,2977.1,0.31089258]
["bitfinex","ETHUSD",1769142935370,0.83955869,2977.8,2976.9,1.25243573]
["bitfinex","ETHUSD",1769142935569,12.00092168,2977.7,2977.0,0.31118604]
["bitfinex","ETHUSD",1769142935771,13.6880984,2977.7,2976.4,12.52435734]
["bitfinex","ETHUSD",1769142935959,11.94690048,2977.4,2976.1,12.52435734]
["bitfinex","ETHUSD",1769142936163,11.94690048,2977.4,2976.2,0.03359989]
["bitfinex","ETHUSD",1769142936368,13.14699265,2977.4,2976.2,12.55795723]
["bitfinex","ETHUSD",1769142936557,0.83968696,2977.3,2976.2,12.52435734]
["bitfinex","ETHUSD",1769142936754,12.78658744,2977.3,2976.2,12.52435734]
["bitfinex","ETHUSD",1769142936943,12.84060864,2977.3,2977.1,0.001]
["bitfinex","ETHUSD",1769142937142,12.84060864,2977.3,2976.2,12.52435734]
["bitfinex","ETHUSD",1769142937342,14.3913955,2977.3,2976.3,1.25243573]
["bitfinex","ETHUSD",1769142940249,0.0540212,2977.1,2976.3,1.25243573]
["bitfinex","ETHUSD",1769142940450,14.3913955,2977.3,2976.3,1.25243573]
["bitfinex","ETHUSD",1769142940651,0.0540212,2977.1,2976.0,0.03360215]
["bitfinex","ETHUSD",1769142940856,0.83977158,2977.0,2976.0,0.03360215]
["bitfinex","ETHUSD",1769142941051,12.00092168,2977.1,2976.0,0.03360215]
["bitfinex","ETHUSD",1769142941247,0.83971634,2977.2,2976.1,12.52435734]
["bitfinex","ETHUSD",1769142941446,0.83971634,2977.2,2976.2,12.55795723]
["bitfinex","ETHUSD",1769142941647,0.83971634,2977.2,2976.3,1.25579572]
["bitfinex","ETHUSD",1769142944404,12.00092168,2977.1,2975.8,12.52435734]
["bitfinex","ETHUSD",1769142944574,12.00092168,2977.1,2975.9,12.55796061]
["bitfinex","ETHUSD",1769142944773,12.00092168,2977.1,2975.9,12.52435734]
["bitfinex","ETHUSD",1769142945176,11.94690048,2977.1,2975.9,12.52435734]
["bitfinex","ETHUSD",1769142945375,11.94690048,2977.1,2976.1,12.52435734]
["bitfinex","ETHUSD",1769142945576,12.78664661,2977.1,2976.1,12.52435734]
["bitfinex","ETHUSD",1769142945788,11.94690048,2976.9,2976.0,1.25243573]
["bitfinex","ETHUSD",1769142945991,11.94690048,2976.7,2976.0,1.25243573]
["bitfinex","ETHUSD",1769142946188,11.94690048,2976.7,2975.7,0.03360553]
["bitfinex","ETHUSD",1769142946471,0.0540212,2976.6,2975.6,12.52435734]
["bitfinex","ETHUSD",1769142946665,11.94690048,2976.7,2975.6,12.52435734]
["bitfinex","ETHUSD",1769142947394,12.00092168,2976.6,2975.6,12.52435734]
["bitfinex","ETHUSD",1769142947588,12.84082219,2976.6,2975.2,13.36463545]
["bitfinex","ETHUSD",1769142947906,0.0540212,2976.8,2975.4,13.36457473]
["bitfinex","ETHUSD",1769142948221,12.84075241,2976.8,2975.6,12.52435734]
["bitfinex","ETHUSD",1769142948521,12.84075241,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1769142949792,11.94690048,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1769142950216,11.94690048,2976.1,2975.2,0.03361118]
["bitfinex","ETHUSD",1769142950409,13.14699265,2976.0,2974.8,12.52435734]
["bitfinex","ETHUSD",1769142950608,13.14699265,2976.0,2974.9,0.03461457]
["bitfinex","ETHUSD",1769142950806,1.20009217,2976.0,2974.9,12.55897191]
["bitfinex","ETHUSD",1769142951007,11.94690048,2976.4,2974.9,12.52535734]
["bitfinex","ETHUSD",1769142951193,11.94690048,2976.4,2975.1,12.52435734]
["bitfinex","ETHUSD",1769142951516,11.94690048,2976.4,2975.2,12.55796852]
["bitfinex","ETHUSD",1769142951683,11.94690048,2976.4,2975.2,12.52435734]
["bitfinex","ETHUSD",1769142951884,0.83999731,2976.2,2975.2,12.52435734]
["bitfinex","ETHUSD",1769142952082,1.2840919,2976.2,2975.2,13.77679307]
["bitfinex","ETHUSD",1769142952685,0.89397907,2976.4,2975.2,13.77679307]
["bitfinex","ETHUSD",1769142952880,12.00092168,2976.6,2975.3,12.55796739]
["bitfinex","ETHUSD",1769142953115,12.84081247,2976.6,2975.3,12.52435734]
["bitfinex","ETHUSD",1769142954485,0.89396667,2976.4,2975.4,12.55796626]
["bitfinex","ETHUSD",1769142954685,0.83994547,2976.4,2975.4,12.52435734]
["bitfinex","ETHUSD",1769142954913,0.83994547,2976.4,2975.5,1.00214969]
["bitfinex","ETHUSD",1769142955123,12.78684595,2976.4,2975.5,0.9685419]
["bitfinex","ETHUSD",1769142955330,12.84086715,2976.4,2975.3,12.55796739]
["bitfinex","ETHUSD",1769142955622,12.00092168,2976.4,2975.3,12.52435734]
["bitfinex","ETHUSD",1769142955809,12.8408743,2976.4,2975.4,12.55796626]
["bitfinex","ETHUSD",1769142956122,12.00092168,2976.4,2975.5,0.03360779]
["bitfinex","ETHUSD",1769142956493,12.84086961,2976.4,2975.5,0.03360779]
["bitfinex","ETHUSD",1769142956693,14.46631388,2976.4,2975.4,12.52435734]
["bitfinex","ETHUSD",1769142958227,11.94690048,2976.4,2975.4,12.52435734]
["bitfinex","ETHUSD",1769142958826,12.78684409,2976.4,2975.4,12.52435734]
["bitfinex","ETHUSD",1769142959831,12.78684409,2976.4,2975.2,1.25243573]
["bitfinex","ETHUSD",1769142960122,12.78684409,2976.4,2975.2,13.77679307]
["bitfinex","ETHUSD",1769142960737,12.84086529,2976.4,2975.2,13.77679307]
["bitfinex","ETHUSD",1769142960926,0.002,2976.2,2975.3,13.90213665]
["bitfinex","ETHUSD",1769142961919,11.80801572,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1769142962616,12.59411453,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1769142962816,11.80801572,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1769142963331,11.75399452,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1769142965128,12.01892215,2975.4,2973.9,12.31982021]
["bitfinex","ETHUSD",1769142965321,13.6409126,2975.4,2974.0,13.6694923]
["bitfinex","ETHUSD",1769142965519,13.6409126,2975.4,2974.0,13.63586756]
["bitfinex","ETHUSD",1769142965739,13.6409126,2975.4,2974.1,0.03362361]
["bitfinex","ETHUSD",1769142965938,13.6409126,2975.4,2974.1,12.35344382]
["bitfinex","ETHUSD",1769142966142,0.0540212,2975.2,2974.2,1.36694912]
["bitfinex","ETHUSD",1769142966516,13.38683169,2975.3,2974.2,13.72039181]
["bitfinex","ETHUSD",1769142966716,13.38683169,2975.3,2974.2,13.68676933]
["bitfinex","ETHUSD",1769142970258,12.80492648,2976.1,2974.4,12.31982021]
["bitfinex","ETHUSD",1769142970457,12.80492648,2976.1,2974.2,2.20750906]
["bitfinex","ETHUSD",1769142970458,11.96490095,2975.9,2974.6,12.31982021]
["bitfinex","ETHUSD",1769142970623,11.96490095,2975.9,2974.7,12.35343704]
["bitfinex","ETHUSD",1769142970926,12.01892215,2975.6,2974.7,1.2353437]
["bitfinex","ETHUSD",1769142971921,11.96490095,2975.6,2974.7,1.2353437]
["bitfinex","ETHUSD",1769142972984,0.002,2975.2,2974.7,1.2353437]
["bitfinex","ETHUSD",1769142973654,0.002,2975.2,2974.7,13.55516391]
["bitfinex","ETHUSD",1769142978491,0.002,2975.4,2974.7,14.39557797]
["bitfinex","ETHUSD",1769142978694,11.96690095,2976.2,2974.8,13.79299371]
["bitfinex","ETHUSD",1769142978889,11.96690095,2976.2,2974.8,13.75937801]
["bitfinex","ETHUSD",1769142979093,11.96690095,2976.2,2975.0,12.31982021]
["bitfinex","ETHUSD",1769142979295,12.80691752,2976.2,2975.1,0.03361231]
["bitfinex","ETHUSD",1769142979594,11.96690095,2976.2,2975.1,12.35343252]
["bitfinex","ETHUSD",1769142979770,11.96690095,2976.2,2975.2,1.23534325]
["bitfinex","ETHUSD",1769142981767,11.96690095,2976.2,2975.2,1.26895443]
["bitfinex","ETHUSD",1769142982489,11.96690095,2976.2,2975.2,13.58877464]
["bitfinex","ETHUSD",1769142982665,11.96690095,2976.2,2975.2,13.55516346]
["bitfinex","ETHUSD",1769142985669,11.96690095,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1769142985870,0.002,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1769142986073,0.002,2976.0,2975.4,1.35661635]
["bitfinex","ETHUSD",1769142987169,11.96690095,2976.0,2975.4,1.35661635]
["bitfinex","ETHUSD",1769142987380,11.96690095,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1769142988106,11.96490095,2975.8,2974.3,12.31982021]
["bitfinex","ETHUSD",1769142988282,0.0540212,2975.9,2974.2,0.84156216]
["bitfinex","ETHUSD",1769142988283,11.96490095,2975.6,2974.4,0.03362022]
["bitfinex","ETHUSD",1769142988473,1.20189222,2975.5,2974.4,12.35344043]
["bitfinex","ETHUSD",1769142988670,11.96490095,2975.6,2974.4,12.31982021]
["bitfinex","ETHUSD",1769142989004,11.96490095,2975.6,2974.6,12.31982021]
["bitfinex","ETHUSD",1769142989169,11.96490095,2975.6,2974.7,0.03361683]
["bitfinex","ETHUSD",1769142990496,11.96490095,2975.6,2974.7,12.35343704]
["bitfinex","ETHUSD",1769142990700,11.96490095,2975.9,2974.7,13.16023738]
["bitfinex","ETHUSD",1769142990882,0.002,2976.0,2974.9,12.31982021]
["bitfinex","ETHUSD",1769142991791,13.85745119,2976.0,2974.9,12.31982021]
["bitfinex","ETHUSD",1769142991992,0.0540212,2975.9,2974.8,1.65220305]
["bitfinex","ETHUSD",1769142992297,12.96136181,2975.8,2974.8,1.65220305]
["bitfinex","ETHUSD",1769142992689,13.80147274,2975.8,2974.8,1.65220305]
["bitfinex","ETHUSD",1769142992894,12.96136181,2975.6,2974.5,12.76093028]
["bitfinex","ETHUSD",1769142993277,12.96136181,2975.6,2974.6,0.03361796]
["bitfinex","ETHUSD",1769142995311,12.96136181,2975.6,2974.5,12.76093028]
["bitfinex","ETHUSD",1769142996022,13.85555199,2975.6,2974.3,12.76093028]
["bitfinex","ETHUSD",1769142996306,12.96136181,2975.3,2974.2,0.001]
["bitfinex","ETHUSD",1769142996481,14.25749799,2975.3,2974.3,1.27619303]
["bitfinex","ETHUSD",1769142997804,15.0977503,2975.3,2974.7,0.001]
["bitfinex","ETHUSD",1769142998121,14.25749799,2975.3,2974.7,0.001]
["bitfinex","ETHUSD",1769143003340,0.8401719,2975.6,2974.7,12.76193028]
["bitfinex","ETHUSD",1769143003538,12.96136181,2975.6,2974.7,12.76193028]
["bitfinex","ETHUSD",1769143004529,12.96136181,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1769143005112,12.96136181,2975.6,2974.7,12.76193028]
["bitfinex","ETHUSD",1769143007107,0.0560212,2976.0,2974.7,12.76193028]
["bitfinex","ETHUSD",1769143007304,0.63960212,2975.9,2974.9,12.76093028]
["bitfinex","ETHUSD",1769143007926,14.4410639,2975.9,2974.9,12.76093028]
["bitfinex","ETHUSD",1769143010002,0.002,2975.4,2974.9,12.76093028]
["bitfinex","ETHUSD",1769143015442,0.13,2976.6,2975.1,12.76093028]
["bitfinex","ETHUSD",1769143015661,0.002,2976.6,2975.5,12.76093028]
["bitfinex","ETHUSD",1769143015822,0.002,2976.6,2975.1,12.76093028]
["bitfinex","ETHUSD",1769143015823,12.96136181,2976.4,2975.1,12.76093028]
["bitfinex","ETHUSD",1769143016014,13.01538301,2976.3,2975.1,12.76093028]
["bitfinex","ETHUSD",1769143016214,13.01538301,2976.3,2975.2,1.45007544]
["bitfinex","ETHUSD",1769143016433,12.96136181,2976.3,2975.2,14.21100572]
["bitfinex","ETHUSD",1769143016638,12.96136181,2976.3,2975.2,14.17739454]
["bitfinex","ETHUSD",1769143017228,12.96136181,2976.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1769143017514,12.96136181,2976.3,2975.3,12.79454033]
["bitfinex","ETHUSD",1769143017810,12.96136181,2976.3,2975.4,1.42110046]
["bitfinex","ETHUSD",1769143018923,13.80133504,2976.3,2975.4,1.42110046]
["bitfinex","ETHUSD",1769143019324,12.96136181,2976.3,2975.4,1.42110046]
["bitfinex","ETHUSD",1769143019745,13.80133223,2976.3,2975.4,1.42110046]
["bitfinex","ETHUSD",1769143019946,13.80133921,2976.3,2975.4,1.42110046]
["bitfinex","ETHUSD",1769143020153,13.80133921,2976.3,2975.1,12.76093028]
["bitfinex","ETHUSD",1769143020653,12.96136181,2976.3,2975.2,12.79454146]
["bitfinex","ETHUSD",1769143020842,12.96136181,2976.3,2975.2,12.76093028]
["bitfinex","ETHUSD",1769143021012,12.96136181,2976.3,2975.3,14.07063336]
["bitfinex","ETHUSD",1769143021212,12.96136181,2976.3,2975.3,14.03702331]
["bitfinex","ETHUSD",1769143021458,12.96136181,2976.3,2975.4,12.7945392]
["bitfinex","ETHUSD",1769143021638,12.96136181,2976.3,2975.4,12.76093028]
["bitfinex","ETHUSD",1769143021837,12.96136181,2976.3,2975.5,0.03360779]
["bitfinex","ETHUSD",1769143022149,12.96136181,2976.3,2975.5,1.4406709]
["bitfinex","ETHUSD",1769143023753,0.002,2976.1,2975.5,1.4406709]
["bitfinex","ETHUSD",1769143023935,0.002,2976.1,2975.5,13.56357973]
["bitfinex","ETHUSD",1769143024141,0.8418846,2976.6,2976.1,12.12290883]
["bitfinex","ETHUSD",1769143024142,0.002,2976.6,2976.1,12.12290883]
["bitfinex","ETHUSD",1769143024367,0.002,2976.6,2976.2,13.73315549]
["bitfinex","ETHUSD",1769143024568,0.002,2976.6,2976.2,1.61024666]
["bitfinex","ETHUSD",1769143025440,0.002,2976.6,2976.2,14.35579414]
["bitfinex","ETHUSD",1769143025625,11.92452992,2977.3,2976.2,14.35579414]
["bitfinex","ETHUSD",1769143026026,0.84167373,2977.4,2976.2,14.35579414]
["bitfinex","ETHUSD",1769143026244,12.76620365,2977.4,2976.3,14.57908267]
["bitfinex","ETHUSD",1769143027849,0.002,2977.4,2976.5,12.74554748]
["bitfinex","ETHUSD",1769143028343,0.002,2977.4,2976.3,14.57908267]
["bitfinex","ETHUSD",1769143028344,11.92652992,2977.4,2976.3,14.57908267]
["bitfinex","ETHUSD",1769143029964,11.92452992,2977.2,2976.3,1.83353519]
["bitfinex","ETHUSD",1769143030137,11.92452992,2977.0,2975.9,0.03360327]
["bitfinex","ETHUSD",1769143030339,11.92452992,2977.0,2975.9,12.77915075]
["bitfinex","ETHUSD",1769143030533,11.92452992,2977.0,2975.9,12.74554748]
["bitfinex","ETHUSD",1769143030846,11.92452992,2977.0,2976.0,12.77914963]
["bitfinex","ETHUSD",1769143031053,11.92452992,2977.0,2975.6,12.74554748]
["bitfinex","ETHUSD",1769143031259,11.92452992,2977.0,2975.7,14.59236985]
["bitfinex","ETHUSD",1769143031422,11.92452992,2977.0,2975.7,14.55876432]
["bitfinex","ETHUSD",1769143032567,0.89370816,2977.3,2975.7,14.55876432]
["bitfinex","ETHUSD",1769143032568,11.92452992,2976.8,2975.7,14.55876432]
["bitfinex","ETHUSD",1769143033422,11.92452992,2976.8,2975.7,1.81321684]
["bitfinex","ETHUSD",1769143035227,12.76435963,2976.8,2975.7,1.81321684]
["bitfinex","ETHUSD",1769143035466,12.76435963,2976.8,2975.8,0.18132168]
["bitfinex","ETHUSD",1769143035664,12.76435963,2976.8,2975.9,0.001]
["bitfinex","ETHUSD",1769143037229,11.92452992,2976.8,2975.9,0.001]
["bitfinex","ETHUSD",1769143037557,11.92452992,2976.8,2975.9,12.74654748]
["bitfinex","ETHUSD",1769143040132,11.92452992,2976.8,2975.9,0.001]
["bitfinex","ETHUSD",1769143040133,12.76436325,2976.8,2975.9,0.001]
["bitfinex","ETHUSD",1769143040455,11.92452992,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1769143041438,11.92452992,2976.4,2975.1,12.74654748]
["bitfinex","ETHUSD",1769143041827,11.92452992,2976.4,2975.3,12.74554748]
["bitfinex","ETHUSD",1769143042451,12.76443767,2976.6,2975.3,12.74554748]
["bitfinex","ETHUSD",1769143042750,14.53806031,2976.6,2975.5,12.74554748]
["bitfinex","ETHUSD",1769143043830,14.53806031,2976.6,2975.4,14.41805801]
["bitfinex","ETHUSD",1769143047844,14.53806031,2976.6,2975.6,0.001]
["bitfinex","ETHUSD",1769143048041,0.002,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1769143048367,12.44878378,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1769143049662,0.002,2976.4,2975.6,13.701109]
["bitfinex","ETHUSD",1769143050433,12.44878378,2976.4,2975.6,13.701109]
["bitfinex","ETHUSD",1769143050633,12.44878378,2976.4,2975.6,1.44626658]
["bitfinex","ETHUSD",1769143051251,12.44878378,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1769143052575,13.28873549,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1769143053278,12.44878378,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1769143057646,13.28872697,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1769143060087,13.28872697,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1769143060282,11.85894912,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1769143060470,11.86094912,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1769143060884,11.86094912,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1769143061679,12.70096871,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1769143063888,4.82157736,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1769143064088,12.88337445,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1769143067691,13.72340245,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1769143072681,13.72340245,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1769143072886,13.72340245,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1769143084703,13.72340245,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1769143084903,1.37254025,2976.0,2975.6,0.001]
["bitfinex","ETHUSD",1769143085108,0.002,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1769143097724,0.002,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1769143097924,0.002,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1769143098243,0.002,2976.1,2975.6,12.33277867]
["bitfinex","ETHUSD",1769143098442,0.002,2976.1,2975.6,13.56605654]
["bitfinex","ETHUSD",1769143098651,0.002,2976.1,2975.6,1.23427787]
["bitfinex","ETHUSD",1769143099853,0.002,2976.1,2975.6,13.56605654]
["bitfinex","ETHUSD",1769143101450,12.11272458,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1769143101849,0.002,2977.3,2976.2,12.33177867]
["bitfinex","ETHUSD",1769143102054,0.002,2977.3,2976.5,12.33177867]
["bitfinex","ETHUSD",1769143102872,0.002,2977.4,2976.5,12.33177867]
["bitfinex","ETHUSD",1769143103079,0.002,2977.4,2976.6,1.63125194]
["bitfinex","ETHUSD",1769143103375,12.11272458,2977.4,2976.6,1.63125194]
["bitfinex","ETHUSD",1769143103674,12.11272458,2977.4,2976.5,12.33177867]
["bitfinex","ETHUSD",1769143104431,0.83968696,2977.3,2976.5,12.33177867]
["bitfinex","ETHUSD",1769143105030,12.95239227,2977.4,2976.5,12.33177867]
["bitfinex","ETHUSD",1769143105438,12.11272458,2977.4,2976.5,12.33177867]
["bitfinex","ETHUSD",1769143105640,0.002,2977.4,2976.5,12.33177867]
["bitfinex","ETHUSD",1769143105852,0.002,2977.4,2976.7,12.33177867]
["bitfinex","ETHUSD",1769143117041,12.86656841,2977.4,2976.6,1.23317787]
["bitfinex","ETHUSD",1769143117367,12.86456841,2977.1,2976.1,12.69937089]
["bitfinex","ETHUSD",1769143120891,12.86456841,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1769143121091,12.86456841,2977.1,2976.3,1.27103709]
["bitfinex","ETHUSD",1769143121881,13.70431842,2977.1,2976.3,1.27103709]
["bitfinex","ETHUSD",1769143122492,13.70431842,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1769143124698,12.86456841,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1769143128198,13.70431196,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1769143128405,0.83973063,2977.2,2976.3,12.70037089]
["bitfinex","ETHUSD",1769143128780,13.70429904,2977.2,2976.3,12.70037089]
["bitfinex","ETHUSD",1769143129085,13.70429904,2977.2,2976.3,13.97040798]
["bitfinex","ETHUSD",1769143133106,13.70429904,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143136113,12.86456841,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143136776,13.70429284,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143140515,12.86456841,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143140716,13.70429015,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143141016,13.70428565,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143143411,15.41078041,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143144224,0.002,2977.4,2976.5,12.32292912]
["bitfinex","ETHUSD",1769143144790,0.002,2977.4,2976.6,12.98233874]
["bitfinex","ETHUSD",1769143145127,0.002,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1769143145433,0.002,2977.4,2976.5,12.94974337]
["bitfinex","ETHUSD",1769143145585,0.002,2977.4,2976.6,14.24371771]
["bitfinex","ETHUSD",1769143145985,11.75460803,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1769143147914,11.75260803,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143151433,12.59232514,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143154354,11.75260803,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1769143154510,11.75260803,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1769143156346,11.75260803,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1769143156548,11.75260803,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1769143156954,0.83971516,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1769143157155,0.41984886,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1769143157355,12.17245689,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1769143159550,0.83977158,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1769143160882,0.41984886,2977.1,2976.3,12.94974337]
["bitfinex","ETHUSD",1769143161161,3.35875152,2977.3,2976.5,12.94874337]
["bitfinex","ETHUSD",1769143161364,3.35875152,2977.3,2976.3,0.001]
["bitfinex","ETHUSD",1769143161365,15.11135955,2977.3,2976.3,12.94974337]
["bitfinex","ETHUSD",1769143163158,12.59229499,2977.3,2976.3,12.94974337]
["bitfinex","ETHUSD",1769143163355,12.59229499,2977.3,2976.4,12.982341]
["bitfinex","ETHUSD",1769143163356,12.59095122,2977.3,2976.4,12.982341]
["bitfinex","ETHUSD",1769143163561,12.59095122,2977.3,2976.4,12.94874337]
["bitfinex","ETHUSD",1769143164162,0.84166053,2977.4,2976.4,12.94874337]
["bitfinex","ETHUSD",1769143164692,12.59426856,2977.4,2976.4,12.94874337]
["bitfinex","ETHUSD",1769143168079,12.59426856,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1769143168437,0.002,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143169781,0.002,2977.2,2976.5,12.94974337]
["bitfinex","ETHUSD",1769143169971,0.002,2977.2,2976.6,1.29497434]
["bitfinex","ETHUSD",1769143172203,0.002,2977.2,2976.6,13.62787076]
["bitfinex","ETHUSD",1769143174481,0.002,2977.2,2976.6,1.29497434]
["bitfinex","ETHUSD",1769143179027,0.002,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143179028,12.46750469,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1769143179594,12.46750469,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1769143182798,12.46750469,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1769143182799,13.30727273,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1769143185824,12.46750469,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1769143187534,0.002,2977.2,2976.5,12.33389642]
["bitfinex","ETHUSD",1769143187834,0.002,2977.2,2976.5,13.56738606]
["bitfinex","ETHUSD",1769143190441,0.002,2977.2,2976.5,12.33389642]
["bitfinex","ETHUSD",1769143191218,0.002,2977.2,2976.7,0.001]
["bitfinex","ETHUSD",1769143197366,13.30924721,2977.2,2976.7,0.001]
["bitfinex","ETHUSD",1769143197552,13.30924721,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143202871,13.30924721,2977.2,2976.7,0.001]
["bitfinex","ETHUSD",1769143203066,13.30924721,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769143203067,12.17617582,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1769143203842,12.17617582,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1769143204040,12.17617582,2976.7,2975.8,12.984835]
["bitfinex","ETHUSD",1769143204041,0.83988443,2976.6,2975.8,12.984835]
["bitfinex","ETHUSD",1769143204570,13.01606025,2976.6,2975.8,12.984835]
["bitfinex","ETHUSD",1769143204764,1.30160603,2976.5,2975.8,12.984835]
["bitfinex","ETHUSD",1769143204966,13.01606025,2976.6,2975.8,12.984835]
["bitfinex","ETHUSD",1769143204967,12.17617582,2976.6,2975.8,12.984835]
["bitfinex","ETHUSD",1769143206238,13.01606427,2976.6,2975.8,12.984835]
["bitfinex","ETHUSD",1769143207775,12.17617582,2976.6,2975.8,12.984835]
["bitfinex","ETHUSD",1769143208167,13.01606407,2976.6,2975.8,12.984835]
["bitfinex","ETHUSD",1769143208479,14.65360253,2976.6,2975.8,12.984835]
["bitfinex","ETHUSD",1769143208686,0.0560212,2977.2,2975.8,0.001]
["bitfinex","ETHUSD",1769143208903,9.69716229,2978.8,2975.8,0.001]
["bitfinex","ETHUSD",1769143208904,0.8411099,2979.4,2977.9,12.80163529]
["bitfinex","ETHUSD",1769143209059,0.8411099,2979.4,2977.5,0.0540212]
["bitfinex","ETHUSD",1769143209060,0.002,2979.4,2978.5,22.30941429]
["bitfinex","ETHUSD",1769143209388,0.002,2979.4,2978.6,12.80163529]
["bitfinex","ETHUSD",1769143209978,12.66855589,2979.4,2978.2,12.80163529]
["bitfinex","ETHUSD",1769143210287,1.26705559,2979.3,2978.5,9.507779]
["bitfinex","ETHUSD",1769143210595,1.26705559,2979.3,2978.5,22.30941429]
["bitfinex","ETHUSD",1769143210890,0.002,2979.4,2978.5,22.30941429]
["bitfinex","ETHUSD",1769143211657,12.66855589,2979.4,2978.1,0.17519628]
["bitfinex","ETHUSD",1769143211869,13.50567917,2979.3,2978.1,0.17519628]
["bitfinex","ETHUSD",1769143212057,13.50567917,2979.3,2978.1,12.97683157]
["bitfinex","ETHUSD",1769143212562,13.50567917,2979.3,2978.1,0.17519628]
["bitfinex","ETHUSD",1769143212757,12.66655589,2979.1,2978.1,0.17519628]
["bitfinex","ETHUSD",1769143214508,13.50576367,2979.0,2978.1,0.17519628]
["bitfinex","ETHUSD",1769143214690,13.50576367,2979.0,2977.9,12.80163529]
["bitfinex","ETHUSD",1769143215015,13.50576367,2979.0,2978.1,9.507779]
["bitfinex","ETHUSD",1769143215216,0.002,2978.9,2978.1,9.507779]
["bitfinex","ETHUSD",1769143215416,0.80603436,2978.9,2978.1,9.507779]
["bitfinex","ETHUSD",1769143215613,3.35873981,2979.1,2977.9,12.80163529]
["bitfinex","ETHUSD",1769143215614,0.002,2979.4,2978.8,20.26186647]
["bitfinex","ETHUSD",1769143216522,0.002,2979.4,2978.9,9.507779]
["bitfinex","ETHUSD",1769143216724,0.002,2979.4,2978.9,20.26186647]
["bitfinex","ETHUSD",1769143216927,0.002,2979.4,2978.9,9.507779]
["bitfinex","ETHUSD",1769143218240,0.002,2979.4,2978.9,9.457779]
["bitfinex","ETHUSD",1769143219640,0.002,2979.5,2978.9,20.21186647]
["bitfinex","ETHUSD",1769143219924,0.002,2979.5,2979.0,2.02118665]
["bitfinex","ETHUSD",1769143220122,0.002,2979.5,2978.9,10.75408747]
["bitfinex","ETHUSD",1769143220320,0.002,2979.5,2979.0,9.457779]
["bitfinex","ETHUSD",1769143220689,0.002,2979.5,2979.0,10.75208747]
["bitfinex","ETHUSD",1769143222023,0.002,2979.5,2978.4,10.75208747]
["bitfinex","ETHUSD",1769143222226,0.002,2979.5,2979.0,9.457779]
["bitfinex","ETHUSD",1769143225653,12.66855589,2979.5,2978.8,9.457779]
["bitfinex","ETHUSD",1769143226216,13.93541148,2979.5,2978.8,9.457779]
["bitfinex","ETHUSD",1769143227155,13.93541148,2979.5,2978.6,9.457779]
["bitfinex","ETHUSD",1769143227517,12.66655589,2979.3,2978.6,9.457779]
["bitfinex","ETHUSD",1769143227952,12.66655589,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1769143228148,13.08611753,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1769143230283,0.83915145,2979.2,2978.0,14.58566705]
["bitfinex","ETHUSD",1769143230423,12.66655589,2979.1,2978.1,3.8]
["bitfinex","ETHUSD",1769143232339,12.64896497,2978.9,2978.1,3.8]
["bitfinex","ETHUSD",1769143234353,12.64896497,2978.9,2977.8,10.75208747]
["bitfinex","ETHUSD",1769143234544,13.48822701,2978.9,2977.9,1.07520875]
["bitfinex","ETHUSD",1769143235057,13.48822701,2978.9,2977.9,11.82729622]
["bitfinex","ETHUSD",1769143239154,13.48822701,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1769143241771,12.64896497,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1769143242070,12.64896497,2978.9,2978.1,10.75308747]
["bitfinex","ETHUSD",1769143242290,13.48806008,2979.4,2978.3,10.75208747]
["bitfinex","ETHUSD",1769143242576,12.64896497,2979.4,2978.3,10.75208747]
["bitfinex","ETHUSD",1769143242785,12.64896497,2979.4,2978.4,10.76280024]
["bitfinex","ETHUSD",1769143242952,12.64896497,2979.4,2978.4,10.75208747]
["bitfinex","ETHUSD",1769143243158,12.64896497,2979.4,2978.5,1.07520875]
["bitfinex","ETHUSD",1769143243563,12.64896497,2979.4,2978.5,11.82729622]
["bitfinex","ETHUSD",1769143246000,13.48806268,2979.4,2978.5,11.82729622]
["bitfinex","ETHUSD",1769143246300,13.48806392,2979.4,2978.5,1.07520875]
["bitfinex","ETHUSD",1769143246690,13.48806392,2979.4,2978.1,10.75308747]
["bitfinex","ETHUSD",1769143247401,13.48806392,2979.4,2978.1,0.001]
["bitfinex","ETHUSD",1769143248801,13.48806392,2979.4,2978.1,0.01173695]
["bitfinex","ETHUSD",1769143249106,13.48806392,2979.4,2978.1,0.03457845]
["bitfinex","ETHUSD",1769143250925,12.64896497,2979.1,2978.1,0.03457845]
["bitfinex","ETHUSD",1769143251205,12.64896497,2979.1,2978.1,1.11324504]
["bitfinex","ETHUSD",1769143251617,12.64896497,2979.1,2978.1,10.78666592]
["bitfinex","ETHUSD",1769143251780,12.64896497,2979.1,2978.1,10.75308747]
["bitfinex","ETHUSD",1769143254083,13.48814493,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1769143254285,12.64896497,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1769143254484,14.75325564,2979.1,2978.1,0.3811]
["bitfinex","ETHUSD",1769143255788,0.002,2979.2,2978.2,10.75208747]
["bitfinex","ETHUSD",1769143255985,0.002,2979.2,2978.7,14.72456343]
["bitfinex","ETHUSD",1769143256221,0.002,2979.4,2978.7,14.72456343]
["bitfinex","ETHUSD",1769143256411,0.002,2979.4,2978.8,10.75208747]
["bitfinex","ETHUSD",1769143256610,0.002,2979.4,2978.9,1.47245634]
["bitfinex","ETHUSD",1769143261733,12.87018153,2980.1,2979.1,10.74808747]
["bitfinex","ETHUSD",1769143262501,12.87218153,2980.3,2979.4,3.97247596]
["bitfinex","ETHUSD",1769143262842,13.71102653,2980.3,2978.8,10.74808747]
["bitfinex","ETHUSD",1769143263000,13.71102653,2980.3,2978.8,11.30308747]
["bitfinex","ETHUSD",1769143263194,13.71102653,2980.3,2978.9,0.03356943]
["bitfinex","ETHUSD",1769143263409,13.71102653,2980.3,2979.0,1.13366569]
["bitfinex","ETHUSD",1769143263613,0.002,2979.2,2979.0,1.13366569]
["bitfinex","ETHUSD",1769143263813,0.002,2979.4,2979.0,1.13366569]
["bitfinex","ETHUSD",1769143265108,12.13978934,2980.0,2979.0,15.85215396]
["bitfinex","ETHUSD",1769143265300,12.13978934,2980.0,2979.1,10.74608747]
["bitfinex","ETHUSD",1769143265503,12.13978934,2980.2,2979.2,12.33110287]
["bitfinex","ETHUSD",1769143266620,12.13978934,2980.2,2979.3,3.9704008]
["bitfinex","ETHUSD",1769143266826,12.13978934,2980.2,2979.3,14.71648827]
["bitfinex","ETHUSD",1769143267732,12.13978934,2980.2,2979.4,10.74608747]
["bitfinex","ETHUSD",1769143267942,0.002,2980.3,2979.4,10.74608747]
["bitfinex","ETHUSD",1769143268116,0.002,2980.3,2979.5,1.47164883]
["bitfinex","ETHUSD",1769143269124,12.14178934,2980.3,2979.5,1.47164883]
["bitfinex","ETHUSD",1769143269648,12.98063503,2980.3,2979.5,1.47164883]
["bitfinex","ETHUSD",1769143269818,12.98063503,2980.3,2979.0,5.65906649]
["bitfinex","ETHUSD",1769143270560,12.98063503,2980.3,2979.1,0.03356718]
["bitfinex","ETHUSD",1769143270860,0.002,2980.3,2979.5,10.74608747]
["bitfinex","ETHUSD",1769143271160,0.002,2980.3,2979.4,3.9704008]
["bitfinex","ETHUSD",1769143271161,0.002,2980.3,2979.4,14.71648827]
["bitfinex","ETHUSD",1769143271321,0.002,2980.3,2979.5,1.52714883]
["bitfinex","ETHUSD",1769143271526,12.14178934,2980.3,2979.5,1.52714883]
["bitfinex","ETHUSD",1769143271729,12.14067614,2980.6,2979.7,3.9704008]
["bitfinex","ETHUSD",1769143272427,12.14067614,2980.6,2979.4,3.9704008]
["bitfinex","ETHUSD",1769143272663,12.14067614,2980.6,2979.1,4.80956235]
["bitfinex","ETHUSD",1769143272664,12.97943543,2980.6,2979.1,4.80956235]
["bitfinex","ETHUSD",1769143272863,12.14067614,2980.6,2979.3,0.555]
["bitfinex","ETHUSD",1769143273065,12.14067614,2980.6,2979.2,2.22373155]
["bitfinex","ETHUSD",1769143273066,12.13978934,2980.4,2979.2,2.22373155]
["bitfinex","ETHUSD",1769143273564,12.13978934,2980.4,2979.2,13.25196155]
["bitfinex","ETHUSD",1769143274860,12.13978934,2980.4,2979.2,12.41281902]
["bitfinex","ETHUSD",1769143275281,12.13978934,2980.4,2979.4,0.001]
["bitfinex","ETHUSD",1769143275594,12.13978934,2980.1,2979.4,1.2423819]
["bitfinex","ETHUSD",1769143276669,12.13978934,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1769143276875,12.13978934,2980.1,2978.3,10.74608747]
["bitfinex","ETHUSD",1769143276876,12.13978934,2979.4,2978.3,10.74608747]
["bitfinex","ETHUSD",1769143277993,12.13978934,2979.4,2978.3,0.001]
["bitfinex","ETHUSD",1769143278167,12.97888656,2979.4,2978.3,0.001]
["bitfinex","ETHUSD",1769143278370,12.13978934,2979.4,2978.3,0.001]
["bitfinex","ETHUSD",1769143279187,12.97888525,2979.4,2978.3,0.001]
["bitfinex","ETHUSD",1769143279906,13.03290645,2979.4,2978.3,0.001]
["bitfinex","ETHUSD",1769143280395,12.97888525,2979.4,2978.3,0.001]
["bitfinex","ETHUSD",1769143282016,12.13978934,2979.4,2978.3,0.001]
["bitfinex","ETHUSD",1769143282174,12.13978934,2979.4,2978.3,1.07570875]
["bitfinex","ETHUSD",1769143282370,12.13978934,2979.2,2978.3,0.001]
["bitfinex","ETHUSD",1769143282609,12.13978934,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1769143283506,12.13978934,2978.6,2976.9,11.58588548]
["bitfinex","ETHUSD",1769143283507,12.13978934,2978.4,2976.9,11.58588548]
["bitfinex","ETHUSD",1769143283712,12.13978934,2978.4,2977.0,1.15858855]
["bitfinex","ETHUSD",1769143284786,12.13978934,2978.4,2976.6,10.74608747]
["bitfinex","ETHUSD",1769143285180,12.13978934,2978.4,2976.6,11.5859718]
["bitfinex","ETHUSD",1769143285506,12.13978934,2978.2,2976.7,0.83985355]
["bitfinex","ETHUSD",1769143286417,12.13978934,2978.2,2976.6,11.58595647]
["bitfinex","ETHUSD",1769143286715,12.13978934,2978.2,2976.3,0.83994981]
["bitfinex","ETHUSD",1769143286912,0.83940502,2978.3,2976.3,11.58603973]
["bitfinex","ETHUSD",1769143286913,12.13978934,2978.0,2976.3,11.58603973]
["bitfinex","ETHUSD",1769143287218,12.13978934,2978.0,2976.3,10.74608747]
["bitfinex","ETHUSD",1769143287414,12.13978934,2977.8,2976.0,10.74708747]
["bitfinex","ETHUSD",1769143288318,12.13978934,2977.8,2976.8,0.001]
["bitfinex","ETHUSD",1769143288509,12.13978934,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1769143291421,12.97939698,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1769143292230,12.13978934,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1769143293339,12.97939986,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1769143293706,0.83917961,2979.1,2976.9,12.09008747]
["bitfinex","ETHUSD",1769143293910,0.83917961,2979.1,2977.1,12.09008747]
["bitfinex","ETHUSD",1769143293911,12.87709559,2978.4,2977.1,12.09008747]
["bitfinex","ETHUSD",1769143294344,0.0540212,2978.7,2977.1,12.09008747]
["bitfinex","ETHUSD",1769143294345,12.87709559,2979.0,2977.3,12.09008747]
["bitfinex","ETHUSD",1769143294646,0.0540212,2978.9,2977.3,12.09008747]
["bitfinex","ETHUSD",1769143294854,12.87709559,2978.9,2977.3,12.09008747]
["bitfinex","ETHUSD",1769143295140,12.87709559,2978.9,2977.5,12.09008747]
["bitfinex","ETHUSD",1769143296548,12.87709559,2978.9,2977.6,12.92968983]
["bitfinex","ETHUSD",1769143296916,12.87709559,2978.9,2977.6,12.92857663]
["bitfinex","ETHUSD",1769143299160,12.87709559,2978.9,2977.6,12.09008747]
["bitfinex","ETHUSD",1769143299567,12.87709559,2978.9,2977.6,12.92968675]
["bitfinex","ETHUSD",1769143299753,12.87709559,2978.9,2977.7,1.29296868]
["bitfinex","ETHUSD",1769143300370,12.87709559,2978.9,2977.7,1.30418993]
["bitfinex","ETHUSD",1769143300539,12.87709559,2978.9,2977.7,1.30518993]
["bitfinex","ETHUSD",1769143300739,12.87709559,2978.9,2977.7,2.14476207]
["bitfinex","ETHUSD",1769143301273,12.87709559,2978.9,2977.7,14.23484954]
["bitfinex","ETHUSD",1769143301570,12.87709559,2978.9,2977.8,1.42348495]
["bitfinex","ETHUSD",1769143302136,0.0540212,2978.6,2977.8,1.42348495]
["bitfinex","ETHUSD",1769143302336,12.87709559,2978.6,2977.8,1.42348495]
["bitfinex","ETHUSD",1769143302540,12.87709559,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1769143303949,12.87709559,2978.9,2977.7,12.09108747]
["bitfinex","ETHUSD",1769143306954,12.87709559,2978.9,2977.8,0.03358183]
["bitfinex","ETHUSD",1769143307154,12.87709559,2978.9,2977.9,1.29642344]
["bitfinex","ETHUSD",1769143307355,12.87709559,2978.9,2978.0,0.03357957]
["bitfinex","ETHUSD",1769143308278,12.87709559,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1769143308486,12.87709559,2979.0,2977.8,12.96321213]
["bitfinex","ETHUSD",1769143308664,12.87709559,2979.0,2977.8,12.9296303]
["bitfinex","ETHUSD",1769143308859,14.17040727,2979.0,2977.9,13.3831505]
["bitfinex","ETHUSD",1769143309059,14.17040727,2979.0,2978.0,0.03233697]
["bitfinex","ETHUSD",1769143309265,0.002,2979.2,2978.1,12.09008747]
["bitfinex","ETHUSD",1769143309450,0.002,2979.2,2978.3,12.09008747]
["bitfinex","ETHUSD",1769143311180,0.002,2979.2,2978.3,12.92947893]
["bitfinex","ETHUSD",1769143311394,0.002,2979.2,2978.4,0.03243161]
["bitfinex","ETHUSD",1769143311598,0.002,2979.2,2978.4,12.12251908]
["bitfinex","ETHUSD",1769143311800,0.002,2979.2,2978.5,1.29619105]
["bitfinex","ETHUSD",1769143312268,0.002,2979.0,2978.5,1.29619105]
["bitfinex","ETHUSD",1769143313778,0.002,2979.0,2978.5,14.22562195]
["bitfinex","ETHUSD",1769143314575,0.002,2979.0,2978.5,1.29619105]
["bitfinex","ETHUSD",1769143314782,0.002,2979.0,2978.5,2.13553893]
["bitfinex","ETHUSD",1769143315105,0.002,2979.0,2978.6,0.21355389]
["bitfinex","ETHUSD",1769143315278,0.002,2980.2,2978.9,12.74899616]
["bitfinex","ETHUSD",1769143317375,0.002,2980.2,2979.1,12.74899616]
["bitfinex","ETHUSD",1769143318776,12.87909559,2980.2,2979.1,12.74899616]
["bitfinex","ETHUSD",1769143318980,12.87909559,2980.2,2979.2,1.27489962]
["bitfinex","ETHUSD",1769143320709,12.87909559,2980.2,2979.2,1.30846567]
["bitfinex","ETHUSD",1769143321693,12.87909559,2980.2,2979.2,13.52874379]
["bitfinex","ETHUSD",1769143321694,0.002,2980.2,2979.2,13.52874379]
["bitfinex","ETHUSD",1769143321880,0.00088682,2980.4,2979.3,12.22027812]
["bitfinex","ETHUSD",1769143322323,0.00088682,2980.4,2979.5,12.22027812]
["bitfinex","ETHUSD",1769143322510,0.00088682,2980.4,2979.6,13.52919834]
["bitfinex","ETHUSD",1769143323802,0.002,2980.2,2979.6,13.52919834]
["bitfinex","ETHUSD",1769143324403,0.002,2980.2,2979.6,1.30892022]
["bitfinex","ETHUSD",1769143325121,0.002,2980.2,2979.5,3.8]
["bitfinex","ETHUSD",1769143325326,13.00030471,2980.2,2979.5,3.8]
["bitfinex","ETHUSD",1769143326389,13.83917979,2980.2,2979.5,3.8]
["bitfinex","ETHUSD",1769143326600,13.83917696,2980.2,2979.5,3.8]
["bitfinex","ETHUSD",1769143327082,13.83917696,2980.2,2979.5,3.79888682]
["bitfinex","ETHUSD",1769143327689,13.00030471,2980.2,2979.5,3.79888682]
["bitfinex","ETHUSD",1769143327901,13.00030471,2980.2,2979.0,3.79888682]
["bitfinex","ETHUSD",1769143328082,13.83918183,2980.2,2979.0,3.79888682]
["bitfinex","ETHUSD",1769143328689,13.83918183,2980.2,2978.9,0.03356943]
["bitfinex","ETHUSD",1769143328993,13.83918183,2980.2,2978.9,12.44068204]
["bitfinex","ETHUSD",1769143329211,13.83918183,2980.2,2979.0,1.2440682]
["bitfinex","ETHUSD",1769143329807,12.99830471,2979.7,2978.1,13.24655859]
["bitfinex","ETHUSD",1769143330924,13.83732656,2979.7,2978.2,0.83942538]
["bitfinex","ETHUSD",1769143331113,13.83732656,2979.7,2978.3,12.40711261]
["bitfinex","ETHUSD",1769143331826,13.83732656,2979.7,2978.4,12.44068768]
["bitfinex","ETHUSD",1769143331986,13.83732656,2979.7,2978.5,1.24406877]
["bitfinex","ETHUSD",1769143334735,13.83732656,2979.7,2978.5,1.27764271]
["bitfinex","ETHUSD",1769143335024,13.83732656,2979.7,2978.5,12.44068655]
["bitfinex","ETHUSD",1769143335211,13.83732656,2979.7,2978.5,12.40711261]
["bitfinex","ETHUSD",1769143335831,13.83732656,2979.7,2978.7,0.001]
["bitfinex","ETHUSD",1769143344736,13.83923746,2980.0,2978.8,12.40711261]
["bitfinex","ETHUSD",1769143344912,13.83923746,2980.0,2979.0,12.40711261]
["bitfinex","ETHUSD",1769143346047,13.00030471,2980.0,2979.0,12.40711261]
["bitfinex","ETHUSD",1769143346713,13.83923183,2980.0,2979.0,12.40711261]
["bitfinex","ETHUSD",1769143348325,0.002,2979.8,2979.0,12.40711261]
["bitfinex","ETHUSD",1769143357761,11.75936171,2979.8,2978.9,1.24516843]
["bitfinex","ETHUSD",1769143358062,11.81138291,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1769143358362,11.75736171,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1769143360054,12.59840614,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1769143362152,11.75936171,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1769143363472,13.02498532,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1769143366892,11.75736171,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1769143367090,11.75736171,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1769143367272,12.59652106,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1769143367675,13.85635431,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1769143368695,13.85635431,2979.2,2978.0,12.861846]
["bitfinex","ETHUSD",1769143368696,11.75736171,2979.0,2978.0,12.861846]
["bitfinex","ETHUSD",1769143368898,11.75736171,2978.8,2978.0,12.861846]
["bitfinex","ETHUSD",1769143369787,11.75736171,2978.8,2977.8,12.861846]
["bitfinex","ETHUSD",1769143375309,12.65058087,2979.1,2977.8,12.861846]
["bitfinex","ETHUSD",1769143375504,11.75736171,2978.9,2977.9,14.1481306]
["bitfinex","ETHUSD",1769143375814,0.42658398,2979.1,2978.2,12.861846]
["bitfinex","ETHUSD",1769143375985,12.59651286,2979.3,2978.3,12.8954222]
["bitfinex","ETHUSD",1769143376185,12.59651286,2979.3,2978.3,12.861846]
["bitfinex","ETHUSD",1769143376579,12.59651286,2979.3,2978.1,16.8317174]
["bitfinex","ETHUSD",1769143378286,11.75736171,2979.1,2978.1,16.8317174]
["bitfinex","ETHUSD",1769143379831,0.002,2979.6,2979.0,3.9698714]
["bitfinex","ETHUSD",1769143380027,0.002,2979.6,2979.1,0.39698714]
["bitfinex","ETHUSD",1769143380826,0.002,2979.6,2979.1,13.25883314]
["bitfinex","ETHUSD",1769143386712,0.002,2979.6,2979.1,0.39698714]
["bitfinex","ETHUSD",1769143393833,12.93107494,2979.6,2978.8,3.79888682]
["bitfinex","ETHUSD",1769143394923,12.92907494,2979.4,2978.8,3.79888682]
["bitfinex","ETHUSD",1769143395859,12.93107494,2979.4,2978.8,3.79888682]
["bitfinex","ETHUSD",1769143396454,13.77017754,2979.4,2978.8,3.79888682]
["bitfinex","ETHUSD",1769143396831,12.93107494,2979.4,2978.8,3.79888682]
["bitfinex","ETHUSD",1769143398354,12.93107494,2979.4,2978.5,11.91547291]
["bitfinex","ETHUSD",1769143398554,12.93107494,2979.4,2978.4,3.96937312]
["bitfinex","ETHUSD",1769143398750,12.92907494,2979.2,2978.4,3.96937312]
["bitfinex","ETHUSD",1769143400060,0.0560212,2979.6,2978.4,3.96937312]
["bitfinex","ETHUSD",1769143400061,0.84896846,2979.8,2978.5,11.91547291]
["bitfinex","ETHUSD",1769143400259,12.92907494,2979.9,2979.0,11.91547291]
["bitfinex","ETHUSD",1769143400567,0.002,2980.0,2979.1,11.91547291]
["bitfinex","ETHUSD",1769143405335,0.002,2980.0,2979.4,11.91547291]
["bitfinex","ETHUSD",1769143405756,0.002,2980.0,2979.3,3.96937312]
["bitfinex","ETHUSD",1769143406159,0.002,2980.0,2979.3,15.88484603]
["bitfinex","ETHUSD",1769143406350,0.002,2980.0,2979.4,13.50395751]
["bitfinex","ETHUSD",1769143408159,0.002,2979.8,2979.4,13.50395751]
["bitfinex","ETHUSD",1769143414757,0.002,2979.8,2979.4,1.5884846]
["bitfinex","ETHUSD",1769143415158,0.002,2979.8,2979.3,3.97037312]
["bitfinex","ETHUSD",1769143416388,0.002,2979.8,2979.3,16.12243795]
["bitfinex","ETHUSD",1769143416973,0.002,2979.8,2979.3,16.12132477]
["bitfinex","ETHUSD",1769143419880,0.002,2979.6,2979.3,16.12132477]
["bitfinex","ETHUSD",1769143420050,0.002,2979.8,2979.3,16.12132477]
["bitfinex","ETHUSD",1769143420349,0.002,2979.8,2979.4,1.61213248]
["bitfinex","ETHUSD",1769143420957,0.002,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1769143426394,0.84098248,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1769143431574,0.002,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1769143432396,0.002,2979.6,2979.0,3.96937312]
["bitfinex","ETHUSD",1769143433271,0.002,2979.6,2979.0,16.12143795]
["bitfinex","ETHUSD",1769143433471,0.002,2979.6,2979.1,1.6121438]
["bitfinex","ETHUSD",1769143433684,0.002,2979.6,2979.1,13.76420863]
["bitfinex","ETHUSD",1769143443794,0.002,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1769143452854,0.002,2979.8,2979.4,11.816815]
["bitfinex","ETHUSD",1769143453054,0.002,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1769143453355,15.50567549,2980.2,2979.5,11.816815]
["bitfinex","ETHUSD",1769143453356,0.002,2980.2,2979.5,11.816815]
["bitfinex","ETHUSD",1769143453725,0.002,2980.2,2979.8,11.816815]
["bitfinex","ETHUSD",1769143455339,0.002,2980.0,2979.5,11.816815]
["bitfinex","ETHUSD",1769143455534,0.002,2980.2,2979.5,11.816815]
["bitfinex","ETHUSD",1769143456948,0.002,2980.2,2979.6,11.816815]
["bitfinex","ETHUSD",1769143457146,0.002,2980.2,2979.7,1.56157018]
["bitfinex","ETHUSD",1769143459264,0.002,2980.2,2979.7,13.37838518]
["bitfinex","ETHUSD",1769143467157,0.002,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1769143467357,0.002,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1769143467586,0.002,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1769143476988,0.002,2980.2,2979.4,20.44416815]
["bitfinex","ETHUSD",1769143477195,0.002,2980.2,2979.4,22.66267886]
["bitfinex","ETHUSD",1769143478113,0.002,2980.2,2979.5,12.67596332]
["bitfinex","ETHUSD",1769143479713,0.002,2980.0,2979.5,12.67596332]
["bitfinex","ETHUSD",1769143481225,0.002,2980.0,2979.4,6.01728435]
["bitfinex","ETHUSD",1769143481691,0.002,2980.0,2979.4,18.69324767]
["bitfinex","ETHUSD",1769143483215,0.002,2980.0,2979.5,0.63268526]
["bitfinex","ETHUSD",1769143487126,0.002,2980.0,2979.4,18.86390522]
["bitfinex","ETHUSD",1769143493573,0.002,2980.0,2979.4,6.1879419]
["bitfinex","ETHUSD",1769143494488,12.20917211,2979.7,2978.5,12.67596332]
["bitfinex","ETHUSD",1769143494768,12.20917211,2979.9,2978.7,3.96943119]
["bitfinex","ETHUSD",1769143494965,12.20917211,2979.7,2978.7,3.96943119]
["bitfinex","ETHUSD",1769143495261,13.73903026,2979.6,2978.7,3.96943119]
["bitfinex","ETHUSD",1769143495435,0.83909511,2979.4,2978.7,3.96943119]
["bitfinex","ETHUSD",1769143495636,0.2808554,2979.3,2978.7,3.96943119]
["bitfinex","ETHUSD",1769143495858,13.04826722,2979.4,2978.6,12.67596332]
["bitfinex","ETHUSD",1769143496059,0.28055872,2979.3,2978.6,12.67596332]
["bitfinex","ETHUSD",1769143496362,13.04826722,2979.4,2978.6,12.67596332]
["bitfinex","ETHUSD",1769143496556,14.81362125,2979.4,2978.6,12.67596332]
["bitfinex","ETHUSD",1769143500737,14.81362125,2979.4,2978.4,3.96943119]
["bitfinex","ETHUSD",1769143502873,14.81362125,2979.4,2978.4,16.76164376]
["bitfinex","ETHUSD",1769143503261,14.81362125,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1769143505237,2.60444914,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1769143506472,0.59607194,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1769143506682,1.43520177,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1769143506977,0.83908694,2979.5,2978.9,12.94919633]
["bitfinex","ETHUSD",1769143507175,0.83908694,2979.5,2979.0,12.98276464]
["bitfinex","ETHUSD",1769143507368,0.83908694,2979.5,2979.0,12.94919633]
["bitfinex","ETHUSD",1769143507574,0.83905873,2979.6,2979.0,12.94919633]
["bitfinex","ETHUSD",1769143508743,0.002,2979.8,2979.2,12.94919633]
["bitfinex","ETHUSD",1769143508973,0.002,2979.8,2979.2,14.64120418]
["bitfinex","ETHUSD",1769143513254,0.002,2979.8,2979.2,15.19620418]
["bitfinex","ETHUSD",1769143515471,0.002,2979.6,2979.2,15.19620418]
["bitfinex","ETHUSD",1769143515692,0.002,2979.8,2979.3,12.94919633]
["bitfinex","ETHUSD",1769143516068,0.00088682,2980.0,2979.3,12.94919633]
["bitfinex","ETHUSD",1769143516281,0.00088682,2980.0,2979.5,12.94919633]
["bitfinex","ETHUSD",1769143517890,0.002,2980.2,2979.8,12.94919633]
["bitfinex","ETHUSD",1769143518077,0.83966379,2980.6,2979.8,12.94919633]
["bitfinex","ETHUSD",1769143520817,0.0008868,2980.6,2979.8,12.94919633]
["bitfinex","ETHUSD",1769143521113,0.002,2980.8,2980.2,12.94919633]
["bitfinex","ETHUSD",1769143521261,0.002,2981.2,2980.6,3.97088214]
["bitfinex","ETHUSD",1769143521456,0.002,2981.2,2980.7,12.94919633]
["bitfinex","ETHUSD",1769143524463,0.002,2981.2,2980.5,12.94919633]
["bitfinex","ETHUSD",1769143524690,12.99845787,2981.2,2980.3,12.94919633]
["bitfinex","ETHUSD",1769143524906,12.99845787,2981.2,2980.1,12.94919633]
["bitfinex","ETHUSD",1769143525199,12.99845787,2981.2,2979.7,3.97088214]
["bitfinex","ETHUSD",1769143525200,12.99645787,2980.6,2979.8,0.555]
["bitfinex","ETHUSD",1769143525375,12.99645787,2980.8,2979.8,13.50419633]
["bitfinex","ETHUSD",1769143526100,0.0540212,2980.9,2979.8,13.50419633]
["bitfinex","ETHUSD",1769143526101,13.83518702,2980.7,2979.8,13.50419633]
["bitfinex","ETHUSD",1769143527287,13.83518702,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1769143528106,12.99645787,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1769143529709,13.83521894,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1769143530219,13.83521894,2980.6,2979.4,3.97088214]
["bitfinex","ETHUSD",1769143530380,13.83521894,2980.6,2979.5,0.555]
["bitfinex","ETHUSD",1769143530381,12.99645787,2980.4,2979.5,0.555]
["bitfinex","ETHUSD",1769143531877,12.89951399,2980.2,2979.5,0.555]
["bitfinex","ETHUSD",1769143532078,13.78020561,2980.2,2979.3,12.94919633]
["bitfinex","ETHUSD",1769143532280,13.78020561,2980.2,2979.4,0.555]
["bitfinex","ETHUSD",1769143534013,13.78020561,2980.2,2979.3,0.555]
["bitfinex","ETHUSD",1769143534484,13.78020561,2980.2,2979.3,12.33624904]
["bitfinex","ETHUSD",1769143536031,1.71956149,2980.2,2979.3,12.33624904]
["bitfinex","ETHUSD",1769143536196,0.003,2982.0,2980.1,11.78124904]
["bitfinex","ETHUSD",1769143536197,0.83867288,2980.9,2980.1,11.78124904]
["bitfinex","ETHUSD",1769143536912,0.83867288,2980.9,2980.1,11.78013586]
["bitfinex","ETHUSD",1769143537106,0.002,2981.0,2980.1,11.78013586]
["bitfinex","ETHUSD",1769143539488,0.002,2980.7,2980.1,11.78013586]
["bitfinex","ETHUSD",1769143541311,0.002,2980.7,2980.2,0.555]
["bitfinex","ETHUSD",1769143541516,0.002,2980.7,2980.2,12.33624904]
["bitfinex","ETHUSD",1769143543522,0.002,2980.7,2980.1,3.79877364]
["bitfinex","ETHUSD",1769143543823,0.002,2980.7,2980.2,12.33624904]
["bitfinex","ETHUSD",1769143544026,0.002,2980.7,2980.3,13.39475131]
["bitfinex","ETHUSD",1769143545400,0.002,2980.7,2980.3,11.78124904]
["bitfinex","ETHUSD",1769143554737,0.002,2980.9,2980.3,11.78124904]
["bitfinex","ETHUSD",1769143555920,0.002,2980.9,2980.2,0.555]
["bitfinex","ETHUSD",1769143557251,0.002,2980.9,2980.1,11.78124904]
["bitfinex","ETHUSD",1769143557552,0.002,2980.9,2980.3,0.555]
["bitfinex","ETHUSD",1769143562858,0.002,2980.7,2980.3,0.555]
["bitfinex","ETHUSD",1769143563024,0.002,2980.7,2980.1,11.78124904]
["bitfinex","ETHUSD",1769143563226,0.002,2980.7,2980.2,2.13021312]
["bitfinex","ETHUSD",1769143564166,11.7094156,2980.7,2979.9,12.52831565]
["bitfinex","ETHUSD",1769143564364,11.7094156,2980.7,2980.2,0.555]
["bitfinex","ETHUSD",1769143565228,11.7094156,2980.7,2979.8,12.4457943]
["bitfinex","ETHUSD",1769143565428,11.7094156,2980.7,2980.1,0.555]
["bitfinex","ETHUSD",1769143565652,1.17094156,2980.6,2980.1,0.555]
["bitfinex","ETHUSD",1769143566153,1.17094156,2980.6,2979.8,12.4457943]
["bitfinex","ETHUSD",1769143566351,1.17094156,2980.6,2979.9,0.555]
["bitfinex","ETHUSD",1769143566352,2.00970919,2980.6,2979.9,0.555]
["bitfinex","ETHUSD",1769143566553,2.00970919,2980.6,2979.8,12.4457943]
["bitfinex","ETHUSD",1769143566554,14.97298027,2980.6,2979.8,12.4457943]
["bitfinex","ETHUSD",1769143566775,14.97298027,2980.6,2979.9,0.555]
["bitfinex","ETHUSD",1769143566971,1.49749803,2980.5,2979.9,0.555]
["bitfinex","ETHUSD",1769143568024,1.17094156,2980.6,2979.9,13.0007943]
["bitfinex","ETHUSD",1769143569856,12.96327108,2980.5,2979.6,12.4457943]
["bitfinex","ETHUSD",1769143570161,12.96327108,2980.5,2979.7,0.555]
["bitfinex","ETHUSD",1769143570952,13.80206107,2980.5,2979.7,0.555]
["bitfinex","ETHUSD",1769143572068,13.80206107,2980.5,2979.6,12.4457943]
["bitfinex","ETHUSD",1769143572269,1.49730026,2980.4,2979.8,0.555]
["bitfinex","ETHUSD",1769143572463,1.49730026,2980.4,2979.6,12.4457943]
["bitfinex","ETHUSD",1769143572670,1.17094156,2980.6,2979.8,0.555]
["bitfinex","ETHUSD",1769143572963,0.002,2980.9,2980.4,12.4457943]
["bitfinex","ETHUSD",1769143581690,0.002,2981.0,2980.4,12.4457943]
["bitfinex","ETHUSD",1769143582006,0.002,2981.2,2980.7,12.4457943]
["bitfinex","ETHUSD",1769143585265,0.002,2981.2,2980.4,12.4457943]
["bitfinex","ETHUSD",1769143585594,0.002,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1769143585796,0.002,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1769143610540,0.002,2981.2,2980.9,11.95621165]
["bitfinex","ETHUSD",1769143611042,0.002,2981.2,2980.9,13.20733282]
["bitfinex","ETHUSD",1769143611211,0.002,2981.6,2981.0,11.95521165]
["bitfinex","ETHUSD",1769143612534,0.84136351,2982.0,2981.3,11.95521165]
["bitfinex","ETHUSD",1769143612535,0.003,2982.0,2981.3,11.95521165]
["bitfinex","ETHUSD",1769143613228,12.38704017,2982.0,2981.0,11.95521165]
["bitfinex","ETHUSD",1769143613541,0.003,2982.0,2981.4,0.555]
["bitfinex","ETHUSD",1769143613752,0.005,2982.1,2981.6,11.95521165]
["bitfinex","ETHUSD",1769143613916,12.38404017,2982.7,2981.6,11.95521165]
["bitfinex","ETHUSD",1769143613917,0.83820185,2982.6,2981.6,11.95521165]
["bitfinex","ETHUSD",1769143614120,13.22226111,2982.6,2981.7,13.70573282]
["bitfinex","ETHUSD",1769143614436,0.83811056,2982.9,2981.7,13.70573282]
["bitfinex","ETHUSD",1769143615007,12.38704017,2982.5,2981.6,0.554]
["bitfinex","ETHUSD",1769143615207,0.003,2982.5,2981.6,11.95521165]
["bitfinex","ETHUSD",1769143615446,0.003,2982.5,2981.7,12.50921165]
["bitfinex","ETHUSD",1769143618251,12.38704017,2982.5,2981.8,0.554]
["bitfinex","ETHUSD",1769143618419,12.38704017,2982.5,2981.3,3.96791517]
["bitfinex","ETHUSD",1769143618420,12.38704017,2982.5,2981.9,0.554]
["bitfinex","ETHUSD",1769143618627,13.62274419,2982.4,2981.7,0.554]
["bitfinex","ETHUSD",1769143618950,1.56737847,2983.2,2981.7,0.554]
["bitfinex","ETHUSD",1769143618951,0.0540212,2984.4,2982.9,1.50630359]
["bitfinex","ETHUSD",1769143619121,0.0540212,2984.4,2983.0,0.554]
["bitfinex","ETHUSD",1769143619122,12.38404017,2983.9,2983.0,0.554]
["bitfinex","ETHUSD",1769143619517,12.38404017,2984.3,2983.0,12.50921165]
["bitfinex","ETHUSD",1769143619716,0.28523096,2984.2,2983.0,12.50921165]
["bitfinex","ETHUSD",1769143619938,12.33404017,2984.3,2983.1,11.95521165]
["bitfinex","ETHUSD",1769143620250,12.66927113,2984.2,2982.8,11.95521165]
["bitfinex","ETHUSD",1769143620546,1.55215807,2984.1,2982.8,11.95521165]
["bitfinex","ETHUSD",1769143620742,1.26692711,2984.1,2982.8,11.95521165]
["bitfinex","ETHUSD",1769143620945,0.002,2983.7,2982.8,11.95521165]
["bitfinex","ETHUSD",1769143622426,0.002,2983.7,2983.0,11.80933752]
["bitfinex","ETHUSD",1769143622920,12.10786072,2983.7,2982.8,0.554]
["bitfinex","ETHUSD",1769143623112,1.21078607,2983.6,2982.8,0.554]
["bitfinex","ETHUSD",1769143623313,13.31664679,2983.6,2982.4,11.80933752]
["bitfinex","ETHUSD",1769143623549,13.31664679,2983.6,2982.2,0.554]
["bitfinex","ETHUSD",1769143623723,13.31664679,2983.6,2982.2,12.36333752]
["bitfinex","ETHUSD",1769143624049,13.31664679,2983.6,2982.2,11.80933752]
["bitfinex","ETHUSD",1769143624220,12.10586072,2983.4,2982.0,3.96791517]
["bitfinex","ETHUSD",1769143624550,12.10586072,2983.4,2982.0,15.77725269]
["bitfinex","ETHUSD",1769143624852,12.10586072,2983.4,2982.1,11.84287093]
["bitfinex","ETHUSD",1769143625052,0.83799818,2983.3,2982.1,11.80933752]
["bitfinex","ETHUSD",1769143625346,12.53921923,2983.3,2982.1,11.80933752]
["bitfinex","ETHUSD",1769143625646,12.91200712,2983.2,2982.1,11.80933752]
["bitfinex","ETHUSD",1769143625814,0.5562069,2983.1,2982.1,11.80933752]
["bitfinex","ETHUSD",1769143626014,1.21078607,2983.2,2982.4,12.41584725]
["bitfinex","ETHUSD",1769143626226,0.83799818,2983.3,2982.4,12.41584725]
["bitfinex","ETHUSD",1769143626953,12.53916306,2983.5,2982.4,12.41474311]
["bitfinex","ETHUSD",1769143627655,12.53916306,2983.5,2982.7,12.41584725]
["bitfinex","ETHUSD",1769143627656,0.83794201,2983.5,2982.7,12.41584725]
["bitfinex","ETHUSD",1769143627860,0.002,2983.7,2982.9,3.96060392]
["bitfinex","ETHUSD",1769143628066,0.002,2983.7,2983.0,12.41584725]
["bitfinex","ETHUSD",1769143629750,0.002,2983.7,2982.9,0.39606039]
["bitfinex","ETHUSD",1769143629948,0.002,2983.7,2982.7,12.41584725]
["bitfinex","ETHUSD",1769143631579,0.83988584,2983.7,2982.7,12.41584725]
["bitfinex","ETHUSD",1769143632434,0.002,2983.7,2983.0,12.41584725]
["bitfinex","ETHUSD",1769143632743,0.83768931,2984.4,2983.3,12.41584725]
["bitfinex","ETHUSD",1769143632962,0.83768931,2984.4,2983.5,12.41584725]
["bitfinex","ETHUSD",1769143633260,4.14262512,2985.2,2983.5,12.41584725]
["bitfinex","ETHUSD",1769143633261,12.53878877,2984.9,2983.5,3.96060392]
["bitfinex","ETHUSD",1769143633427,0.83756772,2984.9,2983.7,12.41584725]
["bitfinex","ETHUSD",1769143633623,0.41876724,2984.8,2983.9,12.41584725]
["bitfinex","ETHUSD",1769143633840,0.002,2984.9,2983.9,12.41584725]
["bitfinex","ETHUSD",1769143634646,0.002,2984.9,2984.2,12.41584725]
["bitfinex","ETHUSD",1769143635030,0.002,2984.9,2984.3,0.554]
["bitfinex","ETHUSD",1769143635457,0.002,2984.9,2984.2,12.41584725]
["bitfinex","ETHUSD",1769143635940,0.002,2984.9,2984.2,12.31584725]
["bitfinex","ETHUSD",1769143636140,1.03869898,2985.4,2984.4,12.41584725]
["bitfinex","ETHUSD",1769143636471,1.03869898,2985.4,2984.3,1.84098472]
["bitfinex","ETHUSD",1769143636652,1.03869898,2985.4,2984.3,14.25683197]
["bitfinex","ETHUSD",1769143636962,1.03869898,2985.4,2984.3,13.70283197]
["bitfinex","ETHUSD",1769143637170,0.28535355,2985.3,2984.3,0.554]
["bitfinex","ETHUSD",1769143637469,1.03869898,2985.4,2984.4,12.41584725]
["bitfinex","ETHUSD",1769143637852,12.73992003,2985.4,2984.3,0.554]
["bitfinex","ETHUSD",1769143638152,1.03869898,2985.4,2984.4,12.41584725]
["bitfinex","ETHUSD",1769143638355,12.73992003,2985.4,2984.4,1.24158473]
["bitfinex","ETHUSD",1769143638554,12.73992003,2985.4,2984.1,12.41584725]
["bitfinex","ETHUSD",1769143640236,1.03869898,2985.4,2984.3,12.41584725]
["bitfinex","ETHUSD",1769143640633,0.20127356,2985.4,2984.3,12.41584725]
["bitfinex","ETHUSD",1769143640967,0.20127356,2985.4,2984.0,0.554]
["bitfinex","ETHUSD",1769143640968,0.20127356,2985.4,2984.6,12.41584725]
["bitfinex","ETHUSD",1769143641887,1.03869494,2985.4,2984.6,12.41584725]
["bitfinex","ETHUSD",1769143642075,1.03869494,2985.4,2984.3,12.41584725]
["bitfinex","ETHUSD",1769143642382,2.64774863,2985.4,2984.4,1.69304512]
["bitfinex","ETHUSD",1769143642868,14.34896968,2985.4,2984.2,0.554]
["bitfinex","ETHUSD",1769143643034,14.34896968,2985.4,2984.1,12.96984725]
["bitfinex","ETHUSD",1769143644975,14.34896968,2985.4,2984.1,12.41584725]
["bitfinex","ETHUSD",1769143645184,14.34896968,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1769143645484,0.002,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1769143646567,11.70322105,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1769143648094,12.5406894,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1769143648449,0.83946835,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1769143648691,0.83946835,2985.2,2983.7,2.47552186]
["bitfinex","ETHUSD",1769143648692,12.5406894,2985.2,2983.9,12.41584725]
["bitfinex","ETHUSD",1769143649098,12.5406894,2985.2,2983.7,12.96984725]
["bitfinex","ETHUSD",1769143649437,12.5406894,2985.2,2983.7,12.41584725]
["bitfinex","ETHUSD",1769143649950,0.28482373,2985.1,2983.7,12.41584725]
["bitfinex","ETHUSD",1769143650287,11.70122105,2984.8,2983.7,12.41584725]
["bitfinex","ETHUSD",1769143651679,11.70122105,2984.8,2983.4,12.41584725]
["bitfinex","ETHUSD",1769143651877,0.2848791,2984.7,2983.1,11.79336435]
["bitfinex","ETHUSD",1769143652203,11.86128003,2984.4,2983.1,11.79336435]
["bitfinex","ETHUSD",1769143652362,13.27343501,2984.4,2983.2,1.23473643]
["bitfinex","ETHUSD",1769143653618,13.27343501,2984.4,2983.2,13.02810078]
["bitfinex","ETHUSD",1769143654306,0.83771738,2984.3,2983.2,13.02810078]
["bitfinex","ETHUSD",1769143657008,0.83771738,2984.3,2983.2,13.02699664]
["bitfinex","ETHUSD",1769143657169,0.28539451,2984.2,2983.2,13.02699664]
["bitfinex","ETHUSD",1769143657367,0.83771738,2984.3,2983.4,11.79336435]
["bitfinex","ETHUSD",1769143658283,0.28542417,2984.2,2983.4,11.79436435]
["bitfinex","ETHUSD",1769143658580,0.83771738,2984.3,2983.4,11.79436435]
["bitfinex","ETHUSD",1769143658781,0.83777353,2984.1,2983.4,11.79436435]
["bitfinex","ETHUSD",1769143660291,12.69794943,2984.1,2982.3,11.79336435]
["bitfinex","ETHUSD",1769143660490,12.69794943,2984.1,2982.2,0.83830457]
["bitfinex","ETHUSD",1769143660491,13.40197348,2984.0,2982.5,11.79336435]
["bitfinex","ETHUSD",1769143660696,0.83785776,2983.8,2982.5,11.79336435]
["bitfinex","ETHUSD",1769143660900,0.28552037,2983.7,2982.5,11.79336435]
["bitfinex","ETHUSD",1769143661099,0.83785776,2983.8,2982.5,11.79336435]
["bitfinex","ETHUSD",1769143661279,0.28549916,2983.7,2982.5,11.79336435]
["bitfinex","ETHUSD",1769143661480,0.83785776,2983.8,2982.7,11.79336435]
["bitfinex","ETHUSD",1769143661678,12.14677919,2983.7,2982.7,11.79336435]
["bitfinex","ETHUSD",1769143661917,11.86128003,2983.7,2982.6,1.30565312]
["bitfinex","ETHUSD",1769143662782,11.86128003,2983.5,2982.6,1.30565312]
["bitfinex","ETHUSD",1769143663176,11.86128003,2983.5,2982.2,11.79336435]
["bitfinex","ETHUSD",1769143664616,12.14652701,2983.4,2982.2,11.79336435]
["bitfinex","ETHUSD",1769143664911,12.98452519,2983.3,2981.9,11.79336435]
["bitfinex","ETHUSD",1769143665206,11.86128003,2983.2,2981.9,11.79336435]
["bitfinex","ETHUSD",1769143665412,13.13120785,2983.1,2982.0,1.17933644]
["bitfinex","ETHUSD",1769143665608,13.13120785,2983.1,2981.9,11.79336435]
["bitfinex","ETHUSD",1769143666707,0.83808246,2983.0,2981.9,11.79336435]
["bitfinex","ETHUSD",1769143666916,12.69936249,2983.0,2981.9,11.79336435]
["bitfinex","ETHUSD",1769143669997,12.69936249,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1769143670429,11.86128003,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1769143670612,11.86128003,2982.7,2981.4,11.79336435]
["bitfinex","ETHUSD",1769143671519,11.86128003,2982.5,2981.4,11.79336435]
["bitfinex","ETHUSD",1769143671834,11.86128003,2982.5,2981.2,11.79436435]
["bitfinex","ETHUSD",1769143672214,0.83819486,2982.6,2981.5,11.79336435]
["bitfinex","ETHUSD",1769143673805,11.86128003,2982.6,2981.5,11.79336435]
["bitfinex","ETHUSD",1769143674004,1.26992782,2982.5,2981.5,11.79336435]
["bitfinex","ETHUSD",1769143674544,13.13120785,2982.5,2981.5,11.79336435]
["bitfinex","ETHUSD",1769143674748,1.26992782,2982.5,2981.5,11.79336435]
["bitfinex","ETHUSD",1769143674900,0.83815606,2982.8,2981.8,11.79336435]
["bitfinex","ETHUSD",1769143675642,12.69943609,2982.8,2981.8,11.79336435]
["bitfinex","ETHUSD",1769143680939,12.69943609,2982.8,2981.5,11.79336435]
["bitfinex","ETHUSD",1769143681134,13.46646858,2982.7,2981.6,1.55933643]
["bitfinex","ETHUSD",1769143681346,13.46646858,2982.7,2981.6,11.79336435]
["bitfinex","ETHUSD",1769143682619,0.002,2982.6,2981.6,11.79336435]
["bitfinex","ETHUSD",1769143683027,0.84019486,2982.6,2981.6,11.79336435]
["bitfinex","ETHUSD",1769143683855,0.002,2982.6,2981.6,11.79336435]
["bitfinex","ETHUSD",1769143684021,0.002,2982.6,2981.8,12.27808512]
["bitfinex","ETHUSD",1769143684364,0.002,2982.8,2981.9,12.27808512]
["bitfinex","ETHUSD",1769143684511,12.15057376,2983.6,2982.1,12.27808512]
["bitfinex","ETHUSD",1769143684714,12.98840344,2983.9,2982.1,12.27808512]
["bitfinex","ETHUSD",1769143684912,11.86889264,2983.7,2982.3,12.27808512]
["bitfinex","ETHUSD",1769143685226,11.86889264,2983.3,2981.8,16.17259392]
["bitfinex","ETHUSD",1769143685421,11.86889264,2983.1,2981.8,16.17259392]
["bitfinex","ETHUSD",1769143685637,11.86889264,2982.9,2981.8,12.37259392]
["bitfinex","ETHUSD",1769143686978,11.86889264,2983.3,2981.8,12.37148979]
["bitfinex","ETHUSD",1769143687153,0.28555396,2983.2,2982.0,12.37259392]
["bitfinex","ETHUSD",1769143687445,11.86889264,2983.6,2982.0,12.37259392]
["bitfinex","ETHUSD",1769143687446,0.83794201,2983.5,2982.0,12.37259392]
["bitfinex","ETHUSD",1769143687748,0.28566917,2983.4,2982.0,12.37259392]
["bitfinex","ETHUSD",1769143687912,0.28566917,2983.3,2982.0,12.37259392]
["bitfinex","ETHUSD",1769143688113,0.83794201,2983.5,2982.2,12.37259392]
["bitfinex","ETHUSD",1769143688344,0.28578317,2983.4,2982.2,12.37259392]
["bitfinex","ETHUSD",1769143688551,12.7067504,2983.9,2982.2,12.37259392]
["bitfinex","ETHUSD",1769143688854,15.50612214,2983.8,2982.2,12.37259392]
["bitfinex","ETHUSD",1769143689162,0.83791392,2983.6,2982.2,12.37259392]
["bitfinex","ETHUSD",1769143689331,0.28579679,2983.5,2982.4,12.37259392]
["bitfinex","ETHUSD",1769143691330,1.12375814,2983.5,2982.4,12.37259392]
["bitfinex","ETHUSD",1769143691550,0.83793176,2983.6,2982.4,12.37259392]
["bitfinex","ETHUSD",1769143691750,0.28605402,2983.5,2982.4,12.37259392]
["bitfinex","ETHUSD",1769143691930,0.28605402,2983.4,2982.4,12.37259392]
["bitfinex","ETHUSD",1769143692230,0.83793176,2983.6,2982.6,12.37259392]
["bitfinex","ETHUSD",1769143692563,0.28605975,2983.5,2982.6,12.37259392]
["bitfinex","ETHUSD",1769143692739,0.28605975,2983.4,2982.6,12.37259392]
["bitfinex","ETHUSD",1769143692936,0.83793176,2983.6,2982.6,12.37259392]
["bitfinex","ETHUSD",1769143693261,0.28605975,2983.5,2982.6,12.37259392]
["bitfinex","ETHUSD",1769143693460,0.28605975,2983.4,2982.6,13.75287395]
["bitfinex","ETHUSD",1769143693755,1.12403445,2983.4,2982.6,13.75287395]
["bitfinex","ETHUSD",1769143693956,0.8379747,2983.4,2982.6,13.75287395]
["bitfinex","ETHUSD",1769143695659,15.2205721,2983.6,2982.6,13.75287395]
["bitfinex","ETHUSD",1769143695849,0.002,2983.2,2982.6,13.75287395]
["bitfinex","ETHUSD",1769143697242,0.002,2983.2,2982.7,1.3752874]
["bitfinex","ETHUSD",1769143697442,0.002,2983.2,2982.7,13.74788132]
["bitfinex","ETHUSD",1769143698543,3.3532437,2984.0,2982.7,13.74788132]
["bitfinex","ETHUSD",1769143698544,0.002,2984.0,2983.5,12.37259392]
["bitfinex","ETHUSD",1769143698775,0.002,2984.0,2982.8,12.37259392]
["bitfinex","ETHUSD",1769143698932,0.002,2984.0,2983.0,12.37259392]
["bitfinex","ETHUSD",1769143700884,0.002,2984.0,2983.2,12.37259392]
["bitfinex","ETHUSD",1769143703938,0.002,2984.0,2983.3,0.554]
["bitfinex","ETHUSD",1769143704139,0.002,2984.0,2983.4,12.37259392]
["bitfinex","ETHUSD",1769143706663,0.002,2984.0,2983.5,0.554]
["bitfinex","ETHUSD",1769143706850,0.002,2984.0,2983.6,1.29265939]
["bitfinex","ETHUSD",1769143707051,0.002,2984.0,2983.1,12.92659392]
["bitfinex","ETHUSD",1769143708405,0.002,2984.0,2983.1,12.37259392]
["bitfinex","ETHUSD",1769143708685,0.002,2984.0,2983.2,12.92659392]
["bitfinex","ETHUSD",1769143708861,0.002,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1769143709066,0.002,2983.8,2983.4,1.29375939]
["bitfinex","ETHUSD",1769143710264,0.002,2983.8,2983.4,1.84775939]
["bitfinex","ETHUSD",1769143710468,0.002,2983.8,2983.4,0.555]
["bitfinex","ETHUSD",1769143710691,0.002,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1769143710879,0.002,2983.8,2983.3,0.554]
["bitfinex","ETHUSD",1769143711057,0.002,2983.8,2983.0,12.37259392]
["bitfinex","ETHUSD",1769143711257,0.002,2983.8,2983.1,0.554]
["bitfinex","ETHUSD",1769143713199,0.002,2983.8,2983.1,1.98413821]
["bitfinex","ETHUSD",1769143713569,0.002,2983.8,2983.1,0.554]
["bitfinex","ETHUSD",1769143714307,0.002,2983.8,2983.2,0.554]
["bitfinex","ETHUSD",1769143714983,0.002,2983.8,2983.2,0.53047407]
["bitfinex","ETHUSD",1769143715970,0.002,2983.8,2983.0,12.35504536]
["bitfinex","ETHUSD",1769143716272,0.002,2983.8,2983.1,0.554]
["bitfinex","ETHUSD",1769143716471,1.3486919,2983.7,2983.1,12.35504536]
["bitfinex","ETHUSD",1769143716672,0.83987955,2983.8,2983.1,12.35504536]
["bitfinex","ETHUSD",1769143716906,0.83987955,2983.8,2983.1,12.35394124]
["bitfinex","ETHUSD",1769143717078,0.83987955,2983.8,2982.9,12.90904536]
["bitfinex","ETHUSD",1769143717285,0.28609672,2983.7,2982.9,12.35504536]
["bitfinex","ETHUSD",1769143717485,1.71244966,2983.7,2982.9,12.35504536]
["bitfinex","ETHUSD",1769143718303,12.93324836,2983.6,2982.5,12.35504536]
["bitfinex","ETHUSD",1769143718617,13.77119037,2983.5,2982.5,16.15504536]
["bitfinex","ETHUSD",1769143718813,0.28615906,2983.4,2982.5,16.15504536]
["bitfinex","ETHUSD",1769143720280,12.93324836,2983.4,2982.5,16.15504536]
["bitfinex","ETHUSD",1769143720479,1.6632781,2983.3,2982.5,16.15504536]
["bitfinex","ETHUSD",1769143720674,1.6632781,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1769143720675,2.21513941,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1769143720887,12.93324774,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1769143721094,12.93214362,2983.1,2982.1,12.90904536]
["bitfinex","ETHUSD",1769143721288,12.6470893,2983.1,2982.1,12.90904536]
["bitfinex","ETHUSD",1769143721489,1.26470893,2983.0,2982.1,12.90904536]
["bitfinex","ETHUSD",1769143722626,0.83811056,2982.9,2982.0,0.554]
["bitfinex","ETHUSD",1769143722798,0.83811056,2982.9,2982.0,12.90904536]
["bitfinex","ETHUSD",1769143723716,13.48519986,2982.9,2982.0,12.90904536]
["bitfinex","ETHUSD",1769143724317,0.83811056,2982.9,2982.0,12.90904536]
["bitfinex","ETHUSD",1769143724551,13.48519986,2982.9,2981.5,12.35504536]
["bitfinex","ETHUSD",1769143724714,12.6470893,2982.7,2981.7,12.90904536]
["bitfinex","ETHUSD",1769143725220,0.41905396,2982.8,2981.7,12.90904536]
["bitfinex","ETHUSD",1769143725427,12.6470893,2982.9,2981.7,12.90904536]
["bitfinex","ETHUSD",1769143725733,13.48520133,2982.9,2981.7,12.90904536]
["bitfinex","ETHUSD",1769143725915,0.83810057,2983.0,2981.7,12.90904536]
["bitfinex","ETHUSD",1769143726298,0.83799818,2983.3,2981.7,12.90904536]
["bitfinex","ETHUSD",1769143726705,13.48503131,2983.5,2981.7,13.74747492]
["bitfinex","ETHUSD",1769143727004,14.33096924,2983.4,2981.9,12.35504536]
["bitfinex","ETHUSD",1769143727404,14.33096924,2983.4,2982.0,12.90904536]
["bitfinex","ETHUSD",1769143728913,0.83799818,2983.3,2982.0,12.90904536]
["bitfinex","ETHUSD",1769143729113,12.6470893,2983.2,2982.0,12.90904536]
["bitfinex","ETHUSD",1769143729899,12.6470893,2983.2,2981.8,13.85335331]
["bitfinex","ETHUSD",1769143730098,12.6470893,2983.0,2981.8,12.35504536]
["bitfinex","ETHUSD",1769143731133,12.6470893,2982.8,2981.8,12.35504536]
["bitfinex","ETHUSD",1769143733237,13.48525606,2982.7,2981.8,12.35504536]
["bitfinex","ETHUSD",1769143733740,13.48525606,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1769143733928,13.48525606,2982.7,2981.8,12.35504536]
["bitfinex","ETHUSD",1769143734104,14.80407537,2982.7,2981.8,12.35504536]
["bitfinex","ETHUSD",1769143736528,14.80407537,2982.7,2981.6,16.15504536]
["bitfinex","ETHUSD",1769143736732,12.9324,2982.6,2981.6,12.35504536]
["bitfinex","ETHUSD",1769143737058,12.6470893,2982.6,2981.6,12.35504536]
["bitfinex","ETHUSD",1769143737238,13.99559805,2982.6,2981.6,14.0260499]
["bitfinex","ETHUSD",1769143738236,0.83822296,2982.5,2981.6,14.0260499]
["bitfinex","ETHUSD",1769143740241,14.83380808,2982.6,2981.6,14.0260499]
["bitfinex","ETHUSD",1769143740427,12.6470893,2983.0,2981.6,14.0260499]
["bitfinex","ETHUSD",1769143740632,0.28548314,2982.9,2981.6,14.0260499]
["bitfinex","ETHUSD",1769143740941,12.6470893,2983.0,2981.6,14.0260499]
["bitfinex","ETHUSD",1769143741247,12.93257244,2982.9,2981.8,12.35504536]
["bitfinex","ETHUSD",1769143741421,0.28548314,2982.8,2981.9,13.780065]
["bitfinex","ETHUSD",1769143742310,0.83816676,2982.7,2981.9,13.780065]
["bitfinex","ETHUSD",1769143743439,0.28572818,2982.6,2981.9,13.780065]
["bitfinex","ETHUSD",1769143743660,0.83816676,2982.7,2981.9,13.780065]
["bitfinex","ETHUSD",1769143743862,0.28572818,2982.6,2981.9,13.780065]
["bitfinex","ETHUSD",1769143744037,0.83816676,2982.7,2981.9,13.780065]
["bitfinex","ETHUSD",1769143744232,1.12392833,2982.6,2981.9,13.780065]
["bitfinex","ETHUSD",1769143744438,11.99387849,2982.5,2981.7,16.60701999]
["bitfinex","ETHUSD",1769143744634,11.99387849,2982.5,2981.5,12.80701999]
["bitfinex","ETHUSD",1769143744635,11.70803288,2982.5,2981.5,12.80701999]
["bitfinex","ETHUSD",1769143744834,0.28584561,2982.4,2981.5,12.80701999]
["bitfinex","ETHUSD",1769143745038,13.12778982,2982.6,2981.5,12.80701999]
["bitfinex","ETHUSD",1769143745249,13.12778982,2982.6,2981.6,14.19211753]
["bitfinex","ETHUSD",1769143745250,0.28584561,2982.5,2981.6,14.19211753]
["bitfinex","ETHUSD",1769143745446,0.28584561,2982.4,2981.6,14.19211753]
["bitfinex","ETHUSD",1769143745635,13.12778982,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1769143745836,11.84192779,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1769143746237,0.28610177,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1769143746464,12.68020383,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1769143746672,1.55412215,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1769143746879,0.83823999,2982.5,2981.6,12.91121141]
["bitfinex","ETHUSD",1769143747038,0.28610177,2982.4,2981.6,12.91121141]
["bitfinex","ETHUSD",1769143747237,0.28610177,2982.3,2981.6,12.91121141]
["bitfinex","ETHUSD",1769143747552,0.83823999,2982.5,2981.6,12.91121141]
["bitfinex","ETHUSD",1769143747741,0.28622594,2982.4,2981.6,12.91121141]
["bitfinex","ETHUSD",1769143747943,0.28622594,2982.3,2981.6,12.91121141]
["bitfinex","ETHUSD",1769143748268,0.28630631,2982.2,2981.6,12.91121141]
["bitfinex","ETHUSD",1769143748476,0.83825771,2982.4,2981.6,12.91121141]
["bitfinex","ETHUSD",1769143748665,0.28630631,2982.3,2981.6,12.91121141]
["bitfinex","ETHUSD",1769143748969,0.28630631,2982.2,2981.6,12.91121141]
["bitfinex","ETHUSD",1769143749277,0.83825771,2982.4,2981.6,12.91121141]
["bitfinex","ETHUSD",1769143749480,0.28638038,2982.3,2981.6,12.91121141]
["bitfinex","ETHUSD",1769143749644,0.28638038,2982.2,2981.4,12.91231553]
["bitfinex","ETHUSD",1769143749838,11.84192779,2982.3,2981.4,12.91231553]
["bitfinex","ETHUSD",1769143750039,0.28638038,2982.2,2981.4,12.91231553]
["bitfinex","ETHUSD",1769143750240,0.28647691,2982.1,2981.4,12.91231553]
["bitfinex","ETHUSD",1769143750440,12.68022219,2982.3,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143750635,12.1284047,2982.2,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143750977,0.28647691,2982.1,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143751183,0.8382944,2982.3,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143751349,0.28649652,2982.2,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143751539,0.28649652,2982.1,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143751841,0.83827982,2982.3,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143752042,0.28649652,2982.2,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143752264,0.28649652,2982.1,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143752473,0.83827982,2982.3,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143752774,0.28652364,2982.2,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143752940,0.28652364,2982.1,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143753140,0.83827982,2982.3,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143753368,0.28654411,2982.2,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143753569,0.28654411,2982.1,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143753872,1.40987191,2982.3,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143754172,0.28654411,2982.2,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143754368,0.28654411,2982.1,2981.4,14.63904708]
["bitfinex","ETHUSD",1769143754541,0.57159209,2982.3,2981.5,14.81062024]
["bitfinex","ETHUSD",1769143754742,0.28657189,2982.2,2981.5,14.81062024]
["bitfinex","ETHUSD",1769143754977,0.28657189,2982.1,2981.5,14.81062024]
["bitfinex","ETHUSD",1769143755271,0.83822296,2982.5,2981.5,14.81062024]
["bitfinex","ETHUSD",1769143755570,0.28657757,2982.4,2981.5,14.81062024]
["bitfinex","ETHUSD",1769143755769,0.28657757,2982.3,2981.5,14.81062024]
["bitfinex","ETHUSD",1769143755972,0.28657757,2982.2,2981.5,14.81062024]
["bitfinex","ETHUSD",1769143756146,0.28657757,2982.1,2981.5,14.81062024]
["bitfinex","ETHUSD",1769143756350,0.83822296,2982.5,2981.5,14.81062024]
["bitfinex","ETHUSD",1769143756974,0.83822296,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1769143757369,0.002,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1769143758978,11.84392779,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1769143759468,0.28669621,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1769143759789,0.28669621,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1769143760090,0.28669621,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1769143760245,0.28669621,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1769143760446,0.28669621,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1769143760641,11.84392779,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1769143760885,0.83836351,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1769143761090,0.28663197,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1769143761390,0.28663197,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1769143761564,0.28663197,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1769143761763,0.83836351,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1769143761964,0.28658277,2981.9,2981.0,3.8]
["bitfinex","ETHUSD",1769143762284,11.84192779,2981.7,2980.3,12.91131553]
["bitfinex","ETHUSD",1769143762575,12.12851056,2981.6,2980.3,12.91131553]
["bitfinex","ETHUSD",1769143762780,0.28658277,2981.5,2980.3,12.91131553]
["bitfinex","ETHUSD",1769143762978,1.12513415,2981.4,2980.3,12.91131553]
["bitfinex","ETHUSD",1769143763144,0.28658277,2981.3,2980.3,12.91131553]
["bitfinex","ETHUSD",1769143763348,0.28658277,2981.3,2980.0,12.91131553]
["bitfinex","ETHUSD",1769143763349,15.80690225,2981.1,2980.0,12.91131553]
["bitfinex","ETHUSD",1769143763583,0.28605888,2981.0,2980.0,12.91131553]
["bitfinex","ETHUSD",1769143763882,12.12798667,2980.9,2980.0,12.91131553]
["bitfinex","ETHUSD",1769143764089,11.84192779,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1769143764567,11.84192779,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1769143764771,13.42261802,2980.3,2979.0,12.91231553]
["bitfinex","ETHUSD",1769143764966,0.53844031,2980.6,2979.0,12.91231553]
["bitfinex","ETHUSD",1769143764967,0.83875729,2980.6,2979.0,12.91231553]
["bitfinex","ETHUSD",1769143765267,12.12767614,2980.5,2979.0,12.91231553]
["bitfinex","ETHUSD",1769143765582,0.83875729,2980.6,2979.2,12.91131553]
["bitfinex","ETHUSD",1769143765780,0.28539019,2980.5,2979.2,12.91131553]
["bitfinex","ETHUSD",1769143765985,0.83875729,2980.6,2979.2,12.91131553]
["bitfinex","ETHUSD",1769143766191,1.1012638,2980.5,2979.4,12.91131553]
["bitfinex","ETHUSD",1769143766360,0.81587361,2980.5,2979.4,12.91131553]
["bitfinex","ETHUSD",1769143767093,0.83881358,2980.4,2979.4,12.91131553]
["bitfinex","ETHUSD",1769143767966,0.83879772,2980.5,2979.4,12.91131553]
["bitfinex","ETHUSD",1769143769194,12.68065694,2980.7,2979.4,12.91131553]
["bitfinex","ETHUSD",1769143769792,13.21909725,2980.7,2979.4,12.91231553]
["bitfinex","ETHUSD",1769143769998,11.84192779,2980.5,2979.4,12.91231553]
["bitfinex","ETHUSD",1769143770197,1.23803681,2980.4,2979.4,14.37230998]
["bitfinex","ETHUSD",1769143770495,13.0799646,2980.4,2979.4,0.001]
["bitfinex","ETHUSD",1769143770659,1.23803681,2980.4,2979.4,12.91231553]
["bitfinex","ETHUSD",1769143770861,0.83872915,2980.7,2979.4,12.91231553]
["bitfinex","ETHUSD",1769143771059,12.68065694,2980.7,2979.4,12.91231553]
["bitfinex","ETHUSD",1769143772474,12.53868491,2980.5,2979.4,0.001]
["bitfinex","ETHUSD",1769143772673,12.53868491,2980.2,2979.0,0.001]
["bitfinex","ETHUSD",1769143772873,12.53868491,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1769143773082,0.83895432,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769143773493,0.83895432,2979.9,2979.0,12.82936672]
["bitfinex","ETHUSD",1769143773805,0.83895432,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769143773806,13.37763923,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769143774167,13.91607954,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769143774367,1.50532524,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1769143775281,2.34433479,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1769143777311,14.8830197,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1769143778174,14.88299982,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1769143778824,1.50532524,2979.8,2979.1,12.82836672]
["bitfinex","ETHUSD",1769143778990,0.83884172,2980.3,2979.1,12.82836672]
["bitfinex","ETHUSD",1769143779311,13.37747034,2980.5,2979.1,12.82836672]
["bitfinex","ETHUSD",1769143779685,13.42439116,2980.5,2979.1,12.82836672]
["bitfinex","ETHUSD",1769143780015,12.53868491,2980.2,2979.1,12.82836672]
["bitfinex","ETHUSD",1769143781914,0.83889802,2980.1,2979.1,12.82836672]
["bitfinex","ETHUSD",1769143782114,0.83889802,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1769143782418,0.002,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1769143782596,0.002,2980.0,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143784117,1.08793252,2980.0,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143786012,1.92686374,2980.0,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143786820,14.46554865,2980.0,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143788218,14.46554865,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1769143789805,13.62661743,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1769143790197,1.64829691,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1769143790398,1.36266174,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1769143790728,13.90134665,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1769143791424,0.28598096,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1769143791632,0.28598096,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1769143791802,13.90134665,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1769143792139,1.68720503,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1769143792305,0.28598096,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1769143792505,2.24021344,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1769143792704,0.28612569,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1769143792891,0.84093567,2980.0,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143793094,0.28612569,2979.9,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143793293,0.28612569,2979.8,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143793495,0.28612569,2979.7,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143793696,1.36657463,2979.9,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143793906,0.2863364,2979.8,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143794110,0.2863364,2979.7,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143794311,1.36657463,2979.9,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143794650,0.28642999,2979.8,2979.2,12.82936672]
["bitfinex","ETHUSD",1769143794937,0.002,2980.0,2979.4,12.82936672]
["bitfinex","ETHUSD",1769143795099,0.28642999,2979.9,2979.4,12.82936672]
["bitfinex","ETHUSD",1769143795301,0.002,2980.0,2979.4,12.82936672]
["bitfinex","ETHUSD",1769143795302,0.002,2979.6,2979.4,12.82936672]
["bitfinex","ETHUSD",1769143796642,0.002,2979.8,2979.4,12.82936672]
["bitfinex","ETHUSD",1769143799005,0.002,2980.0,2979.5,12.82836672]
["bitfinex","ETHUSD",1769143799211,0.002,2980.0,2979.6,14.11130339]
["bitfinex","ETHUSD",1769143799406,0.83873095,2980.7,2979.7,12.82836672]
["bitfinex","ETHUSD",1769143799835,0.8387171,2980.8,2979.7,12.82836672]
["bitfinex","ETHUSD",1769143800041,13.37736977,2980.9,2979.7,12.82836672]
["bitfinex","ETHUSD",1769143800215,15.10440113,2980.9,2979.9,12.82836672]
["bitfinex","ETHUSD",1769143800936,14.26571627,2980.9,2979.9,13.38336672]
["bitfinex","ETHUSD",1769143801539,0.83863207,2981.1,2979.9,13.38336672]
["bitfinex","ETHUSD",1769143801742,12.82237337,2980.8,2979.6,1.28293667]
["bitfinex","ETHUSD",1769143801916,12.82237337,2980.5,2979.7,0.555]
["bitfinex","ETHUSD",1769143802121,12.82237337,2980.5,2979.4,12.98614687]
["bitfinex","ETHUSD",1769143802323,16.79296727,2980.3,2979.4,0.001]
["bitfinex","ETHUSD",1769143802945,17.63181399,2980.3,2979.4,0.001]
["bitfinex","ETHUSD",1769143803112,17.63181399,2980.3,2979.4,1.86351835]
["bitfinex","ETHUSD",1769143803554,17.63180942,2980.3,2979.4,1.86351835]
["bitfinex","ETHUSD",1769143805054,12.82237337,2980.5,2979.5,12.98514687]
["bitfinex","ETHUSD",1769143805236,13.66117118,2980.5,2979.5,12.98514687]
["bitfinex","ETHUSD",1769143805446,0.83875878,2980.6,2979.5,12.98514687]
["bitfinex","ETHUSD",1769143805737,0.83875878,2980.6,2979.7,12.38924063]
["bitfinex","ETHUSD",1769143805938,12.31832067,2980.8,2979.7,12.38924063]
["bitfinex","ETHUSD",1769143806522,4.80920207,2981.2,2979.7,12.38924063]
["bitfinex","ETHUSD",1769143806957,17.12752274,2981.2,2979.7,12.38924063]
["bitfinex","ETHUSD",1769143807137,14.08511698,2981.1,2979.9,12.38924063]
["bitfinex","ETHUSD",1769143807549,1.76679631,2981.1,2979.9,12.38924063]
["bitfinex","ETHUSD",1769143807854,0.84056865,2981.3,2980.0,12.38924063]
["bitfinex","ETHUSD",1769143808621,0.002,2980.9,2980.0,12.38924063]
["bitfinex","ETHUSD",1769143810641,0.002,2981.1,2980.1,12.38924063]
["bitfinex","ETHUSD",1769143810959,0.002,2981.1,2980.4,12.38924063]
["bitfinex","ETHUSD",1769143811146,0.002,2981.1,2980.5,0.555]
["bitfinex","ETHUSD",1769143811857,12.32032067,2981.1,2980.4,0.555]
["bitfinex","ETHUSD",1769143812048,0.002,2981.1,2980.4,0.555]
["bitfinex","ETHUSD",1769143812244,0.002,2981.1,2980.4,12.94424063]
["bitfinex","ETHUSD",1769143812847,0.002,2981.1,2980.5,0.555]
["bitfinex","ETHUSD",1769143813266,0.002,2981.1,2980.5,14.23866469]
["bitfinex","ETHUSD",1769143813661,0.002,2981.1,2980.5,13.68366469]
["bitfinex","ETHUSD",1769143813833,0.002,2981.1,2980.5,14.23866469]
["bitfinex","ETHUSD",1769143816160,0.002,2981.1,2980.5,1.84942406]
["bitfinex","ETHUSD",1769143816363,0.002,2981.1,2980.5,0.555]
["bitfinex","ETHUSD",1769143816730,0.002,2981.1,2980.2,12.38924063]
["bitfinex","ETHUSD",1769143816932,0.002,2981.1,2980.3,0.555]
["bitfinex","ETHUSD",1769143817269,0.002,2981.1,2980.3,12.94424063]
["bitfinex","ETHUSD",1769143818463,0.002,2981.1,2980.4,12.38924063]
["bitfinex","ETHUSD",1769143818669,0.002,2981.1,2980.6,12.38924063]
["bitfinex","ETHUSD",1769143820967,0.002,2980.9,2980.6,12.38924063]
["bitfinex","ETHUSD",1769143821844,0.002,2981.3,2980.6,12.38924063]
["bitfinex","ETHUSD",1769143824382,0.002,2981.3,2980.7,12.38924063]
["bitfinex","ETHUSD",1769143829168,0.002,2981.3,2980.8,12.38924063]
["bitfinex","ETHUSD",1769143829363,0.002,2981.3,2981.0,12.38924063]
["bitfinex","ETHUSD",1769143831094,0.002,2981.3,2981.1,0.555]
["bitfinex","ETHUSD",1769143837297,0.002,2981.3,2981.0,11.89051105]
["bitfinex","ETHUSD",1769143837504,0.002,2981.3,2981.2,0.554]
["bitfinex","ETHUSD",1769143838203,12.86405202,2982.1,2981.2,12.44451105]
["bitfinex","ETHUSD",1769143838405,12.86605202,2982.3,2981.4,11.89051105]
["bitfinex","ETHUSD",1769143838593,13.70435183,2982.3,2981.4,11.89051105]
["bitfinex","ETHUSD",1769143838798,12.86605202,2982.2,2981.4,11.89051105]
["bitfinex","ETHUSD",1769143838997,12.86605202,2982.2,2981.3,1.24445111]
["bitfinex","ETHUSD",1769143839407,12.86605202,2982.2,2981.3,13.13496216]
["bitfinex","ETHUSD",1769143840086,12.86405202,2981.9,2980.9,11.89051105]
["bitfinex","ETHUSD",1769143840299,0.53844031,2981.8,2981.4,0.554]
["bitfinex","ETHUSD",1769143840499,12.86405202,2981.8,2981.4,0.554]
["bitfinex","ETHUSD",1769143843112,12.86405202,2981.8,2980.9,11.89051105]
["bitfinex","ETHUSD",1769143843317,12.86405202,2981.8,2981.0,0.554]
["bitfinex","ETHUSD",1769143843613,12.86405202,2981.8,2981.0,1.79855111]
["bitfinex","ETHUSD",1769143844617,12.86405202,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1769143844781,0.002,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1769143847521,0.002,2981.6,2981.2,11.89151105]
["bitfinex","ETHUSD",1769143848090,0.002,2981.8,2981.3,11.89051105]
["bitfinex","ETHUSD",1769143848420,0.002,2981.8,2981.5,11.89051105]
["bitfinex","ETHUSD",1769143852289,0.002,2982.2,2981.5,11.89051105]
["bitfinex","ETHUSD",1769143852718,0.002,2982.2,2981.6,11.89051105]
["bitfinex","ETHUSD",1769143852897,0.002,2982.3,2981.7,11.89051105]
["bitfinex","ETHUSD",1769143852898,0.00089589,2982.3,2981.7,11.89051105]
["bitfinex","ETHUSD",1769143853098,0.00089589,2982.3,2981.9,11.89051105]
["bitfinex","ETHUSD",1769143853314,0.002,2982.4,2982.1,11.89051105]
["bitfinex","ETHUSD",1769143855603,0.002,2982.4,2982.0,0.554]
["bitfinex","ETHUSD",1769143855824,0.002,2982.4,2982.0,12.44451105]
["bitfinex","ETHUSD",1769143861318,0.002,2983.0,2982.2,11.89051105]
["bitfinex","ETHUSD",1769143861517,0.002,2983.0,2982.5,11.89051105]
["bitfinex","ETHUSD",1769143862926,11.79379845,2983.0,2982.2,12.39881218]
["bitfinex","ETHUSD",1769143863619,11.79379845,2983.0,2982.3,0.554]
["bitfinex","ETHUSD",1769143865250,11.79379845,2983.0,2981.9,3.8]
["bitfinex","ETHUSD",1769143865251,12.30229562,2982.8,2981.9,3.8]
["bitfinex","ETHUSD",1769143865542,12.30229562,2982.6,2982.0,0.554]
["bitfinex","ETHUSD",1769143865716,1.63162426,2982.7,2982.0,0.58753454]
["bitfinex","ETHUSD",1769143866123,1.63162426,2982.7,2982.0,0.554]
["bitfinex","ETHUSD",1769143867031,1.63162426,2982.7,2982.0,0.55289589]
["bitfinex","ETHUSD",1769143867626,2.46979349,2982.7,2982.0,0.55289589]
["bitfinex","ETHUSD",1769143867829,1.13226155,2982.6,2982.0,0.55289589]
["bitfinex","ETHUSD",1769143869915,0.002,2982.5,2982.0,0.55289589]
["bitfinex","ETHUSD",1769143872418,0.002,2982.5,2982.0,0.554]
["bitfinex","ETHUSD",1769143872921,12.30429562,2982.5,2982.0,0.554]
["bitfinex","ETHUSD",1769143873248,12.30429562,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1769143873450,12.30229562,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1769143875718,0.002,2982.5,2981.7,12.10239908]
["bitfinex","ETHUSD",1769143875927,0.002,2982.5,2981.7,12.06886117]
["bitfinex","ETHUSD",1769143876326,0.002,2982.5,2981.8,12.06786117]
["bitfinex","ETHUSD",1769143876652,0.002,2982.5,2981.7,12.06886117]
["bitfinex","ETHUSD",1769143876952,13.53272518,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1769143878452,14.37097977,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1769143880122,13.53272518,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1769143881366,14.37097678,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1769143882254,14.37097678,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1769143882460,12.30229562,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1769143884355,1.43729768,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1769143884533,0.002,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1769143886269,12.30429562,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1769143886433,12.88965675,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1769143886638,12.30229562,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1769143886965,0.04892082,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1769143886966,13.58636921,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1769143889432,14.42468347,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1769143889856,13.58636921,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1769143893746,13.58636921,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1769143894141,13.58836921,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1769143894373,1.35883692,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1769143897449,0.002,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1769143899458,12.49668245,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1769143901559,13.33499229,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1769143904279,12.54160327,2982.1,2981.7,0.001]
["bitfinex","ETHUSD",1769143905887,13.37995402,2982.1,2981.7,0.001]
["bitfinex","ETHUSD",1769143906186,1.67352438,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1769143906349,1.67352438,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1769143906553,1.67352438,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1769143906958,14.16820683,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1769143907486,14.17020683,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1769143907788,1.09036143,2981.9,2981.7,0.001]
["bitfinex","ETHUSD",1769143908158,1.13728225,2981.9,2981.3,0.554]
["bitfinex","ETHUSD",1769143908384,1.97568129,2981.9,2981.3,0.554]
["bitfinex","ETHUSD",1769143908588,14.47036374,2981.9,2981.3,0.554]
["bitfinex","ETHUSD",1769143908792,1.44723637,2981.8,2981.3,0.554]
["bitfinex","ETHUSD",1769143910091,0.84038093,2982.0,2981.3,0.554]
["bitfinex","ETHUSD",1769143911760,13.33506338,2982.0,2981.3,0.554]
["bitfinex","ETHUSD",1769143911965,12.54160327,2981.9,2981.3,0.554]
["bitfinex","ETHUSD",1769143913364,13.38001689,2981.9,2981.3,0.554]
["bitfinex","ETHUSD",1769143917600,0.04692082,2981.9,2981.3,0.554]
["bitfinex","ETHUSD",1769143917806,1.34289092,2981.9,2981.3,0.554]
["bitfinex","ETHUSD",1769143918500,1.38981174,2981.9,2981.3,0.554]
["bitfinex","ETHUSD",1769143919203,1.38981174,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1769143919411,0.002,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1769143931114,12.0799964,2981.7,2981.3,0.554]
["bitfinex","ETHUSD",1769143931290,1.29653372,2981.6,2981.3,0.554]
["bitfinex","ETHUSD",1769143931487,13.42145094,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1769143931805,12.61643671,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1769143933112,13.4549566,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1769143933321,0.002,2981.7,2981.1,11.86750728]
["bitfinex","ETHUSD",1769143934888,0.002,2981.9,2981.2,11.86750728]
["bitfinex","ETHUSD",1769143936493,0.002,2981.9,2980.8,0.001]
["bitfinex","ETHUSD",1769143936494,16.04570678,2981.9,2980.9,11.86750728]
["bitfinex","ETHUSD",1769143937011,12.0799964,2981.9,2980.9,11.86750728]
["bitfinex","ETHUSD",1769143937213,1.20819964,2981.8,2980.9,11.86750728]
["bitfinex","ETHUSD",1769143937729,2.04661975,2981.8,2980.9,11.86750728]
["bitfinex","ETHUSD",1769143938746,14.12461615,2981.8,2980.9,11.86750728]
["bitfinex","ETHUSD",1769143939399,1.20819964,2981.8,2980.9,11.86750728]
["bitfinex","ETHUSD",1769143939598,0.002,2981.9,2980.9,11.86750728]
["bitfinex","ETHUSD",1769143943801,0.002,2981.9,2981.1,11.86850728]
["bitfinex","ETHUSD",1769143944229,0.002,2981.7,2981.1,11.86850728]
["bitfinex","ETHUSD",1769143945138,0.002,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1769143945340,12.0799964,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1769143945514,1.20799964,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1769143945714,13.28599604,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1769143946152,14.12447958,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1769143948445,18.09018996,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1769143948660,6.01219356,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1769143948812,13.01479514,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1769143949741,13.01479514,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1769143949948,12.0779964,2981.2,2980.5,0.554]
["bitfinex","ETHUSD",1769143950114,12.91661301,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1769143950321,1.2351756,2981.2,2980.2,11.86750728]
["bitfinex","ETHUSD",1769143951046,0.39657104,2981.2,2980.2,11.86750728]
["bitfinex","ETHUSD",1769143951341,1.77530474,2981.5,2980.4,11.86750728]
["bitfinex","ETHUSD",1769143951543,1.77530474,2981.5,2980.2,11.86750728]
["bitfinex","ETHUSD",1769143952541,13.15200453,2981.5,2980.2,11.86750728]
["bitfinex","ETHUSD",1769143955744,0.002,2981.7,2980.2,11.86750728]
["bitfinex","ETHUSD",1769143955932,0.002,2981.7,2980.4,12.97580756]
["bitfinex","ETHUSD",1769143956127,0.002,2981.7,2980.6,12.97580756]
["bitfinex","ETHUSD",1769143956441,0.002,2981.7,2980.8,12.97580756]
["bitfinex","ETHUSD",1769143956643,0.002,2981.7,2981.0,12.97580756]
["bitfinex","ETHUSD",1769143957362,0.002,2981.7,2980.5,12.97580756]
["bitfinex","ETHUSD",1769143957514,3.96571038,2981.6,2980.5,12.97580756]
["bitfinex","ETHUSD",1769143957718,12.31549853,2981.7,2980.5,12.97580756]
["bitfinex","ETHUSD",1769143960045,0.002,2981.7,2980.5,12.97580756]
["bitfinex","ETHUSD",1769143960247,0.002,2981.7,2980.7,12.97580756]
["bitfinex","ETHUSD",1769143963426,0.002,2981.7,2980.6,1.29768076]
["bitfinex","ETHUSD",1769143963427,0.002,2981.7,2980.9,12.97580756]
["bitfinex","ETHUSD",1769143968255,0.002,2981.5,2980.9,12.97580756]
["bitfinex","ETHUSD",1769143973149,0.002,2981.5,2981.0,0.554]
["bitfinex","ETHUSD",1769143973445,0.002,2981.5,2981.1,0.554]
["bitfinex","ETHUSD",1769143973753,1.23374985,2981.5,2980.9,0.554]
["bitfinex","ETHUSD",1769143974773,0.002,2981.5,2980.9,13.52980756]
["bitfinex","ETHUSD",1769143975004,0.002,2981.5,2980.8,16.77580756]
["bitfinex","ETHUSD",1769143975145,0.002,2981.5,2980.8,17.32980756]
["bitfinex","ETHUSD",1769143975972,12.31549853,2981.5,2980.8,3.8]
["bitfinex","ETHUSD",1769143976171,13.94161942,2981.4,2980.8,3.8]
["bitfinex","ETHUSD",1769143977060,14.78015177,2981.4,2980.8,3.8]
["bitfinex","ETHUSD",1769143977272,13.94161942,2981.4,2980.8,3.8]
["bitfinex","ETHUSD",1769143978985,13.94161942,2981.4,2980.7,0.001]
["bitfinex","ETHUSD",1769143980990,0.002,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1769143981483,0.002,2981.3,2980.7,12.97680756]
["bitfinex","ETHUSD",1769143982789,0.002,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1769143983379,12.91507461,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1769143983696,13.75364629,2981.3,2980.4,0.555]
["bitfinex","ETHUSD",1769143985057,13.75364629,2981.3,2980.1,0.001]
["bitfinex","ETHUSD",1769143985058,12.96344674,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1769143985618,2.01485119,2981.3,2980.2,12.07604588]
["bitfinex","ETHUSD",1769143985769,0.002,2981.3,2980.2,12.07604588]
["bitfinex","ETHUSD",1769143986391,12.96344674,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1769143986595,12.96344674,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1769143987891,13.80217918,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1769143988090,0.83872399,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1769143988263,1.38021707,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1769143991191,1.38021707,2980.7,2980.1,12.07704588]
["bitfinex","ETHUSD",1769143991393,0.83861061,2981.2,2980.3,12.07604588]
["bitfinex","ETHUSD",1769143991606,13.80205735,2981.2,2980.3,12.07604588]
["bitfinex","ETHUSD",1769143993898,13.80205735,2981.2,2980.3,12.07704588]
["bitfinex","ETHUSD",1769143994068,0.002,2980.9,2980.3,12.07704588]
["bitfinex","ETHUSD",1769143994892,0.002,2980.9,2980.4,0.03355254]
["bitfinex","ETHUSD",1769143995102,0.002,2980.9,2980.3,12.07704588]
["bitfinex","ETHUSD",1769143996909,0.002,2980.9,2980.4,0.03355254]
["bitfinex","ETHUSD",1769143997081,0.002,2980.9,2980.4,12.07604588]
["bitfinex","ETHUSD",1769144000603,0.002,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1769144000790,0.002,2981.1,2980.4,12.07604588]
["bitfinex","ETHUSD",1769144004603,0.002,2981.3,2980.3,0.001]
["bitfinex","ETHUSD",1769144004776,0.002,2981.3,2980.4,12.80842826]
["bitfinex","ETHUSD",1769144005098,0.002,2981.3,2980.6,12.07604588]
["bitfinex","ETHUSD",1769144005299,0.002,2981.3,2980.7,0.03354916]
["bitfinex","ETHUSD",1769144005503,0.002,2981.3,2980.8,12.07604588]
["bitfinex","ETHUSD",1769144006924,0.001,2980.9,2980.7,12.07604588]
["bitfinex","ETHUSD",1769144007085,0.002,2981.1,2980.9,12.07604588]
["bitfinex","ETHUSD",1769144008123,0.002,2981.1,2980.7,0.555]
["bitfinex","ETHUSD",1769144011924,0.002,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1769144012421,0.002,2981.1,2980.7,0.555]
["bitfinex","ETHUSD",1769144013208,0.002,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1769144013391,0.002,2981.1,2980.6,2.21694283]
["bitfinex","ETHUSD",1769144013592,0.002,2981.1,2980.6,0.556]
["bitfinex","ETHUSD",1769144016404,11.93924526,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1769144017122,0.002,2981.1,2980.6,12.2245379]
["bitfinex","ETHUSD",1769144017322,0.002,2981.3,2980.8,12.2235379]
["bitfinex","ETHUSD",1769144018926,0.002,2981.1,2980.8,12.2235379]
["bitfinex","ETHUSD",1769144020940,0.002,2981.3,2980.8,12.2235379]
["bitfinex","ETHUSD",1769144021100,0.002,2981.3,2981.0,12.2235379]
["bitfinex","ETHUSD",1769144021302,0.002,2981.3,2981.1,0.03354466]
["bitfinex","ETHUSD",1769144022015,0.002,2981.5,2981.1,12.25708256]
["bitfinex","ETHUSD",1769144022210,0.002,2981.5,2981.1,12.2235379]
["bitfinex","ETHUSD",1769144022599,0.002,2981.5,2981.1,13.44589169]
["bitfinex","ETHUSD",1769144023009,0.002,2981.7,2981.2,12.2235379]
["bitfinex","ETHUSD",1769144024098,0.002,2981.9,2981.3,12.2235379]
["bitfinex","ETHUSD",1769144024898,0.002,2982.3,2981.6,12.2235379]
["bitfinex","ETHUSD",1769144025102,0.00089589,2982.3,2981.8,12.2235379]
["bitfinex","ETHUSD",1769144025300,0.00089589,2982.3,2982.0,12.2235379]
["bitfinex","ETHUSD",1769144027636,0.002,2982.4,2982.1,12.2235379]
["bitfinex","ETHUSD",1769144027822,0.002,2982.5,2982.0,12.2235379]
["bitfinex","ETHUSD",1769144029017,0.002,2982.5,2982.1,0.554]
["bitfinex","ETHUSD",1769144030607,0.002,2982.3,2982.1,0.554]
["bitfinex","ETHUSD",1769144032239,0.002,2982.3,2982.1,0.73717538]
["bitfinex","ETHUSD",1769144035909,0.002,2982.3,2981.4,12.2235379]
["bitfinex","ETHUSD",1769144036108,0.002,2982.3,2981.9,0.554]
["bitfinex","ETHUSD",1769144040958,0.002,2982.3,2981.7,12.2235379]
["bitfinex","ETHUSD",1769144041162,0.002,2982.3,2981.8,0.554]
["bitfinex","ETHUSD",1769144042540,0.002,2982.3,2981.7,12.2235379]
["bitfinex","ETHUSD",1769144042741,0.002,2982.3,2981.8,1.77635379]
["bitfinex","ETHUSD",1769144043074,0.002,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1769144046964,0.002,2982.3,2982.1,0.554]
["bitfinex","ETHUSD",1769144047160,0.002,2982.5,2982.2,12.84724274]
["bitfinex","ETHUSD",1769144050901,0.00089589,2982.7,2982.3,12.84724274]
["bitfinex","ETHUSD",1769144051199,0.002,2982.9,2982.4,14.13196701]
["bitfinex","ETHUSD",1769144053319,0.002,2983.0,2982.6,12.84724274]
["bitfinex","ETHUSD",1769144054808,0.002,2982.7,2982.4,14.13196701]
["bitfinex","ETHUSD",1769144055372,0.002,2982.7,2982.1,12.84724274]
["bitfinex","ETHUSD",1769144055604,0.002,2982.7,2982.2,0.554]
["bitfinex","ETHUSD",1769144058079,0.002,2982.7,2982.1,12.84724274]
["bitfinex","ETHUSD",1769144058380,0.002,2982.7,2982.2,0.554]
["bitfinex","ETHUSD",1769144059700,12.7091118,2982.7,2981.8,1.22235379]
["bitfinex","ETHUSD",1769144059880,13.98022298,2982.7,2982.1,0.554]
["bitfinex","ETHUSD",1769144061689,1.27311118,2982.7,2982.1,0.554]
["bitfinex","ETHUSD",1769144063298,13.98022298,2982.7,2982.1,0.554]
["bitfinex","ETHUSD",1769144063982,1.27311118,2982.7,2982.1,0.554]
["bitfinex","ETHUSD",1769144064796,1.27311118,2982.7,2982.1,0.58753341]
["bitfinex","ETHUSD",1769144065805,1.27311118,2982.7,2982.0,13.40124274]
["bitfinex","ETHUSD",1769144066481,0.002,2982.7,2982.0,13.40124274]
["bitfinex","ETHUSD",1769144066803,12.7091118,2982.7,2981.7,12.84724274]
["bitfinex","ETHUSD",1769144067009,12.7091118,2982.7,2981.8,0.554]
["bitfinex","ETHUSD",1769144067372,12.7091118,2982.7,2981.7,12.84724274]
["bitfinex","ETHUSD",1769144067576,13.54728233,2982.7,2981.8,0.554]
["bitfinex","ETHUSD",1769144067776,14.06184003,2982.6,2981.8,0.554]
["bitfinex","ETHUSD",1769144069010,14.06184003,2982.6,2981.4,17.48577468]
["bitfinex","ETHUSD",1769144069203,14.06184003,2982.6,2981.8,0.554]
["bitfinex","ETHUSD",1769144077004,14.06184003,2982.6,2981.7,12.68744144]
["bitfinex","ETHUSD",1769144077210,14.06184003,2982.6,2981.8,0.554]
["bitfinex","ETHUSD",1769144077527,1.28581584,2982.5,2981.8,0.554]
["bitfinex","ETHUSD",1769144078531,1.28581584,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1769144086729,14.27332692,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1769144086905,12.98751108,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1769144088434,0.002,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1769144089442,12.98951108,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1769144091209,0.002,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1769144092719,1.38496805,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1769144093539,14.37247913,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1769144093749,12.98951108,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1769144099542,0.002,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1769144099743,0.002,2982.5,2982.0,12.68844144]
["bitfinex","ETHUSD",1769144101922,0.002,2982.5,2982.0,12.8510772]
["bitfinex","ETHUSD",1769144102249,0.0008959,2982.7,2982.1,12.8500772]
["bitfinex","ETHUSD",1769144102626,0.0008959,2982.7,2982.3,12.8500772]
["bitfinex","ETHUSD",1769144103144,0.002,2982.5,2982.3,12.8500772]
["bitfinex","ETHUSD",1769144104123,0.002,2982.5,2982.0,14.13618492]
["bitfinex","ETHUSD",1769144104359,0.002,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1769144106964,0.002,2982.5,2981.7,12.30764424]
["bitfinex","ETHUSD",1769144107170,16.72856557,2982.2,2981.1,12.97610213]
["bitfinex","ETHUSD",1769144107336,16.72856557,2981.9,2981.1,11.75374834]
["bitfinex","ETHUSD",1769144107536,12.76782733,2981.9,2981.1,11.75374834]
["bitfinex","ETHUSD",1769144109187,12.76782733,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1769144109481,1.36062069,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1769144109642,0.83840357,2981.9,2981.0,11.75474834]
["bitfinex","ETHUSD",1769144110038,13.6062309,2981.9,2981.0,11.75474834]
["bitfinex","ETHUSD",1769144111240,12.76782733,2981.9,2981.0,11.75474834]
["bitfinex","ETHUSD",1769144111453,13.60621941,2981.9,2981.0,11.75474834]
["bitfinex","ETHUSD",1769144113287,12.76782733,2982.2,2981.0,11.75474834]
["bitfinex","ETHUSD",1769144113577,0.002,2982.5,2981.2,11.75374834]
["bitfinex","ETHUSD",1769144113578,1.27678273,2982.1,2981.2,11.75374834]
["bitfinex","ETHUSD",1769144113763,12.76782733,2982.3,2981.2,11.75374834]
["bitfinex","ETHUSD",1769144114948,12.76782733,2982.3,2981.3,0.03354241]
["bitfinex","ETHUSD",1769144115444,12.76782733,2982.3,2981.2,0.001]
["bitfinex","ETHUSD",1769144115445,13.60613461,2982.2,2981.2,0.001]
["bitfinex","ETHUSD",1769144115651,0.002,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1769144117696,0.002,2981.7,2981.2,11.75474834]
["bitfinex","ETHUSD",1769144122097,0.002,2981.7,2981.2,12.93032317]
["bitfinex","ETHUSD",1769144122296,0.002,2981.7,2981.3,11.75374834]
["bitfinex","ETHUSD",1769144126200,0.002,2981.7,2981.2,1.17657483]
["bitfinex","ETHUSD",1769144127905,0.002,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1769144128702,0.002,2981.7,2981.4,11.75474834]
["bitfinex","ETHUSD",1769144130698,0.002,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1769144135884,0.002,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1769144136584,11.86647073,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1769144136784,1.18664707,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1769144139402,1.18664707,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1769144140226,1.18864707,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1769144141534,0.002,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1769144142410,0.002,2981.6,2981.4,12.61673813]
["bitfinex","ETHUSD",1769144148523,0.002,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1769144154529,0.002,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1769144157349,11.86647073,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1769144158445,1.27069186,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1769144158640,2.10919612,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1769144158848,1.27069186,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1769144161233,2.10919817,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1769144161748,1.27069186,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1769144161927,1.36985221,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1769144163956,1.37185221,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1769144164717,1.37185221,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1769144165358,0.002,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1769144169476,0.002,2981.6,2981.1,11.87492983]
["bitfinex","ETHUSD",1769144170527,0.002,2981.6,2981.2,11.90833563]
["bitfinex","ETHUSD",1769144170725,0.002,2981.6,2981.2,11.87492983]
["bitfinex","ETHUSD",1769144172562,0.002,2981.6,2981.0,11.87592983]
["bitfinex","ETHUSD",1769144172728,0.002,2981.6,2981.0,12.42992983]
["bitfinex","ETHUSD",1769144175458,0.002,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1769144175825,0.002,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1769144187868,0.002,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1769144191451,13.11615554,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1769144191663,1.31161555,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1769144198590,0.84039729,2981.9,2981.0,12.03686096]
["bitfinex","ETHUSD",1769144198784,0.84039729,2981.9,2981.2,12.03586096]
["bitfinex","ETHUSD",1769144198985,0.84039729,2981.9,2981.2,12.03686096]
["bitfinex","ETHUSD",1769144199156,0.002,2981.4,2981.2,12.03686096]
["bitfinex","ETHUSD",1769144199362,0.002,2981.4,2981.2,12.76158804]
["bitfinex","ETHUSD",1769144201395,0.002,2981.4,2981.2,12.03686096]
["bitfinex","ETHUSD",1769144204092,0.002,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1769144208268,0.002,2981.4,2981.2,12.07040449]
["bitfinex","ETHUSD",1769144208467,0.002,2981.4,2981.2,12.03686096]
["bitfinex","ETHUSD",1769144219008,0.002,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1769144223304,0.002,2981.6,2981.2,12.89448149]
["bitfinex","ETHUSD",1769144223511,0.64124572,2982.1,2981.3,11.7232378]
["bitfinex","ETHUSD",1769144223685,0.64124572,2982.1,2981.3,11.68969539]
["bitfinex","ETHUSD",1769144224097,12.64038141,2982.2,2981.3,11.68969539]
["bitfinex","ETHUSD",1769144227011,12.64038141,2982.2,2981.3,11.68859129]
["bitfinex","ETHUSD",1769144227623,1.59935203,2982.1,2981.3,11.68859129]
["bitfinex","ETHUSD",1769144229323,0.83836351,2982.0,2981.3,11.68859129]
["bitfinex","ETHUSD",1769144232132,0.83836351,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1769144234002,0.002,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1769144238019,0.002,2981.9,2981.2,12.14743272]
["bitfinex","ETHUSD",1769144238220,0.002,2981.9,2981.2,13.41767599]
["bitfinex","ETHUSD",1769144239515,0.002,2981.9,2981.4,12.14643272]
["bitfinex","ETHUSD",1769144246159,0.002,2981.7,2981.4,12.14643272]
["bitfinex","ETHUSD",1769144247367,0.002,2982.1,2981.4,12.14643272]
["bitfinex","ETHUSD",1769144247551,0.002,2982.1,2981.6,12.14643272]
["bitfinex","ETHUSD",1769144247751,0.002,2982.1,2981.7,13.39796792]
["bitfinex","ETHUSD",1769144247931,0.002,2982.1,2981.7,1.21799729]
["bitfinex","ETHUSD",1769144248131,0.002,2982.1,2981.8,0.03353678]
["bitfinex","ETHUSD",1769144248376,0.002,2982.1,2981.6,12.14643272]
["bitfinex","ETHUSD",1769144248532,0.002,2982.1,2981.8,12.14643272]
["bitfinex","ETHUSD",1769144248860,0.002,2982.1,2981.6,12.14643272]
["bitfinex","ETHUSD",1769144249068,0.002,2982.1,2981.7,0.554]
["bitfinex","ETHUSD",1769144249989,0.002,2982.1,2981.7,12.70043272]
["bitfinex","ETHUSD",1769144250131,0.002,2982.1,2981.8,13.41647599]
["bitfinex","ETHUSD",1769144250330,0.002,2982.1,2981.8,1.27004327]
["bitfinex","ETHUSD",1769144253848,0.002,2982.1,2981.8,0.554]
["bitfinex","ETHUSD",1769144255561,0.002,2982.1,2981.4,15.95494176]
["bitfinex","ETHUSD",1769144255864,0.002,2982.1,2981.6,0.554]
["bitfinex","ETHUSD",1769144258066,0.002,2981.9,2981.6,0.554]
["bitfinex","ETHUSD",1769144260965,0.002,2981.9,2981.5,1.00663878]
["bitfinex","ETHUSD",1769144261159,0.002,2981.9,2981.6,1.87015805]
["bitfinex","ETHUSD",1769144269579,0.002,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1769144269964,0.002,2981.9,2981.7,0.554]
["bitfinex","ETHUSD",1769144271090,0.002,2981.9,2981.3,3.8]
["bitfinex","ETHUSD",1769144271390,0.002,2981.9,2981.6,0.554]
["bitfinex","ETHUSD",1769144273573,1.18133713,2981.9,2981.6,0.42665826]
["bitfinex","ETHUSD",1769144273746,12.97070842,2981.9,2981.3,3.8]
["bitfinex","ETHUSD",1769144273952,11.79137129,2981.9,2981.3,3.8]
["bitfinex","ETHUSD",1769144274572,0.002,2981.9,2981.3,3.8]
["bitfinex","ETHUSD",1769144274763,0.002,2981.9,2981.3,12.15494176]
["bitfinex","ETHUSD",1769144279189,0.002,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1769144279388,1.17913713,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1769144281406,0.002,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1769144281407,0.002,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1769144283311,0.002,2981.9,2981.5,0.03454016]
["bitfinex","ETHUSD",1769144283712,0.0008959,2982.5,2981.9,11.10149075]
["bitfinex","ETHUSD",1769144283907,0.0008959,2982.7,2982.0,11.10149075]
["bitfinex","ETHUSD",1769144284314,0.0008959,2982.7,2982.2,11.10149075]
["bitfinex","ETHUSD",1769144285384,0.0008959,2982.7,2981.8,10.97328608]
["bitfinex","ETHUSD",1769144285583,0.0008959,2982.7,2981.9,0.554]
["bitfinex","ETHUSD",1769144287076,0.0008959,2982.7,2981.9,0.5528959]
["bitfinex","ETHUSD",1769144287508,0.0008959,2982.7,2981.9,11.52618198]
["bitfinex","ETHUSD",1769144287709,0.0008959,2982.7,2981.9,12.69222009]
["bitfinex","ETHUSD",1769144288686,0.0008959,2982.7,2981.9,12.69332419]
["bitfinex","ETHUSD",1769144290014,11.8386329,2982.7,2981.9,12.13932419]
["bitfinex","ETHUSD",1769144290187,11.8386329,2982.7,2981.7,11.52728608]
["bitfinex","ETHUSD",1769144291594,12.67681262,2982.7,2981.7,11.52728608]
["bitfinex","ETHUSD",1769144292204,12.67681262,2982.7,2981.5,10.97428608]
["bitfinex","ETHUSD",1769144292384,12.67681262,2982.7,2981.6,0.554]
["bitfinex","ETHUSD",1769144292916,12.67681262,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1769144293115,11.839737,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1769144293681,12.67796473,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1769144297216,11.837737,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1769144297798,12.67610567,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1769144298016,11.837737,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1769144299930,0.83844786,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1769144300131,11.837737,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1769144301910,12.67623578,2981.6,2980.7,10.97328608]
["bitfinex","ETHUSD",1769144302116,12.67623578,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1769144302117,13.4407399,2981.5,2980.6,0.001]
["bitfinex","ETHUSD",1769144304022,0.83853223,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1769144304801,0.83853223,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1769144305001,0.002,2981.3,2981.2,0.001]
["bitfinex","ETHUSD",1769144305228,11.839737,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1769144305447,1.03754117,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1769144305827,11.837737,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1769144306233,0.83864475,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1769144306407,12.67638175,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1769144306603,12.67638175,2981.0,2980.1,10.97428608]
["bitfinex","ETHUSD",1769144306817,12.67638175,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1769144306818,13.4407399,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1769144307246,13.4407399,2980.9,2980.1,10.97428608]
["bitfinex","ETHUSD",1769144308339,12.67643801,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1769144313256,12.67643801,2980.8,2979.4,0.001]
["bitfinex","ETHUSD",1769144313257,11.15246832,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1769144313452,1.03754117,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1769144315434,1.87646777,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1769144316022,1.03754117,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1769144316646,1.87647207,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1769144316844,1.87647207,2980.0,2979.5,11.25815854]
["bitfinex","ETHUSD",1769144316845,1.03754117,2980.0,2979.5,11.25815854]
["bitfinex","ETHUSD",1769144317050,0.83886404,2980.3,2979.5,11.25815854]
["bitfinex","ETHUSD",1769144317424,0.83886404,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1769144318360,11.15246832,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1769144318928,0.83892617,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1769144319125,1.19913945,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1769144319758,1.19913945,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1769144322955,2.03810136,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1769144323153,13.19056968,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1769144327937,17.15465261,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1769144328148,1.44140462,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1769144328337,12.59387294,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1769144329168,12.59387294,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1769144329460,12.59387294,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1769144329665,1.19913945,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1769144330455,0.83899815,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1769144330651,0.83897308,2979.9,2979.2,11.25915854]
["bitfinex","ETHUSD",1769144331046,0.8389411,2980.0,2979.2,11.25915854]
["bitfinex","ETHUSD",1769144332166,0.002,2980.1,2979.2,11.25915854]
["bitfinex","ETHUSD",1769144332372,0.84090173,2980.1,2979.2,12.38517439]
["bitfinex","ETHUSD",1769144332661,0.84090173,2980.1,2979.2,11.25915854]
["bitfinex","ETHUSD",1769144334368,0.002,2980.1,2979.2,11.25915854]
["bitfinex","ETHUSD",1769144334554,11.15446832,2980.1,2979.2,11.25915854]
["bitfinex","ETHUSD",1769144337964,0.83892617,2980.0,2979.2,11.25915854]
["bitfinex","ETHUSD",1769144338170,1.53490047,2979.9,2979.2,11.25915854]
["bitfinex","ETHUSD",1769144339978,2.37387712,2979.9,2979.2,11.25915854]
["bitfinex","ETHUSD",1769144340178,13.52634544,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1769144340950,13.52634544,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1769144341151,1.1056436,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1769144342996,1.9446493,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1769144345219,1.1056436,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1769144345704,1.94462994,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1769144346421,13.75801413,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1769144346575,1.53490047,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1769144347274,2.37393028,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1769144349128,2.37393028,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1769144349129,3.96408293,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1769144349316,0.83907737,2979.5,2978.3,11.4258738]
["bitfinex","ETHUSD",1769144349476,0.83907737,2979.5,2977.7,1.18292088]
["bitfinex","ETHUSD",1769144349477,0.51531277,2979.4,2978.5,11.4258738]
["bitfinex","ETHUSD",1769144349676,4.89096821,2979.7,2978.5,11.4258738]
["bitfinex","ETHUSD",1769144349876,0.83903879,2979.6,2978.5,11.4258738]
["bitfinex","ETHUSD",1769144353125,0.83903879,2979.6,2978.8,11.4258738]
["bitfinex","ETHUSD",1769144353325,0.84103879,2979.6,2978.8,11.4258738]
["bitfinex","ETHUSD",1769144355855,0.88795961,2979.6,2978.8,11.4258738]
["bitfinex","ETHUSD",1769144356021,0.57789278,2979.5,2978.8,11.4258738]
["bitfinex","ETHUSD",1769144356221,0.04692082,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1769144356431,11.81338419,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1769144356636,0.57789278,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1769144356852,0.18158198,2979.4,2978.7,11.4268738]
["bitfinex","ETHUSD",1769144358047,0.83912328,2979.3,2978.7,11.4268738]
["bitfinex","ETHUSD",1769144359332,0.83912328,2979.3,2978.7,0.001]
["bitfinex","ETHUSD",1769144359556,0.10199304,2979.4,2978.8,11.4258738]
["bitfinex","ETHUSD",1769144359727,0.002,2979.6,2979.0,11.4258738]
["bitfinex","ETHUSD",1769144365653,0.002,2979.4,2979.0,11.4258738]
["bitfinex","ETHUSD",1769144369964,0.002,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1769144373869,2.0195782,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1769144374868,1.18047454,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1769144376279,0.002,2979.4,2978.9,11.44525129]
["bitfinex","ETHUSD",1769144378193,0.002,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1769144381081,10.94370661,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1769144382347,0.002,2979.4,2978.6,11.44425129]
["bitfinex","ETHUSD",1769144382675,1.09657066,2979.4,2978.6,11.44425129]
["bitfinex","ETHUSD",1769144382875,1.93567144,2979.4,2978.6,11.44425129]
["bitfinex","ETHUSD",1769144383449,11.78280739,2979.4,2978.6,11.44425129]
["bitfinex","ETHUSD",1769144384178,0.002,2979.4,2978.6,11.44425129]
["bitfinex","ETHUSD",1769144388688,0.002,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1769144391500,10.94370661,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1769144392694,10.99062743,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1769144392993,0.83915145,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1769144396703,11.78085806,2979.2,2978.2,11.44425129]
["bitfinex","ETHUSD",1769144400100,3.97198967,2978.9,2978.2,11.44425129]
["bitfinex","ETHUSD",1769144400306,3.97198967,2978.9,2977.5,11.44425129]
["bitfinex","ETHUSD",1769144400602,0.83925579,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1769144400822,1.06469342,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1769144401192,1.06469342,2978.8,2978.4,11.44525129]
["bitfinex","ETHUSD",1769144401407,11.78088622,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1769144403817,11.78088622,2979.1,2978.0,11.2272555]
["bitfinex","ETHUSD",1769144404123,15.45743264,2978.3,2977.2,11.2272555]
["bitfinex","ETHUSD",1769144404488,12.32485729,2978.3,2977.2,11.2272555]
["bitfinex","ETHUSD",1769144404718,0.34996741,2978.5,2977.2,11.2272555]
["bitfinex","ETHUSD",1769144404719,1.23248573,2978.2,2977.2,12.40548105]
["bitfinex","ETHUSD",1769144404920,0.83932048,2978.6,2977.3,11.0919441]
["bitfinex","ETHUSD",1769144405507,0.83930754,2978.7,2977.3,11.0919441]
["bitfinex","ETHUSD",1769144405922,0.83927595,2978.8,2977.3,11.0919441]
["bitfinex","ETHUSD",1769144406620,0.83917961,2979.1,2977.6,11.0919441]
["bitfinex","ETHUSD",1769144406809,0.83917961,2979.1,2977.8,11.0919441]
["bitfinex","ETHUSD",1769144407124,0.41978243,2979.0,2978.0,11.0919441]
["bitfinex","ETHUSD",1769144408534,0.83923595,2978.9,2978.0,11.0919441]
["bitfinex","ETHUSD",1769144408815,1.25900671,2979.0,2978.0,11.0919441]
["bitfinex","ETHUSD",1769144412237,11.79624757,2978.9,2977.4,11.0919441]
["bitfinex","ETHUSD",1769144412406,1.25900671,2979.0,2977.6,11.0919441]
["bitfinex","ETHUSD",1769144412407,13.101773,2978.8,2977.6,11.0919441]
["bitfinex","ETHUSD",1769144412601,13.94104201,2978.8,2977.6,11.0919441]
["bitfinex","ETHUSD",1769144412829,2.14479444,2978.8,2977.6,11.0919441]
["bitfinex","ETHUSD",1769144413030,2.14679444,2978.8,2977.6,11.0919441]
["bitfinex","ETHUSD",1769144413226,0.002,2978.8,2977.6,11.93153748]
["bitfinex","ETHUSD",1769144413424,0.002,2978.8,2977.7,0.03358296]
["bitfinex","ETHUSD",1769144413631,0.002,2978.8,2977.8,11.0919441]
["bitfinex","ETHUSD",1769144413940,0.002,2978.8,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144415332,0.002,2979.0,2978.1,11.0919441]
["bitfinex","ETHUSD",1769144415638,0.002,2979.2,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144418637,0.002,2979.2,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144418638,15.76823724,2978.9,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144418840,11.79624757,2978.9,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144419610,12.63550616,2978.9,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144420242,0.28098229,2978.8,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144420440,0.28098229,2978.7,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144420646,0.28098229,2978.6,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144420831,12.63550616,2978.9,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144421007,1.88021607,2978.8,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144421341,0.28098229,2978.7,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144421542,0.28098229,2978.6,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144421739,2.43851974,2978.8,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144421945,0.28100619,2978.7,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144422246,0.28100619,2978.6,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144422411,0.28100619,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1769144422412,0.28102881,2978.5,2977.5,11.0919441]
["bitfinex","ETHUSD",1769144422612,0.96172135,2978.7,2977.5,11.0919441]
["bitfinex","ETHUSD",1769144422613,0.28102881,2978.4,2977.5,11.0919441]
["bitfinex","ETHUSD",1769144422833,12.75796892,2978.7,2977.7,11.0919441]
["bitfinex","ETHUSD",1769144423034,0.2355703,2979.2,2977.7,11.0919441]
["bitfinex","ETHUSD",1769144423035,0.28102881,2978.6,2977.7,11.0919441]
["bitfinex","ETHUSD",1769144423254,0.83922429,2979.0,2977.7,11.0919441]
["bitfinex","ETHUSD",1769144423550,0.28105506,2978.9,2977.7,11.0919441]
["bitfinex","ETHUSD",1769144423865,0.28105506,2978.8,2977.7,11.0919441]
["bitfinex","ETHUSD",1769144424067,0.28105506,2978.7,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144424221,12.63544903,2979.1,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144424420,0.28108413,2979.0,2977.9,11.0919441]
["bitfinex","ETHUSD",1769144424660,0.28108413,2978.9,2978.1,11.0919441]
["bitfinex","ETHUSD",1769144424951,0.28108413,2978.8,2978.1,11.0919441]
["bitfinex","ETHUSD",1769144425117,0.28108413,2978.7,2978.1,11.0919441]
["bitfinex","ETHUSD",1769144425316,12.63544903,2979.1,2978.1,11.0919441]
["bitfinex","ETHUSD",1769144425551,0.28111584,2979.0,2978.1,11.0919441]
["bitfinex","ETHUSD",1769144425752,0.28111584,2978.9,2978.1,12.32823293]
["bitfinex","ETHUSD",1769144425953,0.28111584,2978.8,2978.1,12.32823293]
["bitfinex","ETHUSD",1769144426158,12.63544903,2979.1,2978.1,12.32823293]
["bitfinex","ETHUSD",1769144426159,0.28111584,2978.7,2978.1,12.32823293]
["bitfinex","ETHUSD",1769144426360,12.63544903,2979.1,2978.1,12.32823293]
["bitfinex","ETHUSD",1769144426557,0.28115059,2979.0,2978.1,12.32823293]
["bitfinex","ETHUSD",1769144426856,0.28115059,2978.9,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144427023,0.28115059,2978.8,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144427227,0.28115059,2978.7,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144427423,11.79624757,2979.1,2978.0,11.0919441]
["bitfinex","ETHUSD",1769144427627,0.28117877,2979.0,2978.0,11.0919441]
["bitfinex","ETHUSD",1769144427828,0.28117877,2978.9,2978.2,11.0919441]
["bitfinex","ETHUSD",1769144428065,0.28117877,2978.8,2978.2,11.0919441]
["bitfinex","ETHUSD",1769144428362,0.83918215,2979.1,2978.2,11.0919441]
["bitfinex","ETHUSD",1769144428667,0.28120573,2979.0,2978.2,11.0919441]
["bitfinex","ETHUSD",1769144428966,0.28120573,2978.9,2978.2,11.0919441]
["bitfinex","ETHUSD",1769144429169,0.28120573,2978.8,2978.2,12.31206795]
["bitfinex","ETHUSD",1769144429337,0.84117041,2979.2,2978.2,11.0919441]
["bitfinex","ETHUSD",1769144429659,0.28122407,2979.1,2978.2,11.0919441]
["bitfinex","ETHUSD",1769144429829,0.28122407,2979.0,2978.2,11.0919441]
["bitfinex","ETHUSD",1769144430029,0.28122407,2978.9,2978.2,11.0919441]
["bitfinex","ETHUSD",1769144430230,0.28122407,2978.8,2978.2,11.0919441]
["bitfinex","ETHUSD",1769144430454,12.63742084,2979.2,2978.3,12.20113851]
["bitfinex","ETHUSD",1769144430661,12.63742084,2979.2,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144430662,0.28122513,2979.1,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144430854,0.28122513,2979.0,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144431065,0.28122513,2978.9,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144431266,0.28122513,2978.8,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144431466,0.84117327,2979.2,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144431645,1.54495791,2979.1,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144431848,0.28121583,2979.0,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144432038,0.28121583,2978.9,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144432234,0.28121583,2978.8,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144432564,1.26374208,2979.1,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144432760,0.49169839,2979.0,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144432965,0.28120713,2978.9,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144433163,0.28120713,2978.8,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144433463,0.21049126,2979.0,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144433974,0.28119898,2978.9,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144434174,0.28119898,2978.8,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144434355,0.21049126,2979.0,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144434540,0.28125335,2978.9,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144434741,0.28125335,2978.8,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144434966,1.26374208,2979.1,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144435173,0.28125335,2979.0,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144435354,0.28125335,2978.9,2978.3,11.0919441]
["bitfinex","ETHUSD",1769144435565,0.20288031,2978.8,2978.0,11.47073165]
["bitfinex","ETHUSD",1769144435866,11.38920587,2979.2,2978.0,11.47073165]
["bitfinex","ETHUSD",1769144436159,12.27528074,2979.2,2978.2,11.47073165]
["bitfinex","ETHUSD",1769144436747,12.27528074,2979.2,2977.9,0.001]
["bitfinex","ETHUSD",1769144436748,11.43412669,2978.8,2977.9,0.001]
["bitfinex","ETHUSD",1769144437348,11.43412669,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1769144438656,12.27339397,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1769144439552,12.27339217,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1769144439870,13.84110687,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1769144440459,13.00184139,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1769144440956,1.61463552,2978.8,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144441142,0.04692082,2978.8,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144441338,0.83923281,2979.0,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144441654,0.83919953,2979.1,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144441849,12.2264054,2979.1,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144443957,0.83919953,2979.1,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144444175,0.42448276,2979.0,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144444546,1.26370179,2979.0,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144445157,12.65090766,2979.0,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144447585,0.29365996,2978.9,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144447763,0.29365996,2978.8,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144447963,0.29365996,2978.7,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144448163,0.29365996,2978.6,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144448376,0.29365996,2978.5,2978.1,12.61900482]
["bitfinex","ETHUSD",1769144448585,0.29369793,2978.4,2978.1,12.61900482]
["bitfinex","ETHUSD",1769144448886,1.26370179,2979.0,2978.1,12.61900482]
["bitfinex","ETHUSD",1769144449052,0.29369793,2978.9,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144449254,0.29369793,2978.8,2978.1,11.47173165]
["bitfinex","ETHUSD",1769144449572,0.29369793,2978.7,2978.3,0.001]
["bitfinex","ETHUSD",1769144449772,0.29369793,2978.6,2978.3,0.001]
["bitfinex","ETHUSD",1769144449974,0.29369793,2978.5,2978.3,0.001]
["bitfinex","ETHUSD",1769144450170,0.29369793,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1769144454860,0.29368062,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1769144462208,0.29368062,2978.4,2978.3,12.9174238]
["bitfinex","ETHUSD",1769144463423,0.29368062,2978.4,2978.3,1.17540216]
["bitfinex","ETHUSD",1769144463624,0.29368062,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1769144463919,0.29368062,2978.4,2978.1,11.19402164]
["bitfinex","ETHUSD",1769144464121,0.29368062,2978.3,2977.7,11.74202164]
["bitfinex","ETHUSD",1769144464326,0.83929369,2978.7,2977.7,11.74202164]
["bitfinex","ETHUSD",1769144464616,0.28608402,2978.6,2977.7,11.74202164]
["bitfinex","ETHUSD",1769144464815,0.28608402,2978.5,2977.9,11.74202164]
["bitfinex","ETHUSD",1769144465008,0.8412775,2978.8,2977.9,11.74202164]
["bitfinex","ETHUSD",1769144465009,0.28608402,2978.4,2977.9,11.74202164]
["bitfinex","ETHUSD",1769144465210,0.28608402,2978.3,2977.9,11.74202164]
["bitfinex","ETHUSD",1769144465411,0.84128133,2978.8,2977.9,11.74202164]
["bitfinex","ETHUSD",1769144465613,0.28612306,2978.7,2977.9,11.74202164]
["bitfinex","ETHUSD",1769144465814,0.28612306,2978.6,2977.9,11.74202164]
["bitfinex","ETHUSD",1769144466014,0.28612306,2978.5,2977.9,11.74202164]
["bitfinex","ETHUSD",1769144466214,0.28612306,2978.4,2977.9,11.74202164]
["bitfinex","ETHUSD",1769144466403,0.28612306,2978.3,2977.9,11.74202164]
["bitfinex","ETHUSD",1769144466602,14.15101576,2978.7,2977.4,11.15707452]
["bitfinex","ETHUSD",1769144466925,12.94380193,2978.6,2977.4,11.15707452]
["bitfinex","ETHUSD",1769144467089,11.99039566,2978.5,2977.4,11.15707452]
["bitfinex","ETHUSD",1769144467295,0.2862279,2978.4,2977.4,11.15707452]
["bitfinex","ETHUSD",1769144467496,0.2862279,2978.3,2977.4,11.15707452]
["bitfinex","ETHUSD",1769144467696,0.2862279,2978.2,2977.4,11.15707452]
["bitfinex","ETHUSD",1769144467917,0.2862279,2978.1,2977.5,12.27278197]
["bitfinex","ETHUSD",1769144468108,12.54352414,2978.5,2977.5,12.27278197]
["bitfinex","ETHUSD",1769144468306,0.30043248,2978.4,2977.5,12.27278197]
["bitfinex","ETHUSD",1769144468507,0.30043248,2978.3,2977.5,12.27278197]
["bitfinex","ETHUSD",1769144468718,0.30043248,2978.2,2977.5,12.27278197]
["bitfinex","ETHUSD",1769144468941,0.30043248,2978.1,2977.6,12.38435272]
["bitfinex","ETHUSD",1769144469133,11.70416776,2978.5,2977.6,12.38435272]
["bitfinex","ETHUSD",1769144469352,0.30041693,2978.4,2977.6,12.38435272]
["bitfinex","ETHUSD",1769144469501,0.30041693,2978.3,2977.6,12.38435272]
["bitfinex","ETHUSD",1769144469705,0.30041693,2978.2,2977.6,12.38435272]
["bitfinex","ETHUSD",1769144469907,0.30041693,2978.1,2977.7,1.23843527]
["bitfinex","ETHUSD",1769144470106,12.54352359,2978.5,2977.7,1.23843527]
["bitfinex","ETHUSD",1769144470344,0.30041416,2978.4,2977.6,11.15707452]
["bitfinex","ETHUSD",1769144470648,0.30041416,2978.3,2977.6,11.15707452]
["bitfinex","ETHUSD",1769144470848,0.30041416,2978.2,2977.6,11.15707452]
["bitfinex","ETHUSD",1769144471013,12.00458192,2978.1,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144471332,13.20504011,2978.0,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144471512,12.00458192,2977.9,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144471714,0.30041416,2977.8,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144471909,12.54370185,2977.9,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144471910,0.30041416,2977.7,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144472110,0.30041416,2977.6,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144472417,0.29998945,2977.5,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144472736,0.29998945,2977.4,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144472908,12.54370185,2977.9,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144473110,12.41124788,2977.8,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144473310,0.29998945,2977.7,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144473503,0.29998945,2977.6,2977.0,11.15707452]
["bitfinex","ETHUSD",1769144473699,0.29998945,2977.5,2976.4,3.97373666]
["bitfinex","ETHUSD",1769144473905,0.29998945,2977.4,2976.5,11.19067102]
["bitfinex","ETHUSD",1769144474141,11.70416776,2977.7,2976.7,11.15707452]
["bitfinex","ETHUSD",1769144474347,0.29977944,2977.6,2976.7,11.15707452]
["bitfinex","ETHUSD",1769144474561,0.29977944,2977.5,2976.7,11.15707452]
["bitfinex","ETHUSD",1769144474765,1.24664826,2977.8,2976.7,11.15707452]
["bitfinex","ETHUSD",1769144474913,0.29964194,2977.7,2976.7,11.15707452]
["bitfinex","ETHUSD",1769144475110,0.29964194,2977.6,2976.7,12.67015564]
["bitfinex","ETHUSD",1769144475425,0.40709067,2977.8,2976.7,12.67015564]
["bitfinex","ETHUSD",1769144475426,0.29964194,2977.5,2977.2,0.001]
["bitfinex","ETHUSD",1769144475748,0.40709067,2977.8,2977.2,0.001]
["bitfinex","ETHUSD",1769144475912,0.29952763,2977.7,2977.2,0.001]
["bitfinex","ETHUSD",1769144476237,0.29952763,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1769144476432,1.24663752,2977.8,2977.2,0.001]
["bitfinex","ETHUSD",1769144476433,0.40709067,2977.8,2977.2,0.001]
["bitfinex","ETHUSD",1769144476736,0.29943843,2977.7,2977.2,0.001]
["bitfinex","ETHUSD",1769144476936,0.29943843,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1769144477252,0.29943843,2977.5,2977.2,0.001]
["bitfinex","ETHUSD",1769144477440,1.24664362,2977.8,2977.2,0.001]
["bitfinex","ETHUSD",1769144477610,1.9302478,2977.7,2977.2,0.001]
["bitfinex","ETHUSD",1769144477937,0.29934827,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1769144478127,0.29934827,2977.5,2977.2,0.001]
["bitfinex","ETHUSD",1769144478323,2.47048264,2977.7,2977.2,0.001]
["bitfinex","ETHUSD",1769144478630,0.29927545,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1769144478831,0.29927545,2977.5,2977.2,0.001]
["bitfinex","ETHUSD",1769144479046,0.52296493,2977.6,2976.9,11.15707452]
["bitfinex","ETHUSD",1769144479234,0.29927545,2977.5,2976.3,11.15707452]
["bitfinex","ETHUSD",1769144479442,12.22713269,2977.6,2976.3,11.15707452]
["bitfinex","ETHUSD",1769144479608,0.29921268,2977.5,2976.3,11.15707452]
["bitfinex","ETHUSD",1769144479934,0.40709067,2977.4,2976.5,11.15707452]
["bitfinex","ETHUSD",1769144481342,12.95092445,2977.4,2976.5,11.15707452]
["bitfinex","ETHUSD",1769144481522,12.11125843,2977.4,2976.5,11.15707452]
["bitfinex","ETHUSD",1769144481718,12.95092338,2977.4,2976.5,11.15707452]
["bitfinex","ETHUSD",1769144482445,0.29903889,2977.3,2976.5,11.15707452]
["bitfinex","ETHUSD",1769144482647,1.24102973,2977.2,2976.5,11.15707452]
["bitfinex","ETHUSD",1769144483006,0.40709067,2977.4,2976.5,11.15707452]
["bitfinex","ETHUSD",1769144483210,0.40373147,2977.4,2976.5,11.15707452]
["bitfinex","ETHUSD",1769144483763,0.40373147,2977.4,2976.6,11.18232302]
["bitfinex","ETHUSD",1769144484053,0.40373147,2977.4,2976.6,11.15707452]
["bitfinex","ETHUSD",1769144484418,0.52296493,2977.6,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144484655,0.83956511,2977.8,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144484856,0.29893598,2977.7,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144485160,0.29893598,2977.6,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144485364,0.83956511,2977.8,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144485568,0.29892964,2977.7,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144485745,0.29892964,2977.6,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144486053,0.83956511,2977.8,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144486212,1.88911148,2977.7,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144486417,0.29892964,2977.6,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144487374,2.42976094,2977.7,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144487579,0.29895011,2977.6,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144487732,2.42976094,2977.7,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144487933,0.002,2977.3,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144488134,0.002,2977.3,2976.8,12.67044648]
["bitfinex","ETHUSD",1769144489974,0.002,2977.3,2976.8,11.15707452]
["bitfinex","ETHUSD",1769144490283,0.002,2977.3,2976.6,11.15707452]
["bitfinex","ETHUSD",1769144490585,0.002,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1769144490786,0.002,2977.3,2976.6,11.15707452]
["bitfinex","ETHUSD",1769144494237,0.002,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1769144494456,0.002,2977.3,2976.6,11.98786453]
["bitfinex","ETHUSD",1769144495381,0.002,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1769144495562,0.29929732,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1769144495763,11.77975425,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1769144495988,11.77775425,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1769144498291,0.29961693,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1769144498483,1.20773712,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1769144499396,12.98549137,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1769144500502,0.29999961,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1769144500677,12.98549137,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1769144500926,0.29999961,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1769144501084,0.29999961,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1769144501255,0.29999961,2976.7,2976.1,0.555]
["bitfinex","ETHUSD",1769144501583,0.29999961,2976.6,2976.1,0.555]
["bitfinex","ETHUSD",1769144501763,1.20777539,2976.8,2976.1,0.555]
["bitfinex","ETHUSD",1769144501971,0.30000329,2976.7,2976.1,0.555]
["bitfinex","ETHUSD",1769144502174,12.98552964,2976.8,2976.1,0.555]
["bitfinex","ETHUSD",1769144502375,0.29999749,2976.7,2976.1,0.555]
["bitfinex","ETHUSD",1769144502704,0.29999749,2976.6,2976.1,0.555]
["bitfinex","ETHUSD",1769144502863,12.98552964,2976.8,2976.1,0.555]
["bitfinex","ETHUSD",1769144503065,0.29999749,2976.7,2976.1,0.555]
["bitfinex","ETHUSD",1769144503264,0.29999749,2976.6,2976.1,0.555]
["bitfinex","ETHUSD",1769144503461,12.98552964,2976.8,2975.8,3.97664511]
["bitfinex","ETHUSD",1769144503805,0.29995417,2976.7,2975.9,11.59010002]
["bitfinex","ETHUSD",1769144504007,0.29995417,2976.6,2975.9,11.59010002]
["bitfinex","ETHUSD",1769144504164,0.83973542,2977.2,2975.9,11.59010002]
["bitfinex","ETHUSD",1769144504474,0.29991436,2977.1,2975.9,11.59010002]
["bitfinex","ETHUSD",1769144504669,0.29991436,2977.0,2975.9,11.59010002]
["bitfinex","ETHUSD",1769144505006,0.29991436,2976.9,2976.1,11.59010002]
["bitfinex","ETHUSD",1769144505203,12.61946264,2977.3,2976.1,11.59010002]
["bitfinex","ETHUSD",1769144505204,0.29991436,2976.8,2976.1,11.59010002]
["bitfinex","ETHUSD",1769144505407,11.77975425,2977.3,2976.1,11.59010002]
["bitfinex","ETHUSD",1769144505609,0.29204733,2977.2,2976.1,11.59010002]
["bitfinex","ETHUSD",1769144505794,0.29204733,2977.1,2976.1,11.59010002]
["bitfinex","ETHUSD",1769144505993,0.29204733,2977.0,2976.3,11.59010002]
["bitfinex","ETHUSD",1769144506201,0.29204733,2976.9,2976.3,11.59010002]
["bitfinex","ETHUSD",1769144506368,12.61945229,2977.3,2976.4,0.0083994]
["bitfinex","ETHUSD",1769144506369,0.29204733,2976.8,2976.4,0.0083994]
["bitfinex","ETHUSD",1769144506569,11.77975425,2977.3,2976.5,11.59010002]
["bitfinex","ETHUSD",1769144506769,0.29205381,2977.2,2976.5,11.59010002]
["bitfinex","ETHUSD",1769144506971,1.49923462,2977.1,2976.5,11.59010002]
["bitfinex","ETHUSD",1769144507175,0.29205381,2977.0,2976.5,11.59010002]
["bitfinex","ETHUSD",1769144507371,0.29205381,2976.9,2976.5,11.59010002]
["bitfinex","ETHUSD",1769144507695,0.29205381,2976.8,2976.5,11.59010002]
["bitfinex","ETHUSD",1769144507898,0.002,2977.3,2976.6,11.59010002]
["bitfinex","ETHUSD",1769144508103,0.29205524,2977.2,2976.6,11.59010002]
["bitfinex","ETHUSD",1769144508283,1.26414322,2977.3,2976.8,11.59010002]
["bitfinex","ETHUSD",1769144508284,0.002,2977.3,2976.8,11.59010002]
["bitfinex","ETHUSD",1769144513089,0.002,2977.3,2976.8,11.59110002]
["bitfinex","ETHUSD",1769144514326,0.002,2977.3,2977.0,11.59010002]
["bitfinex","ETHUSD",1769144514478,0.002,2977.5,2977.1,11.59010002]
["bitfinex","ETHUSD",1769144514814,12.61719557,2978.2,2977.1,1.15901]
["bitfinex","ETHUSD",1769144514815,11.77775425,2978.2,2977.1,1.15901]
["bitfinex","ETHUSD",1769144515025,11.77775425,2978.2,2977.0,3.97664511]
["bitfinex","ETHUSD",1769144515026,11.77775425,2978.2,2977.2,11.59010002]
["bitfinex","ETHUSD",1769144517223,0.002,2978.4,2977.2,12.42981444]
["bitfinex","ETHUSD",1769144517625,0.002,2978.4,2977.2,11.59010002]
["bitfinex","ETHUSD",1769144517826,0.002,2978.4,2977.4,11.59010002]
["bitfinex","ETHUSD",1769144520296,0.28386059,2978.3,2977.4,11.59010002]
["bitfinex","ETHUSD",1769144520494,0.002,2978.4,2977.6,11.59010002]
["bitfinex","ETHUSD",1769144522093,11.08199054,2978.4,2977.6,11.59010002]
["bitfinex","ETHUSD",1769144524395,11.08199054,2978.4,2977.5,1.15901]
["bitfinex","ETHUSD",1769144525304,0.002,2978.2,2977.5,1.15901]
["bitfinex","ETHUSD",1769144525505,0.002,2978.2,2977.6,1.286308]
["bitfinex","ETHUSD",1769144527700,0.002,2978.2,2977.6,12.56866254]
["bitfinex","ETHUSD",1769144528732,0.002,2978.2,2977.6,1.286308]
["bitfinex","ETHUSD",1769144531906,0.002,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144532835,11.02424599,2978.2,2977.3,11.28235454]
["bitfinex","ETHUSD",1769144534241,11.02424599,2978.2,2977.0,12.12312355]
["bitfinex","ETHUSD",1769144534421,11.02424599,2978.2,2977.1,11.31594427]
["bitfinex","ETHUSD",1769144534605,11.02424599,2978.2,2977.1,11.28235454]
["bitfinex","ETHUSD",1769144534801,11.02424599,2978.2,2977.2,12.44427859]
["bitfinex","ETHUSD",1769144535005,11.02424599,2978.2,2977.2,12.41068999]
["bitfinex","ETHUSD",1769144536120,11.86368544,2978.2,2977.2,12.41068999]
["bitfinex","ETHUSD",1769144536437,11.86368544,2978.2,2977.0,11.28335454]
["bitfinex","ETHUSD",1769144536438,11.02224599,2978.0,2977.0,11.28335454]
["bitfinex","ETHUSD",1769144538115,11.86174491,2978.0,2977.0,11.28335454]
["bitfinex","ETHUSD",1769144538318,11.30634447,2977.9,2977.0,11.28335454]
["bitfinex","ETHUSD",1769144538521,11.02224599,2977.9,2977.0,11.28335454]
["bitfinex","ETHUSD",1769144539837,0.002,2978.2,2977.3,11.28235454]
["bitfinex","ETHUSD",1769144540015,0.28415122,2978.1,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144540215,0.28415122,2978.0,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144540420,0.28415122,2977.9,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144540622,0.002,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144540819,0.28420741,2978.1,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144541043,0.28420741,2978.0,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144541337,0.28420741,2977.9,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144541542,0.84143787,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144541742,0.28427114,2978.1,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144541924,0.28427114,2978.0,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144542122,1.26153336,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144542123,0.28427114,2977.9,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144542323,1.26153336,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144542526,0.28431869,2978.1,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144542750,0.28431869,2978.0,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144542918,0.28431869,2977.9,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144543119,0.42209549,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144543325,0.28437338,2978.1,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144543653,0.28437338,2978.0,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144543953,0.28437338,2977.9,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144544150,0.42209549,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144544320,0.28445345,2978.1,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144544523,0.28445345,2978.0,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144544721,0.28445345,2977.9,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144544931,1.26154596,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144545122,0.28445345,2978.1,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144545437,0.28445345,2978.0,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144545646,1.26153786,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144545647,0.28445345,2977.9,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144545850,0.002,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144546020,0.28445807,2978.1,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144546220,0.28445807,2978.0,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144546420,0.28445807,2977.9,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144546642,0.84144734,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144546819,0.28446211,2978.1,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144547023,0.28446211,2978.0,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144547231,0.28446211,2977.9,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144547432,0.84144139,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144547642,0.28446652,2978.1,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144547847,0.28446652,2978.0,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144548043,0.28446652,2977.9,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144548254,1.26154123,2978.2,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144548438,0.002,2977.7,2977.5,11.28235454]
["bitfinex","ETHUSD",1769144548641,0.002,2977.7,2977.5,12.41058999]
["bitfinex","ETHUSD",1769144549244,0.002,2978.2,2977.5,12.41058999]
["bitfinex","ETHUSD",1769144549429,0.28447283,2978.1,2977.5,12.41058999]
["bitfinex","ETHUSD",1769144549754,0.002,2978.2,2977.5,12.41058999]
["bitfinex","ETHUSD",1769144549934,0.28447283,2978.1,2977.5,12.41058999]
["bitfinex","ETHUSD",1769144550134,0.002,2978.2,2977.7,11.64941677]
["bitfinex","ETHUSD",1769144550334,0.28448234,2978.1,2977.7,11.64941677]
["bitfinex","ETHUSD",1769144550534,0.002,2978.2,2977.7,11.64941677]
["bitfinex","ETHUSD",1769144550852,0.28448234,2978.1,2977.7,11.64941677]
["bitfinex","ETHUSD",1769144551055,0.002,2978.2,2977.7,11.64941677]
["bitfinex","ETHUSD",1769144551256,0.28447993,2978.1,2977.7,11.64941677]
["bitfinex","ETHUSD",1769144551446,0.002,2978.2,2977.7,11.64941677]
["bitfinex","ETHUSD",1769144551752,0.2844892,2978.1,2977.7,11.64941677]
["bitfinex","ETHUSD",1769144552066,0.002,2978.2,2977.7,11.64941677]
["bitfinex","ETHUSD",1769144552357,0.2844892,2978.1,2977.7,11.64941677]
["bitfinex","ETHUSD",1769144552544,0.002,2978.2,2977.7,12.50745812]
["bitfinex","ETHUSD",1769144552841,0.28450376,2978.1,2977.7,12.50745812]
["bitfinex","ETHUSD",1769144553156,0.002,2978.2,2977.7,12.50745812]
["bitfinex","ETHUSD",1769144553327,0.28451961,2978.1,2977.7,12.50745812]
["bitfinex","ETHUSD",1769144553531,0.84143989,2978.2,2977.7,0.85804135]
["bitfinex","ETHUSD",1769144553838,0.28451961,2978.1,2977.3,11.7957377]
["bitfinex","ETHUSD",1769144554138,0.28451961,2978.0,2977.3,11.7957377]
["bitfinex","ETHUSD",1769144554454,0.84143989,2978.2,2977.3,11.7957377]
["bitfinex","ETHUSD",1769144555529,0.002,2978.2,2977.3,11.7957377]
["bitfinex","ETHUSD",1769144555727,0.002,2978.2,2977.4,12.97541147]
["bitfinex","ETHUSD",1769144556124,0.28453915,2978.1,2977.4,12.97541147]
["bitfinex","ETHUSD",1769144556324,0.28453915,2978.0,2977.4,12.97541147]
["bitfinex","ETHUSD",1769144556649,0.002,2978.2,2977.4,12.97541147]
["bitfinex","ETHUSD",1769144556849,11.45665622,2978.1,2977.2,11.7967377]
["bitfinex","ETHUSD",1769144557030,0.28456155,2978.0,2977.2,11.7967377]
["bitfinex","ETHUSD",1769144557230,0.28456155,2977.9,2977.2,11.7967377]
["bitfinex","ETHUSD",1769144557547,0.83948959,2978.0,2977.2,11.7967377]
["bitfinex","ETHUSD",1769144557855,0.28458824,2977.9,2977.2,11.7967377]
["bitfinex","ETHUSD",1769144558057,11.17209467,2978.1,2977.3,13.35541147]
["bitfinex","ETHUSD",1769144558262,0.28458824,2978.0,2977.3,13.35541147]
["bitfinex","ETHUSD",1769144558439,0.28458824,2977.9,2977.3,13.35541147]
["bitfinex","ETHUSD",1769144558754,11.17209467,2978.1,2977.3,13.35541147]
["bitfinex","ETHUSD",1769144558948,0.28462028,2978.0,2977.3,13.35541147]
["bitfinex","ETHUSD",1769144559169,0.28462028,2977.9,2977.3,13.35541147]
["bitfinex","ETHUSD",1769144559335,12.01157391,2978.1,2977.3,13.35541147]
["bitfinex","ETHUSD",1769144559530,0.2846371,2978.0,2977.3,11.7957377]
["bitfinex","ETHUSD",1769144559745,13.54869558,2978.1,2977.3,11.7957377]
["bitfinex","ETHUSD",1769144559746,0.2846371,2977.9,2977.3,11.7957377]
["bitfinex","ETHUSD",1769144560062,12.01157391,2978.1,2977.3,11.7957377]
["bitfinex","ETHUSD",1769144560359,0.2846371,2978.0,2977.3,11.7957377]
["bitfinex","ETHUSD",1769144560656,0.2846371,2977.9,2977.3,11.7957377]
["bitfinex","ETHUSD",1769144560985,0.83947924,2978.1,2977.3,12.97541147]
["bitfinex","ETHUSD",1769144561158,0.28465563,2978.0,2977.3,12.97541147]
["bitfinex","ETHUSD",1769144561458,0.28465563,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1769144561625,0.002,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1769144561826,0.28468656,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1769144562027,0.002,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1769144562225,0.28468656,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1769144562429,0.002,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1769144562630,11.45680879,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1769144562831,12.60268967,2977.8,2977.2,0.001]
["bitfinex","ETHUSD",1769144563056,0.28471412,2977.7,2977.2,0.001]
["bitfinex","ETHUSD",1769144563356,0.28471412,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1769144563562,0.28471412,2977.5,2977.2,0.001]
["bitfinex","ETHUSD",1769144563763,0.28471412,2977.4,2977.2,0.001]
["bitfinex","ETHUSD",1769144564060,0.83961191,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1769144564260,0.2846465,2977.5,2977.2,0.001]
["bitfinex","ETHUSD",1769144564562,0.2846465,2977.4,2977.2,0.001]
["bitfinex","ETHUSD",1769144564742,0.83961191,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1769144564942,0.28458777,2977.5,2977.2,0.001]
["bitfinex","ETHUSD",1769144565143,0.28458777,2977.4,2977.2,0.001]
["bitfinex","ETHUSD",1769144565350,12.01170658,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1769144565547,12.86835404,2977.5,2976.7,0.555]
["bitfinex","ETHUSD",1769144565745,0.83968696,2977.3,2976.7,0.555]
["bitfinex","ETHUSD",1769144566354,0.83967737,2977.4,2976.7,0.555]
["bitfinex","ETHUSD",1769144566641,0.28445304,2977.3,2976.8,11.7957377]
["bitfinex","ETHUSD",1769144566962,3.35814572,2977.9,2977.0,11.7957377]
["bitfinex","ETHUSD",1769144567157,0.41996635,2977.8,2977.1,11.82932743]
["bitfinex","ETHUSD",1769144567339,0.41996635,2977.8,2977.1,11.7957377]
["bitfinex","ETHUSD",1769144568040,0.83957416,2977.7,2976.9,11.7957377]
["bitfinex","ETHUSD",1769144568763,12.01166883,2977.7,2976.7,0.555]
["bitfinex","ETHUSD",1769144568963,11.17209467,2977.5,2976.7,0.555]
["bitfinex","ETHUSD",1769144569870,0.83965876,2977.4,2976.5,11.7957377]
["bitfinex","ETHUSD",1769144570573,0.83965876,2977.4,2976.6,11.82933307]
["bitfinex","ETHUSD",1769144570752,0.83965876,2977.4,2976.6,11.7957377]
["bitfinex","ETHUSD",1769144570954,0.83965876,2977.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1769144571162,1.39360825,2977.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1769144572454,1.39360825,2977.4,2976.6,11.7957377]
["bitfinex","ETHUSD",1769144573676,1.39360825,2977.4,2976.7,0.001]
["bitfinex","ETHUSD",1769144577395,11.17209467,2976.9,2975.9,0.555]
["bitfinex","ETHUSD",1769144577547,15.14662246,2976.7,2975.9,0.555]
["bitfinex","ETHUSD",1769144577748,11.17209467,2976.6,2975.9,0.555]
["bitfinex","ETHUSD",1769144578948,0.83991264,2976.5,2975.9,0.555]
["bitfinex","ETHUSD",1769144581003,11.17209467,2976.5,2975.9,0.555]
["bitfinex","ETHUSD",1769144581450,11.17209467,2976.5,2975.6,11.7957377]
["bitfinex","ETHUSD",1769144581651,1.45317453,2976.4,2975.6,11.7957377]
["bitfinex","ETHUSD",1769144583089,11.65914475,2976.3,2975.0,11.33004102]
["bitfinex","ETHUSD",1769144583289,11.65914475,2976.3,2975.2,11.33004102]
["bitfinex","ETHUSD",1769144584588,11.09501046,2976.2,2975.2,11.33004102]
["bitfinex","ETHUSD",1769144584755,10.81917567,2976.2,2975.2,11.33004102]
["bitfinex","ETHUSD",1769144584955,12.18488447,2976.1,2975.2,11.33004102]
["bitfinex","ETHUSD",1769144585183,1.55449866,2976.0,2975.2,11.33004102]
["bitfinex","ETHUSD",1769144586669,12.8993576,2976.0,2975.2,11.33004102]
["bitfinex","ETHUSD",1769144587069,0.84008199,2975.9,2975.2,11.33004102]
["bitfinex","ETHUSD",1769144587480,0.84008199,2975.9,2974.7,10.82628473]
["bitfinex","ETHUSD",1769144590363,12.18492867,2976.0,2974.9,10.82628473]
["bitfinex","ETHUSD",1769144590694,12.18492867,2976.0,2975.0,12.33997942]
["bitfinex","ETHUSD",1769144591006,12.18492867,2976.0,2975.0,12.30636598]
["bitfinex","ETHUSD",1769144591189,12.18492867,2976.0,2974.8,10.82628473]
["bitfinex","ETHUSD",1769144591981,12.23184949,2976.0,2974.8,10.82628473]
["bitfinex","ETHUSD",1769144592184,0.04692082,2975.8,2974.8,10.82628473]
["bitfinex","ETHUSD",1769144592394,12.18499739,2975.7,2974.6,11.38128473]
["bitfinex","ETHUSD",1769144592760,0.04692082,2975.6,2974.6,11.38128473]
["bitfinex","ETHUSD",1769144592964,0.04692082,2975.6,2974.6,12.5194132]
["bitfinex","ETHUSD",1769144592965,1.6108601,2975.6,2974.6,12.5194132]
["bitfinex","ETHUSD",1769144593385,1.6108601,2975.6,2974.7,10.85990156]
["bitfinex","ETHUSD",1769144593561,11.34485894,2975.5,2974.6,1.13812847]
["bitfinex","ETHUSD",1769144594063,0.04692082,2975.4,2974.6,10.82628473]
["bitfinex","ETHUSD",1769144594264,2.40411244,2975.6,2974.6,10.82628473]
["bitfinex","ETHUSD",1769144594466,0.84017316,2975.6,2974.6,10.82628473]
["bitfinex","ETHUSD",1769144596065,0.84017316,2975.6,2974.8,10.82628473]
["bitfinex","ETHUSD",1769144596601,0.84008199,2975.9,2974.8,10.82628473]
["bitfinex","ETHUSD",1769144597701,12.18494093,2975.9,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144598210,11.39177976,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1769144598368,1.22318617,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1769144598568,12.23194644,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1769144603299,0.84016668,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1769144603526,0.84016668,2975.6,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144606205,0.2762803,2975.5,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144606401,0.84016668,2975.6,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144606608,0.2762803,2975.5,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144606807,1.38725446,2975.6,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144607008,0.2762803,2975.5,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144607209,1.38725446,2975.6,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144607415,0.27651678,2975.5,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144607638,0.84016668,2975.6,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144607805,0.27651678,2975.5,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144608102,1.05119405,2975.6,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144608303,0.27651678,2975.5,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144608519,0.27651678,2975.4,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144608837,1.09811487,2975.6,2975.0,10.82728473]
["bitfinex","ETHUSD",1769144609127,0.89169575,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1769144609309,0.8402514,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1769144610833,0.88717222,2975.3,2974.2,10.82628473]
["bitfinex","ETHUSD",1769144611053,0.27665377,2975.2,2974.2,10.82628473]
["bitfinex","ETHUSD",1769144611234,0.88717222,2975.3,2974.2,10.82628473]
["bitfinex","ETHUSD",1769144611405,0.83191807,2975.2,2974.2,11.64744131]
["bitfinex","ETHUSD",1769144611606,0.55518561,2975.2,2974.2,11.64744131]
["bitfinex","ETHUSD",1769144612039,11.34485894,2975.4,2974.4,11.6967734]
["bitfinex","ETHUSD",1769144612217,0.27673246,2975.3,2974.6,11.6967734]
["bitfinex","ETHUSD",1769144612422,0.27673246,2975.2,2974.6,11.6967734]
["bitfinex","ETHUSD",1769144612630,12.18508319,2975.4,2974.6,11.6967734]
["bitfinex","ETHUSD",1769144612836,1.88824433,2975.3,2974.6,11.6967734]
["bitfinex","ETHUSD",1769144613033,0.27683713,2975.2,2974.6,11.6967734]
["bitfinex","ETHUSD",1769144613338,0.27688206,2975.1,2974.6,11.6967734]
["bitfinex","ETHUSD",1769144613529,0.84030035,2975.2,2974.6,11.6967734]
["bitfinex","ETHUSD",1769144613729,0.27688206,2975.1,2974.6,11.6967734]
["bitfinex","ETHUSD",1769144613906,0.84030035,2975.2,2974.6,11.6967734]
["bitfinex","ETHUSD",1769144614110,0.27688206,2975.1,2974.6,11.6967734]
["bitfinex","ETHUSD",1769144614334,0.84030035,2975.2,2974.6,11.6967734]
["bitfinex","ETHUSD",1769144614637,0.27693314,2975.1,2973.8,11.6967734]
["bitfinex","ETHUSD",1769144614803,0.27693314,2975.0,2974.0,11.6967734]
["bitfinex","ETHUSD",1769144615008,0.84030035,2975.2,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144615243,0.27693314,2975.1,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144615416,1.11728476,2975.0,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144615622,0.27693314,2974.9,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144615822,2.47604165,2975.0,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144616142,0.27692524,2974.9,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144616320,1.63569003,2975.0,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144616516,0.27692566,2974.9,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144616728,1.63569003,2975.0,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144616928,0.27692566,2974.9,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144617134,3.407942,2975.3,2974.2,12.86645074]
["bitfinex","ETHUSD",1769144617334,0.27693368,2975.2,2974.2,12.86645074]
["bitfinex","ETHUSD",1769144617528,1.11724282,2975.1,2974.2,12.86645074]
["bitfinex","ETHUSD",1769144617734,0.27693368,2975.0,2974.2,12.86645074]
["bitfinex","ETHUSD",1769144617933,0.27693368,2974.9,2974.2,12.86645074]
["bitfinex","ETHUSD",1769144618130,0.84030914,2975.1,2974.2,12.86645074]
["bitfinex","ETHUSD",1769144618336,0.69709445,2975.0,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144618532,0.27695002,2974.9,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144618817,0.42014443,2975.0,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144619018,0.27695002,2974.9,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144619328,0.42014443,2975.0,2974.2,11.6967734]
["bitfinex","ETHUSD",1769144619528,0.27697379,2974.9,2974.2,12.4660212]
["bitfinex","ETHUSD",1769144619728,0.84013845,2975.7,2974.2,12.4660212]
["bitfinex","ETHUSD",1769144619933,0.32389461,2975.6,2974.4,11.6967734]
["bitfinex","ETHUSD",1769144620134,0.27697379,2975.5,2974.4,11.6967734]
["bitfinex","ETHUSD",1769144620439,0.27697379,2975.4,2974.4,11.6967734]
["bitfinex","ETHUSD",1769144620639,0.27697379,2975.3,2974.4,12.94337552]
["bitfinex","ETHUSD",1769144620942,0.27697379,2975.2,2974.4,12.94337552]
["bitfinex","ETHUSD",1769144621140,0.002,2974.8,2974.4,12.94337552]
["bitfinex","ETHUSD",1769144621940,0.84019492,2975.5,2974.5,11.6967734]
["bitfinex","ETHUSD",1769144622239,0.04692082,2975.4,2974.5,11.6967734]
["bitfinex","ETHUSD",1769144622443,0.27710178,2975.3,2974.5,12.99111095]
["bitfinex","ETHUSD",1769144622644,0.27710178,2975.2,2974.5,12.99111095]
["bitfinex","ETHUSD",1769144622826,0.27710178,2975.1,2974.5,12.99111095]
["bitfinex","ETHUSD",1769144623026,0.27710178,2975.0,2974.5,12.99111095]
["bitfinex","ETHUSD",1769144623335,0.27710178,2974.9,2974.5,12.99111095]
["bitfinex","ETHUSD",1769144623643,0.27710178,2974.9,2974.2,0.7702478]
["bitfinex","ETHUSD",1769144623644,0.04692082,2975.4,2974.7,11.6967734]
["bitfinex","ETHUSD",1769144623846,1.11735862,2975.3,2974.7,11.6967734]
["bitfinex","ETHUSD",1769144624042,0.27710543,2975.2,2974.7,11.6967734]
["bitfinex","ETHUSD",1769144624345,0.27710543,2975.1,2974.7,11.6967734]
["bitfinex","ETHUSD",1769144624548,0.27710543,2975.0,2974.7,11.6967734]
["bitfinex","ETHUSD",1769144624715,0.84027496,2975.3,2974.7,12.99636185]
["bitfinex","ETHUSD",1769144624716,0.27710543,2974.9,2974.7,12.99636185]
["bitfinex","ETHUSD",1769144625047,0.84027496,2975.3,2974.7,11.6967734]
["bitfinex","ETHUSD",1769144625229,0.27709975,2975.2,2974.7,11.6967734]
["bitfinex","ETHUSD",1769144625430,0.27709975,2975.1,2974.7,11.6967734]
["bitfinex","ETHUSD",1769144625742,0.27709975,2975.0,2974.3,11.6967734]
["bitfinex","ETHUSD",1769144625913,0.27709975,2974.9,2974.5,11.6967734]
["bitfinex","ETHUSD",1769144626115,0.84026764,2975.3,2974.6,12.86981276]
["bitfinex","ETHUSD",1769144626346,0.27709811,2975.2,2974.6,12.86981276]
["bitfinex","ETHUSD",1769144626648,0.27709811,2975.1,2974.6,12.86981276]
["bitfinex","ETHUSD",1769144626945,0.27709811,2975.0,2974.6,12.86981276]
["bitfinex","ETHUSD",1769144627127,0.27709811,2974.9,2974.6,12.86981276]
["bitfinex","ETHUSD",1769144627327,0.84026764,2975.3,2974.6,12.86981276]
["bitfinex","ETHUSD",1769144627639,0.27710077,2975.2,2974.6,12.86981276]
["bitfinex","ETHUSD",1769144627945,0.27710077,2975.1,2974.6,12.86981276]
["bitfinex","ETHUSD",1769144628147,0.27710077,2975.0,2974.7,12.98375468]
["bitfinex","ETHUSD",1769144628354,0.8401959,2975.5,2974.7,12.98375468]
["bitfinex","ETHUSD",1769144628844,11.92536863,2975.4,2974.7,1.28698128]
["bitfinex","ETHUSD",1769144629022,11.92536863,2975.4,2974.5,11.6967734]
["bitfinex","ETHUSD",1769144629347,0.42062056,2976.1,2974.7,11.6967734]
["bitfinex","ETHUSD",1769144629348,0.84015693,2975.7,2974.7,11.6967734]
["bitfinex","ETHUSD",1769144629547,11.87844781,2976.0,2974.7,11.6967734]
["bitfinex","ETHUSD",1769144629548,0.88700281,2975.9,2974.9,11.6967734]
["bitfinex","ETHUSD",1769144631920,0.88700281,2975.9,2975.0,0.03361344]
["bitfinex","ETHUSD",1769144632147,0.88700281,2975.9,2975.1,11.6967734]
["bitfinex","ETHUSD",1769144633024,2.50427183,2975.9,2975.1,11.6967734]
["bitfinex","ETHUSD",1769144633753,0.002,2975.7,2975.1,11.6967734]
["bitfinex","ETHUSD",1769144633951,11.92536863,2975.6,2974.3,11.6967734]
["bitfinex","ETHUSD",1769144634149,0.04692082,2975.1,2974.2,12.4670212]
["bitfinex","ETHUSD",1769144634319,0.04692082,2975.4,2974.4,11.6967734]
["bitfinex","ETHUSD",1769144635729,0.88905927,2975.7,2974.4,11.6967734]
["bitfinex","ETHUSD",1769144635944,0.88905927,2975.7,2974.5,0.03361909]
["bitfinex","ETHUSD",1769144636144,0.88905927,2975.7,2974.6,11.6967734]
["bitfinex","ETHUSD",1769144636456,2.50673489,2975.7,2974.8,11.6967734]
["bitfinex","ETHUSD",1769144636641,2.50673489,2975.7,2974.9,11.73038797]
["bitfinex","ETHUSD",1769144636841,2.50673489,2975.7,2974.9,11.6967734]
["bitfinex","ETHUSD",1769144637839,2.50673489,2975.7,2975.0,0.03361344]
["bitfinex","ETHUSD",1769144638034,2.50673504,2975.7,2975.0,0.03361344]
["bitfinex","ETHUSD",1769144638234,0.93992031,2975.6,2975.0,0.03361344]
["bitfinex","ETHUSD",1769144640345,0.93992031,2975.6,2974.9,11.6967734]
["bitfinex","ETHUSD",1769144640756,0.002,2975.7,2974.9,11.6967734]
["bitfinex","ETHUSD",1769144640958,0.002,2975.7,2975.0,11.6967734]
["bitfinex","ETHUSD",1769144641628,0.002,2975.7,2975.1,11.6967734]
["bitfinex","ETHUSD",1769144642125,0.04692082,2975.6,2974.7,1.17303925]
["bitfinex","ETHUSD",1769144642330,0.04692082,2975.6,2974.5,11.32496996]
["bitfinex","ETHUSD",1769144642568,0.04692082,2975.6,2974.7,11.32496996]
["bitfinex","ETHUSD",1769144644354,0.002,2975.7,2974.8,0.0336157]
["bitfinex","ETHUSD",1769144644555,0.002,2975.7,2974.9,11.32496996]
["bitfinex","ETHUSD",1769144645038,0.002,2975.7,2975.0,11.62618852]
["bitfinex","ETHUSD",1769144645235,0.002,2975.7,2975.1,1.16261885]
["bitfinex","ETHUSD",1769144645457,0.002,2975.7,2975.2,0.03361118]
["bitfinex","ETHUSD",1769144645639,0.002,2975.7,2975.1,12.75519393]
["bitfinex","ETHUSD",1769144645840,0.002,2975.7,2975.2,0.03361118]
["bitfinex","ETHUSD",1769144647863,0.002,2975.7,2975.2,11.62618626]
["bitfinex","ETHUSD",1769144648069,0.002,2975.7,2975.2,12.87145559]
["bitfinex","ETHUSD",1769144652949,0.002,2975.7,2975.2,1.27888051]
["bitfinex","ETHUSD",1769144658065,0.002,2975.5,2975.2,1.27888051]
["bitfinex","ETHUSD",1769144659590,0.002,2975.5,2974.8,3.8]
["bitfinex","ETHUSD",1769144659591,11.44355097,2975.5,2974.8,3.8]
["bitfinex","ETHUSD",1769144663607,12.283758,2975.5,2974.8,3.8]
["bitfinex","ETHUSD",1769144664160,11.44355097,2975.5,2974.5,11.59257508]
["bitfinex","ETHUSD",1769144664372,1.235265,2975.5,2974.5,12.8765028]
["bitfinex","ETHUSD",1769144665379,1.28218582,2975.5,2974.5,12.8765028]
["bitfinex","ETHUSD",1769144665604,2.12238575,2975.5,2974.5,12.8765028]
["bitfinex","ETHUSD",1769144666784,13.56393672,2975.5,2974.5,12.8765028]
["bitfinex","ETHUSD",1769144667368,13.56393672,2975.5,2974.3,1.24670212]
["bitfinex","ETHUSD",1769144667604,13.56393672,2975.5,2974.3,12.8392772]
["bitfinex","ETHUSD",1769144668109,13.56393672,2975.5,2974.4,0.03362022]
["bitfinex","ETHUSD",1769144668702,13.56393672,2975.5,2974.3,12.8392772]
["bitfinex","ETHUSD",1769144668703,11.44155097,2975.2,2974.3,12.8392772]
["bitfinex","ETHUSD",1769144670184,11.44155097,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1769144671129,12.58570607,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1769144673901,13.42598572,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1769144675217,12.58570607,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1769144676683,13.42599379,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1769144677216,12.58570607,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1769144677381,1.34728979,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1769144677775,0.04692082,2975.3,2974.5,11.64930276]
["bitfinex","ETHUSD",1769144677982,0.88913357,2975.5,2974.5,11.64930276]
["bitfinex","ETHUSD",1769144680596,0.84221275,2975.5,2974.5,11.64930276]
["bitfinex","ETHUSD",1769144680801,0.88913357,2975.5,2974.5,11.64930276]
["bitfinex","ETHUSD",1769144683503,0.88913357,2975.5,2974.7,0.001]
["bitfinex","ETHUSD",1769144683825,0.002,2975.3,2974.7,0.001]
["bitfinex","ETHUSD",1769144684031,0.002,2975.3,2974.7,11.64930276]
["bitfinex","ETHUSD",1769144691808,0.002,2975.3,2974.7,0.001]
["bitfinex","ETHUSD",1769144694653,11.50031586,2975.3,2974.7,0.001]
["bitfinex","ETHUSD",1769144696615,0.84027964,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1769144696837,0.002,2975.1,2974.7,0.001]
["bitfinex","ETHUSD",1769144697730,0.002,2975.1,2974.8,11.64830276]
["bitfinex","ETHUSD",1769144697931,0.002,2975.1,2974.8,11.6203993]
["bitfinex","ETHUSD",1769144698131,0.002,2975.3,2974.9,11.64830276]
["bitfinex","ETHUSD",1769144701014,0.002,2975.9,2975.2,11.64830276]
["bitfinex","ETHUSD",1769144701210,0.002,2975.9,2975.0,3.98210146]
["bitfinex","ETHUSD",1769144701211,0.002,2975.9,2975.4,11.64830276]
["bitfinex","ETHUSD",1769144702242,0.002,2975.9,2975.3,1.16483028]
["bitfinex","ETHUSD",1769144702449,0.04692082,2975.8,2974.7,10.81837586]
["bitfinex","ETHUSD",1769144702743,11.57178401,2975.6,2974.7,10.81837586]
["bitfinex","ETHUSD",1769144703146,12.41196584,2975.6,2974.7,0.001]
["bitfinex","ETHUSD",1769144703520,0.04692082,2975.4,2974.7,0.001]
["bitfinex","ETHUSD",1769144703721,11.52486319,2975.5,2974.7,0.001]
["bitfinex","ETHUSD",1769144703921,13.50032705,2975.5,2974.7,0.001]
["bitfinex","ETHUSD",1769144705147,13.50032705,2975.5,2974.7,11.35448745]
["bitfinex","ETHUSD",1769144705336,14.34052572,2975.5,2974.7,11.35448745]
["bitfinex","ETHUSD",1769144709864,14.34052572,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1769144710156,14.34052572,2975.5,2973.7,11.35348745]
["bitfinex","ETHUSD",1769144710157,15.64969882,2975.0,2973.7,11.35348745]
["bitfinex","ETHUSD",1769144710455,0.04692082,2974.9,2973.7,11.35348745]
["bitfinex","ETHUSD",1769144710948,11.71451818,2974.9,2973.7,11.35348745]
["bitfinex","ETHUSD",1769144711337,11.71451818,2974.9,2973.9,11.35348745]
["bitfinex","ETHUSD",1769144711924,11.71451818,2974.7,2973.4,11.35348745]
["bitfinex","ETHUSD",1769144712130,11.71451818,2974.7,2973.6,11.35348745]
["bitfinex","ETHUSD",1769144712949,0.04692082,2974.5,2973.6,11.35348745]
["bitfinex","ETHUSD",1769144714467,0.88740065,2974.5,2973.6,11.35348745]
["bitfinex","ETHUSD",1769144716040,12.55499801,2974.5,2973.6,11.35348745]
["bitfinex","ETHUSD",1769144716240,13.35901005,2974.5,2973.6,11.35348745]
["bitfinex","ETHUSD",1769144717064,13.31208923,2974.5,2973.6,11.35348745]
["bitfinex","ETHUSD",1769144717770,11.71451818,2974.4,2973.6,11.35348745]
["bitfinex","ETHUSD",1769144718159,12.55502915,2974.4,2973.6,11.35348745]
["bitfinex","ETHUSD",1769144719560,11.71451818,2974.2,2972.8,11.35348745]
["bitfinex","ETHUSD",1769144719883,11.71451818,2974.2,2973.0,11.35348745]
["bitfinex","ETHUSD",1769144720091,11.71451818,2974.2,2973.2,11.35348745]
["bitfinex","ETHUSD",1769144720798,11.71451818,2974.2,2973.4,11.35348745]
["bitfinex","ETHUSD",1769144721094,0.04692082,2974.7,2972.9,2.11597084]
["bitfinex","ETHUSD",1769144721095,2.01184514,2974.8,2973.6,11.35348745]
["bitfinex","ETHUSD",1769144721253,12.50798057,2974.9,2973.8,11.35348745]
["bitfinex","ETHUSD",1769144721453,12.50798057,2974.9,2974.0,11.35348745]
["bitfinex","ETHUSD",1769144721653,12.50798057,2974.9,2974.1,0.03362361]
["bitfinex","ETHUSD",1769144721851,1.59162592,2974.8,2974.1,0.03362361]
["bitfinex","ETHUSD",1769144722055,11.66759736,2974.4,2973.4,11.35348745]
["bitfinex","ETHUSD",1769144722281,11.66759736,2974.3,2973.4,11.35348745]
["bitfinex","ETHUSD",1769144723281,11.66759736,2974.5,2973.4,11.35348745]
["bitfinex","ETHUSD",1769144723989,11.66759736,2974.7,2973.4,11.35348745]
["bitfinex","ETHUSD",1769144724160,13.52093751,2974.6,2973.4,11.35348745]
["bitfinex","ETHUSD",1769144724763,0.03472616,2974.5,2973.4,11.35348745]
["bitfinex","ETHUSD",1769144724957,12.68048819,2974.6,2973.4,11.35348745]
["bitfinex","ETHUSD",1769144725912,15.64969882,2974.2,2973.4,11.35348745]
["bitfinex","ETHUSD",1769144726242,0.04692082,2974.3,2973.3,11.35448745]
["bitfinex","ETHUSD",1769144726408,1.61658278,2974.3,2973.3,12.57402329]
["bitfinex","ETHUSD",1769144726555,1.61658278,2974.3,2973.3,11.35448745]
["bitfinex","ETHUSD",1769144727411,13.28418014,2974.3,2973.3,11.35448745]
["bitfinex","ETHUSD",1769144729913,14.12471464,2974.3,2973.3,0.001]
["bitfinex","ETHUSD",1769144730108,11.66759736,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1769144730408,12.58983842,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1769144730608,11.66759736,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1769144731377,0.98793397,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1769144731577,0.04692082,2975.2,2973.3,11.35448745]
["bitfinex","ETHUSD",1769144731578,11.66759736,2974.4,2973.3,11.35448745]
["bitfinex","ETHUSD",1769144733315,0.04692082,2974.3,2973.3,11.35448745]
["bitfinex","ETHUSD",1769144736985,11.03300172,2974.3,2973.3,11.35448745]
["bitfinex","ETHUSD",1769144739715,10.9924809,2974.5,2973.3,11.35448745]
["bitfinex","ETHUSD",1769144739919,1.54943884,2974.4,2973.3,12.56762005]
["bitfinex","ETHUSD",1769144741526,1.54943884,2974.4,2973.5,10.81704747]
["bitfinex","ETHUSD",1769144741822,0.04692082,2974.4,2973.7,10.81704747]
["bitfinex","ETHUSD",1769144742324,10.9860809,2974.9,2973.7,10.81704747]
["bitfinex","ETHUSD",1769144742524,0.04692082,2974.8,2973.7,10.81704747]
["bitfinex","ETHUSD",1769144742721,0.04692082,2974.8,2973.4,3.8]
["bitfinex","ETHUSD",1769144742722,0.04692082,2974.8,2973.9,10.81704747]
["bitfinex","ETHUSD",1769144742922,0.04692082,2975.0,2973.9,10.81704747]
["bitfinex","ETHUSD",1769144745326,0.002,2974.6,2973.9,10.81704747]
["bitfinex","ETHUSD",1769144745724,0.002,2974.6,2973.8,1.08170475]
["bitfinex","ETHUSD",1769144745899,0.002,2974.6,2973.7,10.81704747]
["bitfinex","ETHUSD",1769144746198,0.002,2974.6,2973.9,10.81704747]
["bitfinex","ETHUSD",1769144749428,0.002,2974.6,2974.1,10.81704747]
["bitfinex","ETHUSD",1769144750725,0.002,2974.6,2974.2,0.03362248]
["bitfinex","ETHUSD",1769144750919,0.002,2974.6,2974.3,10.81704747]
["bitfinex","ETHUSD",1769144751126,0.002,2974.8,2974.5,10.81704747]
["bitfinex","ETHUSD",1769144755929,0.002,2974.8,2974.5,10.81064747]
["bitfinex","ETHUSD",1769144757736,0.002,2974.6,2974.5,10.81064747]
["bitfinex","ETHUSD",1769144762534,0.002,2974.6,2974.4,1.08170475]
["bitfinex","ETHUSD",1769144763142,0.002,2974.6,2974.4,11.02114319]
["bitfinex","ETHUSD",1769144764140,3.02e-06,2974.8,2974.4,11.02114319]
["bitfinex","ETHUSD",1769144769634,3.02e-06,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1769144772626,0.0011,2974.6,2974.4,11.02114319]
["bitfinex","ETHUSD",1769144772930,0.0011,2974.6,2974.5,11.59134643]
["bitfinex","ETHUSD",1769144773133,0.00020201,2974.6,2974.5,11.59134643]
["bitfinex","ETHUSD",1769144773365,10.27164132,2975.5,2974.6,10.48913211]
["bitfinex","ETHUSD",1769144773529,10.10181542,2975.5,2974.6,10.48913211]
["bitfinex","ETHUSD",1769144774069,3.3623314,2975.9,2974.6,10.48913211]
["bitfinex","ETHUSD",1769144774070,10.13793646,2975.7,2974.6,10.48913211]
["bitfinex","ETHUSD",1769144774278,10.13793646,2975.7,2974.8,10.48913211]
["bitfinex","ETHUSD",1769144775454,10.13793646,2975.7,2974.9,0.03361457]
["bitfinex","ETHUSD",1769144775635,10.13793646,2975.7,2974.8,10.48913211]
["bitfinex","ETHUSD",1769144776033,0.04692082,2975.8,2974.8,10.48913211]
["bitfinex","ETHUSD",1769144776560,11.05969485,2975.8,2974.8,10.48913211]
["bitfinex","ETHUSD",1769144776738,14.12371495,2975.5,2974.5,11.59134643]
["bitfinex","ETHUSD",1769144776944,10.17266262,2975.4,2974.5,1.10221432]
["bitfinex","ETHUSD",1769144777153,10.18485728,2975.4,2974.5,1.10221432]
["bitfinex","ETHUSD",1769144777333,11.60661294,2975.4,2974.5,1.10221432]
["bitfinex","ETHUSD",1769144778436,12.4468381,2975.4,2974.5,1.10221432]
["bitfinex","ETHUSD",1769144778781,12.4468381,2975.4,2974.3,10.49093211]
["bitfinex","ETHUSD",1769144778782,10.13793646,2974.8,2974.3,0.0018]
["bitfinex","ETHUSD",1769144781672,10.13793646,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1769144784350,0.84029914,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1769144784667,1.09782356,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1769144784838,10.97819284,2975.3,2974.5,0.03461909]
["bitfinex","ETHUSD",1769144785043,10.97819284,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1769144786478,0.03472616,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1769144788384,10.97819284,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1769144789286,10.13793646,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1769144789466,11.24392044,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1769144790584,1.10598398,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1769144790754,0.84029829,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1769144791176,0.04692082,2975.4,2974.5,10.49013211]
["bitfinex","ETHUSD",1769144791376,0.04692082,2975.4,2974.6,0.03361796]
["bitfinex","ETHUSD",1769144791377,0.88714574,2975.4,2974.6,0.03361796]
["bitfinex","ETHUSD",1769144791584,0.03472616,2975.3,2974.5,10.49013211]
["bitfinex","ETHUSD",1769144791790,0.03472616,2975.3,2974.5,11.53932532]
["bitfinex","ETHUSD",1769144792262,11.28787466,2975.4,2974.5,11.53932532]
["bitfinex","ETHUSD",1769144793264,0.84022492,2975.4,2974.5,11.53932532]
["bitfinex","ETHUSD",1769144794690,0.87495108,2975.4,2974.5,11.53932532]
["bitfinex","ETHUSD",1769144794989,0.84019492,2975.5,2974.5,11.53932532]
["bitfinex","ETHUSD",1769144795293,2.34446665,2975.5,2974.5,11.53932532]
["bitfinex","ETHUSD",1769144795470,2.30974049,2975.5,2974.5,11.53932532]
["bitfinex","ETHUSD",1769144798868,1.46954557,2975.5,2974.5,11.53932532]
["bitfinex","ETHUSD",1769144799074,2.30975122,2975.5,2974.5,11.53932532]
["bitfinex","ETHUSD",1769144799384,1.46954557,2975.5,2974.5,11.53932532]
["bitfinex","ETHUSD",1769144799583,1.46954557,2975.5,2974.7,9.6832548]
["bitfinex","ETHUSD",1769144800186,1.50427173,2975.5,2974.7,9.6832548]
["bitfinex","ETHUSD",1769144800395,1.46954557,2975.5,2974.7,9.6832548]
["bitfinex","ETHUSD",1769144801363,11.33475139,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1769144801364,10.44764974,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1769144801674,10.44764974,2975.6,2974.8,9.7168705]
["bitfinex","ETHUSD",1769144801886,10.44764974,2975.6,2974.8,9.6832548]
["bitfinex","ETHUSD",1769144802071,10.44764974,2975.6,2974.9,0.03361457]
["bitfinex","ETHUSD",1769144802275,0.84014083,2975.7,2974.8,9.6832548]
["bitfinex","ETHUSD",1769144802496,11.33469453,2975.8,2974.8,10.76697353]
["bitfinex","ETHUSD",1769144802687,11.33469453,2975.8,2974.8,9.6832548]
["bitfinex","ETHUSD",1769144803669,10.49457056,2975.8,2974.8,9.6832548]
["bitfinex","ETHUSD",1769144803891,11.33468914,2975.8,2974.8,9.6832548]
["bitfinex","ETHUSD",1769144804263,0.8870394,2975.8,2974.8,9.6832548]
["bitfinex","ETHUSD",1769144805282,0.002,2975.6,2974.8,9.6832548]
["bitfinex","ETHUSD",1769144805593,0.002,2975.6,2974.9,10.65168028]
["bitfinex","ETHUSD",1769144811277,0.002,2975.6,2974.9,0.96842548]
["bitfinex","ETHUSD",1769144812573,11.28982667,2975.6,2974.7,9.6842548]
["bitfinex","ETHUSD",1769144814707,10.44964974,2975.6,2974.7,9.6842548]
["bitfinex","ETHUSD",1769144814887,11.28982765,2975.6,2974.7,9.6842548]
["bitfinex","ETHUSD",1769144818607,11.28982765,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1769144824913,10.44964974,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1769144825116,0.002,2975.6,2974.9,11.12862269]
["bitfinex","ETHUSD",1769144826622,10.62378147,2975.6,2974.9,0.96952548]
["bitfinex","ETHUSD",1769144826922,10.62378147,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1769144829515,0.04692082,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1769144829686,9.78161298,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769144830095,0.03472616,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1769144830417,11.24333013,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1769144830635,11.20860397,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1769144831186,12.04885543,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1769144832014,11.20860397,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1769144832223,1.42699099,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1769144832405,0.03472616,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769144832637,0.002,2975.6,2974.9,10.16009721]
["bitfinex","ETHUSD",1769144833649,0.03672616,2975.6,2974.9,10.16009721]
["bitfinex","ETHUSD",1769144833856,0.002,2975.6,2974.9,10.16009721]
["bitfinex","ETHUSD",1769144834851,0.03672616,2975.6,2974.9,10.16009721]
["bitfinex","ETHUSD",1769144835061,0.002,2975.6,2974.9,10.16009721]
["bitfinex","ETHUSD",1769144835226,0.03672616,2975.6,2974.9,10.16009721]
["bitfinex","ETHUSD",1769144836386,0.87689883,2975.6,2974.9,10.16009721]
["bitfinex","ETHUSD",1769144836670,11.08713935,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1769144836848,11.05241319,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1769144837161,9.81633914,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1769144837369,9.78161298,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1769144839364,10.62183614,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769144842176,10.62183614,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1769144842492,12.06784805,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769144843674,11.22762489,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769144844278,12.06785246,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769144845087,11.22762489,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769144845253,1.44601191,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769144847579,2.2862367,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769144848894,1.44601191,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769144852065,0.002,2975.6,2974.9,9.26508179]
["bitfinex","ETHUSD",1769144854085,0.002,2975.6,2975.2,9.26408179]
["bitfinex","ETHUSD",1769144854489,0.002,2975.4,2975.2,9.26408179]
["bitfinex","ETHUSD",1769144861193,0.00100202,2975.8,2975.2,9.26408179]
["bitfinex","ETHUSD",1769144867910,0.001,2975.6,2975.2,9.26408179]
["bitfinex","ETHUSD",1769144868105,0.001,2975.6,2975.4,9.26408179]
["bitfinex","ETHUSD",1769144868410,5.04e-06,2975.8,2975.4,9.26408179]
["bitfinex","ETHUSD",1769144879326,5.04e-06,2975.8,2975.6,0.001]
["bitfinex","ETHUSD",1769144879531,5.04e-06,2975.8,2975.6,9.26508179]
["bitfinex","ETHUSD",1769144880529,5.04e-06,2975.8,2975.6,0.001]
["bitfinex","ETHUSD",1769144891312,9.54129346,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1769144891628,0.95780196,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1769144892137,9.54129346,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1769144893851,10.38140512,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1769144894546,9.54129346,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1769144894767,9.9888475,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1769144894963,9.54128842,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1769144895256,1.0381418,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1769144895957,0.42342697,2976.2,2975.4,9.75541733]
["bitfinex","ETHUSD",1769144896118,0.002,2976.6,2976.4,1.72376033]
["bitfinex","ETHUSD",1769144896119,0.04692082,2976.6,2976.4,1.72376033]
["bitfinex","ETHUSD",1769144896319,0.04692082,2976.6,2975.9,9.70849651]
["bitfinex","ETHUSD",1769144896638,0.04692082,2976.4,2976.0,0.97084965]
["bitfinex","ETHUSD",1769144896841,0.04692082,2976.6,2976.0,0.97084965]
["bitfinex","ETHUSD",1769144897049,0.04692082,2976.6,2975.7,0.0008]
["bitfinex","ETHUSD",1769144897050,0.04692082,2975.9,2975.7,0.0008]
["bitfinex","ETHUSD",1769144897422,0.04692082,2975.9,2975.1,9.71029651]
["bitfinex","ETHUSD",1769144897423,1.36421438,2975.8,2975.1,9.71029651]
["bitfinex","ETHUSD",1769144897623,0.04692082,2975.5,2975.1,0.0018]
["bitfinex","ETHUSD",1769144897846,1.4111352,2975.5,2975.1,0.0018]
["bitfinex","ETHUSD",1769144899016,1.36421438,2975.5,2975.1,0.0018]
["bitfinex","ETHUSD",1769144899851,0.04692082,2975.4,2975.1,0.0018]
["bitfinex","ETHUSD",1769144900021,1.46544771,2975.3,2975.1,0.0018]
["bitfinex","ETHUSD",1769144903155,0.04692082,2975.2,2974.5,9.70849651]
["bitfinex","ETHUSD",1769144903324,0.04692082,2975.2,2974.3,0.0008]
["bitfinex","ETHUSD",1769144903325,0.04692082,2975.0,2974.3,10.10764304]
["bitfinex","ETHUSD",1769144903524,1.45384771,2974.9,2974.3,10.10764304]
["bitfinex","ETHUSD",1769144904662,0.04692082,2974.8,2974.3,10.10764304]
["bitfinex","ETHUSD",1769144904834,0.04692082,2974.8,2974.4,1.0107643]
["bitfinex","ETHUSD",1769144910037,0.04692082,2974.8,2974.3,0.39914653]
["bitfinex","ETHUSD",1769144911163,0.04692082,2974.6,2974.3,0.39914653]
["bitfinex","ETHUSD",1769144911367,0.04692082,2974.6,2974.3,0.0008]
["bitfinex","ETHUSD",1769144912765,0.04692082,2974.4,2974.3,0.0008]
["bitfinex","ETHUSD",1769144914764,0.8694352,2974.4,2974.3,0.0008]
["bitfinex","ETHUSD",1769144916657,9.95027838,2974.8,2974.3,0.0008]
["bitfinex","ETHUSD",1769144916658,0.04692082,2974.8,2974.3,0.0008]
["bitfinex","ETHUSD",1769144917252,0.04692082,2974.8,2974.3,0.90488947]
["bitfinex","ETHUSD",1769144918473,10.74568535,2975.1,2974.3,9.94498414]
["bitfinex","ETHUSD",1769144918474,0.002,2975.1,2974.3,9.94498414]
["bitfinex","ETHUSD",1769144918769,0.04692082,2975.0,2974.3,9.94498414]
["bitfinex","ETHUSD",1769144919374,0.13456029,2974.9,2974.3,9.94498414]
["bitfinex","ETHUSD",1769144921377,0.13456029,2974.9,2974.4,0.03362022]
["bitfinex","ETHUSD",1769144921577,0.13456029,2974.9,2974.4,1.03148066]
["bitfinex","ETHUSD",1769144922352,0.13456029,2974.9,2974.4,0.99786044]
["bitfinex","ETHUSD",1769144925991,0.04692082,2975.0,2974.4,0.99786044]
["bitfinex","ETHUSD",1769144926572,0.04692082,2975.0,2974.4,10.03795511]
["bitfinex","ETHUSD",1769144926777,0.04692082,2975.0,2974.5,9.04109467]
["bitfinex","ETHUSD",1769144926996,0.002,2975.1,2974.6,10.04399018]
["bitfinex","ETHUSD",1769144932302,0.84018333,2975.6,2974.6,10.04399018]
["bitfinex","ETHUSD",1769144932303,10.03790337,2975.7,2974.7,9.04009467]
["bitfinex","ETHUSD",1769144932499,0.04692082,2976.1,2975.2,9.04009467]
["bitfinex","ETHUSD",1769144932798,0.04692082,2975.9,2975.2,9.04009467]
["bitfinex","ETHUSD",1769144933094,0.04692082,2975.9,2975.1,0.0008]
["bitfinex","ETHUSD",1769144933095,0.04692082,2976.1,2975.3,9.94418414]
["bitfinex","ETHUSD",1769144933261,0.18143586,2976.1,2975.3,9.94418414]
["bitfinex","ETHUSD",1769144933464,0.04692082,2976.1,2975.3,9.94418414]
["bitfinex","ETHUSD",1769144935403,0.04692082,2976.2,2975.3,9.94418414]
["bitfinex","ETHUSD",1769144936598,0.04692082,2976.2,2975.3,10.78443404]
["bitfinex","ETHUSD",1769144936972,0.04692082,2976.2,2975.3,9.94418414]
["bitfinex","ETHUSD",1769144937784,0.04692082,2976.2,2975.3,10.78443267]
["bitfinex","ETHUSD",1769144938472,0.04692082,2976.2,2975.3,9.94418414]
["bitfinex","ETHUSD",1769144938672,0.04692082,2976.2,2975.6,9.04009467]
["bitfinex","ETHUSD",1769144938673,0.001,2975.8,2975.6,9.04009467]
["bitfinex","ETHUSD",1769144939999,0.0036,2976.0,2975.6,9.04009467]
["bitfinex","ETHUSD",1769144941877,0.002,2976.5,2975.6,9.26750797]
["bitfinex","ETHUSD",1769144942080,0.002,2976.5,2975.8,9.26750797]
["bitfinex","ETHUSD",1769144943104,0.04692082,2976.0,2975.7,0.0008]
["bitfinex","ETHUSD",1769144943276,9.4858902,2976.2,2975.7,0.0008]
["bitfinex","ETHUSD",1769144946534,0.04692082,2976.4,2975.7,0.0008]
["bitfinex","ETHUSD",1769144946830,0.002,2976.5,2975.7,10.04138134]
["bitfinex","ETHUSD",1769144947191,0.04692082,2976.4,2975.7,10.04138134]
["bitfinex","ETHUSD",1769144948285,9.46177442,2976.4,2975.7,0.91365285]
["bitfinex","ETHUSD",1769144948486,0.84191622,2976.5,2975.7,0.91365285]
["bitfinex","ETHUSD",1769144948487,9.99236457,2976.3,2975.7,0.0008]
["bitfinex","ETHUSD",1769144949019,0.04692082,2976.3,2975.7,0.0008]
["bitfinex","ETHUSD",1769144951021,0.04692082,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1769144951222,0.002,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1769144955804,3.02e-06,2976.3,2975.9,9.12872849]
["bitfinex","ETHUSD",1769144955994,3.02e-06,2976.3,2976.0,0.91287285]
["bitfinex","ETHUSD",1769144956998,0.002,2976.5,2976.0,10.04060134]
["bitfinex","ETHUSD",1769144958124,0.04692082,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1769144958325,0.04692082,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1769144959118,9.46177442,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1769144963235,0.002,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1769144966219,0.002,2976.2,2975.7,0.0008]
["bitfinex","ETHUSD",1769144967430,0.04892082,2976.2,2975.7,0.0008]
["bitfinex","ETHUSD",1769144969412,9.46377442,2976.2,2975.7,0.0008]
["bitfinex","ETHUSD",1769144969613,10.49434628,2976.2,2975.7,0.0008]
["bitfinex","ETHUSD",1769144976060,10.49434628,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1769144976244,10.49434628,2976.2,2975.7,0.0008]
["bitfinex","ETHUSD",1769144977362,11.33434615,2976.2,2975.7,0.0008]
["bitfinex","ETHUSD",1769144977567,10.49434628,2976.2,2975.7,0.0008]
["bitfinex","ETHUSD",1769144977767,0.48888227,2976.1,2975.7,0.0008]
["bitfinex","ETHUSD",1769144981967,10.53437448,2976.1,2975.7,0.0008]
["bitfinex","ETHUSD",1769144984187,0.48888227,2976.1,2975.7,0.0008]
["bitfinex","ETHUSD",1769144984390,0.002,2976.2,2975.7,0.0008]
["bitfinex","ETHUSD",1769144984568,0.002,2976.2,2975.7,9.6356769]
["bitfinex","ETHUSD",1769144987173,0.002,2976.2,2975.8,9.6684813]
["bitfinex","ETHUSD",1769144987490,0.002,2976.2,2975.8,9.6348769]
["bitfinex","ETHUSD",1769144987686,0.002,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1769144987887,0.002,2976.0,2975.9,9.6358769]
["bitfinex","ETHUSD",1769144988300,0.002,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1769145000403,0.002,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1769145000598,0.002,2976.2,2975.9,0.96466769]
["bitfinex","ETHUSD",1769145003503,0.002,2976.2,2975.9,10.92035443]
["bitfinex","ETHUSD",1769145007715,0.002,2976.2,2976.0,0.03360215]
["bitfinex","ETHUSD",1769145008026,0.002,2976.5,2976.1,9.28228821]
["bitfinex","ETHUSD",1769145008186,0.002,2976.5,2976.2,1.32957192]
["bitfinex","ETHUSD",1769145009077,0.002,2976.5,2976.2,10.61186013]
["bitfinex","ETHUSD",1769145011021,10.06338608,2977.1,2976.2,10.61186013]
["bitfinex","ETHUSD",1769145011680,0.04792283,2977.1,2976.3,9.28228821]
["bitfinex","ETHUSD",1769145011880,0.002,2976.5,2976.3,9.28228821]
["bitfinex","ETHUSD",1769145012200,0.04792283,2977.1,2976.2,1.32957192]
["bitfinex","ETHUSD",1769145012201,0.00100201,2977.1,2976.4,10.34347422]
["bitfinex","ETHUSD",1769145013823,0.57737186,2977.0,2976.4,1.06118601]
["bitfinex","ETHUSD",1769145014827,0.57737186,2977.0,2976.1,0.001]
["bitfinex","ETHUSD",1769145014828,0.04692082,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1769145015130,0.53045104,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1769145015531,0.04692082,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1769145015902,10.06138608,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1769145020724,11.02529595,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1769145023531,10.01446526,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1769145024625,10.01446526,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1769145024793,10.01446526,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1769145027000,10.85443933,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1769145027200,0.50862344,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1769145027606,10.57000952,2976.2,2975.7,0.0008]
["bitfinex","ETHUSD",1769145028236,10.57000952,2976.2,2975.4,0.0008]
["bitfinex","ETHUSD",1769145028237,10.06138608,2976.0,2975.4,0.0008]
["bitfinex","ETHUSD",1769145030122,0.04692082,2976.0,2975.4,0.0008]
["bitfinex","ETHUSD",1769145031232,0.04692082,2976.0,2975.4,9.28308821]
["bitfinex","ETHUSD",1769145031737,0.04692082,2976.0,2975.4,0.0008]
["bitfinex","ETHUSD",1769145033607,11.41000815,2976.2,2975.4,0.0008]
["bitfinex","ETHUSD",1769145033934,10.76620829,2976.1,2975.4,0.0008]
["bitfinex","ETHUSD",1769145034146,0.04692082,2976.0,2975.4,0.0008]
["bitfinex","ETHUSD",1769145035411,0.04692082,2976.0,2975.4,9.37401831]
["bitfinex","ETHUSD",1769145035617,0.04692082,2976.0,2975.4,0.0008]
["bitfinex","ETHUSD",1769145036631,0.04692082,2976.0,2975.6,0.001]
["bitfinex","ETHUSD",1769145036826,0.50862344,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1769145038348,0.88886551,2976.4,2975.6,9.37421831]
["bitfinex","ETHUSD",1769145038714,0.04892082,2976.4,2975.6,9.37421831]
["bitfinex","ETHUSD",1769145039174,0.002,2976.4,2975.6,9.37421831]
["bitfinex","ETHUSD",1769145040621,0.002,2976.4,2975.8,9.37321831]
["bitfinex","ETHUSD",1769145040855,0.002,2976.4,2976.0,9.37321831]
["bitfinex","ETHUSD",1769145047460,0.002,2976.4,2975.9,1.33537015]
["bitfinex","ETHUSD",1769145048154,0.002,2976.2,2975.9,1.33537015]
["bitfinex","ETHUSD",1769145051067,0.002,2976.2,2975.9,10.70858846]
["bitfinex","ETHUSD",1769145054862,0.001,2976.2,2976.0,9.37321831]
["bitfinex","ETHUSD",1769145055069,0.00100403,2976.6,2976.2,9.37321831]
["bitfinex","ETHUSD",1769145059552,0.002,2976.4,2976.2,9.37321831]
["bitfinex","ETHUSD",1769145062574,0.002,2976.4,2976.1,1.07085885]
["bitfinex","ETHUSD",1769145063844,0.002,2976.4,2975.9,1.33537015]
["bitfinex","ETHUSD",1769145064543,0.002,2976.4,2975.9,11.09940064]
["bitfinex","ETHUSD",1769145070197,0.002,2976.4,2975.9,1.33537015]
["bitfinex","ETHUSD",1769145070397,0.002,2976.4,2975.6,9.07309773]
["bitfinex","ETHUSD",1769145070895,0.002,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1769145073501,9.04953727,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1769145074204,0.002,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1769145079112,9.54465498,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1769145079311,9.54465498,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1769145079312,0.9546655,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1769145079608,9.04753727,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1769145081307,0.002,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1769145082413,0.002,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1769145083112,9.04953727,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1769145084020,0.002,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1769145085212,0.91174621,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1769145087213,10.79922889,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1769145087418,9.09445809,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1769145088297,9.04753727,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1769145090523,9.04753727,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1769145090713,9.65724519,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1769145094118,9.65724519,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1769145094324,9.65924519,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1769145094524,8.93857655,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1769145094722,0.61170792,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1769145094896,0.002,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1769145095726,0.002,2976.1,2975.6,8.88409427]
["bitfinex","ETHUSD",1769145098826,0.002,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1769145106248,0.002,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1769145106645,0.49711771,2976.0,2975.6,0.001]
["bitfinex","ETHUSD",1769145106814,9.43569426,2976.0,2975.6,0.001]
["bitfinex","ETHUSD",1769145107147,0.94846151,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1769145107336,0.95046151,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1769145108925,9.88903806,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1769145109123,0.95046151,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1769145109342,0.002,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1769145119657,0.002,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1769145121053,0.002,2976.1,2975.8,8.88409427]
["bitfinex","ETHUSD",1769145122427,0.002,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1769145131266,0.002,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1769145131439,0.002,2975.9,2975.8,0.85476028]
["bitfinex","ETHUSD",1769145144266,0.002,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1769145146682,0.001,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1769145147684,2.01e-06,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1769145161199,2.01e-06,2975.9,2975.4,0.0008]
["bitfinex","ETHUSD",1769145161200,8.34573944,2975.9,2975.4,0.0008]
["bitfinex","ETHUSD",1769145161605,2.01e-06,2975.9,2975.4,0.0008]
["bitfinex","ETHUSD",1769145161791,0.83946804,2975.9,2975.4,0.0008]
["bitfinex","ETHUSD",1769145165107,9.18520547,2975.9,2975.4,0.0008]
["bitfinex","ETHUSD",1769145166418,9.18520547,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1769145169412,0.83946804,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1769145169925,2.01e-06,2975.9,2975.6,8.60722902]
["bitfinex","ETHUSD",1769145172914,2.01e-06,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1769145177957,0.002,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1769145187263,0.002,2975.7,2975.1,0.0008]
["bitfinex","ETHUSD",1769145187463,0.49911771,2975.7,2975.1,0.0008]
["bitfinex","ETHUSD",1769145187960,0.002,2975.7,2975.1,0.0008]
["bitfinex","ETHUSD",1769145188471,7.17637138,2975.7,2975.1,0.0008]
["bitfinex","ETHUSD",1769145189163,7.89400872,2975.7,2975.1,0.0008]
["bitfinex","ETHUSD",1769145189336,8.01453806,2975.6,2975.1,0.0008]
["bitfinex","ETHUSD",1769145192052,7.17437138,2975.6,2975.1,0.0008]
["bitfinex","ETHUSD",1769145192265,0.002,2975.7,2975.1,7.18292666]
["bitfinex","ETHUSD",1769145194444,7.17637138,2975.7,2975.1,0.0008]
["bitfinex","ETHUSD",1769145194671,7.93892934,2975.6,2974.8,0.0008]
["bitfinex","ETHUSD",1769145194863,8.43604705,2975.6,2974.8,0.0008]
["bitfinex","ETHUSD",1769145195065,7.93892934,2975.6,2974.8,0.0008]
["bitfinex","ETHUSD",1769145195646,7.89200852,2975.6,2974.8,0.0008]
["bitfinex","ETHUSD",1769145198175,0.84019492,2975.5,2974.8,0.0008]
["bitfinex","ETHUSD",1769145199453,1.64201191,2975.5,2974.8,0.0008]
["bitfinex","ETHUSD",1769145200853,1.64201191,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1769145202060,8.81638329,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1769145202378,8.81638329,2975.5,2974.8,0.0008]
["bitfinex","ETHUSD",1769145204087,8.86330411,2975.5,2974.8,0.0008]
["bitfinex","ETHUSD",1769145204285,7.17437138,2975.3,2974.8,0.0008]
["bitfinex","ETHUSD",1769145205679,0.84027964,2975.2,2974.8,0.0008]
["bitfinex","ETHUSD",1769145206388,8.01464089,2975.3,2974.8,0.0008]
["bitfinex","ETHUSD",1769145207482,1.55786606,2975.4,2974.8,0.0008]
["bitfinex","ETHUSD",1769145207676,0.84022892,2975.4,2974.8,0.0008]
["bitfinex","ETHUSD",1769145207888,8.01453806,2975.6,2974.8,0.0008]
["bitfinex","ETHUSD",1769145208590,0.04692082,2975.5,2974.8,0.0008]
["bitfinex","ETHUSD",1769145208761,7.2212922,2975.5,2974.8,0.0008]
["bitfinex","ETHUSD",1769145210475,0.84022316,2975.4,2974.8,0.0008]
["bitfinex","ETHUSD",1769145210683,1.13754005,2975.3,2974.8,0.0008]
["bitfinex","ETHUSD",1769145211894,0.002,2975.7,2974.8,6.82319129]
["bitfinex","ETHUSD",1769145212092,0.002,2975.7,2975.1,6.82239129]
["bitfinex","ETHUSD",1769145212271,0.002,2975.4,2975.1,6.82239129]
["bitfinex","ETHUSD",1769145212471,0.002,2975.7,2975.1,6.82239129]
["bitfinex","ETHUSD",1769145212677,0.002,2975.6,2975.2,7.50473042]
["bitfinex","ETHUSD",1769145218769,0.002,2975.6,2975.2,0.68233913]
["bitfinex","ETHUSD",1769145224903,0.002,2975.6,2975.4,0.001]
["bitfinex","ETHUSD",1769145239720,0.002,2975.6,2975.4,6.82339129]
["bitfinex","ETHUSD",1769145239919,0.002,2975.6,2975.4,0.001]
["bitfinex","ETHUSD",1769145243428,0.002,2975.6,2975.4,6.38589011]
["bitfinex","ETHUSD",1769145244343,0.002,2975.6,2975.4,7.02447912]
["bitfinex","ETHUSD",1769145244641,2.01e-06,2975.9,2975.6,6.38489011]
["bitfinex","ETHUSD",1769145246651,0.002,2976.1,2975.6,6.38489011]
["bitfinex","ETHUSD",1769145246853,0.002,2976.1,2975.6,6.41849677]
["bitfinex","ETHUSD",1769145248118,0.002,2976.4,2975.7,6.31441047]
["bitfinex","ETHUSD",1769145248349,0.002,2976.4,2975.9,6.31441047]
["bitfinex","ETHUSD",1769145250506,0.00100403,2976.6,2975.9,6.31441047]
["bitfinex","ETHUSD",1769145250710,0.00100705,2976.8,2975.9,6.31441047]
["bitfinex","ETHUSD",1769145251760,0.00100705,2976.8,2975.9,6.34801374]
["bitfinex","ETHUSD",1769145254670,0.00100705,2976.8,2976.1,6.31441047]
["bitfinex","ETHUSD",1769145254870,0.00100705,2976.8,2976.3,6.31441047]
["bitfinex","ETHUSD",1769145256458,0.00100201,2977.1,2976.7,6.31441047]
["bitfinex","ETHUSD",1769145256663,0.002,2977.2,2976.7,6.31441047]
["bitfinex","ETHUSD",1769145260289,0.002,2977.2,2976.7,6.34800471]
["bitfinex","ETHUSD",1769145260989,0.001,2977.0,2976.8,6.31441047]
["bitfinex","ETHUSD",1769145261291,0.00100201,2977.3,2976.9,6.94921094]
["bitfinex","ETHUSD",1769145262607,0.0052,2978.0,2977.3,6.31441047]
["bitfinex","ETHUSD",1769145262608,0.001,2977.7,2977.3,6.31441047]
["bitfinex","ETHUSD",1769145262954,0.0052,2978.0,2977.3,6.31441047]
["bitfinex","ETHUSD",1769145264293,0.0052,2978.0,2977.6,6.31441047]
["bitfinex","ETHUSD",1769145264491,0.0052,2978.0,2977.7,1.02946554]
["bitfinex","ETHUSD",1769145265086,0.0052,2978.0,2977.7,7.34387601]
["bitfinex","ETHUSD",1769145265593,0.002,2978.4,2977.7,7.34467601]
["bitfinex","ETHUSD",1769145267295,0.001,2978.2,2977.8,6.31441047]
["bitfinex","ETHUSD",1769145267698,0.00100302,2978.4,2977.8,6.31441047]
["bitfinex","ETHUSD",1769145267997,0.00100302,2978.4,2977.9,0.7344676]
["bitfinex","ETHUSD",1769145271381,0.00100302,2978.4,2977.9,7.04887807]
["bitfinex","ETHUSD",1769145272997,0.00100302,2978.4,2978.0,5.27936929]
["bitfinex","ETHUSD",1769145273299,0.002,2978.2,2978.0,5.24578971]
["bitfinex","ETHUSD",1769145275301,0.002,2978.2,2977.9,0.7344676]
["bitfinex","ETHUSD",1769145275502,0.002,2978.2,2977.7,1.03026554]
["bitfinex","ETHUSD",1769145282318,0.002,2978.2,2977.7,0.0008]
["bitfinex","ETHUSD",1769145282519,5.15068161,2978.2,2977.7,0.0008]
["bitfinex","ETHUSD",1769145285326,5.15068161,2978.2,2977.9,0.001]
["bitfinex","ETHUSD",1769145288992,5.99011484,2978.2,2977.7,0.0008]
["bitfinex","ETHUSD",1769145289199,5.14868161,2978.0,2977.4,0.0008]
["bitfinex","ETHUSD",1769145296733,5.14868161,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1769145297104,0.002,2977.8,2977.6,0.001]
["bitfinex","ETHUSD",1769145304038,4.61363208,2977.8,2977.4,0.0008]
["bitfinex","ETHUSD",1769145304358,4.61163208,2977.6,2977.1,0.0008]
["bitfinex","ETHUSD",1769145304560,5.45124672,2977.6,2977.1,0.0008]
["bitfinex","ETHUSD",1769145305129,5.45124672,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1769145305328,4.62150499,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1769145305529,4.62150499,2977.1,2976.2,4.70349816]
["bitfinex","ETHUSD",1769145306554,4.62150499,2977.1,2976.2,4.73709805]
["bitfinex","ETHUSD",1769145307478,5.46125343,2977.1,2976.2,4.70349816]
["bitfinex","ETHUSD",1769145309174,4.62150499,2977.0,2975.8,4.70449816]
["bitfinex","ETHUSD",1769145309340,4.62150499,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1769145312058,0.002,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1769145312059,0.841825,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1769145312261,0.002,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1769145312465,0.84180148,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1769145312677,0.54633065,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1769145318410,1.38616177,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1769145319204,0.54633065,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1769145320671,0.167988,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1769145320867,0.167988,2976.8,2976.4,4.70449816]
["bitfinex","ETHUSD",1769145321078,0.0016,2977.4,2976.6,4.70349816]
["bitfinex","ETHUSD",1769145321481,0.0016,2977.4,2976.8,4.70349816]
["bitfinex","ETHUSD",1769145323106,0.001,2976.9,2976.8,4.70349816]
["bitfinex","ETHUSD",1769145323308,0.002,2977.1,2976.9,4.70349816]
["bitfinex","ETHUSD",1769145324790,0.002,2977.1,2976.8,0.55769757]
["bitfinex","ETHUSD",1769145329336,4.62350499,2977.1,2976.7,3.8]
["bitfinex","ETHUSD",1769145329897,0.002,2977.1,2976.7,3.8]
["bitfinex","ETHUSD",1769145330131,0.002,2977.1,2976.8,4.73709128]
["bitfinex","ETHUSD",1769145330326,0.002,2977.1,2976.8,5.67478795]
["bitfinex","ETHUSD",1769145331330,0.002,2977.1,2976.8,5.64119483]
["bitfinex","ETHUSD",1769145333226,0.002,2977.1,2976.8,4.70349816]
["bitfinex","ETHUSD",1769145333841,0.002,2977.1,2976.9,0.03359199]
["bitfinex","ETHUSD",1769145334447,0.002,2977.1,2976.9,4.35286122]
["bitfinex","ETHUSD",1769145334628,0.002,2977.1,2976.9,4.31926923]
["bitfinex","ETHUSD",1769145339834,0.002,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1769145340035,0.002,2977.1,2976.6,0.3812]
["bitfinex","ETHUSD",1769145345271,0.002,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1769145346549,0.002,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1769145346747,0.002,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1769145347551,0.002,2976.9,2976.4,3.801]
["bitfinex","ETHUSD",1769145347552,4.5548741,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1769145347758,4.5528741,2976.8,2975.9,4.31926923]
["bitfinex","ETHUSD",1769145348085,4.5528741,2976.8,2975.9,9.01866209]
["bitfinex","ETHUSD",1769145349372,4.5528741,2976.8,2975.9,3.8]
["bitfinex","ETHUSD",1769145349571,4.5528741,2976.8,2975.8,4.32026923]
["bitfinex","ETHUSD",1769145352666,4.59979492,2976.8,2975.8,4.32026923]
["bitfinex","ETHUSD",1769145352867,4.5528741,2976.8,2975.8,4.32026923]
["bitfinex","ETHUSD",1769145353289,4.5528741,2976.8,2975.9,4.3528725]
["bitfinex","ETHUSD",1769145353587,0.85310314,2976.7,2975.9,4.3528725]
["bitfinex","ETHUSD",1769145354095,0.85310314,2976.7,2975.9,4.31926923]
["bitfinex","ETHUSD",1769145354401,5.40597724,2976.7,2975.9,4.31926923]
["bitfinex","ETHUSD",1769145357380,0.85310314,2976.7,2975.9,4.31926923]
["bitfinex","ETHUSD",1769145357688,0.85310314,2976.7,2976.1,4.31926923]
["bitfinex","ETHUSD",1769145358677,0.002,2976.6,2976.1,4.31926923]
["bitfinex","ETHUSD",1769145361194,0.002,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1769145361400,0.002,2976.6,2976.1,4.31926923]
["bitfinex","ETHUSD",1769145361698,0.002,2976.6,2976.3,4.31926923]
["bitfinex","ETHUSD",1769145362070,0.002,2976.6,2976.0,1.30676107]
["bitfinex","ETHUSD",1769145362271,0.002,2976.6,2976.1,3.98026105]
["bitfinex","ETHUSD",1769145362682,0.002,2976.6,2976.1,4.82028133]
["bitfinex","ETHUSD",1769145362881,0.002,2976.9,2976.5,3.98026105]
["bitfinex","ETHUSD",1769145367299,0.002,2976.9,2976.2,0.83998084]
["bitfinex","ETHUSD",1769145367300,0.002,2976.9,2976.3,4.13811674]
["bitfinex","ETHUSD",1769145370415,0.002,2976.9,2976.7,0.001]
["bitfinex","ETHUSD",1769145378716,4.11971097,2976.9,2976.1,3.8]
["bitfinex","ETHUSD",1769145378920,4.11971097,2976.9,2976.1,4.59391167]
["bitfinex","ETHUSD",1769145379247,4.11971097,2976.9,2976.1,3.8]
["bitfinex","ETHUSD",1769145379426,4.11971097,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1769145379427,4.16663179,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1769145379624,4.11771097,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1769145379844,3.97615733,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1769145380043,4.11771097,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1769145380044,0.80938683,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1769145380833,0.002,2976.9,2976.0,4.13911674]
["bitfinex","ETHUSD",1769145381152,4.11971097,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1769145381350,0.04692082,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1769145381653,4.11771097,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1769145382149,4.11771097,2976.6,2976.2,0.001]
["bitfinex","ETHUSD",1769145382351,0.41646318,2976.5,2976.2,0.001]
["bitfinex","ETHUSD",1769145383132,4.11771097,2976.8,2976.2,0.001]
["bitfinex","ETHUSD",1769145385333,2.93877288,2975.5,2974.4,4.27260419]
["bitfinex","ETHUSD",1769145385542,5.60384497,2975.2,2974.4,0.13448745]
["bitfinex","ETHUSD",1769145385851,5.60384497,2975.2,2974.3,0.0008]
["bitfinex","ETHUSD",1769145385852,3.6904707,2975.1,2974.3,0.0008]
["bitfinex","ETHUSD",1769145386048,0.29188655,2975.0,2974.3,0.0008]
["bitfinex","ETHUSD",1769145386252,3.6904707,2975.1,2974.3,0.0008]
["bitfinex","ETHUSD",1769145386451,1.3064569,2975.0,2974.3,0.0008]
["bitfinex","ETHUSD",1769145386650,1.01512619,2974.9,2974.3,0.0008]
["bitfinex","ETHUSD",1769145387319,0.7666628,2975.1,2974.3,4.13891674]
["bitfinex","ETHUSD",1769145387634,1.63287119,2975.3,2974.3,4.13891674]
["bitfinex","ETHUSD",1769145387954,0.29095626,2975.2,2974.3,4.13891674]
["bitfinex","ETHUSD",1769145388148,1.63287119,2975.3,2974.3,4.13891674]
["bitfinex","ETHUSD",1769145388629,0.04692082,2975.4,2974.3,4.13891674]
["bitfinex","ETHUSD",1769145388834,0.29067999,2975.3,2974.3,4.13891674]
["bitfinex","ETHUSD",1769145389034,0.79221306,2975.3,2974.3,4.55280841]
["bitfinex","ETHUSD",1769145391251,2.44519323,2975.3,2974.3,4.55280841]
["bitfinex","ETHUSD",1769145391676,0.79221306,2975.3,2974.3,4.55280841]
["bitfinex","ETHUSD",1769145391829,0.84016945,2975.6,2974.3,4.55280841]
["bitfinex","ETHUSD",1769145392031,0.29013497,2975.5,2974.3,4.55280841]
["bitfinex","ETHUSD",1769145392232,0.84016945,2975.6,2974.3,4.55280841]
["bitfinex","ETHUSD",1769145392450,5.63884907,2974.9,2974.0,3.98586859]
["bitfinex","ETHUSD",1769145393131,1.6674681,2974.8,2974.0,3.98586859]
["bitfinex","ETHUSD",1769145393739,1.6674681,2974.8,2974.0,0.0008]
["bitfinex","ETHUSD",1769145393962,5.64829359,2974.6,2973.8,3.98506859]
["bitfinex","ETHUSD",1769145394167,0.56482936,2974.5,2973.8,3.98506859]
["bitfinex","ETHUSD",1769145398166,1.68147382,2974.8,2973.8,3.98506859]
["bitfinex","ETHUSD",1769145401670,3.93748167,2975.2,2973.8,3.98506859]
["bitfinex","ETHUSD",1769145401671,3.12474821,2975.2,2973.8,3.98506859]
["bitfinex","ETHUSD",1769145401873,2.54840314,2975.2,2973.8,3.98506859]
["bitfinex","ETHUSD",1769145402291,1.7081057,2975.4,2973.9,3.98506859]
["bitfinex","ETHUSD",1769145402494,0.17081057,2975.3,2974.1,3.98506859]
["bitfinex","ETHUSD",1769145404591,3.98546222,2974.9,2974.1,3.98506859]
["bitfinex","ETHUSD",1769145404795,3.98546222,2974.9,2973.8,3.98506859]
["bitfinex","ETHUSD",1769145404796,1.72071041,2974.8,2973.8,3.98506859]
["bitfinex","ETHUSD",1769145405900,3.98546222,2974.9,2973.8,3.98506859]
["bitfinex","ETHUSD",1769145406394,3.98546222,2974.9,2974.0,3.98706859]
["bitfinex","ETHUSD",1769145406590,0.57102937,2974.8,2974.0,3.98706859]
["bitfinex","ETHUSD",1769145407173,0.001,2975.1,2974.0,3.98706859]
["bitfinex","ETHUSD",1769145407894,0.001,2975.1,2974.0,4.82768704]
["bitfinex","ETHUSD",1769145410169,1.74172882,2975.1,2974.0,3.98706859]
["bitfinex","ETHUSD",1769145411380,0.29093564,2975.0,2974.0,3.98706859]
["bitfinex","ETHUSD",1769145411598,1.74172882,2975.1,2974.0,3.98706859]
["bitfinex","ETHUSD",1769145411902,1.74172882,2975.1,2974.0,4.38597545]
["bitfinex","ETHUSD",1769145411903,0.54913865,2975.0,2974.0,4.38597545]
["bitfinex","ETHUSD",1769145412102,0.29093564,2974.9,2974.0,4.38597545]
["bitfinex","ETHUSD",1769145412306,0.25820301,2975.0,2974.0,4.38597545]
["bitfinex","ETHUSD",1769145412505,0.29115858,2974.9,2974.0,4.38597545]
["bitfinex","ETHUSD",1769145412699,0.25820301,2975.0,2974.1,4.42366614]
["bitfinex","ETHUSD",1769145412911,0.001,2975.1,2974.1,4.42366614]
["bitfinex","ETHUSD",1769145413112,0.29115858,2975.0,2974.1,4.42366614]
["bitfinex","ETHUSD",1769145413289,0.29144605,2974.9,2974.1,4.42366614]
["bitfinex","ETHUSD",1769145413481,0.001,2975.1,2974.1,4.42366614]
["bitfinex","ETHUSD",1769145413679,0.29144605,2975.0,2974.1,4.42366614]
["bitfinex","ETHUSD",1769145413879,0.29144605,2974.9,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145414103,0.29144605,2974.8,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145414275,0.29181496,2974.7,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145414475,0.001,2975.1,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145414781,0.29183138,2975.0,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145414991,0.29183138,2974.9,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145415287,0.29183138,2974.8,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145415472,0.29183138,2974.7,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145415678,0.29183138,2974.6,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145415888,0.001,2975.1,2974.3,4.42783211]
["bitfinex","ETHUSD",1769145416081,0.29224006,2975.0,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145416305,0.29224006,2974.9,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145416505,0.29224006,2974.8,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145416809,0.29224006,2974.7,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145417105,0.29224006,2974.6,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145417277,0.001,2975.1,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145417579,0.29224216,2975.0,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145417778,0.29224216,2974.9,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145417977,0.29224216,2974.8,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145418180,0.29224216,2974.7,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145418391,0.29224216,2974.6,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145418590,0.002,2974.9,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145418791,0.2922473,2974.8,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145418986,0.2922473,2974.7,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145419191,0.2922473,2974.6,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145419493,0.002,2974.9,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145419692,0.29225293,2974.8,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145419901,0.29225293,2974.7,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145420102,0.29225293,2974.6,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145420304,0.002,2974.9,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145420505,0.29225194,2974.8,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145420700,0.29225194,2974.7,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145420896,0.29225194,2974.6,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145421095,0.002,2974.9,2974.3,3.98506859]
["bitfinex","ETHUSD",1769145421296,0.29225869,2974.8,2974.1,3.98506859]
["bitfinex","ETHUSD",1769145421486,0.29225869,2974.7,2974.1,3.98506859]
["bitfinex","ETHUSD",1769145421687,0.29225869,2974.6,2974.1,4.38377545]
["bitfinex","ETHUSD",1769145421887,0.002,2974.9,2974.1,4.38377545]
["bitfinex","ETHUSD",1769145422082,0.292258,2974.8,2974.1,4.38377545]
["bitfinex","ETHUSD",1769145422283,0.292258,2974.7,2974.1,4.38377545]
["bitfinex","ETHUSD",1769145422497,0.002,2974.9,2974.1,4.38377545]
["bitfinex","ETHUSD",1769145422498,0.292258,2974.6,2974.1,4.38377545]
["bitfinex","ETHUSD",1769145422810,0.002,2974.9,2974.2,4.55255189]
["bitfinex","ETHUSD",1769145423110,0.29228308,2974.8,2974.2,4.55255189]
["bitfinex","ETHUSD",1769145423314,0.29228308,2974.7,2974.2,4.55255189]
["bitfinex","ETHUSD",1769145423616,0.29228308,2974.6,2974.2,4.55255189]
["bitfinex","ETHUSD",1769145423907,0.002,2974.9,2974.2,4.55255189]
["bitfinex","ETHUSD",1769145424108,0.29228276,2974.8,2974.2,4.55255189]
["bitfinex","ETHUSD",1769145424286,0.29228276,2974.7,2974.2,0.43857754]
["bitfinex","ETHUSD",1769145424485,0.29228276,2974.6,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145424795,0.002,2974.9,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145424796,1.80287442,2974.9,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145424994,2.09316373,2974.8,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145425195,0.29228931,2974.7,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145425390,0.29228931,2974.6,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145425593,1.80087442,2974.8,2974.1,0.41159744]
["bitfinex","ETHUSD",1769145425915,0.29229778,2974.7,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145426079,0.29229778,2974.6,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145426285,1.80087442,2974.8,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145426485,0.29230808,2974.7,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145426685,0.29230808,2974.6,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145427007,1.80087442,2974.8,2974.1,0.41159744]
["bitfinex","ETHUSD",1769145427209,0.29230808,2974.7,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145427410,0.29230808,2974.6,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145427619,1.80087442,2974.8,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145427800,0.29232704,2974.7,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145427997,0.29232704,2974.6,2974.0,4.11597435]
["bitfinex","ETHUSD",1769145428198,0.002,2974.9,2974.2,3.81903659]
["bitfinex","ETHUSD",1769145428499,0.2923539,2974.8,2974.2,3.81903659]
["bitfinex","ETHUSD",1769145428817,0.2923539,2974.7,2974.2,3.81903659]
["bitfinex","ETHUSD",1769145428999,0.2923539,2974.6,2974.2,3.81903659]
["bitfinex","ETHUSD",1769145429210,0.002,2974.9,2974.2,3.81903659]
["bitfinex","ETHUSD",1769145429514,0.29238495,2974.8,2974.2,3.81903659]
["bitfinex","ETHUSD",1769145429814,0.29238495,2974.7,2974.2,3.81903659]
["bitfinex","ETHUSD",1769145430119,0.002,2974.4,2974.2,4.24229999]
["bitfinex","ETHUSD",1769145433837,0.002,2974.9,2974.5,3.81903659]
["bitfinex","ETHUSD",1769145434031,0.29247558,2974.8,2974.5,3.81903659]
["bitfinex","ETHUSD",1769145434198,0.29247558,2974.7,2974.5,3.81903659]
["bitfinex","ETHUSD",1769145434529,0.002,2974.9,2974.3,3.81903659]
["bitfinex","ETHUSD",1769145434730,0.29246161,2974.8,2974.3,3.81903659]
["bitfinex","ETHUSD",1769145435029,0.29246161,2974.7,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145435231,0.002,2974.9,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145435398,0.29247663,2974.8,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145435729,0.29247663,2974.7,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145435909,0.002,2974.9,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145436095,0.29247663,2974.8,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145436299,0.29247663,2974.7,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145436499,0.002,2974.9,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145436712,0.29251637,2974.8,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145436895,0.29251637,2974.7,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145437099,0.002,2974.9,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145437300,0.29250921,2974.8,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145437504,0.29250921,2974.7,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145437738,0.002,2974.9,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145437946,0.29253037,2974.8,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145438107,0.29253037,2974.7,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145438309,0.002,2974.9,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145438508,0.29253035,2974.8,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145438731,0.29253035,2974.7,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145438920,0.002,2974.9,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145439121,0.29253035,2974.8,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145439325,0.29253035,2974.7,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145439511,0.002,2974.9,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145439850,0.29253119,2974.8,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145440021,0.29253119,2974.7,2974.3,4.24326659]
["bitfinex","ETHUSD",1769145440212,0.29252495,2974.6,2974.1,3.81903659]
["bitfinex","ETHUSD",1769145440412,0.002,2974.9,2974.1,3.81903659]
["bitfinex","ETHUSD",1769145440633,0.29253496,2974.8,2974.1,3.81903659]
["bitfinex","ETHUSD",1769145440830,0.29253496,2974.7,2974.1,3.81903659]
["bitfinex","ETHUSD",1769145441043,0.29253496,2974.6,2974.1,3.81903659]
["bitfinex","ETHUSD",1769145441235,0.002,2974.9,2974.1,4.59948431]
["bitfinex","ETHUSD",1769145441441,0.29253505,2974.8,2974.1,4.59948431]
["bitfinex","ETHUSD",1769145441648,0.29253505,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1769145441944,0.29253505,2974.6,2974.0,3.82103659]
["bitfinex","ETHUSD",1769145442122,0.29253505,2974.5,2974.0,3.82103659]
["bitfinex","ETHUSD",1769145442322,0.29253505,2974.4,2974.0,3.82103659]
["bitfinex","ETHUSD",1769145442529,0.29253505,2974.3,2974.0,3.82103659]
["bitfinex","ETHUSD",1769145442713,1.85274998,2974.9,2974.0,3.82103659]
["bitfinex","ETHUSD",1769145442907,0.002,2974.4,2974.0,3.82103659]
["bitfinex","ETHUSD",1769145443124,0.29249032,2974.3,2974.0,3.82103659]
["bitfinex","ETHUSD",1769145443324,0.002,2974.4,2974.1,3.81903659]
["bitfinex","ETHUSD",1769145450418,0.002,2974.6,2974.1,3.81903659]
["bitfinex","ETHUSD",1769145451554,0.002,2974.6,2974.1,4.65962352]
["bitfinex","ETHUSD",1769145452126,0.002,2974.6,2974.1,3.81903659]
["bitfinex","ETHUSD",1769145453066,0.002,2974.9,2974.3,3.97501699]
["bitfinex","ETHUSD",1769145454683,0.002,2974.9,2974.3,3.97601699]
["bitfinex","ETHUSD",1769145456776,0.002,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1769145463555,0.002,2974.9,2974.3,3.97601699]
["bitfinex","ETHUSD",1769145466361,0.002,2974.9,2974.5,3.97601699]
["bitfinex","ETHUSD",1769145466684,0.002,2974.7,2974.5,3.97601699]
["bitfinex","ETHUSD",1769145467611,0.002,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1769145476903,0.002,2974.7,2974.5,3.97601699]
["bitfinex","ETHUSD",1769145477119,0.002,2974.7,2974.5,4.37371869]
["bitfinex","ETHUSD",1769145480826,0.001,2975.1,2974.6,3.97501699]
["bitfinex","ETHUSD",1769145490607,0.001,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1769145491032,0.002,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1769145498451,1.66270534,2975.8,2975.0,3.93067313]
["bitfinex","ETHUSD",1769145498653,1.66270534,2975.8,2974.8,3.93167313]
["bitfinex","ETHUSD",1769145498952,1.64575371,2975.7,2974.8,3.93167313]
["bitfinex","ETHUSD",1769145499157,1.89454046,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769145502456,0.002,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1769145513870,0.002,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1769145513871,1.42334677,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1769145514543,1.42334677,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1769145514738,1.63447087,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1769145515941,1.63447087,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1769145525250,2.35231836,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1769145526047,1.51206234,2975.3,2974.7,0.001]
["bitfinex","ETHUSD",1769145526247,0.002,2975.1,2974.7,0.001]
["bitfinex","ETHUSD",1769145527982,0.23763169,2975.1,2974.7,0.001]
["bitfinex","ETHUSD",1769145532506,0.23763169,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1769145533685,0.23763169,2975.1,2974.5,3.60754025]
["bitfinex","ETHUSD",1769145533875,0.002,2975.1,2974.5,3.60754025]
["bitfinex","ETHUSD",1769145536276,0.45101174,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1769145536480,0.002,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1769145539530,0.002,2975.1,2974.7,0.001]
["bitfinex","ETHUSD",1769145539699,0.002,2974.9,2974.7,0.001]
["bitfinex","ETHUSD",1769145541724,0.002,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1769145541887,0.002,2974.9,2974.5,3.4489943]
["bitfinex","ETHUSD",1769145543043,0.002,2975.1,2974.6,3.4479943]
["bitfinex","ETHUSD",1769145544932,0.002,2975.1,2974.6,3.79289373]
["bitfinex","ETHUSD",1769145545141,0.002,2975.3,2974.7,3.36899045]
["bitfinex","ETHUSD",1769145551432,0.002,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1769145551844,0.002,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1769145553144,0.002,2975.1,2974.9,3.36999045]
["bitfinex","ETHUSD",1769145555052,0.002,2975.3,2975.0,3.36899045]
["bitfinex","ETHUSD",1769145563857,0.002,2975.1,2975.0,3.36899045]
["bitfinex","ETHUSD",1769145570770,0.002,2975.4,2975.0,3.36899045]
["bitfinex","ETHUSD",1769145570968,0.002,2975.6,2975.1,3.36899045]
["bitfinex","ETHUSD",1769145575175,0.002,2975.4,2975.1,3.36899045]
["bitfinex","ETHUSD",1769145575412,0.002,2975.6,2975.1,3.28070303]
["bitfinex","ETHUSD",1769145586797,0.002,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1769145587126,0.002,2975.4,2975.3,9.643e-05]
["bitfinex","ETHUSD",1769145587526,0.002,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769145599358,0.002,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1769145599651,0.002,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769145602052,0.002,2975.4,2974.9,3.19384712]
["bitfinex","ETHUSD",1769145602254,0.002,2975.4,2974.9,3.51323183]
["bitfinex","ETHUSD",1769145604253,0.002,2975.4,2974.9,3.19384712]
["bitfinex","ETHUSD",1769145604630,0.002,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769145608134,0.002,2975.4,2974.9,3.19384712]
["bitfinex","ETHUSD",1769145610066,0.002,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1769145610643,0.002,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1769145610848,0.002,2975.2,2975.1,0.001]
["bitfinex","ETHUSD",1769145613142,0.002,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1769145614857,0.002,2975.2,2974.9,3.19384712]
["bitfinex","ETHUSD",1769145616372,0.002,2975.2,2974.5,3.19384712]
["bitfinex","ETHUSD",1769145619367,0.48233685,2975.1,2974.5,3.19384712]
["bitfinex","ETHUSD",1769145620689,0.002,2975.2,2974.5,3.19384712]
["bitfinex","ETHUSD",1769145621691,0.002,2975.2,2974.6,3.19284712]
["bitfinex","ETHUSD",1769145623483,0.002,2975.2,2974.8,3.19284712]
["bitfinex","ETHUSD",1769145626092,0.002,2975.2,2974.7,0.001]
["bitfinex","ETHUSD",1769145626798,0.002,2975.2,2974.7,3.19384712]
["bitfinex","ETHUSD",1769145626994,0.002,2975.2,2974.7,0.001]
["bitfinex","ETHUSD",1769145627198,0.39831172,2975.1,2974.7,0.001]
["bitfinex","ETHUSD",1769145627602,0.002,2975.2,2974.7,3.19384712]
["bitfinex","ETHUSD",1769145635322,0.002,2975.0,2974.7,3.19384712]
["bitfinex","ETHUSD",1769145647529,0.002,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1769145655539,0.002,2975.0,2974.9,3.19384712]
["bitfinex","ETHUSD",1769145656238,0.002,2975.2,2975.0,3.19184712]
["bitfinex","ETHUSD",1769145657055,0.002,2975.4,2975.0,3.51113183]
["bitfinex","ETHUSD",1769145657708,0.002,2975.4,2974.7,0.001]
["bitfinex","ETHUSD",1769145657709,4.4334951,2975.3,2974.7,0.001]
["bitfinex","ETHUSD",1769145657908,0.002,2975.4,2974.7,0.001]
["bitfinex","ETHUSD",1769145658123,0.002,2975.4,2974.7,3.19284712]
["bitfinex","ETHUSD",1769145665946,0.002,2975.4,2974.8,3.19184712]
["bitfinex","ETHUSD",1769145666145,0.002,2975.4,2975.0,3.19184712]
["bitfinex","ETHUSD",1769145670268,0.002,2975.2,2975.0,3.19184712]
["bitfinex","ETHUSD",1769145670549,0.002,2975.6,2975.1,3.19184712]
["bitfinex","ETHUSD",1769145682372,0.002,2975.4,2975.1,3.19184712]
["bitfinex","ETHUSD",1769145684175,0.45301174,2975.4,2974.9,3.19184712]
["bitfinex","ETHUSD",1769145684463,0.002,2975.4,2974.7,3.19284712]
["bitfinex","ETHUSD",1769145685469,0.002,2975.4,2974.7,0.001]
["bitfinex","ETHUSD",1769145685641,0.40064834,2975.4,2974.7,0.001]
["bitfinex","ETHUSD",1769145685841,0.40064834,2975.4,2974.7,3.19284712]
["bitfinex","ETHUSD",1769145686047,0.002,2975.4,2974.7,3.19284712]
["bitfinex","ETHUSD",1769145686258,1.85555892,2974.5,2972.7,0.0008]
["bitfinex","ETHUSD",1769145686569,0.0016,2974.3,2973.8,2.38518689]
["bitfinex","ETHUSD",1769145686943,0.0016,2974.3,2974.0,2.38518689]
["bitfinex","ETHUSD",1769145688135,0.0016,2974.9,2974.2,2.38518689]
["bitfinex","ETHUSD",1769145689250,0.0016,2974.9,2974.4,2.38518689]
["bitfinex","ETHUSD",1769145690263,0.0016,2974.9,2974.3,0.04692082]
["bitfinex","ETHUSD",1769145690264,0.0016,2974.9,2974.6,2.38518689]
["bitfinex","ETHUSD",1769145690571,0.0016,2974.9,2974.6,2.62370558]
["bitfinex","ETHUSD",1769145693978,0.0016,2974.9,2974.4,2.48216459]
["bitfinex","ETHUSD",1769145694145,0.0016,2974.9,2974.1,2.48216459]
["bitfinex","ETHUSD",1769145694347,0.0016,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1769145696180,2.45343204,2974.8,2974.0,0.0008]
["bitfinex","ETHUSD",1769145696476,2.45343204,2974.6,2974.0,0.0008]
["bitfinex","ETHUSD",1769145696696,0.64375154,2974.7,2974.0,2.48296459]
["bitfinex","ETHUSD",1769145696906,2.45503204,2974.9,2974.0,2.48296459]
["bitfinex","ETHUSD",1769145698690,2.45343204,2974.8,2974.0,0.0008]
["bitfinex","ETHUSD",1769145701465,2.45343204,2974.7,2974.0,0.0008]
["bitfinex","ETHUSD",1769145702820,2.45503204,2974.9,2974.0,2.48296459]
["bitfinex","ETHUSD",1769145702993,0.32953713,2974.8,2974.0,2.48296459]
["bitfinex","ETHUSD",1769145703903,0.0016,2974.9,2974.0,2.48296459]
["bitfinex","ETHUSD",1769145705801,0.0016,2974.9,2974.3,2.48216459]
["bitfinex","ETHUSD",1769145706585,0.0016,2974.9,2974.2,0.002]
["bitfinex","ETHUSD",1769145709978,0.0016,2974.9,2974.2,2.48416459]
["bitfinex","ETHUSD",1769145710601,0.0016,2974.9,2974.2,2.48219459]
["bitfinex","ETHUSD",1769145712079,0.33113404,2974.9,2974.2,2.48219459]
["bitfinex","ETHUSD",1769145713289,2.78456608,2974.9,2974.2,3e-05]
["bitfinex","ETHUSD",1769145716917,0.33113404,2974.9,2974.2,3e-05]
["bitfinex","ETHUSD",1769145717110,0.0016,2974.9,2974.2,3e-05]
["bitfinex","ETHUSD",1769145717705,0.001,2974.7,2974.2,3e-05]
["bitfinex","ETHUSD",1769145720425,3.98456257,2974.4,2974.0,0.0028]
["bitfinex","ETHUSD",1769145720600,3.98456257,2974.4,2973.7,0.0008]
["bitfinex","ETHUSD",1769145720601,2.45343204,2974.3,2973.7,0.0008]
["bitfinex","ETHUSD",1769145720786,2.8518883,2974.3,2973.7,0.0008]
["bitfinex","ETHUSD",1769145721315,2.45343204,2974.1,2973.5,3.8]
["bitfinex","ETHUSD",1769145721506,2.45343204,2974.1,2973.0,2.48296459]
["bitfinex","ETHUSD",1769145725224,2.58616093,2974.0,2973.0,2.48296459]
["bitfinex","ETHUSD",1769145725520,2.9288363,2974.0,2973.0,2.73146105]
["bitfinex","ETHUSD",1769145726122,2.58616093,2973.9,2973.0,2.73146105]
["bitfinex","ETHUSD",1769145729408,2.58616093,2973.9,2973.2,0.002]
["bitfinex","ETHUSD",1769145729592,0.001,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1769145731831,2.58716093,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1769145732008,0.25871609,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1769145732851,0.001,2973.7,2973.2,2.58226095]
["bitfinex","ETHUSD",1769145734256,0.001,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1769145735657,2.58716093,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1769145737357,0.001,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1769145741231,2.58616093,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1769145741431,0.25871609,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1769145741646,0.001,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1769145741843,2.58716093,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1769145742656,2.58616093,2973.5,2972.3,2.58026095]
["bitfinex","ETHUSD",1769145745261,2.58616093,2973.5,2972.4,2.58026095]
["bitfinex","ETHUSD",1769145745466,0.0016,2973.6,2972.6,2.58026095]
["bitfinex","ETHUSD",1769145745868,2.58776093,2973.6,2972.6,2.58026095]
["bitfinex","ETHUSD",1769145746043,2.58616093,2973.5,2972.6,2.58026095]
["bitfinex","ETHUSD",1769145748233,0.0016,2973.6,2972.6,2.58026095]
["bitfinex","ETHUSD",1769145750179,2.58616093,2973.5,2972.6,2.58026095]
["bitfinex","ETHUSD",1769145750358,0.25877609,2973.4,2972.6,2.58026095]
["bitfinex","ETHUSD",1769145752044,0.0016,2973.6,2972.6,2.58026095]
["bitfinex","ETHUSD",1769145752348,2.6497001,2973.6,2972.6,2.58026095]
["bitfinex","ETHUSD",1769145753282,2.6497001,2973.6,2972.4,0.03364283]
["bitfinex","ETHUSD",1769145753444,3.98456257,2973.1,2972.2,2.64929475]
["bitfinex","ETHUSD",1769145753782,0.66326627,2973.0,2972.2,2.64929475]
["bitfinex","ETHUSD",1769145754154,2.6481001,2973.3,2972.2,2.64929475]
["bitfinex","ETHUSD",1769145754368,2.6497001,2973.6,2972.2,2.64929475]
["bitfinex","ETHUSD",1769145754554,2.6481001,2973.4,2972.2,2.64929475]
["bitfinex","ETHUSD",1769145757707,2.6481001,2973.2,2972.1,0.0008]
["bitfinex","ETHUSD",1769145758070,2.6481001,2972.9,2972.1,0.0008]
["bitfinex","ETHUSD",1769145758397,3.31136637,2972.9,2972.1,0.0008]
["bitfinex","ETHUSD",1769145759305,3.31136637,2972.9,2972.1,2.65009475]
["bitfinex","ETHUSD",1769145759602,2.6481001,2972.9,2972.1,2.65009475]
["bitfinex","ETHUSD",1769145759802,2.6481001,2973.1,2972.1,2.65009475]
["bitfinex","ETHUSD",1769145760299,2.6481001,2973.1,2972.1,0.0008]
["bitfinex","ETHUSD",1769145760509,2.6481001,2972.9,2972.1,0.0008]
["bitfinex","ETHUSD",1769145760668,3.98616257,2972.4,2971.7,2.65392776]
["bitfinex","ETHUSD",1769145760867,3.99329365,2972.4,2971.7,2.65392776]
["bitfinex","ETHUSD",1769145761098,6.64139375,2972.4,2971.7,0.00463301]
["bitfinex","ETHUSD",1769145762206,2.6481001,2972.3,2971.7,0.00463301]
["bitfinex","ETHUSD",1769145762795,3.99169365,2972.1,2971.5,0.0008]
["bitfinex","ETHUSD",1769145763301,1.15959926,2972.2,2971.5,2.65009475]
["bitfinex","ETHUSD",1769145763501,0.0016,2972.4,2971.5,2.65009475]
["bitfinex","ETHUSD",1769145764169,0.0016,2972.4,2971.6,2.64929475]
["bitfinex","ETHUSD",1769145764800,0.0016,2972.4,2971.8,2.64929475]
["bitfinex","ETHUSD",1769145766076,0.0016,2972.4,2971.6,2.64929475]
["bitfinex","ETHUSD",1769145767008,0.0016,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1769145767587,0.26657001,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1769145769909,3.05945281,2972.3,2971.5,0.0028]
["bitfinex","ETHUSD",1769145770110,2.6481001,2972.3,2971.5,0.0028]
["bitfinex","ETHUSD",1769145770311,0.26657001,2972.4,2971.5,2.65209475]
["bitfinex","ETHUSD",1769145770480,0.0016,2972.4,2971.5,2.65209475]
["bitfinex","ETHUSD",1769145776194,3.05945281,2972.3,2971.5,0.0028]
["bitfinex","ETHUSD",1769145776513,2.6481001,2972.3,2971.5,0.0028]
["bitfinex","ETHUSD",1769145776895,3.48922788,2972.2,2971.5,0.0028]
["bitfinex","ETHUSD",1769145777415,2.6481001,2972.1,2971.5,0.0028]
["bitfinex","ETHUSD",1769145778717,3.88854681,2972.3,2971.5,0.0028]
["bitfinex","ETHUSD",1769145779996,3.88854681,2972.3,2971.7,0.002]
["bitfinex","ETHUSD",1769145780613,0.001,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1769145781091,0.001,2972.2,2971.7,2.65129475]
["bitfinex","ETHUSD",1769145783222,0.0016,2972.4,2972.0,2.50962127]
["bitfinex","ETHUSD",1769145789128,0.0016,2973.0,2971.9,3.51673827]
["bitfinex","ETHUSD",1769145789433,0.0016,2973.0,2972.2,2.67552731]
["bitfinex","ETHUSD",1769145792046,0.0016,2973.0,2972.4,2.67552731]
["bitfinex","ETHUSD",1769145792945,2.63249149,2973.0,2972.2,0.48536267]
["bitfinex","ETHUSD",1769145793115,0.001,2972.8,2972.2,0.002]
["bitfinex","ETHUSD",1769145797518,0.001,2972.8,2972.2,2.67752731]
["bitfinex","ETHUSD",1769145801362,2.63189149,2972.8,2972.1,0.0008]
["bitfinex","ETHUSD",1769145803672,0.001,2972.8,2972.1,0.0008]
["bitfinex","ETHUSD",1769145803975,3.47285118,2972.8,2972.1,0.0008]
["bitfinex","ETHUSD",1769145804166,0.34728512,2972.7,2972.1,0.0008]
["bitfinex","ETHUSD",1769145806373,0.001,2972.6,2972.1,0.0008]
["bitfinex","ETHUSD",1769145807144,2.63089149,2972.5,2971.8,0.0008]
["bitfinex","ETHUSD",1769145807348,2.63089149,2972.5,2971.2,2.67632731]
["bitfinex","ETHUSD",1769145807349,3.0422442,2972.5,2971.2,2.67632731]
["bitfinex","ETHUSD",1769145807548,3.33907736,2972.4,2971.2,2.94396004]
["bitfinex","ETHUSD",1769145807866,4.18015418,2972.4,2971.2,2.94396004]
["bitfinex","ETHUSD",1769145808787,2.63089149,2972.3,2971.2,2.94396004]
["bitfinex","ETHUSD",1769145810193,1.54926269,2972.4,2971.2,2.94396004]
["bitfinex","ETHUSD",1769145810194,3.33907736,2972.4,2971.2,2.94396004]
["bitfinex","ETHUSD",1769145810383,0.84106907,2972.5,2971.2,2.94396004]
["bitfinex","ETHUSD",1769145811271,3.47293234,2972.6,2971.2,2.94396004]
["bitfinex","ETHUSD",1769145812695,0.84204085,2972.6,2971.2,2.94396004]
["bitfinex","ETHUSD",1769145813005,2.56879917,2972.5,2971.2,2.94396004]
["bitfinex","ETHUSD",1769145813198,0.341084,2972.4,2971.2,2.94396004]
["bitfinex","ETHUSD",1769145814496,1.18215913,2972.4,2971.2,2.94396004]
["bitfinex","ETHUSD",1769145814809,0.341084,2972.4,2971.2,2.94396004]
["bitfinex","ETHUSD",1769145815776,2.56879917,2972.3,2971.2,2.67632731]
["bitfinex","ETHUSD",1769145816281,2.56879917,2972.0,2971.2,0.0008]
["bitfinex","ETHUSD",1769145817974,2.56879917,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1769145818380,3.40998759,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1769145819012,2.56879917,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1769145819207,0.34099742,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1769145820614,3.75101139,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1769145820816,3.75101139,2971.9,2971.1,2.62388296]
["bitfinex","ETHUSD",1769145820817,2.56879917,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1769145821018,0.0016,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1769145821194,0.0016,2971.8,2971.1,2.62388296]
["bitfinex","ETHUSD",1769145822128,0.37685988,2971.8,2971.1,2.62388296]
["bitfinex","ETHUSD",1769145822333,0.0016,2971.8,2971.1,2.62388296]
["bitfinex","ETHUSD",1769145826848,2.61571999,2971.6,2970.9,0.0008]
["bitfinex","ETHUSD",1769145827144,2.56879917,2971.6,2970.9,0.0008]
["bitfinex","ETHUSD",1769145827316,0.25687992,2971.5,2970.9,0.0008]
["bitfinex","ETHUSD",1769145828743,1.09822128,2971.5,2970.9,0.0008]
["bitfinex","ETHUSD",1769145828969,0.25687992,2971.5,2970.9,0.0008]
["bitfinex","ETHUSD",1769145830165,0.25687992,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1769145832678,0.0026,2971.8,2971.1,2.62388296]
["bitfinex","ETHUSD",1769145832891,0.0026,2971.8,2971.1,2.61808233]
["bitfinex","ETHUSD",1769145833054,0.84384297,2971.8,2971.1,2.61808233]
["bitfinex","ETHUSD",1769145833451,0.84384297,2971.8,2970.9,0.0028]
["bitfinex","ETHUSD",1769145833681,2.61571999,2971.7,2970.9,0.0028]
["bitfinex","ETHUSD",1769145833888,2.91475547,2971.6,2970.9,0.0028]
["bitfinex","ETHUSD",1769145834553,3.75607361,2971.6,2970.9,0.0028]
["bitfinex","ETHUSD",1769145835488,2.61571999,2971.5,2970.9,0.0028]
["bitfinex","ETHUSD",1769145836569,2.56879917,2971.4,2970.9,0.0028]
["bitfinex","ETHUSD",1769145838802,3.41017426,2971.4,2970.9,0.0028]
["bitfinex","ETHUSD",1769145838979,0.34570951,2971.3,2970.9,0.0028]
["bitfinex","ETHUSD",1769145839968,0.34570951,2971.3,2970.6,0.555]
["bitfinex","ETHUSD",1769145841504,2.56879917,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1769145841703,0.04692082,2970.7,2969.6,1.665]
["bitfinex","ETHUSD",1769145841704,4.03844884,2970.5,2969.6,1.665]
["bitfinex","ETHUSD",1769145841904,3.99152802,2970.2,2969.4,0.54549023]
["bitfinex","ETHUSD",1769145842201,2.51686822,2970.3,2969.4,0.54549023]
["bitfinex","ETHUSD",1769145842202,2.51686822,2970.3,2969.4,3.28573529]
["bitfinex","ETHUSD",1769145842510,2.51686822,2970.3,2969.4,0.54549023]
["bitfinex","ETHUSD",1769145842680,0.84169416,2970.2,2969.4,0.54549023]
["bitfinex","ETHUSD",1769145842885,0.33585624,2970.1,2969.3,1.2242436]
["bitfinex","ETHUSD",1769145843302,0.04692082,2970.0,2969.3,1.2242436]
["bitfinex","ETHUSD",1769145843509,0.04692082,2970.0,2969.3,0.45711046]
["bitfinex","ETHUSD",1769145844105,2.51686822,2969.9,2969.3,0.45711046]
["bitfinex","ETHUSD",1769145844328,2.51686822,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1769145844493,0.2563789,2969.8,2969.3,0.45471852]
["bitfinex","ETHUSD",1769145844698,0.33585624,2970.1,2969.3,3.19496358]
["bitfinex","ETHUSD",1769145844906,2.5903243,2970.0,2969.3,0.45471852]
["bitfinex","ETHUSD",1769145845123,2.63724512,2969.8,2969.3,0.45471852]
["bitfinex","ETHUSD",1769145846830,4.03844884,2969.3,2968.8,1.1108]
["bitfinex","ETHUSD",1769145847002,4.03844884,2969.3,2968.3,2.4998387]
["bitfinex","ETHUSD",1769145847003,6.62877314,2969.3,2968.3,2.4998387]
["bitfinex","ETHUSD",1769145847206,0.70979813,2969.3,2968.5,2.5006387]
["bitfinex","ETHUSD",1769145847414,0.04692082,2969.3,2968.5,2.5006387]
["bitfinex","ETHUSD",1769145849331,3.4792051,2969.3,2968.5,0.0008]
["bitfinex","ETHUSD",1769145849533,0.04692082,2969.1,2968.3,2.4998387]
["bitfinex","ETHUSD",1769145849736,2.63724512,2969.1,2968.1,4.71974075]
["bitfinex","ETHUSD",1769145849921,2.5903243,2969.1,2968.1,4.71974075]
["bitfinex","ETHUSD",1769145850122,3.33739761,2969.1,2968.1,4.71974075]
["bitfinex","ETHUSD",1769145850430,0.04692082,2969.0,2968.1,4.71974075]
["bitfinex","ETHUSD",1769145851233,0.04692082,2969.6,2968.5,2.4998387]
["bitfinex","ETHUSD",1769145851415,0.04692082,2969.4,2968.5,2.4998387]
["bitfinex","ETHUSD",1769145855899,0.88884977,2969.4,2968.5,2.4998387]
["bitfinex","ETHUSD",1769145856104,0.58968605,2969.3,2968.5,2.4998387]
["bitfinex","ETHUSD",1769145856317,0.58968605,2969.3,2968.7,0.002]
["bitfinex","ETHUSD",1769145856517,0.001,2969.2,2968.6,2.06336696]
["bitfinex","ETHUSD",1769145856838,0.04692082,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1769145857004,0.36971394,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1769145857332,0.32279312,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1769145857633,0.001,2969.2,2968.5,2.5018387]
["bitfinex","ETHUSD",1769145857836,0.04792082,2969.2,2968.5,2.5018387]
["bitfinex","ETHUSD",1769145858138,0.04692082,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1769145859453,0.88897142,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1769145860163,0.04692082,2968.8,2968.4,0.55891601]
["bitfinex","ETHUSD",1769145860371,0.04692082,2968.8,2968.1,4.71974075]
["bitfinex","ETHUSD",1769145860372,0.04692082,2968.6,2968.1,2.21990205]
["bitfinex","ETHUSD",1769145860526,0.04692082,2968.4,2967.9,0.0008]
["bitfinex","ETHUSD",1769145860732,0.04692082,2968.4,2967.9,2.5006387]
["bitfinex","ETHUSD",1769145861114,0.85766388,2968.8,2967.9,2.999457]
["bitfinex","ETHUSD",1769145862048,0.04692082,2969.0,2967.9,2.999457]
["bitfinex","ETHUSD",1769145865256,0.001,2969.2,2967.9,2.999457]
["bitfinex","ETHUSD",1769145865426,0.001,2969.2,2968.1,2.4998387]
["bitfinex","ETHUSD",1769145867867,0.001,2969.2,2968.2,2.4998387]
["bitfinex","ETHUSD",1769145869574,0.04692082,2969.1,2968.2,2.4998387]
["bitfinex","ETHUSD",1769145869878,0.001,2969.0,2968.4,2.4998387]
["bitfinex","ETHUSD",1769145875150,0.0016,2969.7,2968.6,2.61070137]
["bitfinex","ETHUSD",1769145877083,0.0016,2969.7,2968.8,2.61070137]
["bitfinex","ETHUSD",1769145877996,0.0016,2970.3,2968.8,2.61070137]
["bitfinex","ETHUSD",1769145878294,0.0016,2970.3,2969.5,2.61070137]
["bitfinex","ETHUSD",1769145879766,0.04852082,2970.3,2969.5,2.61070137]
["bitfinex","ETHUSD",1769145880263,0.04692082,2970.1,2969.5,2.61070137]
["bitfinex","ETHUSD",1769145882208,0.04852082,2970.3,2969.5,2.61070137]
["bitfinex","ETHUSD",1769145882857,0.04852082,2970.3,2969.5,2.87185151]
["bitfinex","ETHUSD",1769145883450,0.04852082,2970.3,2969.5,2.61070137]
["bitfinex","ETHUSD",1769145883753,0.001,2969.9,2969.5,2.61070137]
["bitfinex","ETHUSD",1769145885326,0.001,2969.9,2969.4,0.0008]
["bitfinex","ETHUSD",1769145885701,0.001,2969.9,2969.4,2.61150137]
["bitfinex","ETHUSD",1769145886809,0.001,2969.9,2969.4,0.0008]
["bitfinex","ETHUSD",1769145887390,0.001,2969.9,2969.4,2.61150137]
["bitfinex","ETHUSD",1769145895714,0.001,2969.9,2969.4,0.0008]
["bitfinex","ETHUSD",1769145896890,0.001,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1769145897090,0.001,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1769145898422,0.001,2969.7,2969.6,2.61270137]
["bitfinex","ETHUSD",1769145900121,0.001,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1769145900493,0.04692082,2969.2,2969.1,0.0008]
["bitfinex","ETHUSD",1769145900693,0.04692082,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1769145900694,0.04692082,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1769145901629,0.001,2969.7,2969.0,2.61070137]
["bitfinex","ETHUSD",1769145901838,0.001,2969.7,2969.2,2.73382744]
["bitfinex","ETHUSD",1769145902123,0.001,2969.9,2969.2,2.73382744]
["bitfinex","ETHUSD",1769145902929,0.04692082,2969.8,2969.0,2.73382744]
["bitfinex","ETHUSD",1769145903263,0.001,2969.9,2969.0,2.73382744]
["bitfinex","ETHUSD",1769145903428,0.001,2969.9,2969.0,3.00741018]
["bitfinex","ETHUSD",1769145903728,0.001,2969.9,2969.0,2.73382744]
["bitfinex","ETHUSD",1769145904118,0.04692082,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1769145905090,0.04692082,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1769145905297,0.04692082,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1769145905529,0.04692082,2969.3,2968.6,0.002]
["bitfinex","ETHUSD",1769145905704,0.26410648,2969.3,2968.6,0.002]
["bitfinex","ETHUSD",1769145909039,0.26410648,2969.3,2968.6,2.95557555]
["bitfinex","ETHUSD",1769145909935,0.26410648,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1769145910134,0.001,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1769145911821,0.04692082,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1769145914035,0.001,2969.1,2968.6,2.95557555]
["bitfinex","ETHUSD",1769145915025,0.001,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1769145915711,0.04692082,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1769145915916,0.001,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1769145916223,0.30877355,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1769145917142,0.04692082,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1769145919016,0.04692082,2968.8,2968.6,0.002]
["bitfinex","ETHUSD",1769145919334,0.04692082,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1769145921950,0.04692082,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1769145922125,0.22525998,2968.9,2968.5,2.95557555]
["bitfinex","ETHUSD",1769145922330,0.001,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1769145922528,0.04692082,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1769145923052,0.04692082,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1769145923255,0.04692082,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1769145924237,0.04692082,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1769145924968,0.04692082,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1769145929023,0.04692082,2968.4,2967.9,0.0008]
["bitfinex","ETHUSD",1769145929627,0.04692082,2968.2,2967.8,2.48754434]
["bitfinex","ETHUSD",1769145931050,2.25407855,2968.5,2967.9,2.95357555]
["bitfinex","ETHUSD",1769145931051,0.0016,2968.5,2967.9,2.95357555]
["bitfinex","ETHUSD",1769145931254,0.0016,2968.5,2967.9,2.91679143]
["bitfinex","ETHUSD",1769145933354,0.04692082,2968.4,2967.9,2.91679143]
["bitfinex","ETHUSD",1769145935130,0.36362883,2968.8,2968.2,0.0008]
["bitfinex","ETHUSD",1769145935337,0.04692082,2968.8,2968.2,0.0008]
["bitfinex","ETHUSD",1769145935655,0.0026,2969.1,2968.3,2.96961419]
["bitfinex","ETHUSD",1769145936163,0.04692082,2969.0,2968.3,2.96961419]
["bitfinex","ETHUSD",1769145936741,0.04692082,2968.8,2968.3,2.96961419]
["bitfinex","ETHUSD",1769145937265,0.56135687,2969.0,2968.2,2.97041419]
["bitfinex","ETHUSD",1769145937476,0.34041696,2969.0,2968.2,2.97041419]
["bitfinex","ETHUSD",1769145937770,0.04692082,2969.0,2968.2,2.97041419]
["bitfinex","ETHUSD",1769145940245,0.04692082,2968.6,2968.2,0.0008]
["bitfinex","ETHUSD",1769145940571,0.04692082,2968.4,2968.2,0.0008]
["bitfinex","ETHUSD",1769145941652,0.04692082,2968.6,2968.2,0.0008]
["bitfinex","ETHUSD",1769145943271,0.04692082,2968.8,2968.2,0.0008]
["bitfinex","ETHUSD",1769145943444,0.29016414,2968.8,2968.2,0.0008]
["bitfinex","ETHUSD",1769145944890,0.04692082,2968.6,2968.2,0.0008]
["bitfinex","ETHUSD",1769145945553,0.04692082,2968.4,2968.2,0.0008]
["bitfinex","ETHUSD",1769145945946,0.04692082,2968.6,2968.2,0.0008]
["bitfinex","ETHUSD",1769145948281,0.04692082,2968.6,2968.4,0.002]
["bitfinex","ETHUSD",1769145948579,0.04692082,2968.6,2968.2,0.0008]
["bitfinex","ETHUSD",1769145949278,0.24324332,2968.8,2968.2,2.97041419]
["bitfinex","ETHUSD",1769145949481,0.88898514,2968.9,2968.2,2.97041419]
["bitfinex","ETHUSD",1769145949879,0.04692082,2968.9,2968.2,2.97041419]
["bitfinex","ETHUSD",1769145950394,0.88898655,2968.9,2968.2,2.97041419]
["bitfinex","ETHUSD",1769145950751,0.04692082,2968.7,2968.2,2.97041419]
["bitfinex","ETHUSD",1769145952488,0.04692082,2968.9,2968.2,2.97041419]
["bitfinex","ETHUSD",1769145952790,0.88898429,2968.9,2968.2,2.97041419]
["bitfinex","ETHUSD",1769145952978,0.04692082,2968.9,2968.2,2.97041419]
["bitfinex","ETHUSD",1769145955658,0.0026,2969.1,2968.2,3.26765561]
["bitfinex","ETHUSD",1769145956060,0.04692082,2969.0,2968.2,3.26765561]
["bitfinex","ETHUSD",1769145957461,0.0026,2969.1,2968.2,3.26765561]
["bitfinex","ETHUSD",1769145959712,0.0026,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1769145959914,0.001,2968.9,2968.4,2.97161419]
["bitfinex","ETHUSD",1769145960436,0.04692082,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1769145961818,0.04692082,2968.6,2968.2,0.0008]
["bitfinex","ETHUSD",1769145961986,0.04692082,2967.8,2967.4,1.112]
["bitfinex","ETHUSD",1769145962190,0.04692082,2968.0,2967.4,1.112]
["bitfinex","ETHUSD",1769145962484,0.04692082,2967.8,2967.4,1.112]
["bitfinex","ETHUSD",1769145962798,0.04692082,2967.8,2967.3,0.555]
["bitfinex","ETHUSD",1769145963116,0.04692082,2967.6,2967.0,1.112]
["bitfinex","ETHUSD",1769145963440,0.04692082,2967.3,2967.0,1.112]
["bitfinex","ETHUSD",1769145964204,0.04692082,2967.3,2966.5,2.775]
["bitfinex","ETHUSD",1769145964205,0.04692082,2966.9,2966.5,2.775]
["bitfinex","ETHUSD",1769145964726,0.04692082,2966.7,2966.5,0.26015625]
["bitfinex","ETHUSD",1769145965032,0.04692082,2966.7,2966.2,18.06087372]
["bitfinex","ETHUSD",1769145965337,0.04692082,2966.9,2966.2,18.06081835]
["bitfinex","ETHUSD",1769145965499,0.88943975,2967.3,2966.3,3.11769818]
["bitfinex","ETHUSD",1769145965879,0.04692082,2967.1,2966.3,3.11769818]
["bitfinex","ETHUSD",1769145966482,0.04692082,2966.9,2966.3,3.11769818]
["bitfinex","ETHUSD",1769145966683,0.04692082,2966.7,2966.2,1e-08]
["bitfinex","ETHUSD",1769145966904,0.63970784,2966.0,2965.9,0.3861702]
["bitfinex","ETHUSD",1769145967121,0.63970784,2966.0,2965.9,4.15274784]
["bitfinex","ETHUSD",1769145967524,0.49591791,2966.0,2965.9,3.52851167]
["bitfinex","ETHUSD",1769145968222,0.49591791,2966.0,2965.8,3.66517119]
["bitfinex","ETHUSD",1769145969211,0.49591791,2966.0,2965.9,3.14841735]
["bitfinex","ETHUSD",1769145969897,0.17492082,2966.9,2965.9,3.09890857]
["bitfinex","ETHUSD",1769145970102,1.01755889,2966.9,2965.9,3.09890857]
["bitfinex","ETHUSD",1769145970422,1.01755178,2966.9,2965.9,3.09890857]
["bitfinex","ETHUSD",1769145970722,0.04692082,2966.9,2966.0,3.09890857]
["bitfinex","ETHUSD",1769145970889,0.04692082,2967.0,2966.0,3.09890857]
["bitfinex","ETHUSD",1769145971095,0.04692082,2966.4,2966.0,3.09890857]
["bitfinex","ETHUSD",1769145971295,0.04692082,2966.4,2965.9,0.84290798]
["bitfinex","ETHUSD",1769145972323,0.04692082,2966.3,2965.8,3.66517119]
["bitfinex","ETHUSD",1769145972827,0.04692082,2966.1,2965.8,3.38218608]
["bitfinex","ETHUSD",1769145973017,0.04692082,2965.9,2965.6,0.555]
["bitfinex","ETHUSD",1769145973737,0.04692082,2965.9,2965.2,33.3]
["bitfinex","ETHUSD",1769145974038,0.04692082,2965.9,2965.2,34.01187684]
["bitfinex","ETHUSD",1769145974795,0.04692082,2966.1,2965.3,3.09890857]
["bitfinex","ETHUSD",1769145975309,0.04692082,2966.3,2965.3,3.09890857]
["bitfinex","ETHUSD",1769145975796,0.04692082,2965.9,2965.2,17.205]
["bitfinex","ETHUSD",1769145975995,0.17492082,2965.7,2964.8,0.3851712]
["bitfinex","ETHUSD",1769145976300,0.17492082,2965.7,2964.8,3.58574221]
["bitfinex","ETHUSD",1769145976301,0.04692082,2965.5,2964.8,3.58574221]
["bitfinex","ETHUSD",1769145976901,0.17492082,2965.7,2964.8,3.58574221]
["bitfinex","ETHUSD",1769145976902,1.01789895,2965.7,2964.8,3.58574221]
["bitfinex","ETHUSD",1769145977110,0.61387651,2965.7,2964.8,3.58574221]
["bitfinex","ETHUSD",1769145977503,0.04692082,2965.7,2964.8,3.58574221]
["bitfinex","ETHUSD",1769145977700,0.04692082,2965.8,2964.8,3.58574221]
["bitfinex","ETHUSD",1769145978018,0.04692082,2966.0,2964.8,3.58574221]
["bitfinex","ETHUSD",1769145979829,0.04692082,2966.2,2964.8,3.58574221]
["bitfinex","ETHUSD",1769145980006,0.04692082,2966.2,2964.9,3.20057101]
["bitfinex","ETHUSD",1769145980208,0.04692082,2966.2,2964.8,0.3851712]
["bitfinex","ETHUSD",1769145980209,0.04692082,2966.2,2965.1,3.20057101]
["bitfinex","ETHUSD",1769145981020,0.17492082,2966.2,2965.1,3.20057101]
["bitfinex","ETHUSD",1769145981704,0.04692082,2966.0,2965.1,3.20057101]
["bitfinex","ETHUSD",1769145981903,0.04692082,2965.8,2965.1,3.20057101]
["bitfinex","ETHUSD",1769145982105,0.04692082,2966.0,2965.1,3.20057101]
["bitfinex","ETHUSD",1769145982538,0.04692082,2966.4,2965.1,3.55648553]
["bitfinex","ETHUSD",1769145982706,0.8896994,2966.4,2965.1,3.55648553]
["bitfinex","ETHUSD",1769145983031,0.04692082,2966.4,2965.2,3.20057101]
["bitfinex","ETHUSD",1769145983634,0.88970096,2966.4,2965.2,3.20057101]
["bitfinex","ETHUSD",1769145983831,0.17492082,2966.5,2965.2,3.20057101]
["bitfinex","ETHUSD",1769145984033,0.17492082,2966.5,2965.4,3.20057101]
["bitfinex","ETHUSD",1769145984709,0.04692082,2966.5,2965.4,3.20057101]
["bitfinex","ETHUSD",1769145985018,0.001,2965.8,2965.4,3.20057101]
["bitfinex","ETHUSD",1769145986026,0.04692082,2966.5,2965.4,3.20007101]
["bitfinex","ETHUSD",1769145986411,0.88967106,2966.5,2965.4,3.20007101]
["bitfinex","ETHUSD",1769145986608,0.04692082,2966.5,2965.4,3.20007101]
["bitfinex","ETHUSD",1769145986813,0.04692082,2966.5,2965.4,3.56407435]
["bitfinex","ETHUSD",1769145988343,0.001,2966.8,2965.7,4.00751449]
["bitfinex","ETHUSD",1769145988649,0.001,2966.8,2966.1,3.20007101]
["bitfinex","ETHUSD",1769145989009,1.01739933,2967.5,2966.1,3.20007101]
["bitfinex","ETHUSD",1769145989010,0.17492082,2967.5,2966.1,0.84285042]
["bitfinex","ETHUSD",1769145989213,0.17492082,2967.5,2966.2,3.19957101]
["bitfinex","ETHUSD",1769145989850,0.84239607,2967.8,2966.2,3.60381481]
["bitfinex","ETHUSD",1769145990637,0.88931689,2967.8,2966.2,3.60381481]
["bitfinex","ETHUSD",1769145990837,0.88931689,2967.8,2966.3,3.19957101]
["bitfinex","ETHUSD",1769145991739,0.84239607,2967.8,2966.3,3.19957101]
["bitfinex","ETHUSD",1769145991913,0.84239607,2967.8,2966.5,3.19957101]
["bitfinex","ETHUSD",1769145992938,0.128,2967.9,2966.5,3.19957101]
["bitfinex","ETHUSD",1769145993460,0.128,2967.9,2966.6,3.19957101]
["bitfinex","ETHUSD",1769145993646,0.04692082,2968.0,2966.6,3.19957101]
["bitfinex","ETHUSD",1769145994813,0.8422803,2968.2,2966.7,3.19957101]
["bitfinex","ETHUSD",1769145995013,0.8422803,2968.2,2966.7,3.60379909]
["bitfinex","ETHUSD",1769145995248,0.97025374,2968.3,2966.7,3.60379909]
["bitfinex","ETHUSD",1769145995424,0.04692082,2968.2,2966.7,3.60379909]
["bitfinex","ETHUSD",1769145996310,0.04692082,2968.4,2966.7,3.60379909]
["bitfinex","ETHUSD",1769145996311,0.88912742,2968.4,2966.7,3.60379909]
["bitfinex","ETHUSD",1769145996626,0.001,2967.7,2966.9,3.19957101]
["bitfinex","ETHUSD",1769145997956,0.001,2967.7,2966.9,4.04219067]
["bitfinex","ETHUSD",1769145998180,0.001,2967.7,2967.0,3.19957101]
["bitfinex","ETHUSD",1769146001775,0.001,2967.7,2967.1,3.19957101]
["bitfinex","ETHUSD",1769146001974,0.84209108,2968.8,2967.1,3.19907101]
["bitfinex","ETHUSD",1769146002144,0.128,2968.7,2967.3,3.19907101]
["bitfinex","ETHUSD",1769146004773,0.84209108,2968.8,2967.3,3.19907101]
["bitfinex","ETHUSD",1769146004974,0.84209108,2968.8,2967.4,3.19907101]
["bitfinex","ETHUSD",1769146006690,1.23062168,2968.1,2966.9,3.19907101]
["bitfinex","ETHUSD",1769146006851,0.388332,2968.0,2966.9,3.19907101]
["bitfinex","ETHUSD",1769146008391,0.39911414,2967.8,2966.6,3.19907101]
["bitfinex","ETHUSD",1769146008548,30.39911414,2967.4,2966.5,0.0032]
["bitfinex","ETHUSD",1769146008749,0.84251676,2967.3,2966.5,0.0032]
["bitfinex","ETHUSD",1769146009449,0.84245998,2967.5,2966.5,0.0032]
["bitfinex","ETHUSD",1769146009648,0.84245998,2967.5,2966.5,3.20227101]
["bitfinex","ETHUSD",1769146010577,0.84244675,2967.6,2966.6,3.23258697]
["bitfinex","ETHUSD",1769146010782,0.4621799,2967.5,2966.6,3.23258697]
["bitfinex","ETHUSD",1769146011182,0.84245256,2967.6,2966.6,3.23258697]
["bitfinex","ETHUSD",1769146011384,0.84245256,2967.6,2966.6,3.19907101]
["bitfinex","ETHUSD",1769146012755,0.8424032,2967.7,2966.6,3.19907101]
["bitfinex","ETHUSD",1769146013082,0.9704032,2967.7,2966.6,3.19907101]
["bitfinex","ETHUSD",1769146015772,1.43270698,2967.7,2966.6,3.19907101]
["bitfinex","ETHUSD",1769146015958,0.48022381,2967.6,2966.6,3.19907101]
["bitfinex","ETHUSD",1769146017590,0.84245998,2967.5,2966.6,3.19907101]
["bitfinex","ETHUSD",1769146019789,0.84243159,2967.6,2966.6,3.19907101]
["bitfinex","ETHUSD",1769146020196,0.128,2967.9,2966.8,3.20107101]
["bitfinex","ETHUSD",1769146020362,0.37189841,2967.8,2966.8,3.20107101]
["bitfinex","ETHUSD",1769146020562,0.128,2967.9,2966.8,3.20107101]
["bitfinex","ETHUSD",1769146020966,0.84220455,2968.4,2967.0,3.19907101]
["bitfinex","ETHUSD",1769146021669,0.001,2968.6,2967.0,3.19907101]
["bitfinex","ETHUSD",1769146021871,0.53804556,2968.5,2967.0,3.19907101]
["bitfinex","ETHUSD",1769146022069,0.53804556,2967.9,2966.8,0.002]
["bitfinex","ETHUSD",1769146022289,0.53804556,2967.9,2966.8,3.29676823]
["bitfinex","ETHUSD",1769146022490,29.135589,2967.9,2966.8,3.29676823]
["bitfinex","ETHUSD",1769146022702,0.54700136,2967.8,2966.8,0.002]
["bitfinex","ETHUSD",1769146022867,29.07315,2967.7,2966.8,0.002]
["bitfinex","ETHUSD",1769146023058,28.303785,2967.7,2966.8,0.002]
["bitfinex","ETHUSD",1769146023293,24.260811,2967.7,2966.8,0.002]
["bitfinex","ETHUSD",1769146023977,0.84243159,2967.6,2966.8,0.002]
["bitfinex","ETHUSD",1769146024297,0.4212158,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1769146025697,0.4212158,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1769146026065,0.81451459,2967.3,2965.9,3.3028196]
["bitfinex","ETHUSD",1769146026302,0.88940919,2967.4,2965.9,3.3028196]
["bitfinex","ETHUSD",1769146026303,0.0008,2966.8,2965.9,3.3028196]
["bitfinex","ETHUSD",1769146032206,0.0008,2966.8,2966.2,3.3028196]
["bitfinex","ETHUSD",1769146032391,0.001,2966.6,2966.2,3.3028196]
["bitfinex","ETHUSD",1769146035696,0.0008,2966.8,2966.2,3.3028196]
["bitfinex","ETHUSD",1769146035895,0.0008,2966.8,2966.2,3.63330156]
["bitfinex","ETHUSD",1769146037490,0.0008,2967.1,2966.3,3.3028196]
["bitfinex","ETHUSD",1769146039013,0.0008,2967.1,2966.4,3.3028196]
["bitfinex","ETHUSD",1769146042233,0.0008,2967.1,2966.5,3.3028196]
["bitfinex","ETHUSD",1769146043343,0.0008,2967.4,2966.5,4.14554384]
["bitfinex","ETHUSD",1769146043505,0.0008,2967.7,2966.8,3.3028196]
["bitfinex","ETHUSD",1769146044722,0.0008,2967.7,2967.0,4.0057708]
["bitfinex","ETHUSD",1769146045039,0.0008,2967.7,2967.1,0.84256091]
["bitfinex","ETHUSD",1769146045205,0.128,2968.5,2967.1,3.3028196]
["bitfinex","ETHUSD",1769146045401,0.001,2968.6,2967.2,3.3028196]
["bitfinex","ETHUSD",1769146045608,0.55721718,2968.5,2967.2,4.11793598]
["bitfinex","ETHUSD",1769146045812,0.55721718,2968.5,2967.3,4.0057708]
["bitfinex","ETHUSD",1769146046041,0.001,2968.6,2967.4,3.3028196]
["bitfinex","ETHUSD",1769146048443,4.75019122,2968.4,2967.4,3.3028196]
["bitfinex","ETHUSD",1769146048906,0.74442042,2968.4,2967.4,3.3028196]
["bitfinex","ETHUSD",1769146049303,0.001,2968.6,2967.4,3.3028196]
["bitfinex","ETHUSD",1769146050735,0.76082506,2968.6,2967.4,3.3028196]
["bitfinex","ETHUSD",1769146051238,0.76082506,2968.6,2967.4,3.63310156]
["bitfinex","ETHUSD",1769146052440,1.60299274,2968.6,2967.4,3.63310156]
["bitfinex","ETHUSD",1769146053109,0.76082506,2968.6,2967.4,3.63310156]
["bitfinex","ETHUSD",1769146053309,0.001,2968.6,2967.4,3.63310156]
["bitfinex","ETHUSD",1769146056649,0.79851151,2968.6,2967.4,3.3028196]
["bitfinex","ETHUSD",1769146056936,0.79851151,2968.6,2966.8,3.33570478]
["bitfinex","ETHUSD",1769146056937,0.8035304,2968.2,2966.8,3.33570478]
["bitfinex","ETHUSD",1769146057142,0.4715689,2968.1,2966.8,3.33570478]
["bitfinex","ETHUSD",1769146057316,0.8035304,2968.2,2966.8,3.66947526]
["bitfinex","ETHUSD",1769146059436,0.84223292,2968.3,2966.9,3.33570478]
["bitfinex","ETHUSD",1769146060014,0.001,2968.4,2966.9,3.33570478]
["bitfinex","ETHUSD",1769146060344,0.84322635,2968.4,2966.9,3.33570478]
["bitfinex","ETHUSD",1769146060511,0.001,2968.4,2966.9,3.3826256]
["bitfinex","ETHUSD",1769146060718,0.001,2968.4,2967.1,3.33570478]
["bitfinex","ETHUSD",1769146061447,0.001,2968.4,2967.3,3.33570478]
["bitfinex","ETHUSD",1769146063560,0.001,2968.4,2967.4,3.33570478]
["bitfinex","ETHUSD",1769146070749,0.001,2968.2,2967.5,3.33570478]
["bitfinex","ETHUSD",1769146072355,0.001,2968.2,2967.5,4.17816462]
["bitfinex","ETHUSD",1769146072552,0.001,2968.2,2967.6,3.75352124]
["bitfinex","ETHUSD",1769146076981,0.001,2968.2,2967.8,3.33570478]
["bitfinex","ETHUSD",1769146077269,0.001,2968.4,2967.8,3.33570478]
["bitfinex","ETHUSD",1769146077837,0.0032,2968.2,2967.8,3.33570478]
["bitfinex","ETHUSD",1769146079580,0.001,2968.6,2967.9,3.33650478]
["bitfinex","ETHUSD",1769146082093,0.001,2968.6,2968.1,3.42687322]
["bitfinex","ETHUSD",1769146082391,0.001,2968.9,2968.1,3.42687322]
["bitfinex","ETHUSD",1769146082755,0.0026,2969.1,2968.1,3.42687322]
["bitfinex","ETHUSD",1769146083050,0.0026,2969.1,2968.4,3.42687322]
["bitfinex","ETHUSD",1769146083255,0.001,2969.9,2968.6,3.42687322]
["bitfinex","ETHUSD",1769146083563,0.001,2969.9,2968.9,3.42687322]
["bitfinex","ETHUSD",1769146084193,0.001,2969.9,2969.0,3.42687322]
["bitfinex","ETHUSD",1769146087484,0.001,2969.9,2969.0,4.26889137]
["bitfinex","ETHUSD",1769146087790,0.001,2969.9,2969.0,3.42687322]
["bitfinex","ETHUSD",1769146087993,0.001,2969.9,2969.2,3.61817285]
["bitfinex","ETHUSD",1769146089095,0.001,2969.9,2969.2,4.46014715]
["bitfinex","ETHUSD",1769146089999,0.0016,2970.3,2969.3,3.61817285]
["bitfinex","ETHUSD",1769146091265,0.0016,2970.3,2969.5,3.61817285]
["bitfinex","ETHUSD",1769146092000,0.0016,2970.3,2969.2,3.61817285]
["bitfinex","ETHUSD",1769146092300,0.0016,2970.3,2969.2,4.01425887]
["bitfinex","ETHUSD",1769146095676,0.0016,2970.3,2969.2,4.01105887]
["bitfinex","ETHUSD",1769146096277,0.001,2970.1,2969.2,4.01105887]
["bitfinex","ETHUSD",1769146099211,1.02216694,2970.0,2969.0,3.61817285]
["bitfinex","ETHUSD",1769146099382,1.86392504,2970.0,2969.0,3.61817285]
["bitfinex","ETHUSD",1769146102312,1.0328881,2969.9,2969.0,3.61817285]
["bitfinex","ETHUSD",1769146104210,1.87466856,2969.9,2969.0,3.61817285]
["bitfinex","ETHUSD",1769146104382,1.0328881,2969.9,2969.0,3.61817285]
["bitfinex","ETHUSD",1769146105416,1.87467349,2969.9,2969.0,3.61817285]
["bitfinex","ETHUSD",1769146105582,0.18746534,2969.8,2969.0,3.61817285]
["bitfinex","ETHUSD",1769146106593,0.18746534,2969.8,2968.8,3.61897285]
["bitfinex","ETHUSD",1769146106594,2.07582668,2969.8,2968.8,3.61897285]
["bitfinex","ETHUSD",1769146106782,1.88836134,2969.8,2968.8,3.61897285]
["bitfinex","ETHUSD",1769146107811,2.35993024,2969.8,2969.2,0.002]
["bitfinex","ETHUSD",1769146108014,1.89494195,2969.7,2969.2,0.002]
["bitfinex","ETHUSD",1769146108215,1.89594195,2969.7,2969.2,0.002]
["bitfinex","ETHUSD",1769146108507,1.89594195,2969.7,2969.2,0.001]
["bitfinex","ETHUSD",1769146108508,1.24269549,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1769146108679,1.24269549,2969.6,2969.0,0.00100202]
["bitfinex","ETHUSD",1769146109311,0.1895942,2969.6,2969.0,3.61917487]
["bitfinex","ETHUSD",1769146109615,0.001,2969.7,2969.0,3.61917487]
["bitfinex","ETHUSD",1769146119211,0.001,2969.7,2969.0,0.00100202]
["bitfinex","ETHUSD",1769146120543,0.001,2969.5,2969.0,0.00100202]
["bitfinex","ETHUSD",1769146121634,0.001,2969.5,2969.0,3.56568746]
["bitfinex","ETHUSD",1769146130941,0.001,2969.5,2969.0,0.00100202]
["bitfinex","ETHUSD",1769146131465,0.001,2969.5,2969.0,3.56568746]
["bitfinex","ETHUSD",1769146133572,1.10092272,2969.5,2968.8,0.0008]
["bitfinex","ETHUSD",1769146133733,3.99872228,2969.3,2968.6,3.56468544]
["bitfinex","ETHUSD",1769146133935,0.44702912,2969.2,2968.6,3.56468544]
["bitfinex","ETHUSD",1769146134541,0.001,2969.5,2968.6,3.56468544]
["bitfinex","ETHUSD",1769146144071,0.001,2969.5,2968.9,3.40056172]
["bitfinex","ETHUSD",1769146144259,0.001,2969.3,2968.9,3.40056172]
["bitfinex","ETHUSD",1769146145535,0.001,2969.5,2968.9,3.60717859]
["bitfinex","ETHUSD",1769146150771,0.001,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1769146151266,0.001,2969.5,2968.8,3.60917859]
["bitfinex","ETHUSD",1769146153699,0.19301724,2969.5,2968.8,3.60917859]
["bitfinex","ETHUSD",1769146154472,1.03491414,2969.5,2968.8,3.60917859]
["bitfinex","ETHUSD",1769146159386,0.001,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1769146162594,0.001,2969.3,2969.0,3.60917859]
["bitfinex","ETHUSD",1769146162770,0.001,2969.5,2969.1,3.60717859]
["bitfinex","ETHUSD",1769146163088,0.001,2969.7,2969.1,3.96809645]
["bitfinex","ETHUSD",1769146163468,0.001,2970.1,2969.4,3.60717859]
["bitfinex","ETHUSD",1769146165095,0.001,2970.1,2969.1,3.96809645]
["bitfinex","ETHUSD",1769146165292,5.06767447,2970.0,2969.1,3.96809645]
["bitfinex","ETHUSD",1769146165588,1.57581964,2969.9,2969.1,3.60717859]
["bitfinex","ETHUSD",1769146166963,0.50686745,2969.9,2969.1,3.60717859]
["bitfinex","ETHUSD",1769146167362,1.91078638,2970.1,2969.1,3.60717859]
["bitfinex","ETHUSD",1769146167599,2.38235528,2970.1,2969.1,3.60717859]
["bitfinex","ETHUSD",1769146168161,1.54062937,2970.1,2969.1,3.60717859]
["bitfinex","ETHUSD",1769146168896,1.54062937,2970.1,2969.0,0.002]
["bitfinex","ETHUSD",1769146168897,3.99872228,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1769146169095,0.39987223,2969.5,2968.8,3.60917859]
["bitfinex","ETHUSD",1769146169271,1.90985434,2970.1,2968.8,3.60917859]
["bitfinex","ETHUSD",1769146169272,0.001,2970.1,2968.8,3.60917859]
["bitfinex","ETHUSD",1769146170383,0.001,2970.1,2968.8,4.45125343]
["bitfinex","ETHUSD",1769146171175,0.001,2970.1,2968.8,3.60917859]
["bitfinex","ETHUSD",1769146171514,0.001,2970.1,2968.8,4.45126495]
["bitfinex","ETHUSD",1769146172099,0.001,2970.1,2969.1,3.52349144]
["bitfinex","ETHUSD",1769146172272,0.001,2969.9,2969.3,3.52349144]
["bitfinex","ETHUSD",1769146175215,0.001,2970.1,2969.6,3.52349144]
["bitfinex","ETHUSD",1769146175374,0.0016,2970.3,2969.6,3.52349144]
["bitfinex","ETHUSD",1769146175999,0.0016,2970.3,2969.4,3.52349144]
["bitfinex","ETHUSD",1769146176000,3.99872228,2970.2,2969.4,3.52349144]
["bitfinex","ETHUSD",1769146176310,0.5070278,2970.1,2969.4,3.52349144]
["bitfinex","ETHUSD",1769146178011,1.31485328,2970.3,2969.4,3.52349144]
["bitfinex","ETHUSD",1769146179911,3.99872228,2970.1,2969.1,3.52349144]
["bitfinex","ETHUSD",1769146180084,5.06696127,2970.1,2969.1,3.52349144]
["bitfinex","ETHUSD",1769146180284,5.9086879,2970.1,2969.1,3.52349144]
["bitfinex","ETHUSD",1769146180814,4.84044891,2970.1,2969.1,3.52349144]
["bitfinex","ETHUSD",1769146181409,0.59556087,2970.0,2969.1,3.52349144]
["bitfinex","ETHUSD",1769146183802,0.0016,2970.3,2969.5,3.99872228]
["bitfinex","ETHUSD",1769146184011,0.0016,2970.3,2969.6,3.52349144]
["bitfinex","ETHUSD",1769146191559,0.0016,2970.3,2969.6,4.36533474]
["bitfinex","ETHUSD",1769146191698,0.128,2971.2,2969.9,3.52349144]
["bitfinex","ETHUSD",1769146191699,1.05562182,2971.0,2969.9,3.52349144]
["bitfinex","ETHUSD",1769146191899,0.04692082,2970.9,2970.0,3.52429144]
["bitfinex","ETHUSD",1769146193352,1.05562182,2971.0,2970.0,3.52429144]
["bitfinex","ETHUSD",1769146193516,0.40107028,2971.1,2970.0,3.52429144]
["bitfinex","ETHUSD",1769146193836,6.29353944,2971.1,2970.2,3.52349144]
["bitfinex","ETHUSD",1769146195624,0.04692082,2970.9,2970.2,3.52349144]
["bitfinex","ETHUSD",1769146195933,0.04692082,2970.9,2970.0,3.52429144]
["bitfinex","ETHUSD",1769146195934,3.99588771,2970.8,2970.0,3.52429144]
["bitfinex","ETHUSD",1769146196244,0.04692082,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769146196602,0.001,2970.7,2970.2,3.52549144]
["bitfinex","ETHUSD",1769146198401,0.6288923,2971.0,2970.2,3.52549144]
["bitfinex","ETHUSD",1769146200109,3.41345879,2971.3,2970.3,3.52349144]
["bitfinex","ETHUSD",1769146200110,0.001,2971.3,2970.3,3.52349144]
["bitfinex","ETHUSD",1769146200609,1.09265779,2971.2,2970.3,3.52349144]
["bitfinex","ETHUSD",1769146201230,1.04560728,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769146201403,4.04280853,2971.0,2970.2,0.002]
["bitfinex","ETHUSD",1769146201610,0.50884158,2970.9,2970.2,3.52549144]
["bitfinex","ETHUSD",1769146202245,0.001,2971.3,2970.2,3.52549144]
["bitfinex","ETHUSD",1769146202611,0.83929382,2971.4,2970.3,3.36467668]
["bitfinex","ETHUSD",1769146202912,0.88621464,2971.4,2970.3,3.36467668]
["bitfinex","ETHUSD",1769146203537,0.04692082,2971.2,2970.3,3.36467668]
["bitfinex","ETHUSD",1769146203708,4.04280853,2971.2,2970.3,3.36467668]
["bitfinex","ETHUSD",1769146204646,0.48842091,2971.1,2970.3,3.36467668]
["bitfinex","ETHUSD",1769146204845,1.88214317,2971.6,2970.3,3.36467668]
["bitfinex","ETHUSD",1769146205145,0.04692082,2971.5,2970.3,3.36467668]
["bitfinex","ETHUSD",1769146205541,1.04083096,2971.6,2970.3,0.84165726]
["bitfinex","ETHUSD",1769146205714,0.59274906,2971.6,2970.4,3.43319934]
["bitfinex","ETHUSD",1769146205914,4.04280853,2971.5,2970.4,3.43319934]
["bitfinex","ETHUSD",1769146206114,5.08354848,2971.5,2970.4,3.43319934]
["bitfinex","ETHUSD",1769146207043,5.03654677,2971.2,2970.2,0.002]
["bitfinex","ETHUSD",1769146207223,5.03654677,2971.2,2970.2,3.43519934]
["bitfinex","ETHUSD",1769146207811,5.03654677,2971.2,2970.2,0.002]
["bitfinex","ETHUSD",1769146207812,1.04054489,2971.1,2970.2,0.002]
["bitfinex","ETHUSD",1769146208052,5.0364326,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769146209117,5.87793316,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769146209327,5.87793316,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1769146209951,5.0364326,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1769146210482,3.99588771,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1769146210639,0.5341012,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1769146212556,1.37562958,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769146212922,0.5341012,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769146217256,1.3756278,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769146218661,0.5341012,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769146218824,0.53715045,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769146219864,3.99588771,2970.6,2970.0,0.0028]
["bitfinex","ETHUSD",1769146220030,3.99588771,2970.6,2969.7,3.43399934]
["bitfinex","ETHUSD",1769146220564,3.99588771,2970.3,2969.7,3.43399934]
["bitfinex","ETHUSD",1769146220768,4.40016856,2970.3,2969.7,0.0008]
["bitfinex","ETHUSD",1769146222059,0.40428085,2970.3,2969.7,3.43399934]
["bitfinex","ETHUSD",1769146222257,0.53715045,2970.7,2969.7,3.43399934]
["bitfinex","ETHUSD",1769146222464,1.37870322,2970.7,2969.7,3.43399934]
["bitfinex","ETHUSD",1769146222865,0.53715045,2970.7,2969.7,3.43399934]
["bitfinex","ETHUSD",1769146223162,1.37870404,2970.7,2969.7,3.43399934]
["bitfinex","ETHUSD",1769146223656,1.37870351,2970.7,2969.7,3.43399934]
["bitfinex","ETHUSD",1769146224246,3.99588771,2970.6,2969.7,3.43399934]
["bitfinex","ETHUSD",1769146224438,0.53745912,2970.5,2969.7,3.43399934]
["bitfinex","ETHUSD",1769146225464,1.379087,2970.5,2969.7,3.43399934]
["bitfinex","ETHUSD",1769146226364,3.99588771,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1769146226541,3.99588771,2970.3,2969.3,3.43519934]
["bitfinex","ETHUSD",1769146226742,0.69333835,2970.3,2969.3,3.77871927]
["bitfinex","ETHUSD",1769146226932,0.04692082,2970.4,2969.3,3.77871927]
["bitfinex","ETHUSD",1769146227132,0.53745912,2970.5,2969.3,3.77871927]
["bitfinex","ETHUSD",1769146227532,1.37907936,2970.5,2969.3,3.77871927]
["bitfinex","ETHUSD",1769146230451,3.99588771,2970.3,2969.3,3.77871927]
["bitfinex","ETHUSD",1769146230769,1.09114825,2970.2,2969.3,3.43519934]
["bitfinex","ETHUSD",1769146231149,3.99588771,2970.0,2969.3,3.43519934]
["bitfinex","ETHUSD",1769146232241,0.04692082,2970.2,2969.3,3.43519934]
["bitfinex","ETHUSD",1769146232441,4.8375545,2970.3,2969.3,3.43519934]
["bitfinex","ETHUSD",1769146232671,0.82511111,2970.2,2969.3,3.43519934]
["bitfinex","ETHUSD",1769146233175,0.82511111,2970.2,2969.6,3.62593733]
["bitfinex","ETHUSD",1769146233472,0.84166102,2970.4,2969.6,3.62593733]
["bitfinex","ETHUSD",1769146233690,0.53845912,2970.5,2969.6,3.62593733]
["bitfinex","ETHUSD",1769146233978,0.001,2970.5,2969.6,3.62593733]
["bitfinex","ETHUSD",1769146237878,3.99588771,2970.4,2969.6,3.62593733]
["bitfinex","ETHUSD",1769146238892,4.83752557,2970.4,2969.6,3.62593733]
["bitfinex","ETHUSD",1769146245084,0.001,2970.3,2969.6,3.62593733]
["bitfinex","ETHUSD",1769146245581,3.99588771,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1769146245769,0.39958877,2970.0,2969.3,3.62793733]
["bitfinex","ETHUSD",1769146247859,0.88960679,2970.3,2969.3,3.62793733]
["bitfinex","ETHUSD",1769146248557,3.99588771,2969.8,2969.3,3.52273339]
["bitfinex","ETHUSD",1769146249188,3.99588771,2970.1,2969.3,3.52273339]
["bitfinex","ETHUSD",1769146249716,0.84175084,2970.0,2969.3,3.52273339]
["bitfinex","ETHUSD",1769146251802,0.84175084,2970.0,2969.1,3.62593733]
["bitfinex","ETHUSD",1769146251803,3.99798049,2969.8,2969.1,3.62593733]
["bitfinex","ETHUSD",1769146252081,3.99798049,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1769146252082,3.99798049,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1769146252285,3.99798049,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1769146253070,3.99798049,2969.5,2968.8,3.62793733]
["bitfinex","ETHUSD",1769146253691,3.34577586,2969.7,2968.8,3.62793733]
["bitfinex","ETHUSD",1769146253862,0.73437563,2969.6,2968.8,3.62793733]
["bitfinex","ETHUSD",1769146256496,3.99798049,2969.8,2968.8,3.62793733]
["bitfinex","ETHUSD",1769146256674,0.84173639,2970.1,2969.1,3.62593733]
["bitfinex","ETHUSD",1769146256881,0.001,2969.3,2969.1,3.62593733]
["bitfinex","ETHUSD",1769146258617,3.99798049,2970.1,2969.1,3.62593733]
["bitfinex","ETHUSD",1769146258896,0.4839678,2970.0,2969.1,3.62593733]
["bitfinex","ETHUSD",1769146259694,0.001,2970.3,2969.1,3.62593733]
["bitfinex","ETHUSD",1769146260780,0.001,2970.3,2969.3,3.62593733]
["bitfinex","ETHUSD",1769146268511,0.001,2970.1,2969.3,3.62593733]
["bitfinex","ETHUSD",1769146269894,0.001,2970.1,2969.3,4.46788389]
["bitfinex","ETHUSD",1769146270407,0.001,2970.1,2969.5,3.49679463]
["bitfinex","ETHUSD",1769146272414,0.001,2970.1,2969.5,4.33868217]
["bitfinex","ETHUSD",1769146272619,0.001,2970.5,2969.7,3.49679463]
["bitfinex","ETHUSD",1769146274919,3.46565148,2971.3,2969.8,3.49679463]
["bitfinex","ETHUSD",1769146275211,0.04692082,2971.4,2969.9,3.49679463]
["bitfinex","ETHUSD",1769146275392,0.04692082,2971.4,2970.1,3.49679463]
["bitfinex","ETHUSD",1769146275393,4.30083967,2971.3,2970.1,3.49679463]
["bitfinex","ETHUSD",1769146275995,4.04490131,2971.2,2970.1,3.49679463]
["bitfinex","ETHUSD",1769146276201,3.46565148,2971.1,2970.1,3.49679463]
["bitfinex","ETHUSD",1769146280219,0.001,2970.9,2970.1,3.49679463]
["bitfinex","ETHUSD",1769146281714,0.001,2970.9,2970.1,3.50570625]
["bitfinex","ETHUSD",1769146281917,0.001,2970.9,2970.3,3.49679463]
["bitfinex","ETHUSD",1769146288023,0.001,2970.9,2970.5,3.49679463]
["bitfinex","ETHUSD",1769146292137,0.42509962,2971.5,2970.5,3.76498324]
["bitfinex","ETHUSD",1769146292341,4.8392685,2971.7,2970.5,3.76698324]
["bitfinex","ETHUSD",1769146292542,0.001,2970.7,2970.5,3.76698324]
["bitfinex","ETHUSD",1769146292714,3.91261015,2971.6,2970.5,4.14457264]
["bitfinex","ETHUSD",1769146293884,5.17902919,2971.6,2970.5,4.14457264]
["bitfinex","ETHUSD",1769146294144,3.91261015,2971.5,2970.5,4.14457264]
["bitfinex","ETHUSD",1769146294946,4.33770977,2971.5,2970.5,4.14457264]
["bitfinex","ETHUSD",1769146295148,0.42509962,2971.4,2970.5,3.76698324]
["bitfinex","ETHUSD",1769146295353,4.33770977,2971.4,2970.5,3.76698324]
["bitfinex","ETHUSD",1769146295742,3.91261015,2971.3,2970.5,3.76698324]
["bitfinex","ETHUSD",1769146295972,3.91261015,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1769146296855,3.91261015,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1769146296856,3.91261015,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1769146301139,3.99798049,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1769146301476,4.30387117,2971.2,2970.3,3.76698324]
["bitfinex","ETHUSD",1769146302958,3.91261015,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1769146303160,4.33770977,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1769146303361,4.79330589,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1769146304360,4.79330589,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1769146304670,4.79330589,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1769146306986,0.88069574,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1769146307288,0.001,2971.0,2970.3,3.76698324]
["bitfinex","ETHUSD",1769146309298,3.91361015,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1769146309610,4.33770977,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1769146311514,3.91261015,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1769146311923,4.7926068,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1769146315020,7.90794223,2970.8,2969.8,3.76498324]
["bitfinex","ETHUSD",1769146315520,3.91261015,2970.7,2969.8,3.76498324]
["bitfinex","ETHUSD",1769146316427,3.91261015,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1769146316650,0.91745747,2970.6,2969.8,3.76498324]
["bitfinex","ETHUSD",1769146316838,0.91745747,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1769146317028,0.91745747,2970.6,2969.8,3.76498324]
["bitfinex","ETHUSD",1769146323253,7.76323369,2970.5,2969.5,3.98365712]
["bitfinex","ETHUSD",1769146323659,8.18833331,2970.5,2969.5,3.98365712]
["bitfinex","ETHUSD",1769146323953,0.54061999,2970.4,2969.5,3.98365712]
["bitfinex","ETHUSD",1769146324382,3.99533208,2970.2,2969.3,3.98365712]
["bitfinex","ETHUSD",1769146325376,3.99533208,2969.9,2969.1,3.91577203]
["bitfinex","ETHUSD",1769146325581,3.99533208,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1769146326356,3.92495656,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1769146326549,7.92028864,2969.9,2969.0,3.91577203]
["bitfinex","ETHUSD",1769146327439,3.41369746,2970.3,2969.0,3.91577203]
["bitfinex","ETHUSD",1769146327440,0.42509962,2970.3,2969.1,3.91377203]
["bitfinex","ETHUSD",1769146327665,0.001,2970.7,2969.3,3.91377203]
["bitfinex","ETHUSD",1769146328347,0.001,2970.7,2969.7,0.002]
["bitfinex","ETHUSD",1769146328574,0.001,2970.7,2969.8,3.91377203]
["bitfinex","ETHUSD",1769146333446,3.92495656,2970.6,2969.7,0.002]
["bitfinex","ETHUSD",1769146334762,3.92495656,2970.6,2969.7,3.91577203]
["bitfinex","ETHUSD",1769146334965,3.92495656,2970.6,2969.8,0.3915772]
["bitfinex","ETHUSD",1769146335487,0.001,2970.7,2969.8,4.30534923]
["bitfinex","ETHUSD",1769146341095,0.001,2970.5,2969.8,4.30534923]
["bitfinex","ETHUSD",1769146341994,0.001,2970.5,2969.8,0.3915772]
["bitfinex","ETHUSD",1769146342490,3.92495656,2970.3,2969.7,0.002]
["bitfinex","ETHUSD",1769146345991,3.92495656,2969.9,2969.0,3.91577203]
["bitfinex","ETHUSD",1769146346194,3.92495656,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1769146347115,4.35005618,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1769146347398,3.92495656,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1769146347603,4.71698542,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1769146349380,3.92495656,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1769146349784,4.35005618,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1769146350895,3.92495656,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1769146355795,0.42509962,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1769146356012,4.65338489,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1769146356214,5.64487552,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1769146357429,4.22828527,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1769146357630,4.22828527,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1769146358639,4.22828527,2969.3,2968.5,0.0028]
["bitfinex","ETHUSD",1769146359019,3.99533208,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1769146359312,0.55455462,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1769146359512,4.78283989,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1769146359832,4.78283989,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1769146360439,0.55455462,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1769146362332,0.45455462,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1769146362511,0.46828399,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1769146362841,4.69656926,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1769146363639,0.46828399,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1769146364421,0.46828399,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1769146364834,4.69656926,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1769146365041,0.46965693,2968.5,2968.3,0.002]
["bitfinex","ETHUSD",1769146366151,0.46965693,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1769146367255,8.22361735,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1769146367550,4.22828527,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1769146369775,4.22828527,2968.7,2967.6,0.0028]
["bitfinex","ETHUSD",1769146369776,0.0008,2968.2,2967.6,0.0028]
["bitfinex","ETHUSD",1769146374570,0.0008,2968.2,2967.6,3.91585585]
["bitfinex","ETHUSD",1769146377464,0.001,2968.0,2967.6,3.91585585]
["bitfinex","ETHUSD",1769146379793,0.0008,2968.2,2967.8,3.91305585]
["bitfinex","ETHUSD",1769146380192,0.0008,2968.2,2967.7,0.39178558]
["bitfinex","ETHUSD",1769146380412,0.0008,2968.2,2967.7,4.30484143]
["bitfinex","ETHUSD",1769146381492,0.04692082,2968.9,2967.7,4.30484143]
["bitfinex","ETHUSD",1769146381493,4.22828527,2968.9,2967.8,3.94426142]
["bitfinex","ETHUSD",1769146382270,4.22828527,2968.9,2967.8,3.91305585]
["bitfinex","ETHUSD",1769146382590,4.25928547,2968.6,2967.7,4.51287174]
["bitfinex","ETHUSD",1769146384609,4.25928547,2968.6,2967.6,0.0028]
["bitfinex","ETHUSD",1769146384610,5.10143435,2968.6,2967.6,0.0028]
["bitfinex","ETHUSD",1769146384811,4.25928547,2968.3,2967.6,0.0028]
["bitfinex","ETHUSD",1769146387928,3.92701451,2968.9,2967.6,0.0028]
["bitfinex","ETHUSD",1769146387929,0.51182435,2968.9,2967.7,4.31789857]
["bitfinex","ETHUSD",1769146388226,4.38176344,2969.1,2967.9,4.31789857]
["bitfinex","ETHUSD",1769146388425,0.42509962,2968.9,2967.9,4.31789857]
["bitfinex","ETHUSD",1769146388590,4.80586306,2968.9,2967.9,4.31789857]
["bitfinex","ETHUSD",1769146388787,0.001,2968.4,2967.9,4.31789857]
["bitfinex","ETHUSD",1769146388991,0.001,2968.4,2968.0,0.43178986]
["bitfinex","ETHUSD",1769146389387,0.001,2968.4,2967.7,4.31789857]
["bitfinex","ETHUSD",1769146390731,0.001,2968.4,2967.7,5.16030029]
["bitfinex","ETHUSD",1769146390933,4.38176344,2969.1,2967.8,4.31789857]
["bitfinex","ETHUSD",1769146391830,4.38176344,2969.1,2968.0,4.31789857]
["bitfinex","ETHUSD",1769146393212,4.38176344,2969.1,2968.0,4.35147688]
["bitfinex","ETHUSD",1769146393412,5.30431525,2969.1,2968.1,4.75304626]
["bitfinex","ETHUSD",1769146393817,0.001,2969.1,2968.3,4.31789857]
["bitfinex","ETHUSD",1769146394837,0.001,2969.1,2968.3,4.35147121]
["bitfinex","ETHUSD",1769146395133,0.001,2969.1,2968.3,4.31789857]
["bitfinex","ETHUSD",1769146400550,0.001,2968.9,2968.3,4.31789857]
["bitfinex","ETHUSD",1769146400841,0.001,2968.9,2968.4,0.43178986]
["bitfinex","ETHUSD",1769146401163,0.001,2968.9,2968.4,4.74968843]
["bitfinex","ETHUSD",1769146401309,0.001,2969.1,2968.5,4.31789857]
["bitfinex","ETHUSD",1769146412430,0.001,2969.1,2968.7,0.002]
["bitfinex","ETHUSD",1769146412644,0.001,2968.9,2968.7,0.002]
["bitfinex","ETHUSD",1769146412843,0.001,2968.9,2968.7,0.43398986]
["bitfinex","ETHUSD",1769146417839,0.001,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1769146417840,4.27814874,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1769146424482,4.27814874,2968.9,2968.7,0.002]
["bitfinex","ETHUSD",1769146424971,4.27814874,2968.9,2967.9,4.51295171]
["bitfinex","ETHUSD",1769146425179,0.001,2968.9,2968.1,4.51095171]
["bitfinex","ETHUSD",1769146425544,0.001,2968.9,2968.1,5.35323029]
["bitfinex","ETHUSD",1769146425743,0.001,2968.9,2968.1,4.51095171]
["bitfinex","ETHUSD",1769146426183,0.001,2968.9,2968.1,5.35323146]
["bitfinex","ETHUSD",1769146429079,0.001,2968.9,2968.2,4.51095171]
["bitfinex","ETHUSD",1769146429378,0.001,2968.9,2968.3,0.93550249]
["bitfinex","ETHUSD",1769146429539,0.001,2968.9,2968.0,5.80454635]
["bitfinex","ETHUSD",1769146431274,0.001,2968.9,2968.0,5.80456041]
["bitfinex","ETHUSD",1769146431467,0.001,2968.9,2968.0,4.96224688]
["bitfinex","ETHUSD",1769146431971,4.27814874,2968.9,2968.0,4.96224688]
["bitfinex","ETHUSD",1769146436075,4.27814874,2968.9,2968.0,5.80456348]
["bitfinex","ETHUSD",1769146436272,4.27814874,2968.9,2968.1,0.58065635]
["bitfinex","ETHUSD",1769146436482,4.27814874,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1769146436685,0.001,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1769146441885,0.001,2968.7,2968.2,4.29943176]
["bitfinex","ETHUSD",1769146445495,0.001,2968.7,2968.2,5.14168979]
["bitfinex","ETHUSD",1769146445698,0.001,2968.7,2968.3,5.07141221]
["bitfinex","ETHUSD",1769146445884,0.001,2968.9,2968.4,4.4991776]
["bitfinex","ETHUSD",1769146448473,0.001,2968.7,2968.4,4.4991776]
["bitfinex","ETHUSD",1769146450919,0.001,2969.1,2968.3,0.57223461]
["bitfinex","ETHUSD",1769146451073,0.001,2969.1,2968.4,5.34138009]
["bitfinex","ETHUSD",1769146451272,0.001,2969.1,2968.6,4.4991776]
["bitfinex","ETHUSD",1769146453979,0.001,2969.1,2968.5,0.92824577]
["bitfinex","ETHUSD",1769146454526,0.001,2969.1,2968.5,1.77042148]
["bitfinex","ETHUSD",1769146454923,0.001,2969.1,2968.5,0.92824577]
["bitfinex","ETHUSD",1769146455418,0.001,2969.1,2968.5,1.77041754]
["bitfinex","ETHUSD",1769146455585,0.001,2969.1,2968.6,0.62695951]
["bitfinex","ETHUSD",1769146460526,0.001,2968.9,2968.6,0.62695951]
["bitfinex","ETHUSD",1769146460718,4.35225569,2969.7,2968.7,4.4991776]
["bitfinex","ETHUSD",1769146461021,4.35225569,2969.7,2968.8,0.84209108]
["bitfinex","ETHUSD",1769146461628,4.35225569,2969.7,2968.8,5.34126868]
["bitfinex","ETHUSD",1769146461926,4.35325569,2970.1,2969.2,4.4991776]
["bitfinex","ETHUSD",1769146462424,0.001,2970.1,2969.4,8.49909846]
["bitfinex","ETHUSD",1769146463225,0.001,2970.1,2969.4,9.34099434]
["bitfinex","ETHUSD",1769146463425,0.001,2970.1,2969.5,0.93409943]
["bitfinex","ETHUSD",1769146463626,0.001,2970.1,2969.5,5.43327703]
["bitfinex","ETHUSD",1769146465420,0.001,2970.1,2969.5,6.27515487]
["bitfinex","ETHUSD",1769146473540,0.001,2970.1,2969.6,4.32604906]
["bitfinex","ETHUSD",1769146473737,0.001,2970.1,2969.7,5.16788493]
["bitfinex","ETHUSD",1769146474047,0.001,2970.5,2969.8,5.17958059]
["bitfinex","ETHUSD",1769146474621,0.001,2970.5,2969.9,4.32604906]
["bitfinex","ETHUSD",1769146476351,0.001,2970.5,2970.0,5.1677999]
["bitfinex","ETHUSD",1769146477566,0.001,2970.7,2970.1,4.32604906]
["bitfinex","ETHUSD",1769146478361,0.001,2970.7,2970.2,5.16774322]
["bitfinex","ETHUSD",1769146478565,0.001,2970.7,2970.3,0.85346109]
["bitfinex","ETHUSD",1769146479884,4.54870055,2971.7,2970.6,8.32596992]
["bitfinex","ETHUSD",1769146480054,4.54870055,2971.7,2970.7,4.32604906]
["bitfinex","ETHUSD",1769146480252,4.54870055,2971.7,2970.7,5.16758957]
["bitfinex","ETHUSD",1769146480966,4.54870055,2971.7,2970.7,4.32604906]
["bitfinex","ETHUSD",1769146481167,4.54870055,2971.7,2970.8,0.91675373]
["bitfinex","ETHUSD",1769146484996,4.54870055,2971.7,2970.8,5.24280279]
["bitfinex","ETHUSD",1769146485217,4.54870055,2971.7,2970.8,6.0843047]
["bitfinex","ETHUSD",1769146485428,4.54870055,2971.7,2970.8,0.91675373]
["bitfinex","ETHUSD",1769146485697,4.54870055,2971.7,2970.0,4.88404906]
["bitfinex","ETHUSD",1769146485698,5.39814651,2971.6,2970.0,4.88404906]
["bitfinex","ETHUSD",1769146485901,4.54870055,2971.4,2970.1,0.84170222]
["bitfinex","ETHUSD",1769146486112,4.54870055,2971.4,2970.0,4.32804906]
["bitfinex","ETHUSD",1769146486268,4.54870055,2971.4,2970.0,5.72579348]
["bitfinex","ETHUSD",1769146486467,4.54870055,2971.4,2970.0,1.39973833]
["bitfinex","ETHUSD",1769146486691,5.0886152,2971.4,2970.0,1.39973833]
["bitfinex","ETHUSD",1769146486969,5.0886152,2971.4,2970.1,0.84172043]
["bitfinex","ETHUSD",1769146487185,5.0886152,2971.4,2970.1,5.16776949]
["bitfinex","ETHUSD",1769146487384,4.54870055,2971.4,2970.4,4.32604906]
["bitfinex","ETHUSD",1769146487621,4.54870055,2971.4,2970.6,8.32596992]
["bitfinex","ETHUSD",1769146487915,0.001,2971.5,2970.6,8.32596992]
["bitfinex","ETHUSD",1769146488567,0.001,2971.5,2970.7,4.32604906]
["bitfinex","ETHUSD",1769146488782,0.001,2971.5,2970.8,0.83259699]
["bitfinex","ETHUSD",1769146490078,4.54970055,2971.5,2970.8,0.83259699]
["bitfinex","ETHUSD",1769146491008,4.54970055,2971.5,2970.5,4.32604906]
["bitfinex","ETHUSD",1769146491507,4.54970055,2971.5,2970.3,9.16761604]
["bitfinex","ETHUSD",1769146491692,4.54970055,2971.5,2970.4,4.32604906]
["bitfinex","ETHUSD",1769146491892,4.54970055,2971.5,2970.3,4.84156698]
["bitfinex","ETHUSD",1769146491893,4.54970055,2971.5,2970.3,3.99992086]
["bitfinex","ETHUSD",1769146492203,4.54970055,2971.5,2970.3,8.32596992]
["bitfinex","ETHUSD",1769146492403,4.54970055,2971.5,2970.4,0.91676548]
["bitfinex","ETHUSD",1769146492804,0.0026,2971.8,2971.0,4.32604906]
["bitfinex","ETHUSD",1769146493008,0.0026,2971.8,2971.2,3.99992086]
["bitfinex","ETHUSD",1769146493384,0.0026,2971.8,2971.1,4.32604906]
["bitfinex","ETHUSD",1769146493586,0.0026,2971.8,2971.2,0.43260491]
["bitfinex","ETHUSD",1769146494206,0.001,2973.5,2972.7,0.1765]
["bitfinex","ETHUSD",1769146494391,0.0016,2973.6,2972.7,0.1765]
["bitfinex","ETHUSD",1769146494392,0.04692082,2973.6,2973.3,0.0008]
["bitfinex","ETHUSD",1769146494719,0.04692082,2973.6,2972.1,0.0008]
["bitfinex","ETHUSD",1769146494720,0.04692082,2972.8,2972.1,0.0008]
["bitfinex","ETHUSD",1769146495083,0.04692082,2972.4,2972.1,0.0008]
["bitfinex","ETHUSD",1769146495284,0.04692082,2972.4,2971.3,4.80191446]
["bitfinex","ETHUSD",1769146495787,0.04692082,2972.4,2971.4,4.8412751]
["bitfinex","ETHUSD",1769146496318,0.50648296,2972.8,2971.8,4.32684906]
["bitfinex","ETHUSD",1769146496319,0.04692082,2972.8,2971.8,4.32684906]
["bitfinex","ETHUSD",1769146496616,0.04692082,2972.4,2971.8,0.0008]
["bitfinex","ETHUSD",1769146498517,0.04692082,2972.1,2971.8,0.0008]
["bitfinex","ETHUSD",1769146498706,0.04692082,2972.1,2971.5,0.0008]
["bitfinex","ETHUSD",1769146501330,0.46126214,2972.1,2971.2,0.0008]
["bitfinex","ETHUSD",1769146501538,0.04692082,2972.0,2971.2,4.32684906]
["bitfinex","ETHUSD",1769146502613,0.0016,2972.1,2971.3,8.32756556]
["bitfinex","ETHUSD",1769146502833,0.0016,2972.1,2971.4,4.33767856]
["bitfinex","ETHUSD",1769146504491,0.0016,2972.1,2971.2,0.0008]
["bitfinex","ETHUSD",1769146504492,0.04692082,2971.5,2971.2,0.0008]
["bitfinex","ETHUSD",1769146504717,0.04692082,2971.5,2970.0,0.13667219]
["bitfinex","ETHUSD",1769146504718,4.37452717,2971.3,2970.0,0.13667219]
["bitfinex","ETHUSD",1769146504920,4.37452717,2971.1,2970.0,1.69035312]
["bitfinex","ETHUSD",1769146505127,0.04692082,2971.3,2970.0,1.69035312]
["bitfinex","ETHUSD",1769146505128,4.41587901,2971.9,2970.5,8.54490674]
["bitfinex","ETHUSD",1769146505291,4.41587901,2971.9,2970.6,4.55501974]
["bitfinex","ETHUSD",1769146505692,0.04692082,2971.6,2970.1,4.55501974]
["bitfinex","ETHUSD",1769146505920,0.04692082,2971.6,2970.3,4.55501974]
["bitfinex","ETHUSD",1769146506523,0.04692082,2971.6,2970.3,5.39667124]
["bitfinex","ETHUSD",1769146506719,0.04692082,2971.6,2970.3,9.38655824]
["bitfinex","ETHUSD",1769146506927,4.46279983,2971.8,2970.3,9.38655824]
["bitfinex","ETHUSD",1769146507128,4.41587901,2971.8,2970.4,4.55501974]
["bitfinex","ETHUSD",1769146507335,4.41587901,2971.8,2970.5,5.49367556]
["bitfinex","ETHUSD",1769146509543,4.41587901,2971.8,2970.5,6.33528045]
["bitfinex","ETHUSD",1769146510212,4.41587901,2971.8,2970.7,4.55501974]
["bitfinex","ETHUSD",1769146510417,4.41747901,2972.1,2970.7,4.55501974]
["bitfinex","ETHUSD",1769146510732,4.41747901,2972.1,2970.9,4.55501974]
["bitfinex","ETHUSD",1769146511101,4.46439983,2972.1,2970.9,5.39651003]
["bitfinex","ETHUSD",1769146511307,0.0016,2972.1,2971.2,3.989887]
["bitfinex","ETHUSD",1769146511535,0.0016,2972.1,2971.3,4.55501974]
["bitfinex","ETHUSD",1769146511747,0.0016,2972.1,2971.5,3.989887]
["bitfinex","ETHUSD",1769146511954,0.0016,2972.1,2971.6,0.3989887]
["bitfinex","ETHUSD",1769146513015,0.001,2972.2,2971.8,0.0008]
["bitfinex","ETHUSD",1769146513449,0.0016,2972.7,2971.8,4.55581974]
["bitfinex","ETHUSD",1769146515932,0.0016,2972.7,2971.8,5.39705958]
["bitfinex","ETHUSD",1769146516246,0.04692082,2972.6,2971.8,0.0008]
["bitfinex","ETHUSD",1769146516447,0.04692082,2971.8,2970.8,0.85449067]
["bitfinex","ETHUSD",1769146516646,4.46279983,2972.0,2970.8,0.84151882]
["bitfinex","ETHUSD",1769146517137,4.46279983,2972.0,2970.7,0.002]
["bitfinex","ETHUSD",1769146518758,4.41587901,2972.0,2970.7,0.002]
["bitfinex","ETHUSD",1769146522263,4.41587901,2972.0,2970.8,4.55501974]
["bitfinex","ETHUSD",1769146522468,4.41587901,2972.3,2970.9,5.01072171]
["bitfinex","ETHUSD",1769146522637,4.41587901,2972.1,2970.9,0.45570197]
["bitfinex","ETHUSD",1769146522827,4.41587901,2971.9,2970.9,0.45570197]
["bitfinex","ETHUSD",1769146523251,4.41587901,2971.9,2970.7,0.002]
["bitfinex","ETHUSD",1769146524042,4.41687901,2971.8,2970.7,0.002]
["bitfinex","ETHUSD",1769146526069,4.41687901,2971.8,2970.7,0.84355249]
["bitfinex","ETHUSD",1769146527568,0.001,2971.8,2970.8,4.55501974]
["bitfinex","ETHUSD",1769146527758,0.001,2971.8,2971.0,4.55501974]
["bitfinex","ETHUSD",1769146528473,0.001,2971.8,2971.0,5.39648657]
["bitfinex","ETHUSD",1769146528670,4.41587901,2972.4,2971.1,4.55501974]
["bitfinex","ETHUSD",1769146529591,4.41747901,2972.7,2971.1,4.55501974]
["bitfinex","ETHUSD",1769146529879,4.41747901,2972.7,2971.2,4.55501974]
["bitfinex","ETHUSD",1769146530179,4.41747901,2972.7,2971.3,5.39052171]
["bitfinex","ETHUSD",1769146530483,4.41747901,2972.7,2971.3,0.83550197]
["bitfinex","ETHUSD",1769146530484,4.41587901,2972.5,2971.3,0.83550197]
["bitfinex","ETHUSD",1769146530668,4.41587901,2972.3,2971.1,3.8]
["bitfinex","ETHUSD",1769146530971,4.41587901,2972.3,2971.1,4.64142081]
["bitfinex","ETHUSD",1769146531664,4.41587901,2972.3,2971.2,0.8414086]
["bitfinex","ETHUSD",1769146531873,4.41587901,2972.3,2971.3,0.46414086]
["bitfinex","ETHUSD",1769146535243,4.41587901,2972.3,2971.1,0.84142082]
["bitfinex","ETHUSD",1769146536472,4.41587901,2972.3,2971.0,5.55255224]
["bitfinex","ETHUSD",1769146536651,0.001,2972.1,2971.0,5.55255224]
["bitfinex","ETHUSD",1769146536855,4.68912513,2972.1,2971.0,5.55255224]
["bitfinex","ETHUSD",1769146539868,0.001,2972.1,2971.0,5.55255224]
["bitfinex","ETHUSD",1769146540178,0.001,2972.1,2971.2,4.71108473]
["bitfinex","ETHUSD",1769146541938,4.68912513,2972.1,2971.1,1.32603735]
["bitfinex","ETHUSD",1769146542867,4.68912513,2972.1,2971.1,1.34576242]
["bitfinex","ETHUSD",1769146543040,4.68912513,2972.1,2971.1,1.32603735]
["bitfinex","ETHUSD",1769146543441,4.68912513,2972.1,2971.0,3.8]
["bitfinex","ETHUSD",1769146546645,4.68912513,2972.1,2971.0,5.55255086]
["bitfinex","ETHUSD",1769146548380,4.68912513,2972.1,2971.0,4.71108473]
["bitfinex","ETHUSD",1769146549084,4.68812513,2971.7,2970.9,0.002]
["bitfinex","ETHUSD",1769146549272,4.68812513,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1769146549989,0.52042542,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1769146549990,4.68812513,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1769146550198,4.68812513,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1769146561810,4.68812513,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1769146562003,4.68912513,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1769146562199,0.001,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1769146563630,5.32506567,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1769146564916,0.48509688,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1769146565105,0.001,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1769146580579,0.88811608,2972.0,2971.1,4.48178016]
["bitfinex","ETHUSD",1769146581076,5.52659354,2972.0,2971.1,4.48178016]
["bitfinex","ETHUSD",1769146581480,0.04692082,2972.1,2971.1,4.48178016]
["bitfinex","ETHUSD",1769146581659,0.04692082,2972.1,2971.2,4.92815818]
["bitfinex","ETHUSD",1769146583891,0.88807832,2972.1,2971.2,4.92815818]
["bitfinex","ETHUSD",1769146584093,0.04692082,2972.1,2971.2,4.92815818]
["bitfinex","ETHUSD",1769146584380,4.68539828,2972.1,2971.2,4.92815818]
["bitfinex","ETHUSD",1769146586380,4.68539828,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1769146586547,4.68539828,2972.1,2971.3,0.49521582]
["bitfinex","ETHUSD",1769146587377,4.68539828,2972.3,2971.3,4.48178016]
["bitfinex","ETHUSD",1769146591884,5.52650165,2972.3,2971.3,4.48178016]
["bitfinex","ETHUSD",1769146593084,4.68539828,2972.3,2971.3,4.48178016]
["bitfinex","ETHUSD",1769146594284,5.52650151,2972.3,2971.3,4.48178016]
["bitfinex","ETHUSD",1769146594453,4.68539828,2972.3,2971.4,0.44817802]
["bitfinex","ETHUSD",1769146594668,4.56655432,2972.1,2971.4,0.44817802]
["bitfinex","ETHUSD",1769146594966,0.04692082,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1769146595172,4.56655432,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1769146595687,0.04692082,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1769146595886,4.56655432,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1769146597200,4.5196335,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1769146604615,5.06041051,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1769146605622,0.04692082,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1769146606812,5.40785963,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1769146607012,5.40785963,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1769146607013,4.56655432,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1769146607208,4.56655432,2971.6,2971.0,0.00100503]
["bitfinex","ETHUSD",1769146607525,0.59486196,2971.5,2971.0,0.00100503]
["bitfinex","ETHUSD",1769146608524,5.11449546,2971.5,2971.0,0.00100503]
["bitfinex","ETHUSD",1769146613413,5.95583015,2971.5,2971.0,0.00100503]
["bitfinex","ETHUSD",1769146613616,0.04692082,2971.4,2971.0,0.00100503]
["bitfinex","ETHUSD",1769146613922,4.56655432,2971.4,2971.0,0.00100503]
["bitfinex","ETHUSD",1769146614113,5.11990831,2971.3,2971.0,0.00100503]
["bitfinex","ETHUSD",1769146614513,0.04692082,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1769146618844,0.04692082,2971.2,2970.7,0.00100504]
["bitfinex","ETHUSD",1769146619252,4.56655432,2971.2,2970.7,0.00100504]
["bitfinex","ETHUSD",1769146621938,4.56655432,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1769146622144,0.51668291,2971.1,2970.7,0.00100504]
["bitfinex","ETHUSD",1769146629661,9.49085129,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1769146629860,5.02678564,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1769146630670,0.04692082,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1769146630836,0.53993483,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1769146633156,0.53993483,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1769146633480,0.53993483,2970.9,2970.5,0.00100503]
["bitfinex","ETHUSD",1769146634042,0.53993483,2970.9,2970.5,7.05e-06]
["bitfinex","ETHUSD",1769146634351,0.54093483,2970.9,2970.5,7.05e-06]
["bitfinex","ETHUSD",1769146644961,0.04692082,2970.3,2969.8,0.00100403]
["bitfinex","ETHUSD",1769146645151,0.04692082,2970.2,2969.8,0.00100403]
["bitfinex","ETHUSD",1769146646156,0.60392082,2970.7,2969.8,4.83595817]
["bitfinex","ETHUSD",1769146648749,0.001,2970.9,2970.0,4.83495414]
["bitfinex","ETHUSD",1769146649054,0.001,2970.9,2970.2,4.83495414]
["bitfinex","ETHUSD",1769146650960,4.63438975,2971.6,2970.3,4.83495414]
["bitfinex","ETHUSD",1769146652099,5.47568842,2971.6,2970.3,4.83495414]
["bitfinex","ETHUSD",1769146652397,4.63438975,2971.6,2970.3,4.83495414]
["bitfinex","ETHUSD",1769146653265,5.47569394,2971.6,2970.3,4.83495414]
["bitfinex","ETHUSD",1769146653465,9.4699975,2971.6,2970.3,4.83495414]
["bitfinex","ETHUSD",1769146654387,8.62869331,2971.6,2970.3,4.83495414]
["bitfinex","ETHUSD",1769146654563,1.39826096,2971.8,2970.3,4.83495414]
["bitfinex","ETHUSD",1769146654788,0.84128227,2971.7,2970.3,4.83495414]
["bitfinex","ETHUSD",1769146654992,4.8356293,2971.6,2970.3,4.83495414]
["bitfinex","ETHUSD",1769146655590,8.72218752,2971.3,2970.3,4.83495414]
["bitfinex","ETHUSD",1769146656612,3.99430356,2970.7,2970.1,0.88292577]
["bitfinex","ETHUSD",1769146656790,4.72688396,2970.9,2969.9,4.78283514]
["bitfinex","ETHUSD",1769146657417,3.99430356,2971.0,2969.9,4.78283514]
["bitfinex","ETHUSD",1769146657593,8.72118752,2971.0,2969.9,4.78283514]
["bitfinex","ETHUSD",1769146657996,4.72688396,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1769146658293,0.4726884,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1769146658726,0.001,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1769146659125,0.001,2971.1,2970.5,4.78483514]
["bitfinex","ETHUSD",1769146660108,0.001,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1769146661002,0.001,2971.1,2970.5,4.78483514]
["bitfinex","ETHUSD",1769146680595,0.001,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1769146680882,0.4738884,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1769146681976,5.03675416,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1769146682981,0.001,2970.9,2970.7,0.001]
["bitfinex","ETHUSD",1769146683385,4.56386576,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1769146683547,4.56286576,2970.7,2969.6,0.002]
["bitfinex","ETHUSD",1769146683854,5.41865532,2970.7,2969.6,0.002]
["bitfinex","ETHUSD",1769146684982,0.001,2970.9,2969.9,4.94211322]
["bitfinex","ETHUSD",1769146686280,0.001,2970.9,2970.2,4.94211322]
["bitfinex","ETHUSD",1769146686848,0.001,2971.3,2970.6,4.94211322]
["bitfinex","ETHUSD",1769146690779,0.001,2971.3,2970.6,5.7836856]
["bitfinex","ETHUSD",1769146691186,0.001,2971.3,2970.8,4.94211322]
["bitfinex","ETHUSD",1769146695272,0.001,2971.1,2970.8,5.78363672]
["bitfinex","ETHUSD",1769146696107,0.001,2971.1,2970.8,4.94211322]
["bitfinex","ETHUSD",1769146696403,0.001,2971.1,2970.8,5.78362806]
["bitfinex","ETHUSD",1769146696599,0.001,2971.1,2971.0,4.94211322]
["bitfinex","ETHUSD",1769146697970,0.001,2971.3,2971.0,4.94211322]
["bitfinex","ETHUSD",1769146698177,4.53978784,2972.5,2971.1,4.94211322]
["bitfinex","ETHUSD",1769146699190,0.0016,2972.7,2971.4,4.94211322]
["bitfinex","ETHUSD",1769146699516,4.54138784,2972.7,2971.6,4.94211322]
["bitfinex","ETHUSD",1769146699899,4.54138784,2972.7,2971.6,5.78339646]
["bitfinex","ETHUSD",1769146700100,4.54138784,2972.7,2971.6,4.94211322]
["bitfinex","ETHUSD",1769146702534,4.54138784,2972.7,2971.6,5.78340151]
["bitfinex","ETHUSD",1769146704110,4.54138784,2972.7,2971.6,4.94211322]
["bitfinex","ETHUSD",1769146704309,4.99552662,2972.7,2971.7,5.52568597]
["bitfinex","ETHUSD",1769146705341,4.53978784,2972.6,2971.7,0.58357275]
["bitfinex","ETHUSD",1769146706512,0.0016,2972.7,2971.8,4.94211322]
["bitfinex","ETHUSD",1769146707519,0.001,2972.5,2971.8,4.94211322]
["bitfinex","ETHUSD",1769146709320,4.54078784,2972.5,2971.7,0.58357275]
["bitfinex","ETHUSD",1769146709518,4.99386662,2972.4,2971.5,4.94211322]
["bitfinex","ETHUSD",1769146709724,4.53978784,2972.4,2971.5,4.94211322]
["bitfinex","ETHUSD",1769146710135,4.53978784,2972.4,2971.5,5.78343537]
["bitfinex","ETHUSD",1769146710324,4.54078784,2972.5,2971.5,4.94211322]
["bitfinex","ETHUSD",1769146711046,4.54078784,2972.5,2971.5,5.7834365]
["bitfinex","ETHUSD",1769146712545,4.54078784,2972.5,2971.5,4.94211322]
["bitfinex","ETHUSD",1769146712717,4.99502662,2972.5,2971.5,5.52045842]
["bitfinex","ETHUSD",1769146714145,4.99502662,2972.5,2971.5,6.36178297]
["bitfinex","ETHUSD",1769146714848,4.99502662,2972.5,2971.5,0.5783452]
["bitfinex","ETHUSD",1769146715046,4.99502662,2972.5,2971.1,3.8]
["bitfinex","ETHUSD",1769146715047,4.81856595,2972.1,2971.1,3.8]
["bitfinex","ETHUSD",1769146715250,4.81856595,2972.1,2971.2,0.84140379]
["bitfinex","ETHUSD",1769146715450,4.81856595,2972.1,2971.2,5.71933558]
["bitfinex","ETHUSD",1769146715747,4.81856595,2972.1,2971.3,0.57193356]
["bitfinex","ETHUSD",1769146718953,4.81856595,2972.4,2971.3,1.41331499]
["bitfinex","ETHUSD",1769146719124,4.81856595,2972.4,2971.4,4.87793179]
["bitfinex","ETHUSD",1769146730882,0.001,2972.3,2971.4,4.87793179]
["bitfinex","ETHUSD",1769146731176,4.81956595,2972.3,2971.4,4.87793179]
["bitfinex","ETHUSD",1769146731376,4.81956595,2972.3,2971.5,0.54498653]
["bitfinex","ETHUSD",1769146736278,4.81956595,2972.3,2971.2,4.87793179]
["bitfinex","ETHUSD",1769146740187,0.001,2972.3,2971.2,4.87793179]
["bitfinex","ETHUSD",1769146740376,0.001,2972.3,2971.4,4.87793179]
["bitfinex","ETHUSD",1769146742503,0.001,2972.2,2971.4,4.87793179]
["bitfinex","ETHUSD",1769146742703,0.001,2972.2,2971.1,4.49685475]
["bitfinex","ETHUSD",1769146742704,4.47475793,2972.0,2971.1,4.49685475]
["bitfinex","ETHUSD",1769146742998,4.47475793,2972.0,2971.1,4.94047472]
["bitfinex","ETHUSD",1769146744213,0.001,2972.5,2971.9,4.49685475]
["bitfinex","ETHUSD",1769146744502,0.0016,2973.3,2972.0,4.49685475]
["bitfinex","ETHUSD",1769146744710,4.47475793,2973.2,2972.0,4.49685475]
["bitfinex","ETHUSD",1769146744918,0.0016,2973.3,2971.3,4.72842242]
["bitfinex","ETHUSD",1769146744919,4.70741804,2972.7,2971.3,4.72842242]
["bitfinex","ETHUSD",1769146745089,0.0016,2972.7,2971.4,5.20126466]
["bitfinex","ETHUSD",1769146745287,0.0016,2972.7,2971.7,4.72842242]
["bitfinex","ETHUSD",1769146748280,4.70741804,2972.7,2971.7,4.72842242]
["bitfinex","ETHUSD",1769146748481,4.70581804,2972.5,2971.4,5.20126466]
["bitfinex","ETHUSD",1769146754006,0.5576,2972.7,2971.7,4.72842242]
["bitfinex","ETHUSD",1769146754305,0.001,2972.5,2971.7,4.72842242]
["bitfinex","ETHUSD",1769146756159,0.557,2972.5,2971.7,4.72842242]
["bitfinex","ETHUSD",1769146756315,0.557,2972.5,2971.9,4.72842242]
["bitfinex","ETHUSD",1769146760928,0.557,2972.5,2971.8,0.47284224]
["bitfinex","ETHUSD",1769146761459,5.26281804,2972.5,2971.8,0.47284224]
["bitfinex","ETHUSD",1769146762457,5.26281804,2972.5,2971.7,4.72842242]
["bitfinex","ETHUSD",1769146762756,5.26281804,2972.5,2971.5,0.002]
["bitfinex","ETHUSD",1769146764538,4.70681804,2972.5,2971.5,0.002]
["bitfinex","ETHUSD",1769146764737,5.26181804,2972.4,2971.5,0.002]
["bitfinex","ETHUSD",1769146766272,5.26181804,2972.4,2971.7,0.002]
["bitfinex","ETHUSD",1769146766572,5.87220216,2972.4,2971.7,0.002]
["bitfinex","ETHUSD",1769146768290,5.87220216,2972.4,2971.5,0.002]
["bitfinex","ETHUSD",1769146768291,4.70581804,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1769146768585,4.70581804,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1769146771684,5.54700311,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1769146771886,5.55393031,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1769146775600,0.556,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1769146777404,5.15602775,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1769146778099,4.60002775,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1769146778304,5.71611286,2971.8,2970.8,4.60361236]
["bitfinex","ETHUSD",1769146779402,5.71611286,2971.8,2970.5,0.84159136]
["bitfinex","ETHUSD",1769146779403,4.60002775,2971.6,2970.5,4.60660531]
["bitfinex","ETHUSD",1769146780898,8.59205022,2971.5,2970.5,4.60660531]
["bitfinex","ETHUSD",1769146781106,0.81024349,2971.4,2970.5,4.60660531]
["bitfinex","ETHUSD",1769146782203,5.41027124,2971.4,2970.5,4.60660531]
["bitfinex","ETHUSD",1769146785005,6.25162889,2971.4,2970.5,4.60660531]
["bitfinex","ETHUSD",1769146785210,5.41027124,2971.4,2970.5,4.60660531]
["bitfinex","ETHUSD",1769146785407,6.25162603,2971.4,2970.5,4.60660531]
["bitfinex","ETHUSD",1769146785610,0.95390256,2971.3,2970.5,4.60660531]
["bitfinex","ETHUSD",1769146786517,4.60002775,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1769146788020,5.44146808,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1769146788188,5.44146808,2971.1,2970.1,0.002]
["bitfinex","ETHUSD",1769146788189,8.59205022,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1769146788385,0.556,2970.8,2970.1,4.60860531]
["bitfinex","ETHUSD",1769146789513,0.556,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1769146789723,5.15602775,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1769146789887,5.99755334,2970.8,2970.1,0.00100201]
["bitfinex","ETHUSD",1769146790220,0.56008511,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1769146790432,3.99202247,2970.6,2970.0,0.00100201]
["bitfinex","ETHUSD",1769146790601,4.60002775,2970.5,2969.8,0.00100403]
["bitfinex","ETHUSD",1769146793097,3.99202247,2970.6,2969.8,0.00100403]
["bitfinex","ETHUSD",1769146793299,8.59205022,2970.6,2969.8,0.00100403]
["bitfinex","ETHUSD",1769146793607,8.59205022,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1769146793907,4.60002775,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1769146795023,5.44172291,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1769146795226,4.60002775,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1769146796838,3.99202247,2970.3,2969.6,4.60860531]
["bitfinex","ETHUSD",1769146797006,0.556,2970.2,2969.6,4.60860531]
["bitfinex","ETHUSD",1769146798254,0.84161635,2970.5,2969.6,4.60860531]
["bitfinex","ETHUSD",1769146798413,0.556,2970.4,2969.6,4.60860531]
["bitfinex","ETHUSD",1769146800012,9.48056753,2970.6,2969.6,4.60860531]
["bitfinex","ETHUSD",1769146800213,0.557,2970.5,2969.6,4.60860531]
["bitfinex","ETHUSD",1769146800412,0.557,2970.5,2969.6,5.06986584]
["bitfinex","ETHUSD",1769146801320,0.04692082,2971.2,2970.0,4.60660531]
["bitfinex","ETHUSD",1769146801519,0.557,2970.4,2970.0,4.60660531]
["bitfinex","ETHUSD",1769146801956,0.557,2970.4,2969.7,4.66005691]
["bitfinex","ETHUSD",1769146802129,0.557,2970.4,2969.8,0.51233174]
["bitfinex","ETHUSD",1769146802449,0.557,2970.4,2969.7,4.66005691]
["bitfinex","ETHUSD",1769146802768,0.04692082,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1769146802911,0.04692082,2969.9,2969.4,0.00100101]
["bitfinex","ETHUSD",1769146804010,4.77051679,2969.9,2969.4,0.00100101]
["bitfinex","ETHUSD",1769146804226,5.6514628,2969.9,2969.4,0.00100101]
["bitfinex","ETHUSD",1769146805341,4.950076,2970.6,2969.4,4.84100805]
["bitfinex","ETHUSD",1769146805536,0.85483755,2970.5,2969.5,4.84000704]
["bitfinex","ETHUSD",1769146805737,0.29783755,2970.4,2969.5,4.84000704]
["bitfinex","ETHUSD",1769146806354,0.85483755,2970.3,2969.5,4.84000704]
["bitfinex","ETHUSD",1769146806654,0.557,2970.3,2969.5,4.84000704]
["bitfinex","ETHUSD",1769146806839,0.557,2970.3,2969.5,5.32430785]
["bitfinex","ETHUSD",1769146807168,4.950076,2970.7,2969.5,5.32430785]
["bitfinex","ETHUSD",1769146807462,3.99765251,2970.9,2969.5,5.32430785]
["bitfinex","ETHUSD",1769146807463,0.85513243,2970.6,2969.5,5.32430785]
["bitfinex","ETHUSD",1769146807625,0.557,2970.6,2969.5,5.32430785]
["bitfinex","ETHUSD",1769146807825,0.557,2970.6,2969.7,4.79000704]
["bitfinex","ETHUSD",1769146808369,0.557,2970.5,2969.7,4.79000704]
["bitfinex","ETHUSD",1769146808856,0.04692082,2970.8,2969.7,4.79000704]
["bitfinex","ETHUSD",1769146809061,0.8553565,2970.7,2969.7,4.79000704]
["bitfinex","ETHUSD",1769146809222,0.2983565,2970.6,2969.7,4.79000704]
["bitfinex","ETHUSD",1769146809424,0.2983565,2970.6,2969.9,4.84000704]
["bitfinex","ETHUSD",1769146810463,0.557,2970.5,2969.9,4.84000704]
["bitfinex","ETHUSD",1769146811325,5.79157834,2970.9,2969.9,4.84000704]
["bitfinex","ETHUSD",1769146811326,4.950076,2970.9,2969.9,4.84000704]
["bitfinex","ETHUSD",1769146811527,0.8557438,2970.8,2969.9,4.84000704]
["bitfinex","ETHUSD",1769146811763,0.2987438,2970.7,2969.9,4.84000704]
["bitfinex","ETHUSD",1769146811965,0.2987438,2970.7,2970.0,5.38207268]
["bitfinex","ETHUSD",1769146812332,0.557,2970.8,2970.0,5.38207268]
["bitfinex","ETHUSD",1769146812537,0.88940627,2971.0,2970.0,5.38207268]
["bitfinex","ETHUSD",1769146812538,0.2988337,2970.7,2970.0,5.38207268]
["bitfinex","ETHUSD",1769146812743,0.001,2971.0,2970.0,4.53971815]
["bitfinex","ETHUSD",1769146812949,0.557,2970.6,2970.1,4.84000704]
["bitfinex","ETHUSD",1769146813162,0.557,2970.6,2970.3,4.84000704]
["bitfinex","ETHUSD",1769146813864,0.557,2970.5,2970.3,4.84000704]
["bitfinex","ETHUSD",1769146814274,0.558,2970.5,2970.3,4.84000704]
["bitfinex","ETHUSD",1769146815273,0.001,2971.0,2970.3,4.84000704]
["bitfinex","ETHUSD",1769146815274,0.557,2970.4,2970.3,4.84000704]
["bitfinex","ETHUSD",1769146819755,0.24161414,2970.4,2970.3,4.84000704]
["bitfinex","ETHUSD",1769146819960,0.24161414,2970.4,2970.3,5.37782847]
["bitfinex","ETHUSD",1769146825160,0.557,2970.5,2970.3,5.37782847]
["bitfinex","ETHUSD",1769146827193,0.556,2970.6,2970.3,5.37782847]
["bitfinex","ETHUSD",1769146831658,0.001,2971.0,2970.3,5.37782847]
["bitfinex","ETHUSD",1769146831967,0.556,2970.9,2970.3,5.37782847]
["bitfinex","ETHUSD",1769146832168,0.556,2970.9,2970.5,5.1628696]
["bitfinex","ETHUSD",1769146832779,0.556,2970.8,2970.5,5.1628696]
["bitfinex","ETHUSD",1769146833989,0.556,2970.8,2970.4,0.62194981]
["bitfinex","ETHUSD",1769146834184,0.556,2970.8,2969.9,6.00462627]
["bitfinex","ETHUSD",1769146834368,0.556,2970.8,2970.1,5.1628696]
["bitfinex","ETHUSD",1769146834580,0.556,2970.8,2970.1,6.00459055]
["bitfinex","ETHUSD",1769146837390,0.556,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1769146837575,0.001,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1769146837775,0.001,2970.6,2970.3,0.60265905]
["bitfinex","ETHUSD",1769146839694,0.001,2970.6,2970.3,5.76552865]
["bitfinex","ETHUSD",1769146839898,0.556,2970.6,2970.4,5.1628696]
["bitfinex","ETHUSD",1769146840193,0.556,2970.8,2970.3,0.60265905]
["bitfinex","ETHUSD",1769146840801,0.556,2970.8,2970.4,5.1628696]
["bitfinex","ETHUSD",1769146840985,0.556,2970.8,2970.5,6.13918772]
["bitfinex","ETHUSD",1769146841885,0.001,2971.0,2970.5,6.13918772]
["bitfinex","ETHUSD",1769146842205,0.556,2970.8,2970.5,6.13918772]
["bitfinex","ETHUSD",1769146845079,0.556,2970.8,2970.5,0.97631812]
["bitfinex","ETHUSD",1769146847104,0.001,2971.0,2970.5,0.97631812]
["bitfinex","ETHUSD",1769146847295,0.001,2971.0,2970.5,5.1628696]
["bitfinex","ETHUSD",1769146847494,0.557,2971.0,2970.5,5.1628696]
["bitfinex","ETHUSD",1769146847895,0.557,2971.0,2970.3,0.60265905]
["bitfinex","ETHUSD",1769146848103,5.30926009,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1769146849815,0.001,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1769146851242,0.001,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1769146851243,4.75326009,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1769146851445,4.75326009,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1769146851734,4.75326009,2970.6,2969.6,0.00100302]
["bitfinex","ETHUSD",1769146851735,4.75226009,2970.4,2969.6,0.00100302]
["bitfinex","ETHUSD",1769146855331,0.47532601,2970.5,2969.7,5.1628696]
["bitfinex","ETHUSD",1769146855542,0.556,2970.3,2969.8,5.1628696]
["bitfinex","ETHUSD",1769146859441,0.001,2970.6,2969.8,5.1628696]
["bitfinex","ETHUSD",1769146859629,0.557,2970.6,2970.0,5.1628696]
["bitfinex","ETHUSD",1769146860135,0.557,2970.6,2970.1,0.03252291]
["bitfinex","ETHUSD",1769146860354,0.557,2970.6,2970.1,0.95182741]
["bitfinex","ETHUSD",1769146860557,0.557,2970.6,2970.1,6.11469701]
["bitfinex","ETHUSD",1769146860716,0.557,2970.6,2970.1,0.9193045]
["bitfinex","ETHUSD",1769146860921,0.557,2970.6,2969.7,0.84181883]
["bitfinex","ETHUSD",1769146861228,5.30926009,2970.6,2969.7,0.84181883]
["bitfinex","ETHUSD",1769146861456,5.30926009,2970.6,2969.7,6.00468843]
["bitfinex","ETHUSD",1769146861918,0.001,2970.4,2969.7,6.00468843]
["bitfinex","ETHUSD",1769146864924,0.001,2970.4,2969.8,4.97708034]
["bitfinex","ETHUSD",1769146865163,0.001,2970.4,2969.9,5.95839697]
["bitfinex","ETHUSD",1769146872288,0.001,2970.4,2970.0,4.97708034]
["bitfinex","ETHUSD",1769146872469,7.18137088,2971.4,2970.0,4.97708034]
["bitfinex","ETHUSD",1769146872470,0.001,2971.7,2970.4,4.97708034]
["bitfinex","ETHUSD",1769146872671,0.556,2971.6,2970.7,4.97708034]
["bitfinex","ETHUSD",1769146872869,6.20131549,2971.6,2970.7,4.97708034]
["bitfinex","ETHUSD",1769146873083,0.556,2971.5,2970.7,4.97708034]
["bitfinex","ETHUSD",1769146873283,5.64531549,2971.6,2970.7,4.97708034]
["bitfinex","ETHUSD",1769146873284,0.556,2971.4,2970.7,4.97708034]
["bitfinex","ETHUSD",1769146873480,5.64531549,2971.6,2970.7,4.97708034]
["bitfinex","ETHUSD",1769146873685,5.64531549,2971.6,2970.6,3.99426716]
["bitfinex","ETHUSD",1769146873686,0.001,2971.7,2970.9,3.99426716]
["bitfinex","ETHUSD",1769146873997,0.001,2971.4,2971.0,4.97708034]
["bitfinex","ETHUSD",1769146874163,0.556,2971.6,2971.0,4.97708034]
["bitfinex","ETHUSD",1769146875670,0.556,2971.6,2970.9,5.73289698]
["bitfinex","ETHUSD",1769146876598,0.001,2971.7,2971.0,0.84145425]
["bitfinex","ETHUSD",1769146876796,0.557,2971.7,2971.1,1.07099365]
["bitfinex","ETHUSD",1769146877095,0.001,2971.7,2971.1,6.04807399]
["bitfinex","ETHUSD",1769146877473,0.001,2971.7,2971.2,3.99426716]
["bitfinex","ETHUSD",1769146880425,0.001,2972.5,2971.3,4.97708034]
["bitfinex","ETHUSD",1769146880588,0.001,2972.5,2971.2,3.99426716]
["bitfinex","ETHUSD",1769146880589,5.08146863,2972.4,2971.5,8.9713475]
["bitfinex","ETHUSD",1769146880790,5.08146863,2972.4,2971.2,0.84140749]
["bitfinex","ETHUSD",1769146880791,0.001,2972.5,2971.8,8.9713475]
["bitfinex","ETHUSD",1769146881189,0.001,2972.5,2971.9,0.84121269]
["bitfinex","ETHUSD",1769146881490,0.001,2972.5,2971.9,5.81829303]
["bitfinex","ETHUSD",1769146881921,5.63746863,2972.8,2971.9,5.81829303]
["bitfinex","ETHUSD",1769146882418,5.63746863,2972.8,2971.9,4.97708034]
["bitfinex","ETHUSD",1769146882607,5.63746863,2972.8,2972.0,0.98125696]
["bitfinex","ETHUSD",1769146883210,5.08306863,2972.7,2972.0,0.98125696]
["bitfinex","ETHUSD",1769146883413,5.08306863,2972.7,2971.8,3.99426716]
["bitfinex","ETHUSD",1769146883933,5.08306863,2972.7,2971.8,4.83550395]
["bitfinex","ETHUSD",1769146884725,5.08306863,2972.7,2971.9,0.84121259]
["bitfinex","ETHUSD",1769146884925,5.08306863,2972.7,2972.1,3.99426716]
["bitfinex","ETHUSD",1769146884926,0.0016,2972.7,2972.1,3.99426716]
["bitfinex","ETHUSD",1769146885111,0.0016,2972.7,2972.1,8.9713475]
["bitfinex","ETHUSD",1769146885301,0.0016,2972.7,2972.2,0.89713475]
["bitfinex","ETHUSD",1769146885504,0.001,2972.5,2972.2,5.87421509]
["bitfinex","ETHUSD",1769146885806,0.0016,2972.7,2972.2,5.87421509]
["bitfinex","ETHUSD",1769146886011,0.0016,2972.7,2972.2,0.89713475]
["bitfinex","ETHUSD",1769146886390,5.08306863,2972.7,2972.2,0.89713475]
["bitfinex","ETHUSD",1769146886586,5.08306863,2972.7,2971.7,0.84125172]
["bitfinex","ETHUSD",1769146887226,5.08306863,2972.7,2971.8,0.84123524]
["bitfinex","ETHUSD",1769146888110,5.08306863,2972.7,2971.7,5.81833047]
["bitfinex","ETHUSD",1769146888498,5.08306863,2972.7,2971.8,0.03275352]
["bitfinex","ETHUSD",1769146888900,5.08306863,2972.7,2971.8,9.00410102]
["bitfinex","ETHUSD",1769146889099,5.08306863,2972.7,2971.9,0.98453512]
["bitfinex","ETHUSD",1769146890828,4.76433425,2972.7,2971.9,0.98453512]
["bitfinex","ETHUSD",1769146891003,4.76433425,2972.7,2972.4,0.0008]
["bitfinex","ETHUSD",1769146894136,0.0016,2973.3,2972.4,0.0008]
["bitfinex","ETHUSD",1769146894137,0.556,2972.9,2972.4,0.0008]
["bitfinex","ETHUSD",1769146894298,5.2932698,2973.2,2972.7,3.99426716]
["bitfinex","ETHUSD",1769146894622,0.556,2973.1,2972.4,9.6848649]
["bitfinex","ETHUSD",1769146896440,0.0016,2973.3,2972.5,5.17247067]
["bitfinex","ETHUSD",1769146896848,0.556,2973.2,2972.5,5.17247067]
["bitfinex","ETHUSD",1769146897551,0.001,2972.9,2972.5,5.17247067]
["bitfinex","ETHUSD",1769146897752,0.0016,2973.3,2972.6,6.14095716]
["bitfinex","ETHUSD",1769146901468,0.5576,2973.3,2972.6,6.14095716]
["bitfinex","ETHUSD",1769146902933,0.5576,2973.3,2972.6,0.96848649]
["bitfinex","ETHUSD",1769146903138,5.8508698,2973.3,2972.4,0.51812707]
["bitfinex","ETHUSD",1769146903934,5.8508698,2973.3,2973.0,0.0008]
["bitfinex","ETHUSD",1769146903935,5.8008698,2973.3,2973.0,0.0008]
["bitfinex","ETHUSD",1769146905489,5.2932698,2973.3,2973.0,0.0008]
["bitfinex","ETHUSD",1769146905693,5.2932698,2973.1,2973.0,0.0008]
["bitfinex","ETHUSD",1769146909390,5.2932698,2973.1,2972.7,0.0008]
["bitfinex","ETHUSD",1769146909591,5.2932698,2973.1,2972.1,0.0008]
["bitfinex","ETHUSD",1769146909592,5.2952698,2972.9,2972.1,0.0008]
["bitfinex","ETHUSD",1769146911963,0.002,2972.9,2972.1,5.17327067]
["bitfinex","ETHUSD",1769146912287,0.5576,2973.0,2972.6,5.17247067]
["bitfinex","ETHUSD",1769146912477,0.5576,2973.0,2972.6,6.08914445]
["bitfinex","ETHUSD",1769146913056,0.0016,2973.0,2972.6,6.08914445]
["bitfinex","ETHUSD",1769146914269,0.0016,2973.0,2972.1,5.17327067]
["bitfinex","ETHUSD",1769146914476,0.0016,2973.0,2972.1,6.01440868]
["bitfinex","ETHUSD",1769146914670,0.0016,2973.0,2972.2,5.17247067]
["bitfinex","ETHUSD",1769146915594,0.0016,2973.0,2972.5,3.99426716]
["bitfinex","ETHUSD",1769146915595,0.556,2972.9,2972.5,3.99426716]
["bitfinex","ETHUSD",1769146915888,0.0016,2973.0,2972.6,5.17247067]
["bitfinex","ETHUSD",1769146916063,0.0016,2973.0,2972.6,6.08914445]
["bitfinex","ETHUSD",1769146917493,0.0016,2973.0,2972.6,0.91667378]
["bitfinex","ETHUSD",1769146918414,0.0016,2973.0,2972.4,5.17247067]
["bitfinex","ETHUSD",1769146926157,0.0016,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1769146926820,0.0016,2973.0,2972.3,5.19284262]
["bitfinex","ETHUSD",1769146933954,0.0016,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1769146936334,5.06283202,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1769146936656,0.5636832,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1769146936817,0.5576,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1769146938957,5.61883202,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1769146940137,5.06283202,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1769146940339,0.5576,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1769146945261,0.0016,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1769146945532,0.0016,2973.0,2972.7,0.001]
["bitfinex","ETHUSD",1769146960349,5.86640227,2973.0,2972.7,0.001]
["bitfinex","ETHUSD",1769146960564,5.86640227,2973.0,2972.1,0.0008]
["bitfinex","ETHUSD",1769146960866,5.33131115,2972.9,2972.1,0.0008]
["bitfinex","ETHUSD",1769146961071,5.88731115,2972.9,2972.1,0.0008]
["bitfinex","ETHUSD",1769146962086,0.556,2972.9,2972.1,5.31066368]
["bitfinex","ETHUSD",1769146962264,0.556,2972.9,2972.1,5.9258508]
["bitfinex","ETHUSD",1769146963683,0.0016,2973.0,2972.1,5.9258508]
["bitfinex","ETHUSD",1769146963865,0.5576,2973.0,2972.1,5.9258508]
["bitfinex","ETHUSD",1769146966486,5.88891115,2973.0,2972.1,5.9258508]
["bitfinex","ETHUSD",1769146966693,0.58909112,2972.9,2972.1,5.31066368]
["bitfinex","ETHUSD",1769146967685,0.0016,2973.0,2972.4,5.30986368]
["bitfinex","ETHUSD",1769146968162,0.30100522,2972.9,2972.4,5.30986368]
["bitfinex","ETHUSD",1769146968369,0.30100522,2972.8,2972.4,5.30986368]
["bitfinex","ETHUSD",1769146968574,0.0016,2973.0,2972.4,5.30986368]
["bitfinex","ETHUSD",1769146968885,0.30100452,2972.9,2972.4,6.23959117]
["bitfinex","ETHUSD",1769146969083,5.33131115,2973.5,2972.7,0.0008]
["bitfinex","ETHUSD",1769146977402,6.17207286,2973.5,2972.7,0.0008]
["bitfinex","ETHUSD",1769146979071,5.33131115,2973.3,2972.7,0.0008]
["bitfinex","ETHUSD",1769146979273,5.33131115,2973.1,2972.7,0.0008]
["bitfinex","ETHUSD",1769146979689,0.58873112,2973.2,2972.7,0.0008]
["bitfinex","ETHUSD",1769146979899,0.0016,2973.6,2972.7,0.0008]
["bitfinex","ETHUSD",1769146979900,0.556,2973.1,2972.7,0.0008]
["bitfinex","ETHUSD",1769146980078,0.556,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1769146982501,0.556,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769146982710,0.2991296,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1769146982873,0.556,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769146983073,0.29912808,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1769146983393,0.556,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769146983600,0.29912574,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1769146983807,0.556,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769146984105,0.29895989,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1769146984270,0.556,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769146984476,0.29895226,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1769146984674,0.556,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769146984894,0.29895175,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1769146985094,0.556,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769146985405,0.29894211,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1769146985607,0.556,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1769146987496,6.10732138,2973.1,2972.7,0.0008]
["bitfinex","ETHUSD",1769146987688,6.80233701,2973.1,2972.7,0.0008]
["bitfinex","ETHUSD",1769146988010,6.24633701,2973.1,2972.7,0.0008]
["bitfinex","ETHUSD",1769146988311,0.556,2973.0,2972.7,0.0008]
["bitfinex","ETHUSD",1769146990685,5.85024397,2972.9,2972.4,0.0008]
["bitfinex","ETHUSD",1769146990907,5.85024397,2972.8,2972.4,0.0008]
["bitfinex","ETHUSD",1769146991101,0.29892259,2972.7,2972.4,0.0008]
["bitfinex","ETHUSD",1769146991303,5.55132138,2972.8,2972.4,0.0008]
["bitfinex","ETHUSD",1769146991504,0.29889365,2972.7,2972.4,0.0008]
["bitfinex","ETHUSD",1769146991703,5.55132138,2972.8,2972.4,0.0008]
["bitfinex","ETHUSD",1769146991893,0.29892551,2972.7,2972.4,0.0008]
["bitfinex","ETHUSD",1769146992092,5.55132138,2972.8,2972.4,0.0008]
["bitfinex","ETHUSD",1769146992392,0.29895111,2972.7,2972.4,0.0008]
["bitfinex","ETHUSD",1769146992714,0.556,2973.0,2972.1,5.44819069]
["bitfinex","ETHUSD",1769146992715,0.85492238,2972.6,2972.1,5.44819069]
["bitfinex","ETHUSD",1769146993006,0.556,2972.6,2972.1,5.44819069]
["bitfinex","ETHUSD",1769146994614,0.556,2972.6,2972.1,5.99300976]
["bitfinex","ETHUSD",1769146995211,0.556,2972.6,2972.1,0.54561907]
["bitfinex","ETHUSD",1769146995395,0.556,2972.6,2972.1,0.0008]
["bitfinex","ETHUSD",1769146995916,6.10732138,2972.6,2971.8,5.44739069]
["bitfinex","ETHUSD",1769146996111,0.29887887,2972.5,2971.8,5.44739069]
["bitfinex","ETHUSD",1769146996415,6.10732138,2972.6,2971.8,5.44739069]
["bitfinex","ETHUSD",1769146997795,0.29887016,2972.5,2971.8,5.44739069]
["bitfinex","ETHUSD",1769146998117,5.85019154,2972.4,2971.4,0.002]
["bitfinex","ETHUSD",1769146998317,5.85019154,2972.3,2971.4,0.002]
["bitfinex","ETHUSD",1769146998619,5.55132138,2972.3,2971.4,5.44939069]
["bitfinex","ETHUSD",1769146998987,0.2987006,2972.2,2971.4,5.44939069]
["bitfinex","ETHUSD",1769146999314,5.55132138,2972.3,2971.5,5.99232976]
["bitfinex","ETHUSD",1769146999512,5.84989326,2972.2,2971.4,0.002]
["bitfinex","ETHUSD",1769146999718,5.55132138,2972.2,2971.4,0.002]
["bitfinex","ETHUSD",1769147002114,6.39245274,2972.2,2971.4,0.002]
["bitfinex","ETHUSD",1769147002314,5.55132138,2972.2,2971.4,0.002]
["bitfinex","ETHUSD",1769147002513,6.19525731,2972.1,2971.4,0.002]
["bitfinex","ETHUSD",1769147005423,6.19525731,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1769147005641,0.29859647,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1769147005838,0.29859647,2971.9,2971.6,0.002]
["bitfinex","ETHUSD",1769147005990,6.19525731,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1769147006193,1.00206207,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1769147006392,0.70364043,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1769147008519,6.25496181,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1769147008686,5.55132138,2972.0,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147009089,0.84115371,2972.2,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147009294,0.29813203,2972.1,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147009495,6.39247509,2972.2,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147009692,0.9420116,2972.1,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147009895,0.64393959,2972.1,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147011124,5.55132138,2972.0,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147011328,5.55132138,2971.8,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147014331,0.556,2971.9,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147015234,1.30469899,2971.9,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147015838,0.74869899,2971.9,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147016005,0.556,2971.8,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147020939,1.39724166,2971.8,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147021318,0.556,2971.8,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147021518,0.21459309,2971.7,2971.6,2.02e-06]
["bitfinex","ETHUSD",1769147021821,5.91209219,2971.7,2970.6,5.65456218]
["bitfinex","ETHUSD",1769147022154,5.39895612,2971.5,2970.6,5.65456218]
["bitfinex","ETHUSD",1769147025635,5.69777197,2971.4,2970.3,5.65456218]
["bitfinex","ETHUSD",1769147025831,5.39895612,2971.4,2970.3,5.65456218]
["bitfinex","ETHUSD",1769147026143,6.02767683,2971.4,2970.4,6.6002184]
["bitfinex","ETHUSD",1769147027213,5.697866,2971.3,2970.2,3.802]
["bitfinex","ETHUSD",1769147027417,0.29890988,2971.2,2970.2,5.65656218]
["bitfinex","ETHUSD",1769147028046,0.29890988,2971.1,2970.2,5.65656218]
["bitfinex","ETHUSD",1769147028347,0.5697866,2971.0,2970.2,5.65656218]
["bitfinex","ETHUSD",1769147028526,0.62872071,2971.4,2970.2,5.65656218]
["bitfinex","ETHUSD",1769147028726,0.85497408,2971.3,2970.4,5.65456218]
["bitfinex","ETHUSD",1769147028923,0.29897408,2971.2,2970.4,5.65456218]
["bitfinex","ETHUSD",1769147029133,0.29897408,2971.2,2970.6,5.65456218]
["bitfinex","ETHUSD",1769147029516,0.29897408,2971.2,2970.6,5.65656218]
["bitfinex","ETHUSD",1769147032827,0.29885161,2971.1,2970.6,5.65656218]
["bitfinex","ETHUSD",1769147033014,0.556,2971.3,2970.6,5.65656218]
["bitfinex","ETHUSD",1769147033219,0.29884682,2971.2,2970.6,5.65656218]
["bitfinex","ETHUSD",1769147033453,0.29884682,2971.1,2970.6,5.65656218]
["bitfinex","ETHUSD",1769147033632,0.556,2971.4,2970.6,5.65656218]
["bitfinex","ETHUSD",1769147033834,0.29882789,2971.3,2970.6,5.65656218]
["bitfinex","ETHUSD",1769147034044,0.29882789,2971.2,2970.6,5.65656218]
["bitfinex","ETHUSD",1769147034241,0.29882789,2971.1,2970.6,5.65656218]
["bitfinex","ETHUSD",1769147034446,0.556,2971.4,2970.6,5.65656218]
["bitfinex","ETHUSD",1769147034750,0.29881512,2971.3,2970.6,5.65656218]
["bitfinex","ETHUSD",1769147034950,0.29881512,2971.2,2970.7,5.68822427]
["bitfinex","ETHUSD",1769147035151,0.29881512,2971.1,2970.7,5.68822427]
["bitfinex","ETHUSD",1769147035333,0.556,2971.4,2970.7,5.65456218]
["bitfinex","ETHUSD",1769147035536,0.29879939,2971.3,2970.7,5.65456218]
["bitfinex","ETHUSD",1769147035736,0.29879939,2971.2,2970.7,5.65456218]
["bitfinex","ETHUSD",1769147036052,0.29879939,2971.1,2970.7,5.65456218]
["bitfinex","ETHUSD",1769147036256,0.556,2971.4,2970.7,5.65456218]
["bitfinex","ETHUSD",1769147036422,0.29879138,2971.3,2970.7,5.65456218]
["bitfinex","ETHUSD",1769147036759,0.29879138,2971.2,2970.7,5.65456218]
["bitfinex","ETHUSD",1769147036937,0.29879138,2971.1,2970.7,5.65456218]
["bitfinex","ETHUSD",1769147037127,0.556,2971.4,2970.7,5.65456218]
["bitfinex","ETHUSD",1769147037326,0.29879205,2971.3,2970.7,5.65456218]
["bitfinex","ETHUSD",1769147037553,0.29879205,2971.2,2970.7,5.65456218]
["bitfinex","ETHUSD",1769147037755,0.29879205,2971.1,2970.7,5.65456218]
["bitfinex","ETHUSD",1769147038059,0.556,2971.4,2970.7,6.31664274]
["bitfinex","ETHUSD",1769147038227,0.29878942,2971.3,2970.7,6.31664274]
["bitfinex","ETHUSD",1769147038432,0.29878942,2971.2,2970.7,6.31664274]
["bitfinex","ETHUSD",1769147038644,0.29878942,2971.1,2970.7,6.31664274]
["bitfinex","ETHUSD",1769147038840,0.001,2971.7,2970.8,5.65456218]
["bitfinex","ETHUSD",1769147039049,0.001,2971.7,2971.2,5.65456218]
["bitfinex","ETHUSD",1769147040935,0.001,2971.7,2970.9,1.03045145]
["bitfinex","ETHUSD",1769147041248,0.001,2971.7,2970.9,6.68501363]
["bitfinex","ETHUSD",1769147041831,0.001,2971.7,2970.9,7.52650276]
["bitfinex","ETHUSD",1769147042060,0.001,2971.7,2971.1,5.71094508]
["bitfinex","ETHUSD",1769147042250,0.001,2971.7,2971.3,5.71094508]
["bitfinex","ETHUSD",1769147043157,5.66172412,2972.5,2971.4,5.71094508]
["bitfinex","ETHUSD",1769147043361,5.66172412,2972.5,2971.3,4.82924464]
["bitfinex","ETHUSD",1769147043362,0.556,2972.5,2971.7,5.71094508]
["bitfinex","ETHUSD",1769147043936,0.556,2972.5,2971.3,0.84137284]
["bitfinex","ETHUSD",1769147043937,5.66372412,2972.9,2972.0,5.71094508]
["bitfinex","ETHUSD",1769147044134,6.21972412,2972.9,2972.0,5.71094508]
["bitfinex","ETHUSD",1769147044333,6.21972412,2972.9,2972.1,0.96988169]
["bitfinex","ETHUSD",1769147051380,7.06065441,2972.9,2972.1,0.96988169]
["bitfinex","ETHUSD",1769147051681,6.21972412,2972.9,2972.1,0.96988169]
["bitfinex","ETHUSD",1769147051987,7.06065415,2972.9,2972.1,0.96988169]
["bitfinex","ETHUSD",1769147052192,6.21972412,2972.9,2972.1,0.96988169]
["bitfinex","ETHUSD",1769147052485,7.06065958,2972.9,2972.1,0.96988169]
["bitfinex","ETHUSD",1769147053095,5.41152127,2972.5,2971.4,5.31762769]
["bitfinex","ETHUSD",1769147055191,6.25256936,2972.5,2971.2,6.28750938]
["bitfinex","ETHUSD",1769147055555,5.41152127,2972.5,2971.2,6.28750938]
["bitfinex","ETHUSD",1769147055770,6.25256464,2972.5,2971.2,6.28750938]
["bitfinex","ETHUSD",1769147055978,5.41152127,2972.3,2971.3,0.62875094]
["bitfinex","ETHUSD",1769147064792,5.41152127,2972.3,2971.3,5.94637863]
["bitfinex","ETHUSD",1769147066394,5.41152127,2972.2,2970.9,5.31762769]
["bitfinex","ETHUSD",1769147066590,5.41152127,2972.2,2971.0,5.31762769]
["bitfinex","ETHUSD",1769147067180,5.41152127,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1769147067366,0.001,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1769147071309,5.41152127,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1769147071601,5.9527734,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1769147073816,0.54125213,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1769147074016,5.6051766,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1769147075521,5.6083766,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1769147076624,6.1643766,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1769147080436,6.1643766,2972.1,2971.7,0.002]
["bitfinex","ETHUSD",1769147081397,7.00553385,2972.1,2971.7,0.002]
["bitfinex","ETHUSD",1769147081728,0.70055339,2972.0,2971.7,0.002]
["bitfinex","ETHUSD",1769147083605,6.30472999,2972.0,2971.7,0.002]
["bitfinex","ETHUSD",1769147083804,0.70055339,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1769147088238,0.70055339,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1769147088239,5.6041766,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1769147088543,0.630473,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1769147088913,0.630473,2971.8,2971.3,4.03e-06]
["bitfinex","ETHUSD",1769147090426,6.2346496,2971.8,2971.3,4.03e-06]
["bitfinex","ETHUSD",1769147092738,6.2346496,2971.8,2971.0,5.37944932]
["bitfinex","ETHUSD",1769147093241,6.2346496,2971.8,2970.8,0.002]
["bitfinex","ETHUSD",1769147093242,5.6041766,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1769147093542,5.6041766,2971.6,2970.6,5.38264932]
["bitfinex","ETHUSD",1769147093849,6.44548521,2971.6,2970.6,5.38264932]
["bitfinex","ETHUSD",1769147097020,6.44548339,2971.6,2970.6,5.38264932]
["bitfinex","ETHUSD",1769147097647,0.556,2971.5,2970.6,5.38264932]
["bitfinex","ETHUSD",1769147097960,0.70014834,2971.4,2970.6,5.38264932]
["bitfinex","ETHUSD",1769147100548,5.6041766,2971.3,2970.6,4.03e-06]
["bitfinex","ETHUSD",1769147100734,5.6041766,2971.5,2970.6,4.03e-06]
["bitfinex","ETHUSD",1769147100936,0.556,2971.4,2970.6,4.03e-06]
["bitfinex","ETHUSD",1769147102149,1.17946496,2971.7,2970.7,5.57523513]
["bitfinex","ETHUSD",1769147102355,0.556,2972.0,2971.0,5.57523513]
["bitfinex","ETHUSD",1769147103255,0.0042,2972.1,2971.0,5.57523513]
["bitfinex","ETHUSD",1769147103453,0.556,2972.0,2971.0,5.57523513]
["bitfinex","ETHUSD",1769147103954,7.02609173,2972.0,2971.0,5.57523513]
["bitfinex","ETHUSD",1769147104249,6.18489863,2972.0,2971.0,5.57523513]
["bitfinex","ETHUSD",1769147104553,0.70302703,2971.9,2971.0,5.57523513]
["bitfinex","ETHUSD",1769147105656,0.001,2971.6,2971.0,5.57523513]
["bitfinex","ETHUSD",1769147109421,5.54511685,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1769147109645,5.54511685,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1769147109854,0.84135424,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1769147109855,6.18376396,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1769147110961,6.18376396,2971.2,2970.6,4.03e-06]
["bitfinex","ETHUSD",1769147113959,5.54511685,2971.1,2970.6,4.03e-06]
["bitfinex","ETHUSD",1769147115656,0.63864711,2971.2,2970.6,4.03e-06]
["bitfinex","ETHUSD",1769147115837,6.38649974,2971.3,2970.6,4.03e-06]
["bitfinex","ETHUSD",1769147116035,5.54511685,2971.3,2970.6,4.03e-06]
["bitfinex","ETHUSD",1769147116661,6.38650206,2971.3,2970.6,4.03e-06]
["bitfinex","ETHUSD",1769147117579,5.54511685,2971.2,2970.6,4.03e-06]
["bitfinex","ETHUSD",1769147117733,4.8337856,2971.3,2970.4,0.002]
["bitfinex","ETHUSD",1769147117734,5.54511685,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1769147117929,6.10111685,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1769147118370,5.54511685,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769147118664,5.54511685,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1769147120243,6.38669961,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1769147120442,1.03791,2970.5,2970.2,0.002]
["bitfinex","ETHUSD",1769147120643,6.58302685,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1769147120864,5.54511685,2970.3,2969.8,0.0008]
["bitfinex","ETHUSD",1769147121437,1.03791,2970.5,2969.8,0.0008]
["bitfinex","ETHUSD",1769147121438,0.556,2970.2,2969.8,0.0008]
["bitfinex","ETHUSD",1769147122435,1.16611169,2970.2,2969.8,0.0008]
["bitfinex","ETHUSD",1769147124282,0.556,2970.2,2969.8,5.68830389]
["bitfinex","ETHUSD",1769147125364,0.84158668,2970.6,2969.8,5.68830389]
["bitfinex","ETHUSD",1769147125570,0.556,2970.3,2969.8,5.68830389]
["bitfinex","ETHUSD",1769147129577,0.556,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1769147129871,0.557,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1769147131278,0.8414769,2971.0,2970.0,5.68950389]
["bitfinex","ETHUSD",1769147131461,0.557,2971.0,2970.0,6.25873428]
["bitfinex","ETHUSD",1769147132359,5.26527788,2970.9,2970.0,6.25873428]
["bitfinex","ETHUSD",1769147132749,5.39086903,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1769147132750,3.99240039,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1769147132950,5.26527788,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1769147133369,5.26527788,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1769147133765,0.84146705,2971.1,2970.1,5.34193178]
["bitfinex","ETHUSD",1769147133966,5.26527788,2971.2,2970.1,5.34193178]
["bitfinex","ETHUSD",1769147133967,0.557,2970.8,2970.1,5.34193178]
["bitfinex","ETHUSD",1769147134179,0.557,2970.8,2970.1,5.87632496]
["bitfinex","ETHUSD",1769147135385,6.10669019,2971.2,2970.1,5.87632496]
["bitfinex","ETHUSD",1769147135551,0.557,2971.0,2970.1,5.87632496]
["bitfinex","ETHUSD",1769147138184,6.66374655,2971.0,2970.1,5.87632496]
["bitfinex","ETHUSD",1769147138383,6.66374996,2971.0,2970.1,5.87632496]
["bitfinex","ETHUSD",1769147138566,6.82521774,2971.0,2970.1,5.87632496]
["bitfinex","ETHUSD",1769147138766,7.66668609,2971.0,2970.1,5.87632496]
["bitfinex","ETHUSD",1769147138962,5.26527788,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1769147139383,5.82227788,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1769147139589,5.82227788,2970.9,2970.0,5.34393178]
["bitfinex","ETHUSD",1769147141501,5.82227788,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769147141796,0.001,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769147142207,5.94889965,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769147142401,5.26527788,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769147143074,3.99240039,2970.5,2969.8,0.0028]
["bitfinex","ETHUSD",1769147143307,5.26527788,2970.4,2969.8,0.0028]
["bitfinex","ETHUSD",1769147143477,0.92576783,2970.3,2969.8,0.0028]
["bitfinex","ETHUSD",1769147145364,5.26527788,2970.7,2969.8,5.34473178]
["bitfinex","ETHUSD",1769147146681,6.10683981,2970.7,2969.8,0.0028]
["bitfinex","ETHUSD",1769147148394,5.26527788,2970.7,2969.8,5.34473178]
["bitfinex","ETHUSD",1769147149400,6.10683195,2970.7,2969.8,5.34473178]
["bitfinex","ETHUSD",1769147149904,5.26527788,2970.7,2969.8,5.34473178]
["bitfinex","ETHUSD",1769147150077,6.34356213,2970.6,2969.8,0.0028]
["bitfinex","ETHUSD",1769147150278,5.26527788,2970.4,2969.8,0.0028]
["bitfinex","ETHUSD",1769147150892,5.82227788,2970.3,2969.8,0.0028]
["bitfinex","ETHUSD",1769147151475,5.82227788,2970.3,2969.8,0.0014]
["bitfinex","ETHUSD",1769147153270,5.82227788,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1769147153477,0.58222779,2970.2,2969.4,0.00100101]
["bitfinex","ETHUSD",1769147153677,5.84750567,2970.2,2969.4,0.00100101]
["bitfinex","ETHUSD",1769147154385,1.07828425,2970.6,2969.5,5.34193178]
["bitfinex","ETHUSD",1769147154580,0.557,2970.5,2969.5,5.34193178]
["bitfinex","ETHUSD",1769147159705,1.07828425,2970.6,2969.5,5.34193178]
["bitfinex","ETHUSD",1769147159906,0.557,2970.4,2969.5,5.34193178]
["bitfinex","ETHUSD",1769147161831,0.557,2970.4,2969.6,5.83718447]
["bitfinex","ETHUSD",1769147162133,0.557,2970.4,2969.7,6.38722836]
["bitfinex","ETHUSD",1769147164934,0.557,2970.4,2969.8,0.002]
["bitfinex","ETHUSD",1769147165141,0.001,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1769147169016,5.8191094,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1769147169237,6.54088484,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1769147169672,10.53328523,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1769147169814,5.8181094,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1769147176749,6.65983545,2970.1,2969.7,0.002]
["bitfinex","ETHUSD",1769147177122,6.65983545,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1769147177123,5.8181094,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1769147180049,6.65995006,2969.7,2968.9,5.54706768]
["bitfinex","ETHUSD",1769147181047,5.8181094,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1769147181231,5.8181094,2969.7,2968.9,5.54706768]
["bitfinex","ETHUSD",1769147181433,0.66615328,2969.6,2968.9,5.54706768]
["bitfinex","ETHUSD",1769147184953,0.66615328,2969.6,2968.9,5.49706768]
["bitfinex","ETHUSD",1769147185827,1.22315328,2969.6,2968.9,5.49706768]
["bitfinex","ETHUSD",1769147186026,0.557,2969.6,2968.9,5.49706768]
["bitfinex","ETHUSD",1769147188547,0.557,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1769147189057,0.001,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1769147190239,0.0016,2969.8,2969.2,5.54506768]
["bitfinex","ETHUSD",1769147191132,0.0016,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1769147191531,5.8197094,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1769147191737,0.63767094,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1769147191959,5.8197094,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1769147197259,0.0016,2969.8,2969.1,5.42444145]
["bitfinex","ETHUSD",1769147201482,0.0016,2969.8,2969.3,5.42444145]
["bitfinex","ETHUSD",1769147201483,0.001,2969.6,2969.3,5.42444145]
["bitfinex","ETHUSD",1769147209247,0.001,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1769147212148,0.001,2969.6,2969.3,5.42444145]
["bitfinex","ETHUSD",1769147212369,0.001,2969.6,2969.4,5.96488559]
["bitfinex","ETHUSD",1769147212778,0.0016,2969.8,2969.4,5.96488559]
["bitfinex","ETHUSD",1769147213978,0.001,2969.6,2969.4,5.96488559]
["bitfinex","ETHUSD",1769147215880,0.001,2970.2,2969.5,5.42244145]
["bitfinex","ETHUSD",1769147216057,0.001,2970.2,2969.6,0.99621503]
["bitfinex","ETHUSD",1769147217982,5.68703733,2970.2,2969.5,0.0008]
["bitfinex","ETHUSD",1769147218363,5.68603733,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1769147218682,5.68603733,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1769147218683,5.68603733,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1769147218883,0.56860373,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1769147219176,5.68603733,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1769147220879,6.52788429,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1769147221379,5.68603733,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1769147223386,3.99826474,2970.2,2969.1,5.68117946]
["bitfinex","ETHUSD",1769147223387,0.001,2970.2,2969.1,5.68117946]
["bitfinex","ETHUSD",1769147223552,0.001,2970.2,2969.4,5.67917946]
["bitfinex","ETHUSD",1769147223751,0.001,2970.2,2969.5,6.64682388]
["bitfinex","ETHUSD",1769147227354,0.001,2970.2,2969.3,3.99926474]
["bitfinex","ETHUSD",1769147227355,5.4373005,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1769147228309,5.4373005,2970.0,2968.7,5.37081361]
["bitfinex","ETHUSD",1769147228310,5.4373005,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1769147229161,4.88607813,2969.5,2968.3,0.002]
["bitfinex","ETHUSD",1769147229162,5.4373005,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1769147229390,4.04418556,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1769147229391,5.98103055,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1769147229594,5.4373005,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1769147229996,0.04692082,2969.2,2967.9,0.002]
["bitfinex","ETHUSD",1769147229997,5.4373005,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1769147230302,0.557,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1769147231411,0.557,2968.8,2967.9,5.37281361]
["bitfinex","ETHUSD",1769147231614,0.557,2968.8,2967.9,5.91029497]
["bitfinex","ETHUSD",1769147232298,5.4373005,2969.0,2967.9,5.91029497]
["bitfinex","ETHUSD",1769147232598,7.41185343,2969.5,2968.0,5.37081361]
["bitfinex","ETHUSD",1769147232599,5.9943005,2969.1,2968.0,5.37081361]
["bitfinex","ETHUSD",1769147234799,5.4373005,2969.0,2967.9,0.002]
["bitfinex","ETHUSD",1769147234972,5.4373005,2968.8,2967.9,0.002]
["bitfinex","ETHUSD",1769147237501,5.4373005,2968.8,2968.2,0.002]
["bitfinex","ETHUSD",1769147238290,6.27939566,2968.8,2968.2,0.002]
["bitfinex","ETHUSD",1769147238490,5.4373005,2968.8,2968.2,0.002]
["bitfinex","ETHUSD",1769147239110,0.557,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1769147239315,1.24063243,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1769147239811,7.51996756,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1769147241631,5.4373005,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1769147243913,1.24063243,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1769147244112,6.67793293,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1769147244414,0.66779329,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1769147245120,0.557,2968.8,2968.2,0.002]
["bitfinex","ETHUSD",1769147245723,0.66779329,2968.9,2968.2,5.37281361]
["bitfinex","ETHUSD",1769147245724,1.22479329,2968.9,2968.2,5.37281361]
["bitfinex","ETHUSD",1769147245890,0.557,2968.9,2968.2,5.37281361]
["bitfinex","ETHUSD",1769147249009,6.96296943,2969.0,2968.2,5.37281361]
["bitfinex","ETHUSD",1769147249317,0.557,2968.9,2968.2,5.37281361]
["bitfinex","ETHUSD",1769147249822,0.557,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1769147250322,0.001,2968.8,2968.2,0.002]
["bitfinex","ETHUSD",1769147250891,0.001,2968.8,2968.2,5.91029497]
["bitfinex","ETHUSD",1769147252296,5.47231553,2969.7,2968.7,5.51156939]
["bitfinex","ETHUSD",1769147252511,0.557,2969.6,2968.7,5.51156939]
["bitfinex","ETHUSD",1769147252717,5.47231553,2969.8,2968.7,5.51156939]
["bitfinex","ETHUSD",1769147252920,0.001,2970.0,2968.6,3.99971083]
["bitfinex","ETHUSD",1769147252921,0.557,2969.7,2968.9,5.51156939]
["bitfinex","ETHUSD",1769147253712,0.557,2969.6,2968.9,5.51156939]
["bitfinex","ETHUSD",1769147254994,0.001,2970.0,2969.0,5.51156939]
["bitfinex","ETHUSD",1769147255200,0.001,2970.0,2969.4,5.51156939]
["bitfinex","ETHUSD",1769147255507,0.001,2970.0,2969.4,6.06272633]
["bitfinex","ETHUSD",1769147256797,0.001,2970.0,2969.4,4.55086777]
["bitfinex","ETHUSD",1769147257118,5.47231553,2970.6,2969.4,4.55086777]
["bitfinex","ETHUSD",1769147257119,0.001,2970.8,2969.8,5.51156939]
["bitfinex","ETHUSD",1769147257328,0.001,2970.8,2970.1,5.51236939]
["bitfinex","ETHUSD",1769147258728,0.04692082,2973.2,2970.1,5.51236939]
["bitfinex","ETHUSD",1769147258729,0.001,2971.6,2970.4,5.51156939]
["bitfinex","ETHUSD",1769147259027,0.557,2971.5,2970.4,5.51156939]
["bitfinex","ETHUSD",1769147259391,0.557,2971.5,2970.1,0.0008]
["bitfinex","ETHUSD",1769147259392,5.81292284,2971.4,2970.2,5.51156939]
["bitfinex","ETHUSD",1769147259595,5.47231553,2971.4,2970.2,5.51156939]
["bitfinex","ETHUSD",1769147259795,6.02931553,2971.4,2970.2,5.51156939]
["bitfinex","ETHUSD",1769147261737,0.001,2971.2,2970.2,5.51156939]
["bitfinex","ETHUSD",1769147261912,0.001,2971.2,2970.4,5.51156939]
["bitfinex","ETHUSD",1769147262298,5.47331553,2971.2,2970.3,0.6354087]
["bitfinex","ETHUSD",1769147266438,5.47331553,2971.2,2970.3,5.51156939]
["bitfinex","ETHUSD",1769147267837,0.001,2971.2,2970.3,5.51156939]
["bitfinex","ETHUSD",1769147268439,0.5511095,2971.4,2970.4,5.51156939]
["bitfinex","ETHUSD",1769147268804,5.47231553,2971.5,2970.4,5.51156939]
["bitfinex","ETHUSD",1769147270939,5.47231553,2971.5,2970.4,6.35319302]
["bitfinex","ETHUSD",1769147271235,0.001,2971.6,2970.6,5.51156939]
["bitfinex","ETHUSD",1769147273332,0.001,2971.6,2970.6,6.35314059]
["bitfinex","ETHUSD",1769147273529,0.001,2971.6,2970.6,5.51156939]
["bitfinex","ETHUSD",1769147273728,0.001,2971.3,2970.6,5.51156939]
["bitfinex","ETHUSD",1769147277651,0.001,2971.3,2970.6,6.35314972]
["bitfinex","ETHUSD",1769147277850,0.001,2971.3,2970.8,5.51156939]
["bitfinex","ETHUSD",1769147281029,0.001,2971.6,2971.1,5.51156939]
["bitfinex","ETHUSD",1769147281547,0.001,2971.7,2971.1,5.51156939]
["bitfinex","ETHUSD",1769147283859,0.001,2971.7,2971.0,3.99156157]
["bitfinex","ETHUSD",1769147284038,0.001,2971.7,2970.1,3.8008]
["bitfinex","ETHUSD",1769147284039,0.05051015,2971.2,2970.6,5.14745596]
["bitfinex","ETHUSD",1769147284350,0.05051015,2971.2,2970.7,0.57827753]
["bitfinex","ETHUSD",1769147286032,5.18400018,2971.4,2970.7,0.57827753]
["bitfinex","ETHUSD",1769147286224,0.001,2971.7,2971.1,5.32544406]
["bitfinex","ETHUSD",1769147287132,0.0042,2972.1,2971.1,5.32544406]
["bitfinex","ETHUSD",1769147287326,0.0042,2972.1,2971.3,5.32544406]
["bitfinex","ETHUSD",1769147288141,0.0042,2972.1,2971.3,6.16681631]
["bitfinex","ETHUSD",1769147288347,0.0042,2972.1,2971.3,5.32544406]
["bitfinex","ETHUSD",1769147288548,0.0042,2972.1,2971.3,6.16682641]
["bitfinex","ETHUSD",1769147288959,0.0042,2972.1,2971.4,5.32544406]
["bitfinex","ETHUSD",1769147289127,0.0042,2972.1,2971.6,5.32544406]
["bitfinex","ETHUSD",1769147291559,0.0042,2972.1,2971.6,6.16672581]
["bitfinex","ETHUSD",1769147292462,0.0042,2972.1,2971.8,5.32544406]
["bitfinex","ETHUSD",1769147293338,0.002,2972.7,2971.8,0.8412337]
["bitfinex","ETHUSD",1769147293544,0.05051015,2972.8,2972.7,0.0008]
["bitfinex","ETHUSD",1769147294669,5.18400018,2972.9,2972.7,0.0008]
["bitfinex","ETHUSD",1769147294670,5.23451033,2973.1,2972.7,0.0008]
["bitfinex","ETHUSD",1769147294848,0.05051015,2972.9,2972.7,0.0008]
["bitfinex","ETHUSD",1769147296678,5.23451033,2972.9,2972.4,0.0008]
["bitfinex","ETHUSD",1769147296833,0.05051015,2972.7,2972.4,0.0008]
["bitfinex","ETHUSD",1769147297651,0.05051015,2972.7,2972.1,0.0008]
["bitfinex","ETHUSD",1769147297652,5.23451033,2972.5,2972.1,0.0008]
["bitfinex","ETHUSD",1769147297850,5.23451033,2972.5,2970.8,3.8]
["bitfinex","ETHUSD",1769147297851,5.23451033,2972.2,2970.9,6.16972619]
["bitfinex","ETHUSD",1769147298050,5.23451033,2972.2,2971.2,0.0008]
["bitfinex","ETHUSD",1769147298051,5.23451033,2972.0,2971.2,0.0008]
["bitfinex","ETHUSD",1769147299966,5.18400018,2972.3,2971.2,5.32624406]
["bitfinex","ETHUSD",1769147300149,0.0016,2972.4,2971.5,5.32624406]
["bitfinex","ETHUSD",1769147300344,0.0016,2972.4,2971.6,5.85806847]
["bitfinex","ETHUSD",1769147302375,5.23451033,2972.3,2971.5,0.0008]
["bitfinex","ETHUSD",1769147306298,0.0016,2972.4,2971.5,5.32624406]
["bitfinex","ETHUSD",1769147307140,5.18560018,2972.4,2971.5,5.32624406]
["bitfinex","ETHUSD",1769147309670,0.0016,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1769147310056,0.002,2972.2,2971.7,0.001]
["bitfinex","ETHUSD",1769147310259,0.002,2972.2,2971.7,0.53372441]
["bitfinex","ETHUSD",1769147310954,0.002,2972.2,2971.7,0.001]
["bitfinex","ETHUSD",1769147313574,5.22628546,2971.9,2971.5,0.0008]
["bitfinex","ETHUSD",1769147315170,5.22628546,2971.9,2971.2,0.0008]
["bitfinex","ETHUSD",1769147316278,5.27679561,2971.8,2971.2,0.0008]
["bitfinex","ETHUSD",1769147316480,0.89169905,2972.0,2971.2,0.0008]
["bitfinex","ETHUSD",1769147316481,5.75396502,2971.7,2971.2,0.0008]
["bitfinex","ETHUSD",1769147316779,5.22628546,2971.7,2971.2,0.0008]
["bitfinex","ETHUSD",1769147318076,3.41702175,2972.2,2971.2,4.85530466]
["bitfinex","ETHUSD",1769147318077,0.002,2972.2,2971.2,4.85530466]
["bitfinex","ETHUSD",1769147319488,0.002,2972.2,2971.2,5.69671129]
["bitfinex","ETHUSD",1769147319684,0.002,2972.2,2971.4,4.85450466]
["bitfinex","ETHUSD",1769147321968,0.002,2972.2,2971.4,4.85550466]
["bitfinex","ETHUSD",1769147322287,0.002,2972.0,2971.4,4.85550466]
["bitfinex","ETHUSD",1769147322657,0.002,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1769147324765,5.22828546,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1769147324971,5.75636502,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1769147325189,5.75636502,2972.0,2971.2,0.0008]
["bitfinex","ETHUSD",1769147325190,5.22628546,2971.8,2971.2,0.0008]
["bitfinex","ETHUSD",1769147326195,5.27679561,2971.7,2971.2,0.0008]
["bitfinex","ETHUSD",1769147326399,5.22628546,2971.7,2971.2,0.0008]
["bitfinex","ETHUSD",1769147332163,5.75396502,2971.7,2971.2,0.0008]
["bitfinex","ETHUSD",1769147334278,5.75396502,2971.7,2970.8,2.85810466]
["bitfinex","ETHUSD",1769147334279,0.0016,2971.5,2970.8,2.85810466]
["bitfinex","ETHUSD",1769147334683,0.0016,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1769147347138,0.002,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1769147347295,0.002,2971.7,2971.4,5.03714469]
["bitfinex","ETHUSD",1769147347636,0.002,2971.9,2971.4,5.54093916]
["bitfinex","ETHUSD",1769147351503,0.002,2971.9,2971.4,0.50479447]
["bitfinex","ETHUSD",1769147351699,0.002,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1769147353831,5.27202356,2971.5,2971.2,0.0008]
["bitfinex","ETHUSD",1769147354802,5.27202356,2971.5,2970.9,0.0008]
["bitfinex","ETHUSD",1769147358128,6.11334974,2971.5,2970.9,0.0008]
["bitfinex","ETHUSD",1769147358329,5.27202356,2971.3,2970.9,0.0008]
["bitfinex","ETHUSD",1769147358912,5.27202356,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1769147361235,6.16391955,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1769147365635,5.32253371,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1769147365838,6.33709491,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1769147366358,5.27202356,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1769147369041,6.11344713,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1769147369550,5.32253371,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1769147369862,5.32253371,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1769147369863,5.27202356,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1769147370067,5.27202356,2970.8,2970.1,0.0008]
["bitfinex","ETHUSD",1769147370916,6.11357605,2970.7,2970.1,0.0008]
["bitfinex","ETHUSD",1769147371343,0.8415387,2970.8,2970.1,0.0008]
["bitfinex","ETHUSD",1769147373252,5.67352167,2970.8,2970.1,0.0008]
["bitfinex","ETHUSD",1769147373450,0.82404398,2970.7,2970.1,0.0008]
["bitfinex","ETHUSD",1769147375324,0.84158082,2970.6,2970.1,0.0008]
["bitfinex","ETHUSD",1769147375950,5.67356379,2970.6,2970.1,0.0008]
["bitfinex","ETHUSD",1769147377251,0.05051015,2970.5,2970.1,0.0008]
["bitfinex","ETHUSD",1769147377551,5.72412574,2970.5,2970.1,0.0008]
["bitfinex","ETHUSD",1769147377742,0.57241257,2970.4,2970.1,0.0008]
["bitfinex","ETHUSD",1769147379215,0.57241257,2970.4,2969.6,5.28834063]
["bitfinex","ETHUSD",1769147379216,4.83198297,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1769147379444,0.84175084,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1769147379641,5.67373381,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1769147379948,0.44214863,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1769147381054,0.99814863,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1769147381858,0.84180752,2969.8,2969.6,0.002]
["bitfinex","ETHUSD",1769147382527,0.84180752,2969.8,2969.2,0.002]
["bitfinex","ETHUSD",1769147382528,4.04362425,2969.7,2969.2,0.002]
["bitfinex","ETHUSD",1769147382853,4.04362425,2969.7,2968.3,5.28634063]
["bitfinex","ETHUSD",1769147382854,8.87560722,2969.4,2968.3,5.28634063]
["bitfinex","ETHUSD",1769147383055,4.88249312,2969.4,2968.3,5.28634063]
["bitfinex","ETHUSD",1769147383292,4.88249312,2969.2,2968.3,5.28634063]
["bitfinex","ETHUSD",1769147383476,4.83198297,2969.2,2968.3,5.28634063]
["bitfinex","ETHUSD",1769147383631,4.83198297,2969.2,2968.4,0.52883406]
["bitfinex","ETHUSD",1769147383822,4.83198297,2969.2,2968.4,0.53083406]
["bitfinex","ETHUSD",1769147384547,5.67396682,2969.2,2968.4,0.53083406]
["bitfinex","ETHUSD",1769147384731,5.67396682,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1769147386134,4.83198297,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1769147386351,4.04362425,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1769147386352,5.38898297,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1769147387653,0.84198385,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1769147387985,0.557,2969.1,2968.4,5.28834063]
["bitfinex","ETHUSD",1769147388284,0.557,2969.2,2968.4,5.28834063]
["bitfinex","ETHUSD",1769147388854,1.18009505,2969.2,2968.4,5.28834063]
["bitfinex","ETHUSD",1769147389053,3.36758967,2969.5,2968.4,5.28834063]
["bitfinex","ETHUSD",1769147389054,5.67387554,2969.5,2968.4,5.28834063]
["bitfinex","ETHUSD",1769147389248,0.557,2969.4,2968.4,5.28834063]
["bitfinex","ETHUSD",1769147389654,5.38898297,2969.5,2968.4,5.28834063]
["bitfinex","ETHUSD",1769147390558,1.88742498,2969.6,2968.4,5.28834063]
["bitfinex","ETHUSD",1769147392607,4.83198297,2969.5,2968.4,5.28834063]
["bitfinex","ETHUSD",1769147392884,5.44822377,2969.4,2968.4,6.2166861]
["bitfinex","ETHUSD",1769147393584,0.6162408,2969.4,2968.4,6.2166861]
["bitfinex","ETHUSD",1769147394875,5.87752615,2969.6,2968.4,6.2166861]
["bitfinex","ETHUSD",1769147394876,0.557,2969.6,2968.6,5.28634063]
["bitfinex","ETHUSD",1769147395182,4.83198297,2969.8,2968.6,5.28634063]
["bitfinex","ETHUSD",1769147395384,4.83198297,2969.8,2968.6,5.28834063]
["bitfinex","ETHUSD",1769147395593,0.001,2969.4,2968.6,5.28834063]
["bitfinex","ETHUSD",1769147395796,0.001,2969.4,2968.8,5.28634063]
["bitfinex","ETHUSD",1769147397216,0.001,2969.4,2968.7,0.92814547]
["bitfinex","ETHUSD",1769147397496,4.83298297,2969.4,2968.6,0.002]
["bitfinex","ETHUSD",1769147402100,5.2352476,2969.3,2968.6,0.002]
["bitfinex","ETHUSD",1769147402668,5.2352476,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1769147402870,5.53423507,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1769147403174,5.2352476,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1769147403500,6.15808377,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1769147403677,5.2352476,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1769147404572,6.07748694,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1769147404916,6.07748655,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1769147405078,6.07748655,2968.3,2967.3,0.0008]
["bitfinex","ETHUSD",1769147406578,5.29813933,2968.1,2967.3,0.0008]
["bitfinex","ETHUSD",1769147406778,0.84223895,2968.3,2967.3,0.0008]
["bitfinex","ETHUSD",1769147406779,5.29813933,2967.9,2967.3,0.0008]
["bitfinex","ETHUSD",1769147406975,0.9590151,2968.0,2967.3,0.0008]
["bitfinex","ETHUSD",1769147407387,6.14038527,2968.3,2967.3,0.0008]
["bitfinex","ETHUSD",1769147407579,5.29813933,2968.1,2967.3,0.0008]
["bitfinex","ETHUSD",1769147407993,5.29813933,2967.9,2967.3,0.0008]
["bitfinex","ETHUSD",1769147408700,5.29813933,2967.9,2967.6,0.0028]
["bitfinex","ETHUSD",1769147408993,5.82795326,2967.9,2967.6,0.0028]
["bitfinex","ETHUSD",1769147409568,0.52981393,2967.9,2967.6,0.0028]
["bitfinex","ETHUSD",1769147409774,6.14041248,2968.2,2967.6,0.0028]
["bitfinex","ETHUSD",1769147409976,0.84231805,2968.0,2967.6,0.0028]
["bitfinex","ETHUSD",1769147410177,3.9939141,2967.9,2967.3,0.0008]
["bitfinex","ETHUSD",1769147410372,5.29813933,2967.8,2967.3,0.0008]
["bitfinex","ETHUSD",1769147411928,0.0008,2967.9,2967.3,0.0008]
["bitfinex","ETHUSD",1769147412776,3.9931141,2967.6,2967.2,0.002]
["bitfinex","ETHUSD",1769147412982,3.9931141,2967.6,2967.0,0.0008]
["bitfinex","ETHUSD",1769147412983,5.29813933,2967.5,2967.0,0.0008]
["bitfinex","ETHUSD",1769147415911,6.14060734,2967.5,2967.0,0.0008]
["bitfinex","ETHUSD",1769147416098,3.9939141,2967.6,2966.8,0.002]
["bitfinex","ETHUSD",1769147416099,0.0008,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1769147417383,0.0008,2967.6,2966.9,5.313232]
["bitfinex","ETHUSD",1769147421023,0.0008,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1769147422717,5.29893933,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1769147422906,0.52989393,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1769147423105,5.29893933,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1769147423410,0.0008,2967.6,2967.0,5.315232]
["bitfinex","ETHUSD",1769147424027,0.0008,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1769147428403,0.0008,2967.6,2967.0,5.315232]
["bitfinex","ETHUSD",1769147429435,0.001,2968.1,2967.4,5.313232]
["bitfinex","ETHUSD",1769147431816,5.08152874,2968.9,2967.7,5.34041605]
["bitfinex","ETHUSD",1769147432022,5.92359473,2968.9,2967.7,5.34041605]
["bitfinex","ETHUSD",1769147432450,5.92359473,2968.9,2967.4,5.34041605]
["bitfinex","ETHUSD",1769147433018,5.92359465,2968.9,2967.4,6.18288574]
["bitfinex","ETHUSD",1769147433347,5.08152874,2968.9,2967.6,5.34041605]
["bitfinex","ETHUSD",1769147434246,5.92359517,2968.9,2967.6,5.34041605]
["bitfinex","ETHUSD",1769147436522,5.08152874,2968.8,2967.6,5.34041605]
["bitfinex","ETHUSD",1769147436721,5.08152874,2968.5,2967.5,1.01861089]
["bitfinex","ETHUSD",1769147436921,5.08152874,2968.5,2967.2,5.34041605]
["bitfinex","ETHUSD",1769147438217,5.08152874,2968.5,2967.2,6.18295875]
["bitfinex","ETHUSD",1769147438420,5.08152874,2968.5,2967.2,5.34041605]
["bitfinex","ETHUSD",1769147439760,5.08152874,2968.5,2967.2,6.18296021]
["bitfinex","ETHUSD",1769147439960,5.08152874,2968.7,2967.2,6.18296021]
["bitfinex","ETHUSD",1769147440137,5.08152874,2968.7,2967.4,5.34041605]
["bitfinex","ETHUSD",1769147442366,5.08152874,2968.7,2967.4,6.18290426]
["bitfinex","ETHUSD",1769147442972,5.08152874,2968.7,2967.4,5.34041605]
["bitfinex","ETHUSD",1769147443167,5.08152874,2968.7,2967.4,6.18290149]
["bitfinex","ETHUSD",1769147443965,5.08152874,2968.7,2967.4,5.34041605]
["bitfinex","ETHUSD",1769147444169,5.08152874,2968.7,2967.6,5.34041605]
["bitfinex","ETHUSD",1769147445557,5.08152874,2968.7,2967.6,5.34241605]
["bitfinex","ETHUSD",1769147445745,5.08252874,2968.7,2967.6,5.34241605]
["bitfinex","ETHUSD",1769147449068,5.92465364,2968.7,2967.6,5.34241605]
["bitfinex","ETHUSD",1769147449364,5.08252874,2968.7,2967.6,5.34241605]
["bitfinex","ETHUSD",1769147449542,5.08252874,2968.7,2967.7,6.0284058]
["bitfinex","ETHUSD",1769147452755,5.08252874,2968.7,2968.0,5.34041605]
["bitfinex","ETHUSD",1769147452756,0.001,2968.7,2968.0,5.34041605]
["bitfinex","ETHUSD",1769147453474,0.001,2968.7,2968.0,6.1827226]
["bitfinex","ETHUSD",1769147453662,0.001,2968.7,2968.0,6.18272585]
["bitfinex","ETHUSD",1769147454235,0.557,2969.3,2968.0,6.18272585]
["bitfinex","ETHUSD",1769147454448,0.001,2969.4,2968.3,5.34041605]
["bitfinex","ETHUSD",1769147455857,0.001,2969.4,2968.3,6.18264743]
["bitfinex","ETHUSD",1769147456356,0.001,2969.4,2968.3,5.34041605]
["bitfinex","ETHUSD",1769147457847,0.001,2969.4,2968.3,6.18263702]
["bitfinex","ETHUSD",1769147458858,0.001,2969.2,2968.3,6.18263702]
["bitfinex","ETHUSD",1769147459183,0.001,2969.2,2968.5,5.34041605]
["bitfinex","ETHUSD",1769147462078,0.001,2969.2,2968.6,5.42101157]
["bitfinex","ETHUSD",1769147469590,0.001,2969.4,2969.1,4.00322315]
["bitfinex","ETHUSD",1769147469789,5.22457412,2970.3,2969.2,5.11365007]
["bitfinex","ETHUSD",1769147469961,5.22457412,2970.3,2969.3,6.02533739]
["bitfinex","ETHUSD",1769147470753,5.22457412,2970.3,2969.3,0.91168732]
["bitfinex","ETHUSD",1769147470959,5.22457412,2970.3,2969.0,5.11365007]
["bitfinex","ETHUSD",1769147471603,5.22457412,2970.3,2969.0,5.95567178]
["bitfinex","ETHUSD",1769147471764,0.0026,2970.4,2969.5,5.11365007]
["bitfinex","ETHUSD",1769147472780,5.22717412,2970.4,2969.5,5.11365007]
["bitfinex","ETHUSD",1769147473488,5.22717412,2970.4,2969.2,5.11365007]
["bitfinex","ETHUSD",1769147473676,5.22717412,2970.4,2969.3,6.02533739]
["bitfinex","ETHUSD",1769147475297,5.22717412,2970.4,2969.4,5.11365007]
["bitfinex","ETHUSD",1769147482174,5.22457412,2970.1,2969.3,0.91168732]
["bitfinex","ETHUSD",1769147482372,5.22457412,2970.1,2969.2,3.8]
["bitfinex","ETHUSD",1769147483366,0.001,2970.2,2969.3,5.11365007]
["bitfinex","ETHUSD",1769147483978,0.001,2970.2,2969.3,5.95559826]
["bitfinex","ETHUSD",1769147484175,0.001,2970.2,2969.3,5.11365007]
["bitfinex","ETHUSD",1769147484568,0.001,2970.2,2969.3,5.95559652]
["bitfinex","ETHUSD",1769147484765,0.001,2970.2,2969.5,5.11365007]
["bitfinex","ETHUSD",1769147486488,0.0026,2970.4,2969.8,5.11365007]
["bitfinex","ETHUSD",1769147486875,0.0026,2970.4,2969.6,3.8]
["bitfinex","ETHUSD",1769147486876,5.22717412,2970.4,2969.6,3.8]
["bitfinex","ETHUSD",1769147489180,6.06881801,2970.4,2969.6,3.8]
["bitfinex","ETHUSD",1769147490605,6.06881801,2970.4,2969.0,5.11365007]
["bitfinex","ETHUSD",1769147490801,6.06881801,2970.4,2969.1,6.08922132]
["bitfinex","ETHUSD",1769147493625,6.06881801,2970.4,2969.8,5.26696119]
["bitfinex","ETHUSD",1769147493626,0.0026,2970.4,2969.8,5.26696119]
["bitfinex","ETHUSD",1769147493908,5.39778425,2970.8,2970.1,0.0008]
["bitfinex","ETHUSD",1769147494108,0.001,2970.2,2970.1,0.0008]
["bitfinex","ETHUSD",1769147494321,5.39778425,2970.8,2970.1,0.0008]
["bitfinex","ETHUSD",1769147494322,5.39778425,2970.8,2970.1,0.52757612]
["bitfinex","ETHUSD",1769147494676,0.0016,2971.0,2970.1,5.79453731]
["bitfinex","ETHUSD",1769147495200,6.24085732,2971.0,2970.1,0.52757612]
["bitfinex","ETHUSD",1769147495584,5.39938425,2971.0,2970.1,0.52757612]
["bitfinex","ETHUSD",1769147497311,5.39938425,2971.0,2970.1,5.79453731]
["bitfinex","ETHUSD",1769147497515,5.39938425,2971.0,2970.2,0.57945373]
["bitfinex","ETHUSD",1769147497809,5.39938425,2971.0,2970.1,0.0008]
["bitfinex","ETHUSD",1769147499414,6.24085488,2971.0,2970.1,0.0008]
["bitfinex","ETHUSD",1769147499606,5.39778425,2970.8,2970.1,0.0008]
["bitfinex","ETHUSD",1769147500737,6.23931447,2970.8,2970.1,0.0008]
["bitfinex","ETHUSD",1769147500954,5.39778425,2970.8,2970.1,0.0008]
["bitfinex","ETHUSD",1769147501128,6.35846903,2970.8,2970.1,0.0008]
["bitfinex","ETHUSD",1769147503441,1.80221075,2970.8,2970.1,0.0008]
["bitfinex","ETHUSD",1769147503623,5.39778425,2970.7,2970.1,0.0008]
["bitfinex","ETHUSD",1769147503807,5.39778425,2970.7,2969.8,3.8008]
["bitfinex","ETHUSD",1769147504647,6.23934705,2970.7,2969.8,3.8008]
["bitfinex","ETHUSD",1769147505138,5.39778425,2970.7,2969.8,0.0008]
["bitfinex","ETHUSD",1769147505338,5.39778425,2970.5,2969.8,0.0008]
["bitfinex","ETHUSD",1769147505503,5.39778425,2970.3,2969.8,0.0008]
["bitfinex","ETHUSD",1769147506145,5.69858915,2970.2,2969.8,0.0008]
["bitfinex","ETHUSD",1769147506346,5.69858915,2970.1,2969.8,0.0008]
["bitfinex","ETHUSD",1769147506528,5.39778425,2970.1,2969.8,0.0008]
["bitfinex","ETHUSD",1769147508853,6.39269655,2970.4,2969.8,0.0008]
["bitfinex","ETHUSD",1769147509061,0.85755994,2970.3,2969.8,0.0008]
["bitfinex","ETHUSD",1769147509349,0.30055994,2970.2,2969.8,0.0008]
["bitfinex","ETHUSD",1769147509551,0.30055994,2970.1,2969.8,0.0008]
["bitfinex","ETHUSD",1769147509740,0.557,2970.3,2969.8,0.0008]
["bitfinex","ETHUSD",1769147509922,0.30054612,2970.2,2969.8,0.0008]
["bitfinex","ETHUSD",1769147510122,0.30054612,2970.1,2969.8,0.0008]
["bitfinex","ETHUSD",1769147510432,0.557,2970.3,2969.8,0.0008]
["bitfinex","ETHUSD",1769147510631,0.30053012,2970.2,2969.8,0.0008]
["bitfinex","ETHUSD",1769147510832,0.30053012,2970.1,2969.8,0.0008]
["bitfinex","ETHUSD",1769147511027,0.557,2970.3,2969.8,0.0008]
["bitfinex","ETHUSD",1769147511234,0.30053057,2970.2,2969.8,0.0008]
["bitfinex","ETHUSD",1769147511523,0.30053057,2970.1,2969.8,0.0008]
["bitfinex","ETHUSD",1769147511719,0.557,2970.3,2969.8,0.0008]
["bitfinex","ETHUSD",1769147511951,0.30051537,2970.2,2969.8,0.0008]
["bitfinex","ETHUSD",1769147512149,0.557,2970.3,2969.8,0.0008]
["bitfinex","ETHUSD",1769147512344,0.30050401,2970.2,2969.8,0.0008]
["bitfinex","ETHUSD",1769147512545,6.3421864,2970.4,2969.8,0.0008]
["bitfinex","ETHUSD",1769147512743,0.85750397,2970.3,2969.8,0.0008]
["bitfinex","ETHUSD",1769147513054,0.30050397,2970.2,2969.8,0.0008]
["bitfinex","ETHUSD",1769147513843,5.4482944,2970.1,2969.8,0.0008]
["bitfinex","ETHUSD",1769147514049,5.4482944,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1769147514050,5.69828822,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1769147514261,5.39778425,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1769147514557,0.30040466,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1769147514757,5.39778425,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1769147517359,5.39778425,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1769147517538,6.13872207,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1769147519366,6.98047755,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1769147519543,6.13872207,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1769147519932,6.13872207,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1769147519933,5.39778425,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1769147520163,5.39778425,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1769147520343,0.557,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1769147522162,0.65029189,2969.5,2969.0,5.1846675]
["bitfinex","ETHUSD",1769147522163,0.557,2969.5,2969.0,5.1846675]
["bitfinex","ETHUSD",1769147524031,4.93400823,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1769147524235,0.63329032,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1769147524468,4.93400823,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1769147525165,5.49100823,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1769147529095,4.91429095,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1769147530265,4.91429095,2969.3,2968.4,8.9826675]
["bitfinex","ETHUSD",1769147530266,0.84197763,2969.2,2968.4,3.8]
["bitfinex","ETHUSD",1769147530489,0.84197763,2969.2,2968.1,5.13449034]
["bitfinex","ETHUSD",1769147530490,5.49496882,2969.1,2968.1,5.13449034]
["bitfinex","ETHUSD",1769147531250,5.49496882,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1769147531476,5.49496882,2969.1,2968.1,5.13449034]
["bitfinex","ETHUSD",1769147532972,4.91429095,2969.0,2968.1,0.002]
["bitfinex","ETHUSD",1769147533151,0.63875119,2968.9,2968.1,5.13449034]
["bitfinex","ETHUSD",1769147533351,0.557,2968.8,2968.2,5.13249034]
["bitfinex","ETHUSD",1769147534385,4.91429095,2969.4,2968.5,5.13249034]
["bitfinex","ETHUSD",1769147534685,0.84190364,2969.5,2968.5,5.13249034]
["bitfinex","ETHUSD",1769147534686,0.85682211,2969.3,2968.5,5.13249034]
["bitfinex","ETHUSD",1769147534891,0.557,2969.3,2968.5,5.13249034]
["bitfinex","ETHUSD",1769147535055,0.557,2969.3,2968.5,5.64573937]
["bitfinex","ETHUSD",1769147539557,5.75620184,2969.5,2968.5,5.64573937]
["bitfinex","ETHUSD",1769147539884,0.30002864,2969.4,2968.5,5.64573937]
["bitfinex","ETHUSD",1769147540097,0.30002864,2969.3,2968.5,5.64573937]
["bitfinex","ETHUSD",1769147540283,4.91429095,2969.4,2968.5,5.64573937]
["bitfinex","ETHUSD",1769147540480,5.21435599,2969.3,2968.3,5.13249034]
["bitfinex","ETHUSD",1769147540787,4.91429095,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1769147541002,0.05051015,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1769147541165,4.91429095,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1769147543085,5.75641344,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1769147543285,4.91429095,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1769147543669,4.91429095,2968.5,2968.3,0.002]
["bitfinex","ETHUSD",1769147545701,4.91429095,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1769147546280,5.75647508,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1769147546514,5.7712136,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1769147546712,5.46689048,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1769147548875,0.29983365,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1769147549087,5.46689048,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1769147550195,0.29982684,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1769147550403,5.46689048,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1769147550576,0.68661109,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1769147550771,0.68661109,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1769147550772,5.60090204,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1769147551073,4.91429095,2968.1,2967.4,0.002]
["bitfinex","ETHUSD",1769147551778,1.5793829,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1769147551779,9.17137989,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1769147552024,5.17084322,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1769147552510,5.22135337,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1769147554897,6.06379744,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1769147555102,6.01327834,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1769147555280,5.77722207,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1769147555605,0.557,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147556584,0.557,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1769147559095,5.72784322,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147561126,0.557,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147562329,1.19042221,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147562935,0.63342221,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147563102,0.557,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147565432,5.72784322,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147568639,6.5703366,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147569241,5.72784322,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147569442,5.72784322,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1769147569650,6.60436882,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147569837,6.30567856,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147570350,0.29881662,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1769147570512,6.30567856,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147570715,0.29881598,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1769147571016,0.84239532,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1769147571223,0.557,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147571627,9.22189004,2967.3,2966.7,0.0008]
["bitfinex","ETHUSD",1769147571827,9.22189004,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1769147571828,0.0008,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1769147572050,5.22215337,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1769147572236,5.88177636,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1769147572734,0.71093314,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1769147572943,1.55353717,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1769147573327,0.71093314,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1769147573738,1.5535369,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1769147573938,1.22943801,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1769147574338,5.22135337,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1769147574537,5.17084322,2966.8,2966.4,0.0008]
["bitfinex","ETHUSD",1769147574885,1.22943801,2966.9,2966.4,0.0008]
["bitfinex","ETHUSD",1769147575023,0.67243801,2966.9,2966.4,0.0008]
["bitfinex","ETHUSD",1769147575225,0.0008,2967.0,2966.4,0.0008]
["bitfinex","ETHUSD",1769147575447,0.29906478,2966.9,2966.4,5.15986175]
["bitfinex","ETHUSD",1769147575656,0.0008,2967.0,2966.4,5.15986175]
["bitfinex","ETHUSD",1769147575858,0.29906326,2966.9,2966.4,5.15986175]
["bitfinex","ETHUSD",1769147576062,0.0008,2967.0,2966.4,5.15986175]
["bitfinex","ETHUSD",1769147576249,0.29906485,2966.9,2966.4,5.15986175]
["bitfinex","ETHUSD",1769147576564,0.0008,2967.0,2966.4,5.67604792]
["bitfinex","ETHUSD",1769147576862,0.0008,2967.0,2966.4,5.15986175]
["bitfinex","ETHUSD",1769147577061,0.0008,2967.0,2966.4,0.0008]
["bitfinex","ETHUSD",1769147578842,0.0008,2967.0,2966.4,5.15986175]
["bitfinex","ETHUSD",1769147580859,0.0008,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1769147581478,0.0008,2967.0,2966.6,5.16106175]
["bitfinex","ETHUSD",1769147581777,0.0008,2967.0,2966.6,5.67744792]
["bitfinex","ETHUSD",1769147581983,0.001,2967.2,2966.6,0.51838617]
["bitfinex","ETHUSD",1769147582186,0.001,2967.2,2966.7,4.94893017]
["bitfinex","ETHUSD",1769147586355,0.001,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1769147586356,4.85851033,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1769147586657,0.001,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1769147586891,0.001,2967.2,2966.6,4.56644969]
["bitfinex","ETHUSD",1769147588795,4.85851033,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1769147589092,0.48585103,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1769147589465,4.85851033,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1769147591194,0.001,2967.2,2966.7,4.56444969]
["bitfinex","ETHUSD",1769147591693,0.001,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1769147591875,0.001,2967.2,2966.6,4.56644969]
["bitfinex","ETHUSD",1769147592193,0.001,2967.2,2966.6,5.02337466]
["bitfinex","ETHUSD",1769147593106,0.001,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1769147593262,0.001,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1769147595201,4.85851033,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1769147598197,0.001,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1769147599296,4.85851033,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1769147599596,0.48585103,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1769147599802,5.34336136,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1769147601175,4.85751033,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1769147602599,4.85751033,2966.8,2966.4,0.0028]
["bitfinex","ETHUSD",1769147602794,0.48585103,2966.9,2966.4,4.56724969]
["bitfinex","ETHUSD",1769147603001,0.001,2967.0,2966.4,4.56724969]
["bitfinex","ETHUSD",1769147603594,0.001,2967.0,2966.4,0.0028]
["bitfinex","ETHUSD",1769147603797,4.85851033,2967.0,2966.4,0.0028]
["bitfinex","ETHUSD",1769147605411,0.001,2966.7,2966.4,0.0028]
["bitfinex","ETHUSD",1769147606418,0.001,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1769147606718,0.48765103,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1769147608698,5.34516136,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1769147609418,4.85751033,2966.6,2966.2,0.002]
["bitfinex","ETHUSD",1769147611326,0.48765103,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1769147612728,0.0018,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1769147615823,0.0018,2966.7,2966.2,4.62110996]
["bitfinex","ETHUSD",1769147617018,0.0018,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1769147618529,4.77450833,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1769147620237,4.77450833,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1769147620403,0.47745083,2966.6,2966.2,0.002]
["bitfinex","ETHUSD",1769147621937,0.0018,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1769147628137,4.77450833,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1769147628703,0.0018,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1769147629536,0.0018,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1769147629738,0.001,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1769147631257,0.0008,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1769147631762,4.77350833,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1769147632067,0.5625258,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1769147632236,0.0008,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1769147634428,4.77350833,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1769147635269,0.0008,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1769147635974,3.78597163,2967.6,2966.2,4.00340368]
["bitfinex","ETHUSD",1769147635975,5.61631143,2967.0,2966.2,4.00340368]
["bitfinex","ETHUSD",1769147636269,5.61631143,2967.0,2966.3,5.01945033]
["bitfinex","ETHUSD",1769147636270,0.001,2967.0,2966.3,5.01945033]
["bitfinex","ETHUSD",1769147636863,0.30072919,2966.9,2966.3,5.01945033]
["bitfinex","ETHUSD",1769147637034,0.30072919,2966.8,2966.3,5.01945033]
["bitfinex","ETHUSD",1769147637229,0.001,2967.0,2966.3,5.01945033]
["bitfinex","ETHUSD",1769147637477,0.30064424,2966.9,2966.4,0.50194503]
["bitfinex","ETHUSD",1769147637641,0.001,2967.0,2966.4,0.50194503]
["bitfinex","ETHUSD",1769147637841,0.30065515,2966.9,2966.4,0.50194503]
["bitfinex","ETHUSD",1769147638167,0.001,2967.0,2966.4,0.50194503]
["bitfinex","ETHUSD",1769147639480,4.77270833,2966.9,2965.9,0.002]
["bitfinex","ETHUSD",1769147639681,4.77270833,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1769147640378,5.61542535,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1769147640907,5.61542535,2966.6,2965.5,4.61910996]
["bitfinex","ETHUSD",1769147640908,0.0008,2966.1,2965.4,0.002]
["bitfinex","ETHUSD",1769147641383,0.0008,2966.1,2965.4,5.08342096]
["bitfinex","ETHUSD",1769147641751,0.0008,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1769147644863,0.001,2966.8,2965.9,4.46637973]
["bitfinex","ETHUSD",1769147646265,4.48327132,2966.8,2965.9,4.46637973]
["bitfinex","ETHUSD",1769147646969,4.48327132,2966.8,2965.9,0.002]
["bitfinex","ETHUSD",1769147647180,0.53259162,2966.7,2965.9,0.002]
["bitfinex","ETHUSD",1769147649786,4.48227132,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1769147653698,0.001,2966.8,2965.9,4.51849207]
["bitfinex","ETHUSD",1769147653876,0.001,2966.8,2966.1,4.51849207]
["bitfinex","ETHUSD",1769147654075,0.001,2966.6,2966.1,4.51849207]
["bitfinex","ETHUSD",1769147654373,0.001,2966.6,2966.2,0.45184921]
["bitfinex","ETHUSD",1769147654571,0.001,2966.6,2966.2,4.96834128]
["bitfinex","ETHUSD",1769147656177,0.001,2966.6,2966.2,0.45184921]
["bitfinex","ETHUSD",1769147656385,0.001,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1769147657794,0.001,2966.6,2966.1,4.51849207]
["bitfinex","ETHUSD",1769147659473,0.001,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1769147661813,0.001,2966.6,2966.1,4.51849207]
["bitfinex","ETHUSD",1769147664017,0.001,2966.8,2966.2,4.51649207]
["bitfinex","ETHUSD",1769147664224,0.001,2966.8,2966.4,4.51649207]
["bitfinex","ETHUSD",1769147665180,0.001,2966.8,2966.3,4.96834128]
["bitfinex","ETHUSD",1769147666184,0.001,2966.4,2966.3,4.96834128]
["bitfinex","ETHUSD",1769147666819,0.001,2966.4,2966.3,0.45184921]
["bitfinex","ETHUSD",1769147667025,0.001,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1769147668825,0.001,2966.8,2966.1,4.51849207]
["bitfinex","ETHUSD",1769147673016,4.67676817,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1769147676946,0.001,2966.8,2966.1,4.40145066]
["bitfinex","ETHUSD",1769147677117,0.001,2966.8,2966.2,4.85953991]
["bitfinex","ETHUSD",1769147677721,0.001,2966.6,2966.2,4.85953991]
["bitfinex","ETHUSD",1769147680340,0.001,2966.8,2966.2,4.84140895]
["bitfinex","ETHUSD",1769147680926,0.001,2967.0,2966.4,4.00478714]
["bitfinex","ETHUSD",1769147681151,0.001,2967.0,2966.5,0.84042378]
["bitfinex","ETHUSD",1769147682441,0.001,2967.0,2966.5,5.23987444]
["bitfinex","ETHUSD",1769147684052,0.001,2967.2,2966.6,4.39945066]
["bitfinex","ETHUSD",1769147686462,4.67576817,2967.7,2966.8,4.39945066]
["bitfinex","ETHUSD",1769147686764,5.51805785,2968.1,2966.8,4.39945066]
["bitfinex","ETHUSD",1769147686947,4.67576817,2968.0,2966.9,5.23987444]
["bitfinex","ETHUSD",1769147687160,4.67576817,2968.2,2967.1,4.39945066]
["bitfinex","ETHUSD",1769147687448,0.17596164,2968.7,2967.1,4.39945066]
["bitfinex","ETHUSD",1769147687449,4.67576817,2968.6,2967.6,8.4042378]
["bitfinex","ETHUSD",1769147687649,4.67576817,2968.6,2967.7,4.39945066]
["bitfinex","ETHUSD",1769147687855,0.84203084,2969.1,2967.8,5.23987444]
["bitfinex","ETHUSD",1769147688023,4.67576817,2969.0,2967.9,8.4042378]
["bitfinex","ETHUSD",1769147688223,4.67576817,2969.0,2967.9,4.39945066]
["bitfinex","ETHUSD",1769147688754,4.67576817,2968.7,2967.2,4.39945066]
["bitfinex","ETHUSD",1769147689759,4.67576817,2968.3,2967.2,4.39945066]
["bitfinex","ETHUSD",1769147689930,4.67576817,2968.3,2967.3,0.43994507]
["bitfinex","ETHUSD",1769147694358,5.51800505,2968.3,2967.3,0.43994507]
["bitfinex","ETHUSD",1769147694559,5.51800505,2968.3,2966.9,5.23987444]
["bitfinex","ETHUSD",1769147697877,5.51800505,2968.3,2966.9,5.27357965]
["bitfinex","ETHUSD",1769147698237,5.51800505,2968.3,2966.9,5.23987444]
["bitfinex","ETHUSD",1769147699467,4.67576817,2968.2,2966.9,4.39945066]
["bitfinex","ETHUSD",1769147699768,4.67576817,2968.0,2966.9,4.39945066]
["bitfinex","ETHUSD",1769147700944,4.67576817,2968.0,2966.8,3.8]
["bitfinex","ETHUSD",1769147701463,4.67576817,2968.0,2966.9,4.39945066]
["bitfinex","ETHUSD",1769147701985,4.67576817,2968.0,2967.1,0.002]
["bitfinex","ETHUSD",1769147702291,4.83833448,2967.9,2967.1,0.002]
["bitfinex","ETHUSD",1769147703311,0.001,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1769147703312,0.001,2968.1,2967.4,4.55556366]
["bitfinex","ETHUSD",1769147704663,0.001,2968.1,2967.3,8.5603508]
["bitfinex","ETHUSD",1769147704865,0.001,2968.1,2967.4,4.5055241]
["bitfinex","ETHUSD",1769147705065,0.001,2968.1,2967.7,4.5055241]
["bitfinex","ETHUSD",1769147706106,0.001,2968.1,2967.3,4.5055241]
["bitfinex","ETHUSD",1769147706268,4.33030751,2968.1,2967.4,0.45055241]
["bitfinex","ETHUSD",1769147706474,4.33030751,2968.1,2967.1,4.5075241]
["bitfinex","ETHUSD",1769147707204,4.33030751,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1769147713209,5.1726056,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1769147713411,4.33030751,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1769147714605,0.001,2967.9,2967.1,0.002]
["bitfinex","ETHUSD",1769147714812,4.32930751,2967.8,2967.1,0.45295241]
["bitfinex","ETHUSD",1769147717419,4.32930751,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1769147723927,0.001,2967.9,2967.1,0.002]
["bitfinex","ETHUSD",1769147724619,4.32930751,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1769147726239,0.001,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1769147728143,4.32930751,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1769147728316,4.76233826,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1769147730435,4.76233826,2967.5,2966.9,0.002]
["bitfinex","ETHUSD",1769147731543,4.32930751,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1769147737138,5.17179592,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1769147737739,5.17179592,2967.4,2966.3,0.002]
["bitfinex","ETHUSD",1769147738046,0.89746808,2967.3,2966.4,4.34115898]
["bitfinex","ETHUSD",1769147738243,5.47959229,2967.5,2966.4,4.34115898]
["bitfinex","ETHUSD",1769147738443,4.20410012,2967.4,2966.4,4.34115898]
["bitfinex","ETHUSD",1769147738815,4.20410012,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147740047,5.04659965,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1769147740214,4.75206316,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1769147741750,4.20410012,2967.2,2967.1,0.002]
["bitfinex","ETHUSD",1769147747458,0.43303075,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1769147747635,0.001,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1769147748535,4.20510012,2967.6,2966.3,0.002]
["bitfinex","ETHUSD",1769147748753,4.54647991,2967.6,2966.3,4.34315898]
["bitfinex","ETHUSD",1769147748949,4.20410012,2967.3,2966.3,4.34315898]
["bitfinex","ETHUSD",1769147749168,5.02479864,2967.2,2966.3,4.34315898]
["bitfinex","ETHUSD",1769147750555,4.20410012,2967.1,2966.3,4.34315898]
["bitfinex","ETHUSD",1769147751486,4.20410012,2967.1,2966.3,0.002]
["bitfinex","ETHUSD",1769147752855,4.20410012,2967.1,2966.3,4.34315898]
["bitfinex","ETHUSD",1769147760549,4.20410012,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1769147760843,4.70657998,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1769147761082,4.70657998,2967.0,2966.3,4.34315898]
["bitfinex","ETHUSD",1769147761083,0.50247986,2967.0,2966.3,4.34315898]
["bitfinex","ETHUSD",1769147761373,5.02479864,2967.2,2966.3,4.34315898]
["bitfinex","ETHUSD",1769147762369,5.02479864,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1769147762667,0.001,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1769147764998,4.42840089,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1769147766953,4.42840089,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1769147766954,5.27103735,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1769147767281,4.23965579,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1769147768381,0.001,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1769147768382,0.001,2966.9,2966.2,4.28893941]
["bitfinex","ETHUSD",1769147768787,0.001,2966.9,2966.4,4.28893941]
["bitfinex","ETHUSD",1769147769282,0.001,2967.4,2966.5,4.28893941]
["bitfinex","ETHUSD",1769147770953,4.24065579,2967.4,2966.3,8.29182445]
["bitfinex","ETHUSD",1769147771262,4.24065579,2967.4,2966.1,0.84484025]
["bitfinex","ETHUSD",1769147771263,4.24065579,2967.4,2966.4,5.11812186]
["bitfinex","ETHUSD",1769147773785,0.001,2967.4,2966.4,5.11812186]
["bitfinex","ETHUSD",1769147774080,0.001,2967.4,2966.6,4.28893941]
["bitfinex","ETHUSD",1769147774906,4.24065579,2967.4,2966.6,4.28893941]
["bitfinex","ETHUSD",1769147775186,0.001,2967.2,2966.6,4.28893941]
["bitfinex","ETHUSD",1769147775551,0.001,2967.2,2966.7,0.42889394]
["bitfinex","ETHUSD",1769147776385,0.001,2967.2,2966.1,0.002]
["bitfinex","ETHUSD",1769147776386,4.23965579,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1769147776760,4.00288504,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1769147776761,4.24065579,2967.2,2966.1,4.29093941]
["bitfinex","ETHUSD",1769147777075,4.24065579,2967.2,2966.1,0.002]
["bitfinex","ETHUSD",1769147777076,4.65584157,2967.1,2966.1,0.002]
["bitfinex","ETHUSD",1769147777831,4.23965579,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1769147778084,4.66362137,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1769147785971,4.23965579,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1769147786458,4.23965579,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1769147790760,4.23965579,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1769147791454,4.23965579,2966.6,2965.7,0.002]
["bitfinex","ETHUSD",1769147791660,4.79028712,2966.5,2965.7,0.002]
["bitfinex","ETHUSD",1769147797786,0.55063133,2966.5,2965.8,4.18312563]
["bitfinex","ETHUSD",1769147798112,0.001,2967.2,2966.4,4.18312563]
["bitfinex","ETHUSD",1769147799126,0.001,2967.4,2966.7,4.18312563]
["bitfinex","ETHUSD",1769147799404,0.001,2967.4,2966.2,0.002]
["bitfinex","ETHUSD",1769147799405,4.2484842,2968.2,2967.0,4.18312563]
["bitfinex","ETHUSD",1769147799773,4.2484842,2968.2,2966.6,4.18312563]
["bitfinex","ETHUSD",1769147799774,4.2484842,2968.0,2966.6,4.18312563]
["bitfinex","ETHUSD",1769147799982,4.2494842,2967.9,2966.7,4.60143819]
["bitfinex","ETHUSD",1769147800166,8.25426643,2967.8,2966.7,4.60143819]
["bitfinex","ETHUSD",1769147800378,4.2484842,2967.7,2966.7,4.60143819]
["bitfinex","ETHUSD",1769147802310,4.2484842,2967.7,2966.7,0.41831256]
["bitfinex","ETHUSD",1769147803980,4.2484842,2967.7,2966.7,4.60143819]
["bitfinex","ETHUSD",1769147804309,4.2484842,2967.7,2966.8,0.46014382]
["bitfinex","ETHUSD",1769147805010,5.09089128,2967.7,2966.8,0.46014382]
["bitfinex","ETHUSD",1769147805177,5.09089128,2967.7,2966.5,4.18312563]
["bitfinex","ETHUSD",1769147805379,4.2484842,2967.7,2966.5,4.18312563]
["bitfinex","ETHUSD",1769147806304,5.09088808,2967.7,2966.5,4.18312563]
["bitfinex","ETHUSD",1769147807195,4.2484842,2967.7,2966.5,4.18312563]
["bitfinex","ETHUSD",1769147809118,5.09090341,2967.7,2966.2,0.002]
["bitfinex","ETHUSD",1769147809413,4.2484842,2967.6,2966.2,4.58610385]
["bitfinex","ETHUSD",1769147809714,4.2484842,2967.6,2966.3,4.18312563]
["bitfinex","ETHUSD",1769147809884,4.2484842,2967.6,2966.3,5.02592494]
["bitfinex","ETHUSD",1769147810079,4.2484842,2967.6,2966.4,4.18312563]
["bitfinex","ETHUSD",1769147810283,4.2484842,2967.8,2966.4,4.18312563]
["bitfinex","ETHUSD",1769147810512,0.001,2967.5,2966.6,4.18312563]
["bitfinex","ETHUSD",1769147819332,0.001,2967.5,2966.6,4.18312563]
["bitfinex","ETHUSD",1769147820834,0.001,2967.9,2967.3,4.18312563]
["bitfinex","ETHUSD",1769147823634,0.001,2968.1,2967.3,4.18506882]
["bitfinex","ETHUSD",1769147823826,0.001,2968.1,2967.3,5.02758148]
["bitfinex","ETHUSD",1769147824021,0.001,2968.1,2967.5,4.18506882]
["bitfinex","ETHUSD",1769147824909,0.001,2968.1,2967.5,5.02751777]
["bitfinex","ETHUSD",1769147825241,0.001,2968.4,2967.6,3.97697528]
["bitfinex","ETHUSD",1769147825450,3.87864437,2968.8,2967.7,3.97697528]
["bitfinex","ETHUSD",1769147825621,0.128,2969.6,2967.9,3.97697528]
["bitfinex","ETHUSD",1769147825622,4.72056529,2969.4,2967.9,3.97697528]
["bitfinex","ETHUSD",1769147825944,3.87864437,2969.2,2968.0,4.77525103]
["bitfinex","ETHUSD",1769147826252,0.47205653,2969.3,2968.2,3.97697528]
["bitfinex","ETHUSD",1769147826253,4.3507009,2969.3,2968.2,3.97697528]
["bitfinex","ETHUSD",1769147830721,3.87864437,2969.2,2968.0,3.97697528]
["bitfinex","ETHUSD",1769147831940,3.92915452,2968.6,2967.5,3.97697528]
["bitfinex","ETHUSD",1769147832113,3.92915452,2968.4,2967.5,3.97697528]
["bitfinex","ETHUSD",1769147834340,3.92915452,2968.4,2967.3,3.97697528]
["bitfinex","ETHUSD",1769147834641,3.92915452,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1769147836724,3.92915452,2968.4,2967.2,3.97697528]
["bitfinex","ETHUSD",1769147842342,3.92915452,2968.4,2967.2,4.85318272]
["bitfinex","ETHUSD",1769147842658,3.87864437,2968.6,2967.4,3.97697528]
["bitfinex","ETHUSD",1769147842858,3.87864437,2968.6,2967.4,4.01063892]
["bitfinex","ETHUSD",1769147844340,3.92915452,2968.5,2967.4,3.97697528]
["bitfinex","ETHUSD",1769147844853,3.87864437,2968.8,2967.7,3.97697528]
["bitfinex","ETHUSD",1769147845051,3.87864437,2968.8,2967.8,0.79827575]
["bitfinex","ETHUSD",1769147845052,3.92915452,2968.8,2967.8,0.79827575]
["bitfinex","ETHUSD",1769147845434,3.92915452,2968.8,2967.7,3.97697528]
["bitfinex","ETHUSD",1769147846627,0.001,2968.6,2967.7,3.97697528]
["bitfinex","ETHUSD",1769147849344,3.93015452,2968.6,2967.7,3.97697528]
["bitfinex","ETHUSD",1769147853247,3.93015452,2968.6,2967.5,3.8]
["bitfinex","ETHUSD",1769147856769,3.93015452,2968.6,2967.4,7.74234385]
["bitfinex","ETHUSD",1769147856970,4.41243323,2968.6,2967.5,0.86076621]
["bitfinex","ETHUSD",1769147857764,3.99389474,2968.4,2967.5,0.86076621]
["bitfinex","ETHUSD",1769147858273,3.99389474,2968.2,2967.5,0.86076621]
["bitfinex","ETHUSD",1769147858763,3.99389474,2968.2,2967.4,0.002]
["bitfinex","ETHUSD",1769147870473,3.99389474,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1769147877986,0.3017994,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1769147878166,0.30179139,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1769147878362,3.99389474,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1769147878567,0.30180271,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1769147878764,3.99389474,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1769147878967,0.3018024,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1769147879201,3.99389474,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1769147879398,0.30180251,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1769147879573,0.30180251,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1769147879774,3.99389474,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1769147880100,0.30178281,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1769147880292,0.30178281,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1769147880492,4.39328421,2968.1,2967.4,0.002]
["bitfinex","ETHUSD",1769147880493,4.29564518,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1769147880695,3.99389474,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1769147881678,0.39938947,2968.1,2967.4,3.62869677]
["bitfinex","ETHUSD",1769147881901,0.30171169,2968.0,2967.4,3.62869677]
["bitfinex","ETHUSD",1769147882197,0.39938947,2968.1,2967.4,3.62869677]
["bitfinex","ETHUSD",1769147882502,0.30171063,2968.0,2967.4,3.62869677]
["bitfinex","ETHUSD",1769147882800,4.51854902,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1769147882801,0.557,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1769147888206,4.23962642,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1769147894616,0.557,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1769147895004,0.557,2968.3,2967.8,3.80327168]
["bitfinex","ETHUSD",1769147895216,0.557,2968.3,2967.8,4.18359885]
["bitfinex","ETHUSD",1769147895418,0.001,2968.4,2967.8,4.18359885]
["bitfinex","ETHUSD",1769147895596,0.001,2968.1,2967.8,4.18359885]
["bitfinex","ETHUSD",1769147896632,0.001,2968.1,2967.8,4.18519885]
["bitfinex","ETHUSD",1769147898728,0.001,2968.4,2967.9,3.83461065]
["bitfinex","ETHUSD",1769147898910,0.001,2968.4,2968.0,0.42185378]
["bitfinex","ETHUSD",1769147899507,0.001,2968.4,2968.0,4.22312546]
["bitfinex","ETHUSD",1769147899711,0.001,2968.6,2968.1,3.80127168]
["bitfinex","ETHUSD",1769147900803,0.001,2968.6,2968.1,3.83460841]
["bitfinex","ETHUSD",1769147901309,0.001,2968.6,2968.1,3.80127168]
["bitfinex","ETHUSD",1769147901640,0.001,2968.6,2968.2,4.22358423]
["bitfinex","ETHUSD",1769147908316,0.001,2968.6,2968.4,0.002]
["bitfinex","ETHUSD",1769147909731,0.001,2969.1,2968.4,3.80327168]
["bitfinex","ETHUSD",1769147912234,0.001,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1769147912395,3.812148,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1769147913936,3.812148,2969.1,2968.4,0.42462464]
["bitfinex","ETHUSD",1769147914109,3.812148,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1769147919158,0.001,2969.1,2968.6,3.80193388]
["bitfinex","ETHUSD",1769147920253,0.001,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1769147920460,0.001,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1769147924646,0.001,2968.9,2968.8,0.0016]
["bitfinex","ETHUSD",1769147926064,3.811148,2969.3,2968.8,0.0016]
["bitfinex","ETHUSD",1769147933369,0.001,2969.1,2968.8,0.0016]
["bitfinex","ETHUSD",1769147933975,3.812148,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1769147934183,3.812948,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1769147934875,0.0018,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1769147935279,0.0018,2969.1,2968.6,0.38259339]
["bitfinex","ETHUSD",1769147937151,0.0018,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1769147941070,0.0018,2969.1,2968.6,3.80393388]
["bitfinex","ETHUSD",1769147942171,0.0002,2969.1,2968.6,3.80393388]
["bitfinex","ETHUSD",1769147945009,0.0002,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1769147945152,3.61874921,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1769147946998,0.0012,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1769147947676,0.0012,2969.1,2968.9,0.35552011]
["bitfinex","ETHUSD",1769147948509,0.0008,2969.4,2968.9,0.35552011]
["bitfinex","ETHUSD",1769147948677,0.0008,2969.4,2968.9,3.90872126]
["bitfinex","ETHUSD",1769147949365,3.61674921,2969.8,2968.9,3.90872126]
["bitfinex","ETHUSD",1769147950526,3.61754921,2970.0,2968.9,3.90872126]
["bitfinex","ETHUSD",1769147950666,3.61754921,2969.8,2969.0,0.79099211]
["bitfinex","ETHUSD",1769147950865,3.61754921,2969.8,2968.9,0.35552011]
["bitfinex","ETHUSD",1769147952592,3.61754921,2969.8,2968.9,3.90872126]
["bitfinex","ETHUSD",1769147955076,3.61754921,2970.0,2968.9,3.90872126]
["bitfinex","ETHUSD",1769147955992,3.61754921,2970.0,2969.0,3.55320115]
["bitfinex","ETHUSD",1769147956197,3.61754921,2970.0,2969.1,3.94407328]
["bitfinex","ETHUSD",1769147957010,3.61754921,2970.0,2969.1,0.39087213]
["bitfinex","ETHUSD",1769147957314,0.84272262,2970.1,2969.1,0.39087213]
["bitfinex","ETHUSD",1769147957315,0.001,2969.6,2969.1,0.39087213]
["bitfinex","ETHUSD",1769147961521,0.001,2969.6,2969.1,3.94407328]
["bitfinex","ETHUSD",1769147966424,0.001,2969.6,2969.1,0.39087213]
["bitfinex","ETHUSD",1769147967426,3.61854921,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1769147967613,3.61854921,2969.6,2968.9,0.35552011]
["bitfinex","ETHUSD",1769147967614,3.61754921,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1769147970031,3.61854921,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1769147970197,3.61754921,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1769147970533,3.61754921,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1769147975343,3.61754921,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1769147976131,4.45944234,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1769147976518,3.61754921,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1769147976749,3.77453224,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1769147982656,0.001,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1769147983232,3.77553224,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1769147984352,3.77553224,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1769147994288,3.77553224,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1769147994485,4.15308546,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1769147998288,4.15308546,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1769148003668,3.43970669,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1769148005794,3.43970669,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1769148008495,0.37855322,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1769148008690,0.001,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1769148016325,4.00075702,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1769148017628,0.001,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1769148017815,4.00075702,2969.6,2968.8,3.44780634]
["bitfinex","ETHUSD",1769148018019,0.48426094,2969.5,2968.8,3.44780634]
["bitfinex","ETHUSD",1769148018337,0.001,2969.6,2968.9,3.44580634]
["bitfinex","ETHUSD",1769148018499,3.44375702,2970.1,2969.0,3.99873028]
["bitfinex","ETHUSD",1769148018700,3.44375702,2970.1,2969.1,3.44580634]
["bitfinex","ETHUSD",1769148019096,0.30230909,2970.0,2969.1,3.44580634]
["bitfinex","ETHUSD",1769148019412,0.30230909,2970.0,2969.0,3.99873028]
["bitfinex","ETHUSD",1769148019413,0.30230909,2969.9,2969.2,4.19026]
["bitfinex","ETHUSD",1769148019612,0.30230909,2969.8,2969.2,4.19026]
["bitfinex","ETHUSD",1769148019819,0.30230909,2969.7,2969.2,4.19026]
["bitfinex","ETHUSD",1769148020126,0.30230909,2969.6,2968.8,3.44780634]
["bitfinex","ETHUSD",1769148020333,3.44275702,2969.7,2968.9,3.44580634]
["bitfinex","ETHUSD",1769148020626,0.30201932,2969.6,2968.9,3.44580634]
["bitfinex","ETHUSD",1769148020831,0.001,2970.1,2969.2,3.44580634]
["bitfinex","ETHUSD",1769148026915,0.001,2970.1,2969.4,7.44453662]
["bitfinex","ETHUSD",1769148027137,0.001,2970.1,2969.5,0.74445366]
["bitfinex","ETHUSD",1769148028915,0.0008,2970.3,2969.7,3.99873028]
["bitfinex","ETHUSD",1769148029121,3.44275702,2970.5,2969.7,7.44453662]
["bitfinex","ETHUSD",1769148029821,0.001,2969.9,2969.7,7.44453662]
["bitfinex","ETHUSD",1769148030025,3.44275702,2970.5,2969.8,0.74445366]
["bitfinex","ETHUSD",1769148030547,3.44275702,2970.5,2969.7,3.44580634]
["bitfinex","ETHUSD",1769148032152,3.44275702,2970.5,2969.5,8.26242401]
["bitfinex","ETHUSD",1769148032336,3.44275702,2970.5,2969.5,4.73962657]
["bitfinex","ETHUSD",1769148035660,3.44275702,2970.5,2969.5,0.74445366]
["bitfinex","ETHUSD",1769148035863,3.44275702,2970.5,2969.4,0.002]
["bitfinex","ETHUSD",1769148036936,4.28436618,2970.5,2969.4,0.002]
["bitfinex","ETHUSD",1769148037369,3.44275702,2970.5,2969.4,0.002]
["bitfinex","ETHUSD",1769148037749,4.28437142,2970.5,2969.4,0.002]
["bitfinex","ETHUSD",1769148039258,3.68899239,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1769148039458,0.05051015,2970.4,2969.4,0.002]
["bitfinex","ETHUSD",1769148039459,3.68899239,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1769148042266,3.68899239,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1769148048672,3.68899239,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1769148049094,3.68899239,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1769148049293,3.68899239,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1769148056170,3.68899239,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1769148056512,0.001,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1769148059899,0.001,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1769148060070,3.68999239,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1769148060273,0.36899924,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1769148061505,0.001,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1769148067705,3.51755534,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1769148067889,3.51755534,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1769148068486,3.51755534,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1769148068704,4.29031807,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1769148069287,4.29031807,2968.9,2968.4,0.0006141]
["bitfinex","ETHUSD",1769148070621,3.51655534,2968.7,2968.4,0.0006141]
["bitfinex","ETHUSD",1769148073201,3.51655534,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1769148073202,3.51655534,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1769148073522,4.00812542,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1769148073686,4.00812542,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1769148078248,3.51655534,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1769148079489,0.49157008,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1769148079689,4.85031739,2968.5,2967.6,3.62072906]
["bitfinex","ETHUSD",1769148079891,0.48503174,2968.4,2967.6,3.62072906]
["bitfinex","ETHUSD",1769148080717,0.48503174,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1769148080923,0.48503174,2968.4,2967.6,3.62072906]
["bitfinex","ETHUSD",1769148081419,0.48503174,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1769148084849,1.32723642,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1769148085029,0.53353618,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1769148087649,4.05009152,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1769148087831,0.0008,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1769148088351,3.51735534,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1769148088526,4.28368447,2968.0,2967.1,0.002]
["bitfinex","ETHUSD",1769148088731,3.51655534,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1769148089321,4.35895854,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1769148089649,3.51655534,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1769148089819,3.51655534,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1769148090017,0.40735553,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1769148091853,3.97477191,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1769148093950,4.81726672,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1769148094256,4.81726672,2967.4,2966.7,0.002]
["bitfinex","ETHUSD",1769148094257,3.56741638,2967.3,2966.7,0.002]
["bitfinex","ETHUSD",1769148094832,3.56741638,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1769148095156,3.56741638,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1769148096325,4.41000288,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1769148096521,3.56741638,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1769148098651,0.50251691,2967.2,2966.6,3.6499232]
["bitfinex","ETHUSD",1769148098835,3.56741638,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1769148099865,4.40995476,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1769148105951,4.40995476,2967.3,2966.7,0.002]
["bitfinex","ETHUSD",1769148106152,4.41099079,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1769148106451,3.56841638,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1769148106654,0.44109817,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1769148108583,0.001,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1769148112584,0.558,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1769148117792,0.558,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1769148117973,0.001,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1769148119077,0.001,2966.9,2966.5,3.6519232]
["bitfinex","ETHUSD",1769148119396,0.557,2967.6,2966.9,3.6499232]
["bitfinex","ETHUSD",1769148119600,0.001,2968.2,2966.9,3.6499232]
["bitfinex","ETHUSD",1769148119809,0.558,2968.2,2966.9,3.6499232]
["bitfinex","ETHUSD",1769148119990,4.12541638,2968.2,2966.9,3.6499232]
["bitfinex","ETHUSD",1769148120394,3.56741638,2967.8,2966.9,3.6499232]
["bitfinex","ETHUSD",1769148120597,3.56741638,2967.5,2966.5,0.002]
["bitfinex","ETHUSD",1769148120778,3.56741638,2967.5,2966.5,0.36739232]
["bitfinex","ETHUSD",1769148121183,0.557,2967.7,2966.6,3.6499232]
["bitfinex","ETHUSD",1769148121395,0.557,2967.9,2966.9,3.6499232]
["bitfinex","ETHUSD",1769148121603,0.0008,2968.1,2967.2,3.6499232]
["bitfinex","ETHUSD",1769148122106,0.001,2968.2,2967.5,3.45501034]
["bitfinex","ETHUSD",1769148122295,0.0008,2968.4,2967.6,4.20090172]
["bitfinex","ETHUSD",1769148122792,0.0008,2968.4,2967.6,3.45501034]
["bitfinex","ETHUSD",1769148125892,0.001,2968.7,2967.8,3.24119114]
["bitfinex","ETHUSD",1769148129618,0.001,2968.7,2968.0,3.24319114]
["bitfinex","ETHUSD",1769148129784,0.001,2968.5,2968.0,3.24319114]
["bitfinex","ETHUSD",1769148130504,0.001,2968.7,2968.1,3.24119114]
["bitfinex","ETHUSD",1769148130691,0.001,2968.7,2968.2,3.56551025]
["bitfinex","ETHUSD",1769148131516,0.001,2968.7,2968.2,0.32431911]
["bitfinex","ETHUSD",1769148134038,0.001,2968.7,2968.0,3.24319114]
["bitfinex","ETHUSD",1769148134723,0.001,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1769148140531,3.46704552,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1769148141940,0.001,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1769148144957,3.15498489,2968.5,2967.8,0.002]
["bitfinex","ETHUSD",1769148145140,3.55479901,2968.5,2967.8,0.002]
["bitfinex","ETHUSD",1769148151919,3.13417457,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1769148152861,0.40081412,2968.5,2967.8,4.00590344]
["bitfinex","ETHUSD",1769148153047,0.001,2968.5,2967.9,3.20606868]
["bitfinex","ETHUSD",1769148153440,0.001,2968.5,2967.8,4.00149299]
["bitfinex","ETHUSD",1769148153441,0.001,2968.5,2968.0,3.95672826]
["bitfinex","ETHUSD",1769148153737,0.001,2968.3,2968.0,3.95672826]
["bitfinex","ETHUSD",1769148154125,0.001,2968.3,2968.0,3.23597209]
["bitfinex","ETHUSD",1769148160173,0.001,2968.5,2968.0,3.23597209]
["bitfinex","ETHUSD",1769148160944,0.001,2968.7,2968.2,3.23397209]
["bitfinex","ETHUSD",1769148161152,0.001,2968.9,2968.2,3.23397209]
["bitfinex","ETHUSD",1769148164442,0.001,2968.9,2968.2,4.07622097]
["bitfinex","ETHUSD",1769148164647,3.36713217,2969.9,2968.6,3.23397209]
["bitfinex","ETHUSD",1769148164648,3.13417457,2969.6,2968.6,3.23397209]
["bitfinex","ETHUSD",1769148165072,3.13417457,2969.8,2968.6,3.23397209]
["bitfinex","ETHUSD",1769148165296,3.69117457,2970.0,2968.8,3.23397209]
["bitfinex","ETHUSD",1769148165580,3.13417457,2969.9,2969.0,3.23397209]
["bitfinex","ETHUSD",1769148166447,0.36911746,2970.0,2969.0,3.23397209]
["bitfinex","ETHUSD",1769148167054,3.13417457,2970.0,2969.0,3.23397209]
["bitfinex","ETHUSD",1769148172491,0.557,2970.2,2969.6,3.99949299]
["bitfinex","ETHUSD",1769148172668,0.002,2970.5,2969.9,3.99949299]
["bitfinex","ETHUSD",1769148172984,0.002,2970.5,2969.6,7.23346508]
["bitfinex","ETHUSD",1769148173172,3.13617457,2970.5,2969.6,7.23346508]
["bitfinex","ETHUSD",1769148173360,3.13617457,2970.5,2969.7,0.72334651]
["bitfinex","ETHUSD",1769148175081,3.13617457,2970.5,2969.7,3.9573186]
["bitfinex","ETHUSD",1769148177764,0.002,2970.3,2969.7,3.9573186]
["bitfinex","ETHUSD",1769148180576,0.002,2970.5,2969.7,3.9573186]
["bitfinex","ETHUSD",1769148181088,0.5578,2971.3,2970.2,3.99949299]
["bitfinex","ETHUSD",1769148181089,3.13577457,2971.0,2970.2,3.99949299]
["bitfinex","ETHUSD",1769148181401,3.13577457,2971.0,2970.2,7.23346508]
["bitfinex","ETHUSD",1769148181697,0.0016,2971.0,2970.3,3.07888908]
["bitfinex","ETHUSD",1769148188989,2.97643243,2971.0,2969.9,3.13458939]
["bitfinex","ETHUSD",1769148189328,2.97643243,2971.0,2970.0,0.31345894]
["bitfinex","ETHUSD",1769148189514,2.97643243,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1769148189718,2.97683243,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1769148189917,0.002,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1769148192652,0.0036,2971.0,2970.5,7.13508238]
["bitfinex","ETHUSD",1769148192804,0.0036,2971.0,2970.6,0.71350824]
["bitfinex","ETHUSD",1769148193002,2.97843243,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1769148194315,0.0036,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1769148194827,2.97843243,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1769148195133,2.97843243,2971.0,2969.8,3.13458939]
["bitfinex","ETHUSD",1769148195443,2.97843243,2971.0,2969.9,0.39764246]
["bitfinex","ETHUSD",1769148195938,2.97843243,2971.0,2969.6,7.77643385]
["bitfinex","ETHUSD",1769148196139,2.97843243,2971.0,2969.6,6.93458939]
["bitfinex","ETHUSD",1769148196639,2.97843243,2971.0,2970.1,7.13408238]
["bitfinex","ETHUSD",1769148196640,0.0036,2971.0,2970.1,7.13408238]
["bitfinex","ETHUSD",1769148197206,2.97843243,2971.0,2970.1,7.13408238]
["bitfinex","ETHUSD",1769148197641,2.97843243,2971.0,2970.1,3.13458939]
["bitfinex","ETHUSD",1769148197941,2.97843243,2971.0,2970.2,0.31345894]
["bitfinex","ETHUSD",1769148200836,0.0036,2971.0,2970.2,3.44804833]
["bitfinex","ETHUSD",1769148202948,0.002,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1769148205444,0.0036,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1769148205645,0.0036,2971.0,2970.5,3.13458939]
["bitfinex","ETHUSD",1769148205846,0.0008,2971.3,2970.7,0.0008]
["bitfinex","ETHUSD",1769148206316,2.97563243,2971.3,2970.7,0.0008]
["bitfinex","ETHUSD",1769148207725,2.97563243,2971.3,2970.4,0.0018]
["bitfinex","ETHUSD",1769148210730,2.97483243,2971.2,2970.4,0.0018]
["bitfinex","ETHUSD",1769148210964,2.97483243,2971.1,2970.4,0.0018]
["bitfinex","ETHUSD",1769148211164,3.27239567,2971.1,2970.4,0.0018]
["bitfinex","ETHUSD",1769148213481,2.97483243,2971.1,2970.4,0.0018]
["bitfinex","ETHUSD",1769148214551,2.7921716,2970.9,2970.4,0.0018]
["bitfinex","ETHUSD",1769148223371,0.002,2970.9,2970.4,0.0018]
["bitfinex","ETHUSD",1769148226359,2.7921716,2970.9,2970.4,0.0018]
["bitfinex","ETHUSD",1769148227248,2.7921716,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1769148227448,0.002,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1769148230981,0.002,2970.7,2970.4,0.0018]
["bitfinex","ETHUSD",1769148230982,2.7921716,2970.7,2970.4,0.0018]
["bitfinex","ETHUSD",1769148231883,0.002,2970.7,2970.4,0.0018]
["bitfinex","ETHUSD",1769148238904,2.7901716,2970.6,2969.2,3.99507555]
["bitfinex","ETHUSD",1769148239208,2.7901716,2970.6,2969.4,0.84189991]
["bitfinex","ETHUSD",1769148239578,2.7901716,2970.6,2969.5,0.0336757]
["bitfinex","ETHUSD",1769148240586,2.7901716,2970.6,2969.4,0.87559544]
["bitfinex","ETHUSD",1769148241501,0.002,2970.7,2969.8,3.99407555]
["bitfinex","ETHUSD",1769148241707,0.002,2970.7,2969.9,3.22217395]
["bitfinex","ETHUSD",1769148241896,0.002,2970.7,2969.9,3.18850279]
["bitfinex","ETHUSD",1769148245080,0.002,2970.7,2970.1,6.5544325]
["bitfinex","ETHUSD",1769148245391,0.002,2970.7,2970.2,2.56035695]
["bitfinex","ETHUSD",1769148247592,0.002,2970.9,2970.2,2.56035695]
["bitfinex","ETHUSD",1769148247790,0.002,2970.9,2970.4,2.56035695]
["bitfinex","ETHUSD",1769148248999,0.002,2970.9,2970.4,6.5544325]
["bitfinex","ETHUSD",1769148249203,0.002,2970.9,2970.5,2.56035695]
["bitfinex","ETHUSD",1769148250713,0.002,2971.1,2970.5,2.56035695]
["bitfinex","ETHUSD",1769148251724,0.0008,2971.3,2970.7,3.99407555]
["bitfinex","ETHUSD",1769148251896,0.0008,2971.3,2970.8,0.39940755]
["bitfinex","ETHUSD",1769148253493,0.0008,2971.3,2970.8,2.9597645]
["bitfinex","ETHUSD",1769148256903,0.0008,2971.3,2970.8,0.39940755]
["bitfinex","ETHUSD",1769148257322,2.80253516,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1769148257856,2.80253516,2971.2,2970.5,0.32168002]
["bitfinex","ETHUSD",1769148260337,2.80253516,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1769148263750,2.80453516,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1769148273747,0.002,2971.0,2970.4,2.52243968]
["bitfinex","ETHUSD",1769148276573,0.002,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1769148279003,0.25066589,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1769148280406,0.002,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1769148281199,0.002,2971.2,2970.7,2.52143968]
["bitfinex","ETHUSD",1769148283604,0.0008,2971.6,2970.8,2.52143968]
["bitfinex","ETHUSD",1769148283781,0.0008,2971.6,2971.0,2.52143968]
["bitfinex","ETHUSD",1769148285505,2.48625892,2972.1,2971.2,6.51513642]
["bitfinex","ETHUSD",1769148285730,2.48625892,2972.1,2971.3,0.65151364]
["bitfinex","ETHUSD",1769148286375,2.48625892,2972.1,2971.3,3.17295332]
["bitfinex","ETHUSD",1769148287284,0.0036,2972.1,2971.3,3.17295332]
["bitfinex","ETHUSD",1769148288123,0.002,2971.4,2971.3,3.17295332]
["bitfinex","ETHUSD",1769148288424,0.002,2971.6,2971.3,3.17295332]
["bitfinex","ETHUSD",1769148288635,0.002,2971.6,2971.4,0.71666501]
["bitfinex","ETHUSD",1769148290023,0.00260202,2972.1,2971.4,0.71666501]
["bitfinex","ETHUSD",1769148290784,0.00260202,2972.1,2971.4,3.23810469]
["bitfinex","ETHUSD",1769148291181,0.00260202,2972.1,2971.4,0.71666501]
["bitfinex","ETHUSD",1769148292014,2.48526094,2972.1,2971.4,0.71666501]
["bitfinex","ETHUSD",1769148293021,2.48526094,2972.1,2971.2,2.52143968]
["bitfinex","ETHUSD",1769148293524,2.48526094,2972.1,2971.2,3.3628498]
["bitfinex","ETHUSD",1769148293896,2.48526094,2972.1,2971.2,2.52143968]
["bitfinex","ETHUSD",1769148294115,2.48526094,2972.1,2971.2,3.36284964]
["bitfinex","ETHUSD",1769148294506,2.48526094,2972.1,2971.2,6.51513642]
["bitfinex","ETHUSD",1769148294708,2.48526094,2972.1,2971.3,0.73565518]
["bitfinex","ETHUSD",1769148299524,0.00260202,2972.1,2971.3,3.25709486]
["bitfinex","ETHUSD",1769148300021,2.48265892,2972.3,2971.8,0.0008]
["bitfinex","ETHUSD",1769148300220,2.48265892,2972.6,2971.8,0.0008]
["bitfinex","ETHUSD",1769148300427,2.48625892,2972.4,2971.8,0.0008]
["bitfinex","ETHUSD",1769148300727,0.002,2971.9,2971.8,0.0008]
["bitfinex","ETHUSD",1769148301228,2.48625892,2972.4,2971.8,0.0008]
["bitfinex","ETHUSD",1769148301435,0.0036,2972.4,2971.8,0.0008]
["bitfinex","ETHUSD",1769148301729,0.0036,2972.4,2971.8,0.25302397]
["bitfinex","ETHUSD",1769148302224,0.0036,2972.4,2971.8,0.0008]
["bitfinex","ETHUSD",1769148302729,0.002,2972.8,2971.9,2.55040676]
["bitfinex","ETHUSD",1769148302897,0.002,2972.8,2972.1,0.0008]
["bitfinex","ETHUSD",1769148303313,0.002,2972.8,2972.1,2.55120676]
["bitfinex","ETHUSD",1769148305201,0.002,2973.3,2972.1,2.55120676]
["bitfinex","ETHUSD",1769148305202,0.84282212,2973.3,2972.7,0.0008]
["bitfinex","ETHUSD",1769148305424,2.49372783,2973.2,2972.4,0.0008]
["bitfinex","ETHUSD",1769148305623,2.49372783,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769148307048,0.002,2973.3,2972.7,3.99369674]
["bitfinex","ETHUSD",1769148307344,0.37011912,2973.9,2972.4,3.99449674]
["bitfinex","ETHUSD",1769148307345,2.49532783,2973.9,2973.3,0.0008]
["bitfinex","ETHUSD",1769148308518,0.0016,2973.9,2973.3,0.0008]
["bitfinex","ETHUSD",1769148309158,2.49532783,2973.9,2973.3,0.0008]
["bitfinex","ETHUSD",1769148309453,2.74486061,2973.9,2973.3,0.0008]
["bitfinex","ETHUSD",1769148309657,0.0016,2973.9,2973.3,2.42345597]
["bitfinex","ETHUSD",1769148310160,0.0016,2973.9,2973.3,0.0008]
["bitfinex","ETHUSD",1769148310557,0.0016,2973.9,2973.3,2.42345597]
["bitfinex","ETHUSD",1769148311171,2.49532783,2974.5,2973.6,2.42265597]
["bitfinex","ETHUSD",1769148311356,2.49532783,2974.5,2973.6,0.0008]
["bitfinex","ETHUSD",1769148311523,2.82890595,2974.5,2973.6,0.0008]
["bitfinex","ETHUSD",1769148312560,0.33517812,2974.5,2973.6,2.42345597]
["bitfinex","ETHUSD",1769148312760,0.0016,2974.5,2973.6,2.42345597]
["bitfinex","ETHUSD",1769148313262,0.002,2974.3,2973.6,2.42345597]
["bitfinex","ETHUSD",1769148313561,2.49372783,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1769148315933,0.002,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1769148316264,2.49372783,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1769148316437,2.74330061,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1769148321159,0.24957278,2974.2,2973.5,2.42365597]
["bitfinex","ETHUSD",1769148321365,0.002,2974.3,2973.5,2.42365597]
["bitfinex","ETHUSD",1769148321780,2.49572783,2974.3,2973.5,2.42365597]
["bitfinex","ETHUSD",1769148322080,2.49572783,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1769148322376,2.49372783,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1769148322585,2.44372783,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1769148322765,2.49372783,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1769148323549,2.49372783,2974.0,2973.3,0.0016]
["bitfinex","ETHUSD",1769148323965,2.49372783,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148325888,2.49372783,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1769148326062,2.49372783,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148326387,2.74310061,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148327187,0.24937278,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148328853,2.74310061,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148329153,2.49372783,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148332069,0.30208396,2973.7,2973.3,0.0016]
["bitfinex","ETHUSD",1769148332270,2.49372783,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148332468,0.30208412,2973.7,2973.3,0.0016]
["bitfinex","ETHUSD",1769148332672,2.49372783,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148332874,0.30208417,2973.7,2973.3,0.0016]
["bitfinex","ETHUSD",1769148333084,2.49372783,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148333280,0.30222584,2973.7,2973.3,0.0016]
["bitfinex","ETHUSD",1769148333477,2.49372783,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148333709,0.30222572,2973.7,2973.3,0.0016]
["bitfinex","ETHUSD",1769148333896,2.55429454,2974.0,2973.3,0.0016]
["bitfinex","ETHUSD",1769148334192,0.30222913,2973.9,2973.3,0.0016]
["bitfinex","ETHUSD",1769148334409,0.30222913,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148334578,0.30222913,2973.7,2973.3,0.0016]
["bitfinex","ETHUSD",1769148334778,2.55429454,2974.0,2973.3,0.0016]
["bitfinex","ETHUSD",1769148334978,0.55782353,2973.9,2973.3,0.0016]
["bitfinex","ETHUSD",1769148335190,0.30239408,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148335501,0.30239408,2973.7,2973.3,0.0016]
["bitfinex","ETHUSD",1769148335663,0.30257678,2973.6,2973.3,0.0016]
["bitfinex","ETHUSD",1769148335998,2.80972399,2973.9,2973.3,0.0016]
["bitfinex","ETHUSD",1769148336294,3.13803595,2973.8,2973.3,0.0016]
["bitfinex","ETHUSD",1769148336498,0.30276901,2973.7,2973.3,0.0016]
["bitfinex","ETHUSD",1769148336670,0.30276901,2973.6,2973.0,0.0008]
["bitfinex","ETHUSD",1769148336871,0.30276901,2973.5,2973.0,0.0008]
["bitfinex","ETHUSD",1769148337070,2.55429454,2973.8,2973.0,0.0008]
["bitfinex","ETHUSD",1769148337267,3.19676884,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1769148337486,2.85711477,2973.6,2973.0,0.0008]
["bitfinex","ETHUSD",1769148337687,1.84714299,2973.6,2973.0,0.0008]
["bitfinex","ETHUSD",1769148337887,2.89394888,2973.7,2973.0,0.0008]
["bitfinex","ETHUSD",1769148340404,2.55429454,2973.7,2973.0,0.0008]
["bitfinex","ETHUSD",1769148341410,2.55589454,2973.9,2973.0,0.0008]
["bitfinex","ETHUSD",1769148341603,2.55589454,2973.9,2973.0,2.5711838]
["bitfinex","ETHUSD",1769148343017,3.39654213,2973.9,2973.0,2.5711838]
["bitfinex","ETHUSD",1769148343217,3.39654456,2973.9,2973.0,2.5711838]
["bitfinex","ETHUSD",1769148343407,0.33965446,2973.8,2973.0,2.5711838]
["bitfinex","ETHUSD",1769148344722,2.55429454,2973.7,2972.6,2.5703838]
["bitfinex","ETHUSD",1769148345094,2.55429454,2973.6,2972.6,2.5703838]
["bitfinex","ETHUSD",1769148349024,3.39502855,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1769148349228,0.25542945,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1769148349719,0.30307484,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1769148350031,0.30307484,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1769148350232,0.30307484,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1769148350527,2.55429454,2973.6,2972.8,0.25813838]
["bitfinex","ETHUSD",1769148350716,0.30307465,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1769148350917,0.30307465,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1769148351120,0.30307465,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1769148351323,0.30307465,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1769148351523,2.55429454,2973.6,2972.8,0.001]
["bitfinex","ETHUSD",1769148351713,0.64258524,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1769148351912,0.30308363,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1769148352112,0.30308363,2973.3,2972.8,2.5713838]
["bitfinex","ETHUSD",1769148352312,2.55429454,2973.6,2972.8,2.5713838]
["bitfinex","ETHUSD",1769148352533,0.3031426,2973.5,2972.8,2.5713838]
["bitfinex","ETHUSD",1769148352832,0.3031426,2973.4,2972.8,2.5713838]
["bitfinex","ETHUSD",1769148353029,0.3031426,2973.3,2972.8,2.82852218]
["bitfinex","ETHUSD",1769148353229,2.893949,2973.8,2972.8,2.82852218]
["bitfinex","ETHUSD",1769148353429,2.85749359,2973.7,2972.8,2.82852218]
["bitfinex","ETHUSD",1769148353629,0.30319905,2973.6,2972.8,2.82852218]
["bitfinex","ETHUSD",1769148353835,0.30319905,2973.5,2972.8,2.82852218]
["bitfinex","ETHUSD",1769148354130,0.30319905,2973.4,2972.8,2.82852218]
["bitfinex","ETHUSD",1769148354311,0.30319905,2973.3,2972.9,0.28285222]
["bitfinex","ETHUSD",1769148354512,2.55429454,2973.7,2972.9,0.28285222]
["bitfinex","ETHUSD",1769148354712,0.3114419,2973.6,2972.9,0.28285222]
["bitfinex","ETHUSD",1769148354914,0.3114419,2973.5,2972.9,0.28285222]
["bitfinex","ETHUSD",1769148355136,0.3114419,2973.4,2972.9,0.28285222]
["bitfinex","ETHUSD",1769148355316,0.3114419,2973.3,2972.9,0.28285222]
["bitfinex","ETHUSD",1769148355517,2.55429454,2973.7,2972.9,0.28285222]
["bitfinex","ETHUSD",1769148355815,0.31142852,2973.6,2972.8,2.5713838]
["bitfinex","ETHUSD",1769148356010,0.31142852,2973.5,2972.8,2.5713838]
["bitfinex","ETHUSD",1769148356223,0.31142852,2973.4,2972.8,2.5713838]
["bitfinex","ETHUSD",1769148356432,0.31142852,2973.3,2972.8,2.5713838]
["bitfinex","ETHUSD",1769148356599,0.84226705,2973.9,2972.8,2.5713838]
["bitfinex","ETHUSD",1769148356804,0.65107229,2973.8,2972.8,2.5713838]
["bitfinex","ETHUSD",1769148357026,0.31141613,2973.7,2972.8,2.5713838]
["bitfinex","ETHUSD",1769148357227,0.31141613,2973.6,2972.9,2.60402098]
["bitfinex","ETHUSD",1769148357416,0.31141613,2973.5,2972.9,2.5703838]
["bitfinex","ETHUSD",1769148357613,0.31141613,2973.4,2972.9,2.5703838]
["bitfinex","ETHUSD",1769148357939,0.0016,2973.9,2973.1,2.5703838]
["bitfinex","ETHUSD",1769148358103,0.31145834,2973.8,2973.1,2.5703838]
["bitfinex","ETHUSD",1769148358308,0.31145834,2973.7,2973.1,2.5703838]
["bitfinex","ETHUSD",1769148358538,0.31145834,2973.6,2973.1,2.5703838]
["bitfinex","ETHUSD",1769148358719,0.31145834,2973.5,2973.1,2.5703838]
["bitfinex","ETHUSD",1769148358904,0.31145834,2973.4,2973.1,2.5703838]
["bitfinex","ETHUSD",1769148359105,0.0016,2973.9,2973.1,2.5703838]
["bitfinex","ETHUSD",1769148359305,0.34125268,2973.9,2973.1,2.5703838]
["bitfinex","ETHUSD",1769148359808,0.3033164,2973.8,2973.1,2.5703838]
["bitfinex","ETHUSD",1769148360230,0.30327305,2973.7,2973.1,2.5703838]
["bitfinex","ETHUSD",1769148360631,0.002,2973.3,2973.1,2.5703838]
["bitfinex","ETHUSD",1769148361838,0.002,2973.5,2973.1,2.5703838]
["bitfinex","ETHUSD",1769148362028,0.0016,2973.9,2973.3,2.44723398]
["bitfinex","ETHUSD",1769148362617,0.30334805,2973.8,2973.3,2.44723398]
["bitfinex","ETHUSD",1769148363762,0.0016,2973.9,2973.3,2.44723398]
["bitfinex","ETHUSD",1769148363935,0.30333827,2973.8,2973.3,2.44723398]
["bitfinex","ETHUSD",1769148364141,0.30334846,2973.7,2973.3,2.44723398]
["bitfinex","ETHUSD",1769148364330,0.0016,2973.9,2973.5,2.44723398]
["bitfinex","ETHUSD",1769148364527,0.30334861,2973.8,2973.5,2.44723398]
["bitfinex","ETHUSD",1769148364848,0.30334861,2973.7,2973.5,2.44723398]
["bitfinex","ETHUSD",1769148365049,0.0016,2973.9,2973.5,2.44723398]
["bitfinex","ETHUSD",1769148365248,0.30336278,2973.8,2973.5,2.44723398]
["bitfinex","ETHUSD",1769148365454,0.0016,2973.9,2973.5,2.44723398]
["bitfinex","ETHUSD",1769148365658,0.3032849,2973.8,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148365861,0.0016,2973.9,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148366023,0.30328279,2973.8,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148366227,0.0016,2973.9,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148366480,0.3032217,2973.8,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148366652,0.0016,2973.9,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148366838,0.30322206,2973.8,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148367036,0.0016,2973.9,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148367378,0.30322079,2973.8,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148367597,0.0016,2973.9,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148367883,0.30316992,2973.8,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148368036,0.0016,2973.9,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148368237,0.30316119,2973.8,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148368465,0.0016,2973.9,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148368638,0.30312258,2973.8,2973.5,2.7196569]
["bitfinex","ETHUSD",1769148368839,0.0016,2973.9,2973.3,2.393466]
["bitfinex","ETHUSD",1769148369149,0.30311973,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1769148369337,0.30311973,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1769148369536,2.44929099,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1769148369882,6.73732642,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1769148370109,2.75076865,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1769148370295,2.44769099,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1769148370474,0.30307766,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1769148370664,0.30307766,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1769148370865,0.30307766,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1769148371111,0.30307766,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1769148371394,2.75031537,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769148371598,0.30262438,2972.9,2972.4,0.0008]
["bitfinex","ETHUSD",1769148371771,2.44769099,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769148371969,0.30259476,2972.9,2972.4,0.0008]
["bitfinex","ETHUSD",1769148372170,0.30257324,2972.8,2972.4,0.0008]
["bitfinex","ETHUSD",1769148372393,0.2447691,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769148372603,0.30248598,2972.9,2972.4,0.0008]
["bitfinex","ETHUSD",1769148372775,0.2447691,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769148372976,0.30248514,2972.9,2972.4,0.0008]
["bitfinex","ETHUSD",1769148373172,0.2447691,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769148373505,0.30247104,2972.9,2972.4,0.0008]
["bitfinex","ETHUSD",1769148373709,2.69246009,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769148374005,0.57164576,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1769148374207,0.26924601,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1769148377301,2.44769099,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769148377600,0.27507687,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1769148377601,2.44769099,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769148377789,0.30217876,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769148377986,0.30217876,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769148378189,2.44769099,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1769148378388,0.30214305,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1769148378589,0.30214305,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769148378801,0.30214305,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769148378995,0.30214305,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769148379172,0.41466101,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1769148379371,0.30211877,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769148379570,0.30211877,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769148379905,0.30211877,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769148380196,0.41466101,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1769148380504,0.67239889,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769148380796,0.3020848,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769148381111,0.30208148,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769148381310,0.37031409,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769148381489,0.30205455,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769148381800,0.30205455,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769148381978,0.37031409,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769148382179,0.30208235,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769148382379,0.30208235,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769148382610,0.37031409,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769148382761,0.30205481,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769148382968,0.30205481,2973.0,2972.6,2.394466]
["bitfinex","ETHUSD",1769148383284,3.3624886,2974.0,2972.8,2.393466]
["bitfinex","ETHUSD",1769148383474,0.30211337,2973.6,2972.8,2.393466]
["bitfinex","ETHUSD",1769148383675,0.30211337,2973.5,2972.8,2.393466]
["bitfinex","ETHUSD",1769148383903,0.30211337,2973.4,2972.8,2.393466]
["bitfinex","ETHUSD",1769148384103,0.5596,2973.9,2973.0,2.393466]
["bitfinex","ETHUSD",1769148384286,0.30216424,2973.6,2973.0,2.393466]
["bitfinex","ETHUSD",1769148384500,0.30216424,2973.5,2973.0,2.393466]
["bitfinex","ETHUSD",1769148384706,0.30216424,2973.4,2973.0,2.393466]
["bitfinex","ETHUSD",1769148384905,0.0036,2973.9,2973.0,2.393466]
["bitfinex","ETHUSD",1769148385224,0.30220248,2973.6,2973.0,2.393466]
["bitfinex","ETHUSD",1769148385520,0.30220248,2973.5,2973.0,2.65674726]
["bitfinex","ETHUSD",1769148385672,0.30220248,2973.4,2973.0,2.65674726]
["bitfinex","ETHUSD",1769148385873,0.84069513,2973.8,2973.0,2.65674726]
["bitfinex","ETHUSD",1769148386085,0.30221157,2973.6,2973.0,2.65674726]
["bitfinex","ETHUSD",1769148386404,0.30221157,2973.5,2973.0,2.65674726]
["bitfinex","ETHUSD",1769148386601,0.002,2973.2,2973.0,2.65674726]
["bitfinex","ETHUSD",1769148388703,0.002,2973.2,2973.0,0.26328126]
["bitfinex","ETHUSD",1769148388908,0.002,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1769148393110,0.002,2973.2,2972.8,2.48623686]
["bitfinex","ETHUSD",1769148393486,0.002,2973.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1769148393689,0.002,2973.2,2972.8,2.48623686]
["bitfinex","ETHUSD",1769148393887,0.002,2973.7,2972.8,2.48623686]
["bitfinex","ETHUSD",1769148394113,0.30241709,2973.6,2973.0,2.48523686]
["bitfinex","ETHUSD",1769148394316,0.002,2973.7,2973.0,2.48523686]
["bitfinex","ETHUSD",1769148395324,0.002,2973.7,2973.1,2.48523686]
["bitfinex","ETHUSD",1769148398495,0.002,2973.5,2973.1,2.48523686]
["bitfinex","ETHUSD",1769148398983,0.002,2973.7,2973.1,2.48523686]
["bitfinex","ETHUSD",1769148399183,0.002,2973.7,2973.3,2.48523686]
["bitfinex","ETHUSD",1769148400717,0.002,2974.3,2973.6,2.48603686]
["bitfinex","ETHUSD",1769148400892,0.30269144,2974.2,2973.6,2.48603686]
["bitfinex","ETHUSD",1769148401219,0.002,2974.3,2973.6,2.48603686]
["bitfinex","ETHUSD",1769148401448,0.002,2974.3,2973.7,2.73384055]
["bitfinex","ETHUSD",1769148405897,0.002,2974.7,2974.1,2.48523686]
["bitfinex","ETHUSD",1769148406091,0.002,2974.7,2974.2,0.0016]
["bitfinex","ETHUSD",1769148408770,0.002,2974.7,2974.2,2.48683686]
["bitfinex","ETHUSD",1769148409885,0.002,2974.7,2974.2,0.0016]
["bitfinex","ETHUSD",1769148410588,0.002,2974.5,2974.2,0.0016]
["bitfinex","ETHUSD",1769148412199,0.002,2974.5,2974.2,2.73552055]
["bitfinex","ETHUSD",1769148415765,0.001,2974.5,2974.2,2.73552055]
["bitfinex","ETHUSD",1769148422268,0.001,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1769148423176,0.002,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1769148423177,0.002,2974.9,2974.4,2.5360104]
["bitfinex","ETHUSD",1769148423486,0.0036,2975.1,2974.5,2.5350104]
["bitfinex","ETHUSD",1769148423790,0.0036,2975.1,2974.6,0.25360104]
["bitfinex","ETHUSD",1769148423956,0.0036,2975.1,2974.6,2.78861144]
["bitfinex","ETHUSD",1769148425292,0.0036,2975.1,2974.6,0.25360104]
["bitfinex","ETHUSD",1769148425459,0.0036,2975.1,2974.4,2.37844825]
["bitfinex","ETHUSD",1769148425460,2.4439513,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1769148430204,2.4403513,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1769148433967,2.4403513,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1769148434366,0.002,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1769148435975,0.002,2974.9,2974.6,2.37844825]
["bitfinex","ETHUSD",1769148436199,0.002,2974.9,2974.7,0.0336168]
["bitfinex","ETHUSD",1769148436500,0.001,2974.9,2974.7,2.41106505]
["bitfinex","ETHUSD",1769148436704,0.001,2974.9,2974.7,2.37744825]
["bitfinex","ETHUSD",1769148436873,0.00260402,2975.1,2974.7,2.37744825]
["bitfinex","ETHUSD",1769148437070,0.002,2975.7,2974.9,2.37744825]
["bitfinex","ETHUSD",1769148437292,0.002,2975.9,2975.1,2.37744825]
["bitfinex","ETHUSD",1769148437768,2.4423513,2975.9,2975.0,0.23782483]
["bitfinex","ETHUSD",1769148437973,2.4423513,2975.9,2974.8,0.0008]
["bitfinex","ETHUSD",1769148437974,2.74131908,2975.8,2974.8,0.0008]
["bitfinex","ETHUSD",1769148438204,2.4403513,2975.6,2974.8,0.0008]
["bitfinex","ETHUSD",1769148438381,0.30096778,2975.5,2974.8,0.0008]
["bitfinex","ETHUSD",1769148439116,2.4403513,2975.4,2974.8,0.0008]
["bitfinex","ETHUSD",1769148439321,0.30096778,2975.5,2974.8,0.0008]
["bitfinex","ETHUSD",1769148439322,2.4403513,2975.2,2974.8,0.0008]
["bitfinex","ETHUSD",1769148439525,3.01533267,2975.1,2974.5,0.0008]
["bitfinex","ETHUSD",1769148439829,2.4403513,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1769148440134,2.71448321,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1769148440418,0.30084946,2975.0,2974.4,2.37844825]
["bitfinex","ETHUSD",1769148440720,0.30084946,2974.9,2974.5,2.41106734]
["bitfinex","ETHUSD",1769148440919,2.4403513,2975.3,2974.5,2.37744825]
["bitfinex","ETHUSD",1769148441219,0.30087463,2975.2,2974.5,2.37744825]
["bitfinex","ETHUSD",1769148441392,0.30087463,2975.1,2974.5,2.37744825]
["bitfinex","ETHUSD",1769148441587,0.30087463,2975.0,2974.5,2.37744825]
["bitfinex","ETHUSD",1769148441789,3.28047922,2975.8,2974.6,2.37744825]
["bitfinex","ETHUSD",1769148441990,2.74125437,2975.7,2974.6,2.37744825]
["bitfinex","ETHUSD",1769148442189,0.30090307,2975.6,2974.8,2.37744825]
["bitfinex","ETHUSD",1769148442396,0.30090307,2975.5,2974.8,2.37744825]
["bitfinex","ETHUSD",1769148442594,0.002,2975.9,2974.8,2.37744825]
["bitfinex","ETHUSD",1769148442901,0.30084829,2975.8,2975.0,2.37744825]
["bitfinex","ETHUSD",1769148443086,0.30084829,2975.7,2975.0,2.37744825]
["bitfinex","ETHUSD",1769148443293,0.30084829,2975.6,2975.0,2.37744825]
["bitfinex","ETHUSD",1769148443488,0.30084829,2975.5,2974.9,0.63629843]
["bitfinex","ETHUSD",1769148443694,2.4403513,2975.7,2974.6,0.00845775]
["bitfinex","ETHUSD",1769148444009,2.74114985,2975.6,2974.6,2.385906]
["bitfinex","ETHUSD",1769148444209,2.74114985,2975.5,2974.6,2.37744825]
["bitfinex","ETHUSD",1769148444415,2.4403513,2975.5,2974.5,0.23784482]
["bitfinex","ETHUSD",1769148444610,0.84015667,2975.7,2974.4,0.001]
["bitfinex","ETHUSD",1769148444611,2.4403513,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1769148444931,2.74112355,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1769148445238,2.4403513,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1769148446488,2.74115583,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1769148446693,2.74115583,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1769148446894,2.4403513,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1769148448128,2.4403513,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1769148448295,0.30082037,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1769148448499,2.76841366,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1769148448797,0.30083802,2975.1,2974.4,2.37844825]
["bitfinex","ETHUSD",1769148448998,2.4403513,2975.5,2974.4,2.37844825]
["bitfinex","ETHUSD",1769148449323,0.30083802,2975.4,2974.5,2.37744825]
["bitfinex","ETHUSD",1769148449522,0.30085775,2975.3,2974.5,2.37744825]
["bitfinex","ETHUSD",1769148449729,2.4403513,2975.5,2974.5,2.37744825]
["bitfinex","ETHUSD",1769148449730,0.30085775,2975.2,2974.5,2.37744825]
["bitfinex","ETHUSD",1769148449909,0.30085775,2975.1,2974.6,0.23784482]
["bitfinex","ETHUSD",1769148450099,2.4403513,2975.5,2974.6,0.23784482]
["bitfinex","ETHUSD",1769148450432,0.30085775,2975.4,2974.6,2.62324907]
["bitfinex","ETHUSD",1769148450614,0.30085775,2975.3,2974.6,2.61529307]
["bitfinex","ETHUSD",1769148450824,0.30085775,2975.2,2974.6,2.61529307]
["bitfinex","ETHUSD",1769148451035,2.4403513,2975.5,2974.7,0.26232491]
["bitfinex","ETHUSD",1769148451331,2.4403513,2975.4,2974.7,0.26232491]
["bitfinex","ETHUSD",1769148451693,2.4403513,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1769148451897,2.42915988,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1769148453229,2.42915988,2975.3,2974.4,2.43840806]
["bitfinex","ETHUSD",1769148453431,0.84218188,2975.6,2974.5,2.4655228]
["bitfinex","ETHUSD",1769148453432,2.42915988,2975.5,2974.5,2.4655228]
["bitfinex","ETHUSD",1769148453615,0.32713266,2975.4,2974.5,2.43740806]
["bitfinex","ETHUSD",1769148453814,0.32713266,2975.4,2974.6,0.02811379]
["bitfinex","ETHUSD",1769148454931,0.32713266,2975.4,2974.5,2.43740806]
["bitfinex","ETHUSD",1769148455228,0.32713266,2975.4,2974.6,0.02810999]
["bitfinex","ETHUSD",1769148455638,0.32713266,2975.4,2974.5,2.43740806]
["bitfinex","ETHUSD",1769148456031,0.32713266,2975.4,2974.6,0.03278699]
["bitfinex","ETHUSD",1769148456543,0.32713266,2975.4,2974.5,2.68418954]
["bitfinex","ETHUSD",1769148456923,2.75629254,2975.4,2974.5,2.68418954]
["bitfinex","ETHUSD",1769148457517,2.43115988,2975.6,2974.5,2.68418954]
["bitfinex","ETHUSD",1769148457917,0.002,2975.6,2974.5,2.68418954]
["bitfinex","ETHUSD",1769148460246,0.002,2975.6,2974.7,2.43740806]
["bitfinex","ETHUSD",1769148460547,0.002,2975.6,2974.8,2.47024896]
["bitfinex","ETHUSD",1769148462217,0.002,2975.6,2974.8,2.43740806]
["bitfinex","ETHUSD",1769148462418,0.002,2975.6,2974.9,2.68114887]
["bitfinex","ETHUSD",1769148467350,0.002,2975.6,2974.9,0.24374081]
["bitfinex","ETHUSD",1769148467653,0.002,2975.6,2974.6,2.43740806]
["bitfinex","ETHUSD",1769148467654,2.43115988,2975.6,2974.6,2.43740806]
["bitfinex","ETHUSD",1769148469765,2.42915988,2975.5,2974.6,2.43740806]
["bitfinex","ETHUSD",1769148469924,2.43115988,2975.4,2974.6,2.43740806]
["bitfinex","ETHUSD",1769148470279,2.43115988,2975.4,2974.5,2.68418954]
["bitfinex","ETHUSD",1769148472134,2.42915988,2975.3,2974.5,0.24678148]
["bitfinex","ETHUSD",1769148472335,2.75629939,2975.2,2974.4,3.801]
["bitfinex","ETHUSD",1769148472653,2.75629939,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1769148473869,2.42915988,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1769148474656,0.32713951,2975.2,2974.4,2.43840806]
["bitfinex","ETHUSD",1769148474848,2.43115988,2975.4,2974.4,2.43840806]
["bitfinex","ETHUSD",1769148476780,0.002,2975.4,2974.4,2.43840806]
["bitfinex","ETHUSD",1769148478365,0.002,2975.4,2974.5,2.43740806]
["bitfinex","ETHUSD",1769148478559,0.002,2975.4,2974.7,2.43740806]
["bitfinex","ETHUSD",1769148480390,2.43115988,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1769148481266,2.43115988,2975.4,2974.4,0.24500081]
["bitfinex","ETHUSD",1769148481568,2.43115988,2975.4,2974.4,0.25793073]
["bitfinex","ETHUSD",1769148481884,2.43115988,2975.4,2974.4,0.24500081]
["bitfinex","ETHUSD",1769148481885,2.52250576,2975.2,2974.4,0.24500081]
["bitfinex","ETHUSD",1769148483999,2.52250576,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1769148492601,2.52250576,2975.2,2974.4,2.42846309]
["bitfinex","ETHUSD",1769148492894,0.002,2975.2,2974.4,2.42846309]
["bitfinex","ETHUSD",1769148493899,2.41731025,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1769148494374,0.002,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1769148495199,0.002,2975.0,2974.4,0.24400631]
["bitfinex","ETHUSD",1769148497262,0.002,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1769148497464,0.002,2975.4,2974.9,3.98217856]
["bitfinex","ETHUSD",1769148497770,2.41731025,2975.4,2974.6,2.42746309]
["bitfinex","ETHUSD",1769148498315,0.002,2975.4,2974.6,2.42746309]
["bitfinex","ETHUSD",1769148498786,2.41531025,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1769148500672,2.41531025,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1769148502699,2.41531025,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1769148503765,2.41531025,2975.0,2974.2,0.0016]
["bitfinex","ETHUSD",1769148504206,0.556,2974.9,2974.2,0.0016]
["bitfinex","ETHUSD",1769148504374,0.29713103,2974.8,2974.2,0.0016]
["bitfinex","ETHUSD",1769148504572,0.29713103,2974.8,2974.2,2.42906309]
["bitfinex","ETHUSD",1769148504895,0.556,2975.3,2974.2,2.42906309]
["bitfinex","ETHUSD",1769148505079,2.97131025,2975.3,2974.2,2.42906309]
["bitfinex","ETHUSD",1769148506111,2.97131025,2975.3,2974.2,0.0016]
["bitfinex","ETHUSD",1769148506112,2.41531025,2975.1,2974.2,0.0016]
["bitfinex","ETHUSD",1769148507275,2.41531025,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1769148507476,2.41531025,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1769148509388,2.74592117,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1769148509697,2.41531025,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1769148518998,0.556,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1769148521143,2.38668688,2974.8,2974.2,0.0016]
["bitfinex","ETHUSD",1769148521431,2.43719703,2974.8,2974.2,0.0016]
["bitfinex","ETHUSD",1769148521593,2.43719703,2974.8,2973.9,0.0016]
["bitfinex","ETHUSD",1769148521594,2.38668688,2974.6,2973.9,0.0016]
["bitfinex","ETHUSD",1769148521798,3.98423434,2974.4,2973.6,0.0008]
["bitfinex","ETHUSD",1769148522013,6.37092122,2974.4,2973.6,0.0008]
["bitfinex","ETHUSD",1769148522799,3.27773093,2974.3,2973.3,0.0008]
["bitfinex","ETHUSD",1769148523004,2.38668688,2974.0,2973.3,0.0008]
["bitfinex","ETHUSD",1769148523404,3.05226371,2974.2,2973.3,2.32461224]
["bitfinex","ETHUSD",1769148529437,0.556,2974.1,2973.3,2.32461224]
["bitfinex","ETHUSD",1769148530440,0.556,2974.1,2973.6,2.32381224]
["bitfinex","ETHUSD",1769148531342,2.94268688,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1769148531523,2.43719703,2974.0,2973.3,0.0008]
["bitfinex","ETHUSD",1769148532444,2.38668688,2973.9,2973.3,0.0008]
["bitfinex","ETHUSD",1769148532613,2.38668688,2973.7,2972.8,2.32481224]
["bitfinex","ETHUSD",1769148536245,0.32778254,2973.8,2972.8,2.32481224]
["bitfinex","ETHUSD",1769148536546,0.05051015,2974.0,2972.8,2.32481224]
["bitfinex","ETHUSD",1769148536856,1.39817419,2974.2,2972.9,2.32381224]
["bitfinex","ETHUSD",1769148537731,0.5576,2974.2,2972.9,2.32381224]
["bitfinex","ETHUSD",1769148540456,5.43292767,2974.2,2972.9,2.32381224]
["bitfinex","ETHUSD",1769148540624,2.38668688,2974.0,2972.9,2.32381224]
["bitfinex","ETHUSD",1769148543650,2.38668688,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1769148543843,2.38668688,2974.0,2973.0,2.49706798]
["bitfinex","ETHUSD",1769148544045,2.38868688,2974.0,2973.0,2.49706798]
["bitfinex","ETHUSD",1769148544448,0.002,2974.0,2973.0,2.49706798]
["bitfinex","ETHUSD",1769148544650,0.002,2974.0,2973.2,2.49606798]
["bitfinex","ETHUSD",1769148545839,2.4189489,2974.0,2973.0,2.34222388]
["bitfinex","ETHUSD",1769148546458,3.25956769,2974.0,2973.0,2.34222388]
["bitfinex","ETHUSD",1769148546660,2.4189489,2974.0,2973.0,2.34222388]
["bitfinex","ETHUSD",1769148547230,2.4169489,2973.9,2973.0,2.34222388]
["bitfinex","ETHUSD",1769148547429,0.32595698,2973.8,2973.0,2.34222388]
["bitfinex","ETHUSD",1769148547956,2.74290588,2973.8,2973.0,2.34222388]
["bitfinex","ETHUSD",1769148548656,2.4169489,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1769148554949,0.32595698,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1769148555580,2.74290588,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1769148555747,1.31277925,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1769148556590,0.75677925,2973.7,2973.1,2.34122388]
["bitfinex","ETHUSD",1769148556750,0.002,2974.0,2973.2,2.34222388]
["bitfinex","ETHUSD",1769148557084,0.002,2973.6,2973.2,2.34222388]
["bitfinex","ETHUSD",1769148567280,0.002,2973.6,2973.2,0.001]
["bitfinex","ETHUSD",1769148569790,0.002,2973.4,2973.2,0.001]
["bitfinex","ETHUSD",1769148569972,0.556,2973.8,2973.3,2.34122388]
["bitfinex","ETHUSD",1769148570283,0.558,2974.0,2973.3,2.34122388]
["bitfinex","ETHUSD",1769148570489,0.002,2974.0,2973.3,2.57544627]
["bitfinex","ETHUSD",1769148571984,0.5596,2974.2,2973.4,2.36443323]
["bitfinex","ETHUSD",1769148574787,0.0036,2974.2,2973.4,2.36443323]
["bitfinex","ETHUSD",1769148576496,2.50649386,2974.0,2973.2,0.001]
["bitfinex","ETHUSD",1769148576788,0.64907282,2973.9,2973.2,2.36543323]
["bitfinex","ETHUSD",1769148576970,3.98423434,2974.1,2973.2,2.36543323]
["bitfinex","ETHUSD",1769148577965,2.51009386,2974.2,2973.2,2.36543323]
["bitfinex","ETHUSD",1769148578376,0.0036,2974.2,2973.2,2.36543323]
["bitfinex","ETHUSD",1769148580298,0.5596,2974.2,2973.2,2.36543323]
["bitfinex","ETHUSD",1769148581389,3.06609386,2974.2,2973.4,0.001]
["bitfinex","ETHUSD",1769148581591,3.29577386,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1769148582294,0.78928,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1769148582497,0.0036,2974.2,2973.5,2.36443323]
["bitfinex","ETHUSD",1769148582701,0.556,2974.1,2973.5,2.36443323]
["bitfinex","ETHUSD",1769148583769,0.556,2974.0,2973.5,2.36443323]
["bitfinex","ETHUSD",1769148583965,0.556,2974.0,2973.7,2.36443323]
["bitfinex","ETHUSD",1769148586396,0.0036,2974.2,2973.7,2.36443323]
["bitfinex","ETHUSD",1769148586595,0.556,2974.1,2973.7,2.36443323]
["bitfinex","ETHUSD",1769148589518,0.556,2974.4,2974.0,2.36443323]
["bitfinex","ETHUSD",1769148589697,0.0052,2974.8,2974.0,2.36443323]
["bitfinex","ETHUSD",1769148589893,0.0052,2974.8,2974.0,2.60095655]
["bitfinex","ETHUSD",1769148590095,0.556,2974.7,2974.0,2.60095655]
["bitfinex","ETHUSD",1769148590615,0.556,2974.7,2974.0,0.23652332]
["bitfinex","ETHUSD",1769148590984,0.556,2974.7,2974.0,2.60095655]
["bitfinex","ETHUSD",1769148591292,0.556,2974.6,2974.0,2.60095655]
["bitfinex","ETHUSD",1769148592418,0.556,2974.6,2974.1,0.26017565]
["bitfinex","ETHUSD",1769148593121,0.556,2974.6,2973.9,0.0008]
["bitfinex","ETHUSD",1769148593488,0.556,2974.6,2973.9,2.36523323]
["bitfinex","ETHUSD",1769148600530,0.556,2974.6,2973.9,0.0008]
["bitfinex","ETHUSD",1769148601721,0.556,2974.5,2973.9,0.0008]
["bitfinex","ETHUSD",1769148602025,0.556,2974.4,2973.9,2.32349953]
["bitfinex","ETHUSD",1769148602227,2.51169386,2974.8,2974.0,2.55504948]
["bitfinex","ETHUSD",1769148602426,0.556,2974.4,2974.0,2.55504948]
["bitfinex","ETHUSD",1769148602601,2.51169386,2974.8,2974.0,2.55504948]
["bitfinex","ETHUSD",1769148602941,0.556,2974.4,2974.0,2.55504948]
["bitfinex","ETHUSD",1769148603794,0.0052,2974.8,2974.0,2.55504948]
["bitfinex","ETHUSD",1769148604031,0.556,2974.7,2974.0,2.55504948]
["bitfinex","ETHUSD",1769148604234,0.556,2974.7,2974.1,0.25558495]
["bitfinex","ETHUSD",1769148604440,0.556,2974.7,2974.1,2.57828448]
["bitfinex","ETHUSD",1769148604749,0.556,2974.7,2974.1,0.25558495]
["bitfinex","ETHUSD",1769148604914,2.78682936,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1769148605113,0.002,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1769148606650,0.558,2974.4,2974.1,2.33137748]
["bitfinex","ETHUSD",1769148607218,0.558,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1769148609052,0.558,2974.4,2974.1,2.33137748]
["bitfinex","ETHUSD",1769148609350,0.558,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1769148609916,0.558,2974.4,2974.1,2.33137748]
["bitfinex","ETHUSD",1769148610121,0.558,2974.4,2974.1,2.56459523]
["bitfinex","ETHUSD",1769148610762,0.002,2974.4,2974.1,2.56459523]
["bitfinex","ETHUSD",1769148612368,0.002,2974.4,2974.1,0.23421775]
["bitfinex","ETHUSD",1769148612575,0.0052,2974.8,2974.3,2.33037748]
["bitfinex","ETHUSD",1769148612727,3.07104756,2975.5,2974.4,0.63165489]
["bitfinex","ETHUSD",1769148612728,0.556,2975.1,2974.4,0.63165489]
["bitfinex","ETHUSD",1769148613050,2.23282936,2975.0,2974.5,0.0016]
["bitfinex","ETHUSD",1769148613426,2.23082936,2974.9,2974.2,0.0016]
["bitfinex","ETHUSD",1769148613656,2.23082936,2974.7,2973.9,0.0008]
["bitfinex","ETHUSD",1769148614450,2.23082936,2974.6,2973.9,0.0008]
["bitfinex","ETHUSD",1769148614649,2.23082936,2974.4,2973.9,0.0008]
["bitfinex","ETHUSD",1769148616829,0.556,2974.3,2973.9,0.0008]
["bitfinex","ETHUSD",1769148617468,0.556,2974.3,2974.1,0.001]
["bitfinex","ETHUSD",1769148621586,2.23082936,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1769148621760,0.556,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1769148631362,0.83468294,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1769148632598,0.83468294,2974.2,2973.9,0.0008]
["bitfinex","ETHUSD",1769148632764,3.12853024,2974.2,2973.9,0.0008]
["bitfinex","ETHUSD",1769148633399,0.83468294,2974.2,2973.9,0.0008]
["bitfinex","ETHUSD",1769148637510,2.2938473,2974.1,2973.2,0.001]
["bitfinex","ETHUSD",1769148637672,0.95291115,2974.0,2973.2,0.001]
["bitfinex","ETHUSD",1769148637869,0.556,2974.0,2973.2,2.17598955]
["bitfinex","ETHUSD",1769148638219,0.556,2973.9,2973.5,2.17498955]
["bitfinex","ETHUSD",1769148638368,3.44146843,2974.5,2973.5,2.17498955]
["bitfinex","ETHUSD",1769148638713,0.556,2974.4,2973.5,2.17498955]
["bitfinex","ETHUSD",1769148638866,0.39974572,2974.3,2973.5,2.17498955]
["bitfinex","ETHUSD",1769148640170,0.556,2974.2,2973.5,2.17498955]
["bitfinex","ETHUSD",1769148640375,0.556,2974.1,2973.5,2.17498955]
["bitfinex","ETHUSD",1769148641098,0.002,2974.0,2973.5,2.17498955]
["bitfinex","ETHUSD",1769148641314,0.30712752,2974.5,2973.9,3.98498296]
["bitfinex","ETHUSD",1769148641474,0.556,2974.4,2973.9,3.98498296]
["bitfinex","ETHUSD",1769148643075,0.0016,2974.8,2973.9,6.15997251]
["bitfinex","ETHUSD",1769148643274,0.556,2974.7,2973.9,6.15997251]
["bitfinex","ETHUSD",1769148645485,2.2954473,2974.8,2974.0,2.17498955]
["bitfinex","ETHUSD",1769148645688,0.556,2974.7,2974.0,2.7909868]
["bitfinex","ETHUSD",1769148646215,0.0016,2974.8,2974.0,2.7909868]
["bitfinex","ETHUSD",1769148646216,0.556,2974.6,2974.0,2.7909868]
["bitfinex","ETHUSD",1769148647611,0.0016,2974.8,2973.4,0.001]
["bitfinex","ETHUSD",1769148647612,2.34435745,2974.5,2973.4,0.001]
["bitfinex","ETHUSD",1769148647773,2.81321531,2974.4,2973.4,0.001]
["bitfinex","ETHUSD",1769148648111,2.2938473,2974.3,2973.4,0.001]
["bitfinex","ETHUSD",1769148648504,2.81321531,2974.3,2973.4,0.001]
["bitfinex","ETHUSD",1769148648705,0.556,2974.2,2973.6,2.17498955]
["bitfinex","ETHUSD",1769148648909,2.2938473,2974.6,2973.7,2.7909868]
["bitfinex","ETHUSD",1769148649078,0.556,2974.3,2973.7,2.17498955]
["bitfinex","ETHUSD",1769148650210,0.84200829,2974.8,2973.7,2.17498955]
["bitfinex","ETHUSD",1769148650398,2.2954473,2974.8,2973.9,2.17498955]
["bitfinex","ETHUSD",1769148650730,0.556,2974.7,2973.9,2.17498955]
["bitfinex","ETHUSD",1769148650931,0.556,2974.7,2973.9,2.39248851]
["bitfinex","ETHUSD",1769148651391,0.0016,2974.8,2973.9,2.39248851]
["bitfinex","ETHUSD",1769148651781,0.5576,2974.8,2973.9,2.39248851]
["bitfinex","ETHUSD",1769148653114,0.0016,2974.8,2973.9,2.39248851]
["bitfinex","ETHUSD",1769148653316,0.002,2974.1,2973.9,2.39248851]
["bitfinex","ETHUSD",1769148653500,2.2954473,2974.8,2974.0,0.63774715]
["bitfinex","ETHUSD",1769148653706,0.002,2974.3,2973.9,2.39248851]
["bitfinex","ETHUSD",1769148656730,2.2954473,2974.8,2973.9,2.39248851]
["bitfinex","ETHUSD",1769148657616,2.2954473,2974.8,2974.0,2.17498955]
["bitfinex","ETHUSD",1769148659701,0.0016,2974.8,2974.0,2.17498955]
["bitfinex","ETHUSD",1769148661927,0.0016,2974.8,2974.0,2.19498955]
["bitfinex","ETHUSD",1769148662222,0.0016,2974.8,2974.1,0.63974715]
["bitfinex","ETHUSD",1769148663308,0.0016,2974.8,2974.1,2.73801792]
["bitfinex","ETHUSD",1769148663496,0.0016,2974.8,2974.2,6.08325373]
["bitfinex","ETHUSD",1769148663704,0.002,2975.0,2974.5,0.0008]
["bitfinex","ETHUSD",1769148665500,0.002,2974.8,2974.5,0.0008]
["bitfinex","ETHUSD",1769148665705,0.002,2974.8,2974.5,0.21070708]
["bitfinex","ETHUSD",1769148667629,0.002,2974.8,2974.5,0.0008]
["bitfinex","ETHUSD",1769148667996,0.002,2974.8,2974.2,0.0008]
["bitfinex","ETHUSD",1769148667997,2.0513738,2974.8,2974.2,0.0008]
["bitfinex","ETHUSD",1769148668526,0.002,2974.8,2974.2,0.0008]
["bitfinex","ETHUSD",1769148668826,0.002,2974.8,2974.3,2.0648311]
["bitfinex","ETHUSD",1769148669030,0.002,2974.8,2974.3,2.66989251]
["bitfinex","ETHUSD",1769148670543,0.002,2975.0,2974.3,2.66989251]
["bitfinex","ETHUSD",1769148671824,0.002,2975.0,2974.4,2.0648311]
["bitfinex","ETHUSD",1769148676012,0.002,2975.0,2974.3,0.60506141]
["bitfinex","ETHUSD",1769148677594,0.002,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1769148677795,0.002,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1769148678811,0.002,2974.8,2974.3,0.60506141]
["bitfinex","ETHUSD",1769148678812,2.0513738,2974.8,2974.2,0.0008]
["bitfinex","ETHUSD",1769148679013,2.0493738,2974.6,2974.2,0.0008]
["bitfinex","ETHUSD",1769148679741,0.002,2974.8,2974.2,6.05061406]
["bitfinex","ETHUSD",1769148680946,0.002,2974.8,2974.3,2.0648311]
["bitfinex","ETHUSD",1769148682449,0.002,2974.8,2974.0,0.02]
["bitfinex","ETHUSD",1769148682450,2.0493738,2975.0,2974.0,0.02]
["bitfinex","ETHUSD",1769148682613,2.0493738,2974.7,2973.9,0.001]
["bitfinex","ETHUSD",1769148682939,2.0493738,2974.4,2973.4,0.001]
["bitfinex","ETHUSD",1769148683109,2.56874181,2974.3,2973.4,0.001]
["bitfinex","ETHUSD",1769148683310,2.0493738,2974.2,2973.4,0.001]
["bitfinex","ETHUSD",1769148683545,2.38517336,2974.2,2973.4,0.001]
["bitfinex","ETHUSD",1769148686944,2.38517336,2974.2,2973.4,2.0658311]
["bitfinex","ETHUSD",1769148686945,0.33579956,2974.2,2973.4,2.0658311]
["bitfinex","ETHUSD",1769148687143,2.0493738,2974.7,2973.4,2.0658311]
["bitfinex","ETHUSD",1769148688349,2.0493738,2974.5,2973.4,0.001]
["bitfinex","ETHUSD",1769148688543,2.56874181,2974.5,2973.4,0.001]
["bitfinex","ETHUSD",1769148688748,2.0493738,2974.4,2973.4,0.001]
["bitfinex","ETHUSD",1769148689047,2.0493738,2974.2,2973.4,0.44189045]
["bitfinex","ETHUSD",1769148689346,2.0493738,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1769148701435,2.0493738,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1769148701632,0.002,2974.0,2973.8,0.001]
["bitfinex","ETHUSD",1769148702439,0.002,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1769148702629,0.002,2974.6,2973.9,1.90178105]
["bitfinex","ETHUSD",1769148703046,0.002,2974.6,2974.0,1.90178105]
["bitfinex","ETHUSD",1769148703243,1.86706089,2975.3,2974.3,1.90178105]
["bitfinex","ETHUSD",1769148703857,1.86706089,2975.3,2974.2,3.9831934]
["bitfinex","ETHUSD",1769148704237,1.86706089,2975.2,2974.2,3.9831934]
["bitfinex","ETHUSD",1769148704443,2.13779238,2975.1,2974.2,3.9831934]
["bitfinex","ETHUSD",1769148704650,2.13779238,2975.1,2974.1,1.90178105]
["bitfinex","ETHUSD",1769148704856,2.13779238,2975.1,2973.9,1.90178105]
["bitfinex","ETHUSD",1769148705068,1.86706089,2974.9,2973.9,1.90178105]
["bitfinex","ETHUSD",1769148705465,2.3864289,2974.9,2973.9,1.90178105]
["bitfinex","ETHUSD",1769148705771,1.86706089,2974.8,2974.0,0.20931592]
["bitfinex","ETHUSD",1769148705975,1.86706089,2974.8,2973.8,0.001]
["bitfinex","ETHUSD",1769148707548,1.86706089,2973.7,2972.4,0.0008]
["bitfinex","ETHUSD",1769148707745,0.1748,2972.2,2972.1,0.0008]
["bitfinex","ETHUSD",1769148707947,2.743738,2971.9,2971.5,0.0018]
["bitfinex","ETHUSD",1769148708430,2.742138,2971.6,2971.5,0.0018]
["bitfinex","ETHUSD",1769148708635,0.1748,2972.2,2971.5,0.40029934]
["bitfinex","ETHUSD",1769148709140,0.1748,2972.2,2971.5,0.0018]
["bitfinex","ETHUSD",1769148711461,0.1748,2972.2,2971.5,1.90358105]
["bitfinex","ETHUSD",1769148712861,0.84098693,2972.7,2971.5,1.90358105]
["bitfinex","ETHUSD",1769148713172,2.1803429,2972.6,2971.5,1.90358105]
["bitfinex","ETHUSD",1769148713369,0.0016,2972.1,2971.5,1.72878105]
["bitfinex","ETHUSD",1769148713576,0.0016,2972.1,2971.6,0.17287811]
["bitfinex","ETHUSD",1769148714180,0.0016,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1769148720617,1.86866089,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1769148723893,0.0016,2972.1,2971.7,1.7026041]
["bitfinex","ETHUSD",1769148724083,1.70483605,2972.7,2971.8,0.17026041]
["bitfinex","ETHUSD",1769148724269,1.70483605,2972.7,2971.8,0.17106041]
["bitfinex","ETHUSD",1769148726104,0.002,2972.5,2971.8,0.17106041]
["bitfinex","ETHUSD",1769148726409,1.64255878,2972.5,2971.8,0.0008]
["bitfinex","ETHUSD",1769148731316,2.48360803,2972.5,2971.8,0.0008]
["bitfinex","ETHUSD",1769148731515,1.64055878,2972.4,2971.8,0.0008]
["bitfinex","ETHUSD",1769148736323,0.31442234,2972.3,2971.8,0.0008]
["bitfinex","ETHUSD",1769148736522,0.31442234,2972.2,2971.8,0.0008]
["bitfinex","ETHUSD",1769148736823,1.64055878,2972.4,2971.8,0.0008]
["bitfinex","ETHUSD",1769148737121,0.3144476,2972.3,2971.8,0.0008]
["bitfinex","ETHUSD",1769148737421,0.3144476,2972.2,2971.8,0.0008]
["bitfinex","ETHUSD",1769148737620,0.3144476,2972.1,2971.8,0.0008]
["bitfinex","ETHUSD",1769148737831,0.3144476,2972.0,2971.8,0.0008]
["bitfinex","ETHUSD",1769148738132,0.3144476,2971.9,2971.8,0.0008]
["bitfinex","ETHUSD",1769148738420,1.64055878,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1769148740735,0.002,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1769148741117,1.64255878,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1769148741637,0.002,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1769148742433,1.64255878,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1769148745438,0.002,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1769148745667,0.0036,2972.7,2972.0,1.7647765]
["bitfinex","ETHUSD",1769148745807,0.0036,2972.7,2972.2,1.7637765]
["bitfinex","ETHUSD",1769148749161,0.0016,2973.0,2972.2,1.7637765]
["bitfinex","ETHUSD",1769148749349,0.0016,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769148750363,0.002,2972.5,2972.4,0.0008]
["bitfinex","ETHUSD",1769148750568,0.0016,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769148751725,0.0016,2973.0,2972.4,0.17725765]
["bitfinex","ETHUSD",1769148754980,0.0016,2973.0,2972.4,5.8174772]
["bitfinex","ETHUSD",1769148757976,1.50610898,2973.4,2972.4,5.8174772]
["bitfinex","ETHUSD",1769148758241,1.50610898,2973.4,2972.7,3.98825454]
["bitfinex","ETHUSD",1769148760152,1.50610898,2973.4,2972.7,0.0008]
["bitfinex","ETHUSD",1769148762405,0.002,2973.2,2972.7,0.0008]
["bitfinex","ETHUSD",1769148767202,0.002,2973.4,2972.7,5.64110107]
["bitfinex","ETHUSD",1769148767503,0.002,2973.4,2972.8,2.21697512]
["bitfinex","ETHUSD",1769148772570,0.0016,2973.6,2972.8,3.05793255]
["bitfinex","ETHUSD",1769148772776,1.50810898,2973.9,2973.3,3.98753606]
["bitfinex","ETHUSD",1769148773006,1.50810898,2973.9,2973.3,3.98833606]
["bitfinex","ETHUSD",1769148773236,0.002,2973.9,2973.3,5.64110107]
["bitfinex","ETHUSD",1769148773409,0.002,2973.9,2973.4,0.56411011]
["bitfinex","ETHUSD",1769148774620,0.002,2973.7,2973.4,0.56411011]
["bitfinex","ETHUSD",1769148774820,0.002,2973.9,2973.4,0.56411011]
["bitfinex","ETHUSD",1769148776020,1.50810898,2973.9,2973.3,0.0008]
["bitfinex","ETHUSD",1769148776313,1.50610898,2973.8,2973.3,0.0008]
["bitfinex","ETHUSD",1769148777241,1.50610898,2973.7,2972.7,0.0008]
["bitfinex","ETHUSD",1769148777430,1.50610898,2973.6,2972.7,0.0008]
["bitfinex","ETHUSD",1769148777629,1.50610898,2973.4,2972.7,0.0008]
["bitfinex","ETHUSD",1769148779417,0.48611801,2973.6,2972.9,3.98753606]
["bitfinex","ETHUSD",1769148779622,0.002,2973.9,2972.9,3.98753606]
["bitfinex","ETHUSD",1769148779822,1.50610898,2973.8,2972.9,3.98753606]
["bitfinex","ETHUSD",1769148781443,0.002,2973.9,2973.0,1.65276501]
["bitfinex","ETHUSD",1769148782109,1.55252563,2973.9,2973.0,1.65276501]
["bitfinex","ETHUSD",1769148782311,1.55252563,2973.9,2972.9,3.98753606]
["bitfinex","ETHUSD",1769148782542,1.55052563,2973.7,2972.7,0.0008]
["bitfinex","ETHUSD",1769148784733,1.55052563,2973.6,2972.7,0.0008]
["bitfinex","ETHUSD",1769148787017,1.49699962,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1769148787222,1.49699962,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1769148787421,1.49699962,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769148791039,0.2395161,2973.8,2972.9,0.001]
["bitfinex","ETHUSD",1769148791553,1.73651572,2973.8,2972.9,0.001]
["bitfinex","ETHUSD",1769148793556,1.73651572,2973.8,2972.9,1.54604352]
["bitfinex","ETHUSD",1769148795556,1.73651572,2973.8,2972.9,0.001]
["bitfinex","ETHUSD",1769148795720,1.49699962,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1769148799264,0.002,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1769148801370,1.49899962,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1769148811573,0.002,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1769148814068,0.002,2973.3,2972.9,1.40903169]
["bitfinex","ETHUSD",1769148815385,0.002,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1769148822457,1.44445012,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1769148823997,0.002,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1769148845132,0.002,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1769148846596,0.002,2973.5,2972.9,1.37997197]
["bitfinex","ETHUSD",1769148854158,1.43465882,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1769148854362,1.43265882,2973.4,2972.7,0.0008]
["bitfinex","ETHUSD",1769148854533,1.43265882,2973.2,2972.7,0.0008]
["bitfinex","ETHUSD",1769148855960,1.43265882,2973.4,2972.7,0.0008]
["bitfinex","ETHUSD",1769148857728,1.43265882,2973.2,2972.7,0.0008]
["bitfinex","ETHUSD",1769148858937,1.43265882,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769148860970,1.43465882,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1769148861730,1.43265882,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1769148862256,1.66019971,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1769148869366,1.43265882,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1769148869664,1.91421896,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1769148870338,0.002,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769148870666,1.43465882,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769148870836,1.78192592,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769148877493,1.78192592,2973.2,2972.7,0.0008]
["bitfinex","ETHUSD",1769148879282,1.43465882,2973.2,2972.7,0.0008]
["bitfinex","ETHUSD",1769148882562,1.43465882,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1769148882998,0.002,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1769148886278,1.36120386,2973.0,2972.7,0.0008]
["bitfinex","ETHUSD",1769148886482,1.35920386,2972.8,2972.1,0.0008]
["bitfinex","ETHUSD",1769148886793,1.35920386,2972.6,2972.1,0.0008]
["bitfinex","ETHUSD",1769148887393,1.85809333,2972.6,2972.1,0.0008]
["bitfinex","ETHUSD",1769148887599,1.35920386,2972.5,2972.1,0.0008]
["bitfinex","ETHUSD",1769148890803,1.54501319,2972.7,2972.1,0.0008]
["bitfinex","ETHUSD",1769148891106,1.35920386,2972.7,2972.1,0.0008]
["bitfinex","ETHUSD",1769148895297,1.35920386,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1769148895500,0.002,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1769148901819,1.33246494,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1769148902720,1.28246494,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1769148906324,1.78135441,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1769148906628,1.28040783,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1769148906826,1.28040783,2972.3,2971.8,0.0008]
["bitfinex","ETHUSD",1769148907225,1.28040783,2972.2,2971.8,0.0008]
["bitfinex","ETHUSD",1769148907634,0.69906115,2972.3,2971.8,0.0008]
["bitfinex","ETHUSD",1769148908119,1.97946898,2972.3,2971.8,0.0008]
["bitfinex","ETHUSD",1769148908318,2.46102912,2972.3,2971.8,0.0008]
["bitfinex","ETHUSD",1769148908544,0.98044961,2972.2,2971.8,0.0008]
["bitfinex","ETHUSD",1769148908750,0.24610291,2972.1,2971.8,0.0008]
["bitfinex","ETHUSD",1769148913864,1.28040783,2972.1,2971.8,0.0008]
["bitfinex","ETHUSD",1769148916631,1.28040783,2972.1,2970.9,3.8]
["bitfinex","ETHUSD",1769148916632,1.28040783,2971.9,2970.9,3.8]
["bitfinex","ETHUSD",1769148916832,1.28040783,2971.7,2970.8,1.28471201]
["bitfinex","ETHUSD",1769148917032,0.6251393,2971.6,2970.8,1.28471201]
["bitfinex","ETHUSD",1769148917432,1.7792973,2971.7,2970.8,1.28471201]
["bitfinex","ETHUSD",1769148917641,0.49888947,2971.6,2970.8,1.28471201]
["bitfinex","ETHUSD",1769148917841,1.7792973,2971.6,2970.8,1.28471201]
["bitfinex","ETHUSD",1769148919266,1.28040783,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1769148931065,1.28040783,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1769148931066,1.28040783,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1769148931273,0.61122853,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1769148932210,2.2818302,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1769148934209,1.80027006,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1769148934585,1.30138059,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1769148937411,0.49888947,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1769148937610,0.24114986,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1769148941420,0.48156014,2971.0,2969.8,1.36166817]
["bitfinex","ETHUSD",1769148941594,0.24114986,2971.1,2969.9,1.36166817]
["bitfinex","ETHUSD",1769148941913,0.24114986,2971.1,2970.1,1.36166817]
["bitfinex","ETHUSD",1769148943091,2.38396964,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1769148943325,1.0825948,2971.1,2970.2,1.36166817]
["bitfinex","ETHUSD",1769148943517,1.30138059,2971.0,2970.2,1.36166817]
["bitfinex","ETHUSD",1769148945706,0.23839756,2970.9,2970.2,1.36166817]
["bitfinex","ETHUSD",1769148952535,0.24114986,2971.1,2970.2,1.36166817]
["bitfinex","ETHUSD",1769148952702,1.54253045,2971.1,2970.2,1.36166817]
["bitfinex","ETHUSD",1769148953001,2.38397019,2971.1,2970.2,1.36166817]
["bitfinex","ETHUSD",1769148953201,1.54253045,2971.1,2970.2,1.36166817]
["bitfinex","ETHUSD",1769148954747,1.30138059,2971.0,2970.0,1.36166817]
["bitfinex","ETHUSD",1769148955042,1.53977769,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1769148958647,0.2383971,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1769148964438,1.54677022,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1769148964632,1.30837312,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1769148965243,1.30837312,2970.8,2969.7,1.2282453]
["bitfinex","ETHUSD",1769148966445,1.30837312,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1769148966819,0.61122853,2971.3,2970.4,1.2292453]
["bitfinex","ETHUSD",1769148967041,1.32736206,2971.4,2970.4,1.2292453]
["bitfinex","ETHUSD",1769148968738,1.32736206,2971.3,2970.4,1.2292453]
["bitfinex","ETHUSD",1769148969459,1.32736206,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1769148970257,1.32736206,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1769148970748,0.84144688,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1769148970948,1.32736206,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1769148971446,0.21688075,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1769148978021,0.002,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1769148979130,0.8414088,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1769148979131,0.84128675,2971.7,2970.5,1.2282453]
["bitfinex","ETHUSD",1769148979347,1.32736206,2971.7,2970.5,1.2282453]
["bitfinex","ETHUSD",1769148979529,0.21686173,2971.6,2970.5,1.2282453]
["bitfinex","ETHUSD",1769148979944,2.16857827,2971.9,2970.6,1.2282453]
["bitfinex","ETHUSD",1769148980123,0.0036,2972.1,2971.2,1.2282453]
["bitfinex","ETHUSD",1769148982072,0.0036,2972.1,2971.5,1.2282453]
["bitfinex","ETHUSD",1769148986462,0.0036,2972.1,2971.6,1.2282453]
["bitfinex","ETHUSD",1769148987666,0.0036,2972.1,2971.3,1.2282453]
["bitfinex","ETHUSD",1769148987961,0.0036,2972.1,2971.4,1.43521071]
["bitfinex","ETHUSD",1769148989642,0.0036,2972.1,2971.5,1.2282453]
["bitfinex","ETHUSD",1769148990051,0.002,2971.9,2971.5,1.2282453]
["bitfinex","ETHUSD",1769148994239,0.002,2971.9,2971.6,1.29304909]
["bitfinex","ETHUSD",1769148994439,0.002,2972.2,2971.8,1.29304909]
["bitfinex","ETHUSD",1769148994774,0.002,2972.4,2972.0,1.29304909]
["bitfinex","ETHUSD",1769148996166,0.002,2972.5,2972.1,1.29304909]
["bitfinex","ETHUSD",1769148997950,0.002,2972.5,2971.9,0.53214821]
["bitfinex","ETHUSD",1769148998144,0.002,2972.5,2971.8,0.0008]
["bitfinex","ETHUSD",1769149000869,0.002,2972.5,2971.8,1.29384909]
["bitfinex","ETHUSD",1769149002380,0.002,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1769149003170,0.0036,2972.7,2972.1,1.29304909]
["bitfinex","ETHUSD",1769149005183,0.0036,2973.0,2972.4,1.29384909]
["bitfinex","ETHUSD",1769149005354,0.0036,2973.0,2972.5,1.29304909]
["bitfinex","ETHUSD",1769149005556,0.0036,2973.0,2972.4,0.5296647]
["bitfinex","ETHUSD",1769149005786,0.0036,2973.0,2972.4,1.82271379]
["bitfinex","ETHUSD",1769149006774,1.32841726,2973.0,2972.4,0.5296647]
["bitfinex","ETHUSD",1769149006977,0.0036,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769149007960,0.0036,2973.0,2972.4,1.29384909]
["bitfinex","ETHUSD",1769149008160,0.0036,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769149009292,1.32841726,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769149014304,0.002,2972.8,2972.4,0.0008]
["bitfinex","ETHUSD",1769149017404,0.002,2972.8,2972.4,1.29384909]
["bitfinex","ETHUSD",1769149018599,0.002,2972.8,2972.4,1.50744653]
["bitfinex","ETHUSD",1769149018800,0.0036,2973.0,2972.4,1.50744653]
["bitfinex","ETHUSD",1769149019000,0.002,2973.2,2972.7,0.0008]
["bitfinex","ETHUSD",1769149026032,0.002,2973.0,2972.7,0.0008]
["bitfinex","ETHUSD",1769149026714,0.002,2973.2,2972.7,0.0008]
["bitfinex","ETHUSD",1769149027106,0.002,2973.3,2972.7,0.0008]
["bitfinex","ETHUSD",1769149029135,0.002,2973.3,2972.8,1.21656587]
["bitfinex","ETHUSD",1769149033611,1.22150707,2973.3,2972.7,0.48394051]
["bitfinex","ETHUSD",1769149033831,1.22150707,2973.3,2972.7,0.0008]
["bitfinex","ETHUSD",1769149037751,1.22150707,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1769149038752,0.002,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1769149041139,1.22150707,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1769149049262,1.22150707,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1769149050446,0.002,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1769149072699,0.002,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1769149084515,0.002,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1769149117524,0.002,2973.4,2971.8,0.0008]
["bitfinex","ETHUSD",1769149117525,1.16616306,2972.9,2971.8,0.0008]
["bitfinex","ETHUSD",1769149117725,1.16616306,2972.1,2971.5,0.0008]
["bitfinex","ETHUSD",1769149118360,1.16616306,2972.0,2971.5,0.0008]
["bitfinex","ETHUSD",1769149119835,1.16616306,2971.9,2971.5,0.0008]
["bitfinex","ETHUSD",1769149120164,1.16616306,2971.5,2970.7,0.001]
["bitfinex","ETHUSD",1769149125548,2.17653452,2971.8,2970.7,1.2646229]
["bitfinex","ETHUSD",1769149125767,2.17653452,2971.8,2970.8,1.75515381]
["bitfinex","ETHUSD",1769149126060,1.16616306,2971.8,2970.9,5.21725769]
["bitfinex","ETHUSD",1769149130686,1.16616306,2971.8,2971.0,1.22996194]
["bitfinex","ETHUSD",1769149131549,1.16616306,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1769149133270,1.16616306,2972.2,2971.3,5.22160712]
["bitfinex","ETHUSD",1769149133449,1.16616306,2972.2,2971.4,1.22996194]
["bitfinex","ETHUSD",1769149133650,1.16616306,2972.2,2971.3,3.99164518]
["bitfinex","ETHUSD",1769149134219,1.16616306,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1769149135282,1.16616306,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1769149138598,1.16616306,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1769149138796,1.16616306,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1769149142618,1.17067107,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1769149143123,0.002,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1769149147807,1.16969393,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1769149150603,0.002,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1769149151236,0.002,2971.6,2971.1,1.17171203]
["bitfinex","ETHUSD",1769149151617,0.002,2971.8,2971.1,1.17171203]
["bitfinex","ETHUSD",1769149154537,3.36556414,2972.7,2971.3,1.17071203]
["bitfinex","ETHUSD",1769149154538,1.16769393,2972.6,2971.3,1.17071203]
["bitfinex","ETHUSD",1769149155230,1.16769393,2972.6,2971.3,1.17171203]
["bitfinex","ETHUSD",1769149155425,1.16769393,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1769149155743,0.002,2971.8,2971.4,1.17071203]
["bitfinex","ETHUSD",1769149156551,1.16769393,2972.6,2971.6,1.17071203]
["bitfinex","ETHUSD",1769149156718,1.16769393,2972.6,2971.8,1.17071203]
["bitfinex","ETHUSD",1769149162071,0.0016,2972.7,2971.9,1.17071203]
["bitfinex","ETHUSD",1769149164777,1.16929393,2972.7,2971.9,1.17071203]
["bitfinex","ETHUSD",1769149165773,1.16929393,2972.7,2971.7,1.68988205]
["bitfinex","ETHUSD",1769149165974,1.16929393,2972.7,2971.8,0.16898821]
["bitfinex","ETHUSD",1769149167978,0.002,2972.5,2971.8,0.16898821]
["bitfinex","ETHUSD",1769149168353,0.002,2972.5,2971.8,1.33970024]
["bitfinex","ETHUSD",1769149168760,0.002,2972.5,2971.9,1.17071203]
["bitfinex","ETHUSD",1769149170354,0.0036,2972.7,2971.9,0.8412029]
["bitfinex","ETHUSD",1769149170553,0.0036,2972.7,2972.1,1.17071203]
["bitfinex","ETHUSD",1769149171277,0.0036,2972.7,2972.2,1.17071203]
["bitfinex","ETHUSD",1769149174095,0.0036,2972.7,2972.0,0.50018363]
["bitfinex","ETHUSD",1769149174300,1.16883944,2972.7,2972.0,0.50018363]
["bitfinex","ETHUSD",1769149180312,1.16883944,2972.7,2972.2,0.001]
["bitfinex","ETHUSD",1769149180612,0.002,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1769149181924,0.002,2972.5,2972.2,0.24928706]
["bitfinex","ETHUSD",1769149182981,0.002,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1769149190713,0.002,2973.0,2972.2,1.14151301]
["bitfinex","ETHUSD",1769149190877,0.002,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769149191905,1.16723944,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769149192413,0.002,2972.5,2972.4,0.0008]
["bitfinex","ETHUSD",1769149192602,1.16723944,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769149192807,0.002,2972.7,2972.4,0.0008]
["bitfinex","ETHUSD",1769149196718,0.002,2972.7,2972.4,0.19914373]
["bitfinex","ETHUSD",1769149197087,0.002,2973.0,2972.4,1.33965674]
["bitfinex","ETHUSD",1769149197411,0.002,2973.0,2972.4,0.19914373]
["bitfinex","ETHUSD",1769149197719,0.002,2973.0,2972.4,0.0008]
["bitfinex","ETHUSD",1769149198206,0.002,2973.0,2972.5,1.14051301]
["bitfinex","ETHUSD",1769149198411,0.002,2973.0,2972.5,1.17415471]
["bitfinex","ETHUSD",1769149198908,0.002,2973.2,2972.5,1.17415471]
["bitfinex","ETHUSD",1769149199789,0.002,2973.2,2972.6,0.8410146]
["bitfinex","ETHUSD",1769149200000,0.002,2973.2,2972.7,0.20151693]
["bitfinex","ETHUSD",1769149205020,0.002,2973.0,2972.7,0.20151693]
["bitfinex","ETHUSD",1769149205220,0.002,2973.0,2972.4,6.00546232]
["bitfinex","ETHUSD",1769149206015,0.002,2973.0,2972.4,5.164412]
["bitfinex","ETHUSD",1769149206191,0.002,2973.0,2972.5,0.84103943]
["bitfinex","ETHUSD",1769149208689,0.002,2973.0,2972.4,6.00546378]
["bitfinex","ETHUSD",1769149208998,1.07818507,2973.0,2972.4,0.0018]
["bitfinex","ETHUSD",1769149209631,1.07818507,2973.0,2972.4,0.84286645]
["bitfinex","ETHUSD",1769149209844,0.002,2973.0,2972.4,0.84286645]
["bitfinex","ETHUSD",1769149210332,0.002,2973.0,2972.4,0.84285918]
["bitfinex","ETHUSD",1769149210533,0.002,2973.0,2972.4,0.0018]
["bitfinex","ETHUSD",1769149211809,0.002,2973.0,2972.4,0.20367491]
["bitfinex","ETHUSD",1769149213914,0.002,2973.0,2972.4,1.04474266]
["bitfinex","ETHUSD",1769149214233,0.002,2973.0,2972.4,0.20367491]
["bitfinex","ETHUSD",1769149214406,1.00583437,2973.1,2972.4,5.03251847]
["bitfinex","ETHUSD",1769149214606,0.002,2973.2,2972.4,5.03251847]
["bitfinex","ETHUSD",1769149214801,0.002,2973.2,2972.5,0.95717543]
["bitfinex","ETHUSD",1769149215602,0.002,2973.2,2972.5,1.79819579]
["bitfinex","ETHUSD",1769149216535,0.002,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769149218654,1.07818507,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769149220442,1.07818507,2973.2,2972.4,0.0018]
["bitfinex","ETHUSD",1769149220635,1.07618507,2973.0,2972.4,0.0018]
["bitfinex","ETHUSD",1769149228260,1.07618507,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769149228466,1.07818507,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769149232847,1.03646485,2972.9,2972.2,0.001]
["bitfinex","ETHUSD",1769149233051,1.03646485,2972.9,2972.1,0.0008]
["bitfinex","ETHUSD",1769149233250,3.98977253,2973.0,2972.1,0.0008]
["bitfinex","ETHUSD",1769149233251,1.03646485,2972.7,2972.1,0.0008]
["bitfinex","ETHUSD",1769149236948,1.03646485,2972.7,2971.3,0.05151015]
["bitfinex","ETHUSD",1769149236949,1.03646485,2972.6,2971.3,1.06629628]
["bitfinex","ETHUSD",1769149237348,1.03646485,2972.5,2971.3,1.06629628]
["bitfinex","ETHUSD",1769149237865,1.03646485,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1769149239346,1.03646485,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1769149239561,1.03646485,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1769149245982,1.03646485,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1769149251487,1.03646485,2972.4,2971.3,1.06529628]
["bitfinex","ETHUSD",1769149253388,0.002,2973.0,2972.4,1.06529628]
["bitfinex","ETHUSD",1769149258817,0.0016,2973.3,2972.8,1.06529628]
["bitfinex","ETHUSD",1769149261624,0.002,2973.5,2972.9,1.04840715]
["bitfinex","ETHUSD",1769149261837,1.04318792,2974.4,2973.3,1.04920715]
["bitfinex","ETHUSD",1769149262042,1.04318792,2974.4,2973.4,1.04840715]
["bitfinex","ETHUSD",1769149262694,1.04318792,2974.2,2973.4,1.04840715]
["bitfinex","ETHUSD",1769149263297,1.04318792,2974.2,2973.3,0.0008]
["bitfinex","ETHUSD",1769149268015,1.02686181,2974.0,2973.3,0.0008]
["bitfinex","ETHUSD",1769149268211,1.02686181,2973.8,2973.3,0.0008]
["bitfinex","ETHUSD",1769149276942,1.02686181,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1769149277821,1.02686181,2973.7,2973.3,0.0008]
["bitfinex","ETHUSD",1769149289071,1.02686181,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1769149289667,1.02886181,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1769149290179,0.002,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1769149292073,1.02886181,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1769149292074,0.002,2974.0,2973.5,1.04056936]
["bitfinex","ETHUSD",1769149292444,0.002,2974.2,2973.6,1.03956936]
["bitfinex","ETHUSD",1769149293554,0.002,2974.4,2973.6,1.03956936]
["bitfinex","ETHUSD",1769149301472,0.002,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1769149301774,0.002,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1769149301964,1.00660033,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1769149302445,0.002,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1769149303695,1.00860033,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1769149303875,1.00860033,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1769149304897,0.002,2974.2,2973.5,1.04056936]
["bitfinex","ETHUSD",1769149306997,1.00660033,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1769149307203,0.002,2974.2,2973.0,0.0016]
["bitfinex","ETHUSD",1769149307204,1.00660033,2973.8,2973.0,0.0016]
["bitfinex","ETHUSD",1769149307498,1.00660033,2973.6,2973.0,0.0016]
["bitfinex","ETHUSD",1769149309257,1.84720299,2974.1,2973.0,0.0016]
["bitfinex","ETHUSD",1769149309406,1.00660033,2974.0,2973.0,0.0016]
["bitfinex","ETHUSD",1769149311182,1.00660033,2973.9,2973.0,0.0016]
["bitfinex","ETHUSD",1769149311410,1.19132267,2973.9,2973.0,0.0016]
["bitfinex","ETHUSD",1769149313419,1.00660033,2973.7,2973.0,0.0016]
["bitfinex","ETHUSD",1769149313587,1.00660033,2973.7,2973.2,0.001]
["bitfinex","ETHUSD",1769149321429,1.84730417,2973.7,2973.2,0.001]
["bitfinex","ETHUSD",1769149321638,1.00660033,2973.6,2973.2,0.001]
["bitfinex","ETHUSD",1769149322017,0.1847305,2973.5,2973.2,0.001]
["bitfinex","ETHUSD",1769149328354,1.02333859,2973.4,2972.7,0.0008]
["bitfinex","ETHUSD",1769149330506,1.02333859,2973.4,2971.4,3.36532565]
["bitfinex","ETHUSD",1769149330507,1.02333859,2973.1,2971.5,0.96217133]
["bitfinex","ETHUSD",1769149330710,1.02333859,2972.8,2971.5,0.96217133]
["bitfinex","ETHUSD",1769149332710,1.02333859,2972.6,2971.5,0.96217133]
["bitfinex","ETHUSD",1769149332916,0.18643249,2972.5,2971.5,0.96217133]
["bitfinex","ETHUSD",1769149334143,1.02333859,2972.5,2971.5,0.96217133]
["bitfinex","ETHUSD",1769149335449,1.86439298,2972.5,2971.5,0.96217133]
["bitfinex","ETHUSD",1769149335950,1.02333859,2972.5,2971.5,0.96217133]
["bitfinex","ETHUSD",1769149337747,1.02333859,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1769149338946,1.02333859,2972.5,2971.7,0.96317133]
["bitfinex","ETHUSD",1769149339452,1.2097729,2972.5,2971.7,0.96317133]
["bitfinex","ETHUSD",1769149349373,1.2097729,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1769149349873,1.2097729,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1769149355180,2.05081915,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1769149355481,1.2097729,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1769149355775,0.20508058,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1769149355978,1.20534117,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1769149358370,1.00026059,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1769149358985,0.20508058,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1769149359187,1.84124803,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1769149359392,1.00026059,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1769149361288,1.00026059,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1769149361490,1.00026059,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1769149365694,1.00026059,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1769149365899,0.84101483,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1769149365900,1.18438813,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1769149366110,1.00026059,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1769149366268,1.84135608,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1769149368768,1.00026059,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1769149370705,1.84137748,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1769149370896,1.18439834,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1769149371467,1.18439834,2972.2,2971.7,0.001]
["bitfinex","ETHUSD",1769149372930,1.18439834,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1769149373086,1.18439834,2972.2,2971.7,0.001]
["bitfinex","ETHUSD",1769149374028,1.18439834,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1769149374029,1.00026059,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1769149374176,1.00026059,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1769149375111,1.00026059,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1769149376973,1.00026059,2971.7,2970.7,0.001]
["bitfinex","ETHUSD",1769149376974,1.00026059,2971.5,2970.7,0.001]
["bitfinex","ETHUSD",1769149377180,1.00026059,2971.5,2970.7,2.01e-06]
["bitfinex","ETHUSD",1769149377381,1.00026059,2971.3,2970.7,2.01e-06]
["bitfinex","ETHUSD",1769149379271,0.84141087,2971.2,2970.7,2.01e-06]
["bitfinex","ETHUSD",1769149380010,1.84167146,2971.2,2970.7,2.01e-06]
["bitfinex","ETHUSD",1769149380207,1.00026059,2971.1,2970.7,2.01e-06]
["bitfinex","ETHUSD",1769149380907,1.84165928,2971.3,2970.7,2.01e-06]
["bitfinex","ETHUSD",1769149381109,0.20258151,2971.2,2970.7,2.01e-06]
["bitfinex","ETHUSD",1769149381513,1.04400601,2971.2,2970.7,2.01e-06]
["bitfinex","ETHUSD",1769149382516,1.04399467,2971.2,2970.7,2.01e-06]
["bitfinex","ETHUSD",1769149382921,1.00416803,2971.1,2969.9,0.002]
["bitfinex","ETHUSD",1769149383101,1.00416803,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1769149385158,0.84158082,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1769149385310,1.79341955,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1769149385663,0.95183873,2970.3,2968.9,0.96434115]
["bitfinex","ETHUSD",1769149385827,0.95183873,2970.3,2969.0,0.96434115]
["bitfinex","ETHUSD",1769149386435,1.8439297,2970.6,2969.3,0.96434115]
["bitfinex","ETHUSD",1769149386606,0.89209097,2970.6,2969.3,0.96434115]
["bitfinex","ETHUSD",1769149386807,0.95183873,2970.5,2969.3,0.96434115]
["bitfinex","ETHUSD",1769149387304,0.84163748,2970.4,2969.3,0.96434115]
["bitfinex","ETHUSD",1769149387505,1.37265747,2970.3,2969.3,0.96434115]
["bitfinex","ETHUSD",1769149387808,0.95183873,2970.0,2968.6,3.99403098]
["bitfinex","ETHUSD",1769149388026,0.95183873,2970.0,2968.7,0.96434115]
["bitfinex","ETHUSD",1769149389965,0.95183873,2970.0,2968.3,0.84222819]
["bitfinex","ETHUSD",1769149389966,0.95183873,2969.8,2968.4,0.96434115]
["bitfinex","ETHUSD",1769149390131,0.95183873,2969.6,2968.4,0.96434115]
["bitfinex","ETHUSD",1769149391160,1.00234888,2969.6,2968.3,3.99403098]
["bitfinex","ETHUSD",1769149391361,1.00234888,2969.6,2968.4,0.96434115]
["bitfinex","ETHUSD",1769149391565,1.00234888,2969.6,2968.7,0.96434115]
["bitfinex","ETHUSD",1769149391861,1.9781088,2969.7,2968.7,0.96434115]
["bitfinex","ETHUSD",1769149392042,1.14964961,2969.6,2968.7,0.96434115]
["bitfinex","ETHUSD",1769149393425,0.19781088,2969.6,2968.7,0.96434115]
["bitfinex","ETHUSD",1769149393830,1.84418511,2969.7,2968.7,0.96434115]
["bitfinex","ETHUSD",1769149394140,1.00234888,2969.5,2968.3,3.99403098]
["bitfinex","ETHUSD",1769149394339,1.00234888,2969.5,2968.2,0.96434115]
["bitfinex","ETHUSD",1769149394863,0.95183873,2969.1,2968.0,0.97184925]
["bitfinex","ETHUSD",1769149395453,0.95183873,2969.1,2968.1,0.96434115]
["bitfinex","ETHUSD",1769149396079,0.84203435,2969.0,2968.1,0.96434115]
["bitfinex","ETHUSD",1769149396252,0.17938731,2968.9,2968.1,0.96434115]
["bitfinex","ETHUSD",1769149396559,0.17938731,2968.9,2968.4,0.96434115]
["bitfinex","ETHUSD",1769149396785,1.79375965,2969.4,2968.4,0.96434115]
["bitfinex","ETHUSD",1769149396999,0.05051015,2969.3,2968.4,0.96434115]
["bitfinex","ETHUSD",1769149397135,0.05051015,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1769149397136,1.00234888,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1769149397536,0.95183873,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1769149397735,0.89241599,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1769149398141,1.2679306,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1769149399381,0.42598757,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1769149399876,0.84186424,2969.6,2968.9,0.96634115]
["bitfinex","ETHUSD",1769149400334,1.00234888,2969.9,2969.0,0.96434115]
["bitfinex","ETHUSD",1769149400335,0.84180752,2969.8,2969.0,0.96434115]
["bitfinex","ETHUSD",1769149401238,0.84180752,2969.8,2968.9,0.002]
["bitfinex","ETHUSD",1769149401239,0.05051015,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1769149401578,0.18441564,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1769149403373,0.84189257,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1769149404773,0.84189257,2969.5,2968.1,0.96434115]
["bitfinex","ETHUSD",1769149404774,1.00234888,2969.1,2968.1,0.96434115]
["bitfinex","ETHUSD",1769149404973,0.05051015,2968.9,2968.0,0.0075081]
["bitfinex","ETHUSD",1769149405149,0.05051015,2968.9,2968.0,0.97184925]
["bitfinex","ETHUSD",1769149405475,0.84209108,2968.8,2968.0,0.97184925]
["bitfinex","ETHUSD",1769149405666,0.8925905,2968.9,2968.0,0.97184925]
["bitfinex","ETHUSD",1769149405864,0.52630903,2968.9,2968.1,0.96434115]
["bitfinex","ETHUSD",1769149406061,1.79387309,2969.0,2968.1,0.96434115]
["bitfinex","ETHUSD",1769149406477,0.89252699,2969.1,2968.1,0.96434115]
["bitfinex","ETHUSD",1769149407983,0.95183873,2969.2,2968.1,0.96434115]
["bitfinex","ETHUSD",1769149407984,1.79383417,2969.2,2968.1,0.96434115]
["bitfinex","ETHUSD",1769149408206,0.84199544,2969.2,2968.4,0.96434115]
["bitfinex","ETHUSD",1769149408885,0.84199544,2969.2,2968.2,0.96434115]
["bitfinex","ETHUSD",1769149408886,0.05051015,2969.1,2968.2,0.96434115]
["bitfinex","ETHUSD",1769149409484,0.05051015,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1769149410285,0.84203435,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1769149410484,1.26808807,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1769149410687,0.42605372,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1769149410995,0.89253197,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1769149411305,0.05051015,2968.9,2968.0,0.97184925]
["bitfinex","ETHUSD",1769149411599,0.05051015,2968.9,2968.0,0.97085227]
["bitfinex","ETHUSD",1769149412394,0.89257477,2968.9,2968.0,0.97085227]
["bitfinex","ETHUSD",1769149412578,1.32368838,2968.9,2968.0,0.97085227]
["bitfinex","ETHUSD",1769149412776,1.27317823,2968.9,2968.0,0.97085227]
["bitfinex","ETHUSD",1769149412994,1.32368838,2968.9,2968.0,0.97085227]
["bitfinex","ETHUSD",1769149414821,1.01608508,2968.7,2968.0,0.00651112]
["bitfinex","ETHUSD",1769149415003,0.05051015,2968.5,2968.0,0.00651112]
["bitfinex","ETHUSD",1769149416783,0.05051015,2968.5,2967.5,0.002]
["bitfinex","ETHUSD",1769149416784,0.05051015,2968.3,2967.5,0.92880306]
["bitfinex","ETHUSD",1769149416983,0.96557493,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1769149417228,0.05051015,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1769149419018,0.89286539,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1769149419316,1.32412106,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1769149419551,1.01608508,2967.7,2967.2,0.002]
["bitfinex","ETHUSD",1769149419824,0.96557493,2967.5,2966.5,3.99403098]
["bitfinex","ETHUSD",1769149420120,1.27361091,2967.9,2966.9,0.92680306]
["bitfinex","ETHUSD",1769149420334,0.46935068,2967.8,2966.9,0.92680306]
["bitfinex","ETHUSD",1769149420500,0.96557493,2967.4,2966.1,0.03370862]
["bitfinex","ETHUSD",1769149420691,1.01608508,2967.7,2966.5,0.92680306]
["bitfinex","ETHUSD",1769149421512,0.96557493,2967.5,2966.2,0.92680306]
["bitfinex","ETHUSD",1769149421729,1.1514266,2967.4,2966.2,0.92680306]
["bitfinex","ETHUSD",1769149422791,0.18585167,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1769149422992,0.84243159,2967.6,2966.5,0.92680306]
["bitfinex","ETHUSD",1769149423194,0.96557493,2967.7,2966.7,4.92083404]
["bitfinex","ETHUSD",1769149423522,0.05051015,2967.8,2966.7,4.92083404]
["bitfinex","ETHUSD",1769149423720,1.01608508,2967.8,2966.7,4.92083404]
["bitfinex","ETHUSD",1769149425012,0.96557493,2967.8,2966.7,4.92083404]
["bitfinex","ETHUSD",1769149425211,0.18079214,2967.7,2966.8,0.92680306]
["bitfinex","ETHUSD",1769149425526,0.84233387,2968.0,2967.0,4.92083404]
["bitfinex","ETHUSD",1769149425727,1.01608508,2967.8,2966.7,0.92680306]
["bitfinex","ETHUSD",1769149426026,1.01608508,2967.8,2966.5,0.92680306]
["bitfinex","ETHUSD",1769149426216,1.01608508,2967.6,2966.5,0.92680306]
["bitfinex","ETHUSD",1769149427198,0.05051015,2967.4,2966.5,0.92680306]
["bitfinex","ETHUSD",1769149427795,0.84251676,2967.3,2966.5,0.92680306]
["bitfinex","ETHUSD",1769149427994,0.42629895,2967.2,2966.5,0.92680306]
["bitfinex","ETHUSD",1769149428202,0.42629895,2967.2,2966.3,3.99403098]
["bitfinex","ETHUSD",1769149428634,1.80809169,2967.3,2966.3,3.99403098]
["bitfinex","ETHUSD",1769149428999,1.80809169,2967.3,2966.2,0.92680306]
["bitfinex","ETHUSD",1769149431048,0.96557493,2967.1,2966.0,0.93040306]
["bitfinex","ETHUSD",1769149431838,0.0008,2966.3,2966.0,1e-08]
["bitfinex","ETHUSD",1769149432037,0.84360079,2966.3,2966.0,1e-08]
["bitfinex","ETHUSD",1769149432333,0.0008,2966.3,2966.0,1e-08]
["bitfinex","ETHUSD",1769149433326,0.0008,2966.6,2966.0,0.92680307]
["bitfinex","ETHUSD",1769149434005,0.0008,2966.6,2966.0,1e-08]
["bitfinex","ETHUSD",1769149434651,0.96637493,2966.6,2966.0,1e-08]
["bitfinex","ETHUSD",1769149434851,0.0008,2966.6,2965.4,0.92680306]
["bitfinex","ETHUSD",1769149435150,0.0008,2966.6,2966.4,0.002]
["bitfinex","ETHUSD",1769149435346,0.0008,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1769149436141,0.05051015,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1769149436533,1.01608508,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1769149437723,0.05051015,2966.2,2965.1,0.92680306]
["bitfinex","ETHUSD",1769149438057,0.05051015,2966.2,2965.1,0.9605166]
["bitfinex","ETHUSD",1769149438274,0.89334011,2966.2,2965.1,0.9605166]
["bitfinex","ETHUSD",1769149438958,1.01608508,2966.0,2964.8,1.31197426]
["bitfinex","ETHUSD",1769149439253,1.01608508,2966.0,2964.8,1.34570334]
["bitfinex","ETHUSD",1769149439454,1.01608508,2966.0,2964.8,1.31197426]
["bitfinex","ETHUSD",1769149439653,1.01608508,2966.0,2964.8,1.34570334]
["bitfinex","ETHUSD",1769149439820,0.52805422,2966.2,2965.0,0.93040306]
["bitfinex","ETHUSD",1769149440023,1.85884231,2966.5,2965.2,0.92680306]
["bitfinex","ETHUSD",1769149440244,0.05051015,2965.9,2965.0,0.0036]
["bitfinex","ETHUSD",1769149440454,1.01608508,2965.7,2965.0,0.0036]
["bitfinex","ETHUSD",1769149440660,0.05051015,2965.5,2965.0,0.0036]
["bitfinex","ETHUSD",1769149440957,1.01608508,2965.7,2965.0,0.0036]
["bitfinex","ETHUSD",1769149441364,1.01608508,2965.7,2964.8,0.3851712]
["bitfinex","ETHUSD",1769149441365,0.05051015,2965.2,2964.8,0.3851712]
["bitfinex","ETHUSD",1769149442970,0.05051015,2965.2,2964.4,0.74509546]
["bitfinex","ETHUSD",1769149442971,0.05051015,2964.8,2964.4,0.74509546]
["bitfinex","ETHUSD",1769149443263,0.05051015,2965.0,2964.4,0.74509546]
["bitfinex","ETHUSD",1769149443264,0.05051015,2964.9,2964.4,0.74509546]
["bitfinex","ETHUSD",1769149444071,0.0008,2965.3,2964.5,0.97840984]
["bitfinex","ETHUSD",1769149444234,0.0008,2965.3,2964.4,0.74509546]
["bitfinex","ETHUSD",1769149444235,0.05051015,2965.2,2964.4,0.74509546]
["bitfinex","ETHUSD",1769149444439,0.05051015,2965.1,2964.4,1.19494599]
["bitfinex","ETHUSD",1769149446439,0.05051015,2965.1,2964.4,0.69509546]
["bitfinex","ETHUSD",1769149446843,0.04106467,2965.1,2964.4,0.69509546]
["bitfinex","ETHUSD",1769149447571,0.04106467,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1769149448746,0.05051015,2964.9,2964.6,0.002]
["bitfinex","ETHUSD",1769149449081,0.04106467,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1769149449460,0.05131015,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1769149449663,0.05051015,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1769149450193,0.05051015,2964.9,2964.6,0.002]
["bitfinex","ETHUSD",1769149451403,0.05051015,2964.9,2964.1,0.555]
["bitfinex","ETHUSD",1769149451404,0.05051015,2964.3,2964.1,0.555]
["bitfinex","ETHUSD",1769149451752,0.05051015,2964.3,2963.9,1.68026671]
["bitfinex","ETHUSD",1769149451753,0.05131015,2964.3,2963.5,2.87225324]
["bitfinex","ETHUSD",1769149451956,0.05051015,2964.2,2963.5,3.88183404]
["bitfinex","ETHUSD",1769149452185,0.05051015,2964.0,2963.5,3.88183404]
["bitfinex","ETHUSD",1769149452886,0.0008,2964.3,2963.6,1.0095808]
["bitfinex","ETHUSD",1769149453303,0.05051015,2964.0,2963.5,2.87225324]
["bitfinex","ETHUSD",1769149454085,0.05051015,2963.8,2963.5,2.87225324]
["bitfinex","ETHUSD",1769149455077,0.05051015,2963.8,2963.5,2.60297949]
["bitfinex","ETHUSD",1769149455277,0.05051015,2963.8,2963.3,1.0095808]
["bitfinex","ETHUSD",1769149455278,0.05051015,2963.4,2963.0,1.73501985]
["bitfinex","ETHUSD",1769149455478,0.05051015,2963.8,2963.0,2.74460065]
["bitfinex","ETHUSD",1769149455793,0.05051015,2963.6,2963.0,1.73501985]
["bitfinex","ETHUSD",1769149456162,0.05051015,2963.6,2963.0,0.89070061]
["bitfinex","ETHUSD",1769149456359,0.05051015,2963.6,2962.9,3.18991008]
["bitfinex","ETHUSD",1769149456662,0.05051015,2963.6,2962.9,3.17692317]
["bitfinex","ETHUSD",1769149456996,0.05051015,2963.6,2962.9,4.18650397]
["bitfinex","ETHUSD",1769149458105,0.05051015,2963.4,2962.9,4.18650397]
["bitfinex","ETHUSD",1769149459193,0.39799565,2963.8,2963.0,1.0095808]
["bitfinex","ETHUSD",1769149459385,0.05051015,2963.8,2963.0,1.0095808]
["bitfinex","ETHUSD",1769149459802,0.05051015,2963.8,2963.1,0.002]
["bitfinex","ETHUSD",1769149460004,0.05051015,2963.8,2963.1,1.0115808]
["bitfinex","ETHUSD",1769149460525,0.05051015,2964.0,2963.1,1.0115808]
["bitfinex","ETHUSD",1769149461030,0.05051015,2964.0,2963.1,0.9615808]
["bitfinex","ETHUSD",1769149461625,0.05051015,2963.8,2963.2,1.00824419]
["bitfinex","ETHUSD",1769149461813,0.05051015,2963.6,2963.2,1.00824419]
["bitfinex","ETHUSD",1769149462007,0.05051015,2963.6,2962.9,4.43007357]
["bitfinex","ETHUSD",1769149462312,0.05051015,2964.0,2963.0,1.00824419]
["bitfinex","ETHUSD",1769149463123,0.0008,2964.3,2963.0,1.00824419]
["bitfinex","ETHUSD",1769149463421,0.05051015,2964.0,2963.2,1.00824419]
["bitfinex","ETHUSD",1769149464321,0.05051015,2964.2,2963.2,1.00824419]
["bitfinex","ETHUSD",1769149464523,0.0008,2964.3,2963.3,1.00824419]
["bitfinex","ETHUSD",1769149464725,0.0008,2964.6,2963.3,1.00824419]
["bitfinex","ETHUSD",1769149466427,0.0008,2964.6,2963.5,1.00824419]
["bitfinex","ETHUSD",1769149466626,0.0008,2964.6,2963.7,1.00824419]
["bitfinex","ETHUSD",1769149470752,0.05051015,2964.5,2963.7,1.00824419]
["bitfinex","ETHUSD",1769149471952,0.05051015,2964.3,2963.4,1.03036989]
["bitfinex","ETHUSD",1769149473099,0.05051015,2964.3,2963.1,0.54383178]
["bitfinex","ETHUSD",1769149473100,0.05051015,2963.3,2963.1,0.98036989]
["bitfinex","ETHUSD",1769149473298,0.05051015,2963.1,2962.9,3.17892317]
["bitfinex","ETHUSD",1769149473918,0.05051015,2963.1,2962.9,1.83781495]
["bitfinex","ETHUSD",1769149474907,0.05051015,2963.0,2962.9,1.83781495]
["bitfinex","ETHUSD",1769149475530,0.05051015,2963.0,2962.7,7.77]
["bitfinex","ETHUSD",1769149477135,0.05051015,2963.5,2962.8,1.03036989]
["bitfinex","ETHUSD",1769149477335,0.05051015,2963.3,2962.8,1.03036989]
["bitfinex","ETHUSD",1769149477628,0.05051015,2962.9,2962.7,7.77]
["bitfinex","ETHUSD",1769149480854,0.05051015,2962.4,2962.1,0.555]
["bitfinex","ETHUSD",1769149481161,0.05051015,2962.6,2962.1,0.555]
["bitfinex","ETHUSD",1769149481320,0.05051015,2962.4,2962.1,0.555]
["bitfinex","ETHUSD",1769149481524,0.05051015,2961.1,2960.1,1.03036989]
["bitfinex","ETHUSD",1769149481751,0.05051015,2961.4,2960.3,0.85433939]
["bitfinex","ETHUSD",1769149481938,0.05051015,2960.8,2960.3,0.85433939]
["bitfinex","ETHUSD",1769149482137,0.05051015,2961.2,2960.3,0.85433939]
["bitfinex","ETHUSD",1769149482340,0.05051015,2961.1,2960.3,0.85433939]
["bitfinex","ETHUSD",1769149482541,0.05051015,2960.9,2960.3,0.85433939]
["bitfinex","ETHUSD",1769149482753,0.05051015,2960.8,2960.3,0.85433939]
["bitfinex","ETHUSD",1769149483326,0.05051015,2960.8,2960.0,0.4032]
["bitfinex","ETHUSD",1769149483327,0.05051015,2960.9,2960.1,1.03036989]
["bitfinex","ETHUSD",1769149483552,0.05051015,2961.1,2960.1,1.03036989]
["bitfinex","ETHUSD",1769149483754,1.07648134,2961.8,2960.1,1.03036989]
["bitfinex","ETHUSD",1769149483961,1.07648134,2961.8,2960.3,1.03036989]
["bitfinex","ETHUSD",1769149483962,0.05051015,2961.6,2960.3,1.03036989]
["bitfinex","ETHUSD",1769149484162,0.05051015,2961.6,2960.5,1.03036989]
["bitfinex","ETHUSD",1769149484350,0.05051015,2961.2,2960.5,1.03036989]
["bitfinex","ETHUSD",1769149484741,0.05051015,2961.4,2960.5,1.03036989]
["bitfinex","ETHUSD",1769149484939,0.05051015,2961.4,2960.3,0.84650832]
["bitfinex","ETHUSD",1769149484940,0.05051015,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1769149485171,0.05051015,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1769149485466,0.05051015,2960.4,2960.0,0.4052]
["bitfinex","ETHUSD",1769149485771,0.05051015,2960.8,2960.0,0.4052]
["bitfinex","ETHUSD",1769149485972,0.05051015,2960.6,2960.0,0.4052]
["bitfinex","ETHUSD",1769149486177,0.05051015,2960.7,2960.0,0.4052]
["bitfinex","ETHUSD",1769149486471,0.05051015,2960.5,2960.0,0.4052]
["bitfinex","ETHUSD",1769149486670,0.05051015,2960.9,2960.0,1.43556989]
["bitfinex","ETHUSD",1769149486965,0.05051015,2960.9,2960.1,1.03036989]
["bitfinex","ETHUSD",1769149486966,0.05051015,2960.7,2960.1,1.03036989]
["bitfinex","ETHUSD",1769149487304,0.05051015,2961.5,2960.1,1.03036989]
["bitfinex","ETHUSD",1769149487452,0.05051015,2960.7,2960.3,1.03036989]
["bitfinex","ETHUSD",1769149487775,0.05051015,2960.7,2960.2,0.22801486]
["bitfinex","ETHUSD",1769149487976,0.05051015,2960.5,2960.2,0.22801486]
["bitfinex","ETHUSD",1769149488482,0.05051015,2960.3,2960.0,0.4082]
["bitfinex","ETHUSD",1769149489280,0.05051015,2960.5,2960.0,0.4082]
["bitfinex","ETHUSD",1769149489466,0.05051015,2960.2,2960.0,0.4082]
["bitfinex","ETHUSD",1769149490680,0.05051015,2960.5,2960.0,0.4082]
["bitfinex","ETHUSD",1769149490906,0.05051015,2960.3,2960.0,0.4082]
["bitfinex","ETHUSD",1769149491474,0.05051015,2960.1,2960.0,0.4082]
["bitfinex","ETHUSD",1769149491665,0.05051015,2960.5,2960.0,0.4082]
["bitfinex","ETHUSD",1769149491869,0.05051015,2960.3,2960.0,0.4082]
["bitfinex","ETHUSD",1769149492179,0.05051015,2960.0,2959.0,1.03036989]
["bitfinex","ETHUSD",1769149492478,0.05051015,2960.0,2958.9,0.84690825]
["bitfinex","ETHUSD",1769149492479,0.05051015,2959.8,2959.1,1.2180977]
["bitfinex","ETHUSD",1769149494199,0.05051015,2959.5,2959.1,0.18772781]
["bitfinex","ETHUSD",1769149494348,0.05051015,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1769149494550,0.05051015,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1769149494969,0.05051015,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1769149495198,0.05051015,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1769149495404,0.05051015,2959.7,2958.9,1.03236989]
["bitfinex","ETHUSD",1769149495702,0.05051015,2959.8,2958.9,1.03236989]
["bitfinex","ETHUSD",1769149495874,0.05051015,2959.6,2958.9,1.03236989]
["bitfinex","ETHUSD",1769149496566,0.05051015,2959.4,2958.9,1.03236989]
["bitfinex","ETHUSD",1769149496766,0.05051015,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1769149497505,0.05051015,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1769149497506,0.05051015,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1769149497672,0.05051015,2959.2,2957.3,3.9394518]
["bitfinex","ETHUSD",1769149497673,0.05131015,2958.3,2956.6,1.03036989]
["bitfinex","ETHUSD",1769149497869,0.05131015,2958.3,2956.5,0.84559445]
["bitfinex","ETHUSD",1769149497870,0.05051015,2958.1,2956.8,1.03036989]
["bitfinex","ETHUSD",1769149498082,0.05131015,2958.3,2956.8,1.03036989]
["bitfinex","ETHUSD",1769149498283,0.0008,2958.6,2957.1,1.03036989]
["bitfinex","ETHUSD",1769149498497,0.0008,2958.9,2957.1,1.03036989]
["bitfinex","ETHUSD",1769149498675,0.0008,2958.9,2957.4,0.2335703]
["bitfinex","ETHUSD",1769149498871,0.05051015,2958.8,2957.5,1.03036989]
["bitfinex","ETHUSD",1769149499202,0.05051015,2958.7,2957.5,1.03036989]
["bitfinex","ETHUSD",1769149499505,0.05131015,2958.9,2957.7,1.03036989]
["bitfinex","ETHUSD",1769149499802,0.0008,2958.9,2957.7,1.03036989]
["bitfinex","ETHUSD",1769149500005,0.0008,2958.9,2957.9,1.03036989]
["bitfinex","ETHUSD",1769149500419,0.05051015,2959.8,2957.8,0.18756498]
["bitfinex","ETHUSD",1769149500420,0.05051015,2959.3,2958.0,1.03036989]
["bitfinex","ETHUSD",1769149501086,0.05051015,2959.5,2958.0,1.03036989]
["bitfinex","ETHUSD",1769149501288,0.05051015,2959.7,2958.2,1.03036989]
["bitfinex","ETHUSD",1769149501907,0.05051015,2959.6,2958.4,1.13734229]
["bitfinex","ETHUSD",1769149502068,0.05051015,2959.6,2958.1,0.84513708]
["bitfinex","ETHUSD",1769149502069,0.05051015,2959.4,2958.6,1.13734229]
["bitfinex","ETHUSD",1769149502275,0.05051015,2959.0,2958.2,1.1711409]
["bitfinex","ETHUSD",1769149502479,0.05051015,2959.2,2958.3,0.2016278]
["bitfinex","ETHUSD",1769149502480,0.05051015,2958.9,2958.3,0.2016278]
["bitfinex","ETHUSD",1769149502717,0.05051015,2959.0,2958.2,0.03379861]
["bitfinex","ETHUSD",1769149503584,0.05051015,2959.2,2958.2,0.84510043]
["bitfinex","ETHUSD",1769149503812,0.50000006,2958.9,2958.3,0.03379632]
["bitfinex","ETHUSD",1769149504012,0.50000006,2958.9,2958.2,0.03379632]
["bitfinex","ETHUSD",1769149504609,0.50000006,2958.9,2958.2,0.87889496]
["bitfinex","ETHUSD",1769149504819,0.05051015,2958.6,2957.8,0.18756498]
["bitfinex","ETHUSD",1769149504983,0.05051015,2958.2,2957.2,1.13734229]
["bitfinex","ETHUSD",1769149505315,0.05051015,2958.4,2956.7,0.558]
["bitfinex","ETHUSD",1769149505316,0.05051015,2958.4,2957.3,1.24356617]
["bitfinex","ETHUSD",1769149505479,0.05051015,2958.2,2957.3,2.08891644]
["bitfinex","ETHUSD",1769149505679,0.05051015,2958.4,2957.3,2.08891644]
["bitfinex","ETHUSD",1769149505879,0.05051015,2958.2,2957.4,0.5470453]
["bitfinex","ETHUSD",1769149506088,0.05051015,2958.6,2957.5,0.00842832]
["bitfinex","ETHUSD",1769149506308,0.05051015,2958.4,2957.5,0.00842832]
["bitfinex","ETHUSD",1769149506614,0.05051015,2958.1,2957.5,0.00842832]
["bitfinex","ETHUSD",1769149506781,1.29827241,2958.6,2957.4,0.00849329]
["bitfinex","ETHUSD",1769149506978,0.05051015,2959.2,2957.4,1.24363056]
["bitfinex","ETHUSD",1769149507199,0.05051015,2959.2,2957.3,0.84535823]
["bitfinex","ETHUSD",1769149507200,0.05051015,2958.8,2957.6,1.23513727]
["bitfinex","ETHUSD",1769149507894,0.05051015,2958.8,2957.8,1.23513727]
["bitfinex","ETHUSD",1769149508291,0.05051015,2958.6,2957.8,1.23513727]
["bitfinex","ETHUSD",1769149509178,0.50000006,2958.7,2957.8,1.23513727]
["bitfinex","ETHUSD",1769149510326,0.50000006,2958.7,2957.9,0.84519422]
["bitfinex","ETHUSD",1769149510492,0.05051015,2958.0,2957.7,0.002]
["bitfinex","ETHUSD",1769149510694,0.50000006,2958.7,2957.5,1.23713727]
["bitfinex","ETHUSD",1769149510894,3.37935038,2959.2,2957.5,1.23713727]
["bitfinex","ETHUSD",1769149510895,0.05051015,2959.3,2958.1,1.23513727]
["bitfinex","ETHUSD",1769149511124,0.05051015,2959.2,2958.1,1.23513727]
["bitfinex","ETHUSD",1769149511325,0.05051015,2959.8,2958.1,1.23513727]
["bitfinex","ETHUSD",1769149511529,0.05051015,2960.1,2958.3,1.23513727]
["bitfinex","ETHUSD",1769149511719,0.05051015,2959.9,2958.5,1.23513727]
["bitfinex","ETHUSD",1769149511893,0.05131015,2960.3,2958.5,1.23513727]
["bitfinex","ETHUSD",1769149511894,0.0008,2960.3,2958.5,1.23513727]
["bitfinex","ETHUSD",1769149512099,0.05051015,2959.8,2958.6,2.08013152]
["bitfinex","ETHUSD",1769149512595,0.05051015,2960.0,2958.7,1.23513727]
["bitfinex","ETHUSD",1769149512836,0.05051015,2959.9,2958.7,1.23513727]
["bitfinex","ETHUSD",1769149512997,0.05051015,2959.9,2958.8,0.20801315]
["bitfinex","ETHUSD",1769149513424,0.05051015,2960.2,2958.8,0.20801315]
["bitfinex","ETHUSD",1769149513630,0.0008,2960.3,2958.8,1.44315042]
["bitfinex","ETHUSD",1769149513915,0.05051015,2960.1,2958.8,1.44315042]
["bitfinex","ETHUSD",1769149514315,0.05051015,2960.1,2959.0,1.23513727]
["bitfinex","ETHUSD",1769149514494,0.05051015,2960.1,2959.1,0.20800459]
["bitfinex","ETHUSD",1769149514713,0.0008,2960.3,2959.2,1.23513727]
["bitfinex","ETHUSD",1769149515439,0.05051015,2960.2,2959.2,1.23513727]
["bitfinex","ETHUSD",1769149516533,0.05051015,2960.2,2959.3,2.07993164]
["bitfinex","ETHUSD",1769149517033,0.0008,2960.3,2959.3,2.07993164]
["bitfinex","ETHUSD",1769149517206,0.0008,2960.3,2959.4,0.54592215]
["bitfinex","ETHUSD",1769149518714,0.0008,2960.3,2959.5,0.84473728]
["bitfinex","ETHUSD",1769149519037,0.0008,2960.3,2959.5,2.07987455]
["bitfinex","ETHUSD",1769149519236,0.0008,2960.6,2959.6,1.23513727]
["bitfinex","ETHUSD",1769149519843,0.0008,2960.9,2959.6,1.23513727]
["bitfinex","ETHUSD",1769149520043,0.0008,2960.9,2959.8,1.23513727]
["bitfinex","ETHUSD",1769149520416,1.24776226,2961.8,2959.9,1.23513727]
["bitfinex","ETHUSD",1769149520622,0.05051015,2961.5,2959.9,1.23513727]
["bitfinex","ETHUSD",1769149520957,0.05051015,2960.9,2959.9,0.84461666]
["bitfinex","ETHUSD",1769149521109,0.05051015,2960.7,2959.8,0.84464558]
["bitfinex","ETHUSD",1769149521309,0.05051015,2960.7,2959.7,1.23513727]
["bitfinex","ETHUSD",1769149521310,0.05051015,2960.9,2959.9,0.84461968]
["bitfinex","ETHUSD",1769149521515,0.0008,2961.2,2960.0,1.23513727]
["bitfinex","ETHUSD",1769149521837,0.05131015,2961.2,2960.1,1.44311297]
["bitfinex","ETHUSD",1769149522141,0.0008,2961.2,2960.1,1.23513727]
["bitfinex","ETHUSD",1769149522752,0.0008,2961.2,2960.2,2.0796748]
["bitfinex","ETHUSD",1769149523040,0.0008,2961.2,2960.2,0.84453753]
["bitfinex","ETHUSD",1769149523244,0.0008,2961.2,2960.4,1.23513727]
["bitfinex","ETHUSD",1769149523409,1.24776226,2962.0,2960.4,1.23513727]
["bitfinex","ETHUSD",1769149523410,0.05051015,2961.8,2960.4,1.23513727]
["bitfinex","ETHUSD",1769149524208,0.05051015,2962.0,2960.4,1.23513727]
["bitfinex","ETHUSD",1769149524409,0.05051015,2961.9,2960.4,1.23513727]
["bitfinex","ETHUSD",1769149524830,0.05051015,2961.9,2960.6,1.23513727]
["bitfinex","ETHUSD",1769149525018,0.05051015,2961.9,2960.5,0.84445195]
["bitfinex","ETHUSD",1769149525019,0.05051015,2962.0,2960.7,1.44309619]
["bitfinex","ETHUSD",1769149526238,0.0008,2962.3,2960.7,1.47687197]
["bitfinex","ETHUSD",1769149526439,0.05051015,2961.8,2960.7,1.47687197]
["bitfinex","ETHUSD",1769149526957,0.05051015,2961.8,2960.8,0.84436638]
["bitfinex","ETHUSD",1769149527260,0.05051015,2961.6,2960.9,0.03377349]
["bitfinex","ETHUSD",1769149527556,0.05051015,2961.6,2960.3,0.42226877]
["bitfinex","ETHUSD",1769149527557,0.05051015,2961.4,2960.3,0.42226877]
["bitfinex","ETHUSD",1769149527763,0.05051015,2961.6,2960.6,0.84440344]
["bitfinex","ETHUSD",1769149528346,0.05051015,2961.6,2960.4,3.37791491]
["bitfinex","ETHUSD",1769149528347,0.05051015,2961.8,2960.7,0.84439158]
["bitfinex","ETHUSD",1769149528554,0.05051015,2961.8,2960.6,0.84440441]
["bitfinex","ETHUSD",1769149528754,0.05051015,2961.8,2960.7,2.07952383]
["bitfinex","ETHUSD",1769149529463,0.05051015,2962.2,2960.7,2.07952383]
["bitfinex","ETHUSD",1769149529664,0.05051015,2962.2,2960.8,0.54572058]
["bitfinex","ETHUSD",1769149529842,1.24856226,2962.3,2960.9,1.23513727]
["bitfinex","ETHUSD",1769149529843,0.0008,2962.3,2960.9,1.23513727]
["bitfinex","ETHUSD",1769149530456,0.05051015,2962.0,2961.0,0.01409673]
["bitfinex","ETHUSD",1769149531550,0.05051015,2962.0,2960.9,0.01409673]
["bitfinex","ETHUSD",1769149531747,0.05051015,2961.6,2960.8,0.01409673]
["bitfinex","ETHUSD",1769149531956,1.49958818,2961.8,2960.8,0.01409673]
["bitfinex","ETHUSD",1769149532967,0.05051015,2961.8,2960.8,0.01409673]
["bitfinex","ETHUSD",1769149533667,0.001,2961.6,2960.8,0.01409673]
["bitfinex","ETHUSD",1769149533867,0.05051015,2961.3,2960.8,0.01409673]
["bitfinex","ETHUSD",1769149534046,0.05051015,2961.3,2960.1,0.002]
["bitfinex","ETHUSD",1769149534252,0.05051015,2961.3,2960.2,1.26060392]
["bitfinex","ETHUSD",1769149534438,0.05051015,2961.3,2960.1,0.002]
["bitfinex","ETHUSD",1769149534773,0.05051015,2961.3,2960.1,0.84655183]
["bitfinex","ETHUSD",1769149535171,0.05051015,2961.1,2960.1,0.84654919]
["bitfinex","ETHUSD",1769149535784,0.05051015,2961.3,2960.1,0.84656606]
["bitfinex","ETHUSD",1769149536084,0.05051015,2961.3,2960.2,0.0337815]
["bitfinex","ETHUSD",1769149537991,0.05051015,2961.3,2960.3,0.844509]
["bitfinex","ETHUSD",1769149538292,0.05051015,2961.3,2960.4,0.03377921]
["bitfinex","ETHUSD",1769149538454,1.49958818,2961.5,2960.1,0.0357792]
["bitfinex","ETHUSD",1769149538455,1.49958818,2961.0,2960.1,0.0357792]
["bitfinex","ETHUSD",1769149539262,0.05051015,2961.0,2960.1,0.0357792]
["bitfinex","ETHUSD",1769149543297,0.05051015,2961.0,2959.9,0.84660529]
["bitfinex","ETHUSD",1769149543298,1.44907803,2960.7,2959.9,0.002]
["bitfinex","ETHUSD",1769149543510,1.49958818,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1769149543677,1.49958818,2961.0,2959.9,0.002]
["bitfinex","ETHUSD",1769149543863,0.05051015,2960.8,2959.9,0.002]
["bitfinex","ETHUSD",1769149544355,1.49958818,2961.0,2959.9,0.002]
["bitfinex","ETHUSD",1769149544554,1.44907803,2961.0,2959.9,0.002]
["bitfinex","ETHUSD",1769149544780,0.05051015,2961.3,2959.9,1.39146502]
["bitfinex","ETHUSD",1769149544987,0.05051015,2961.1,2959.9,1.39146502]
["bitfinex","ETHUSD",1769149545759,0.05051015,2961.3,2959.9,1.39146502]
["bitfinex","ETHUSD",1769149546253,0.05051015,2961.3,2960.0,0.84459459]
["bitfinex","ETHUSD",1769149546455,0.05051015,2961.3,2960.1,0.56145217]
["bitfinex","ETHUSD",1769149546681,0.05051015,2961.3,2960.1,1.95091719]
["bitfinex","ETHUSD",1769149546884,1.44907803,2961.4,2960.1,1.95291719]
["bitfinex","ETHUSD",1769149547258,1.49958818,2961.1,2960.1,0.56345217]
["bitfinex","ETHUSD",1769149547464,1.49958818,2961.1,2960.1,0.002]
["bitfinex","ETHUSD",1769149552102,1.44907803,2961.1,2960.1,0.002]
["bitfinex","ETHUSD",1769149553707,0.05051015,2961.0,2960.1,0.002]
["bitfinex","ETHUSD",1769149554304,0.05051015,2961.0,2960.1,0.03577288]
["bitfinex","ETHUSD",1769149554512,1.44907803,2961.1,2960.1,0.03577288]
["bitfinex","ETHUSD",1769149555373,0.05051015,2961.3,2959.1,3.75400459]
["bitfinex","ETHUSD",1769149555374,0.05051015,2960.4,2959.1,3.75400459]
["bitfinex","ETHUSD",1769149555579,1.44907803,2959.9,2958.7,0.002]
["bitfinex","ETHUSD",1769149558176,0.05051015,2960.2,2958.7,0.002]
["bitfinex","ETHUSD",1769149558177,2.29345539,2960.8,2958.8,1.38946502]
["bitfinex","ETHUSD",1769149558378,1.44907803,2960.8,2959.0,1.38946502]
["bitfinex","ETHUSD",1769149559487,1.49129634,2960.8,2959.0,1.38946502]
["bitfinex","ETHUSD",1769149559702,1.44907803,2960.8,2959.2,1.38946502]
["bitfinex","ETHUSD",1769149560493,0.001,2960.9,2959.2,1.38946502]
["bitfinex","ETHUSD",1769149560714,0.001,2960.9,2959.4,1.38946502]
["bitfinex","ETHUSD",1769149561583,0.001,2960.9,2959.6,1.38946502]
["bitfinex","ETHUSD",1769149562711,1.5863208,2960.9,2959.3,0.22343165]
["bitfinex","ETHUSD",1769149562910,1.5863208,2960.9,2959.2,0.84481304]
["bitfinex","ETHUSD",1769149563114,1.5863208,2960.9,2959.3,0.84479212]
["bitfinex","ETHUSD",1769149563318,1.5863208,2960.9,2959.2,4.87227511]
["bitfinex","ETHUSD",1769149563490,1.5863208,2960.9,2959.4,2.33774961]
["bitfinex","ETHUSD",1769149563684,1.5863208,2960.9,2959.6,0.84470874]
["bitfinex","ETHUSD",1769149563912,1.5863208,2960.9,2959.5,2.90939451]
["bitfinex","ETHUSD",1769149564118,1.5863208,2960.9,2959.5,2.06467617]
["bitfinex","ETHUSD",1769149564300,1.5863208,2960.9,2959.5,1.49298523]
["bitfinex","ETHUSD",1769149564486,1.5863208,2960.9,2959.5,2.33771906]
["bitfinex","ETHUSD",1769149568302,1.5863208,2960.9,2959.5,1.49298523]
["bitfinex","ETHUSD",1769149568525,1.54555425,2960.8,2959.5,1.49298523]
["bitfinex","ETHUSD",1769149568822,1.54555425,2960.8,2959.5,2.33772161]
["bitfinex","ETHUSD",1769149568997,1.54555425,2960.8,2959.6,0.23377216]
["bitfinex","ETHUSD",1769149570610,1.54555425,2960.8,2959.7,0.002]
["bitfinex","ETHUSD",1769149571120,0.001,2960.7,2959.7,0.002]
["bitfinex","ETHUSD",1769149572226,0.001,2960.7,2959.8,1.50030506]
["bitfinex","ETHUSD",1769149572620,0.001,2960.7,2959.8,2.34495506]
["bitfinex","ETHUSD",1769149572805,0.001,2960.7,2959.9,0.23469551]
["bitfinex","ETHUSD",1769149573641,1.54655425,2960.7,2959.9,0.23469551]
["bitfinex","ETHUSD",1769149573813,1.54655425,2960.7,2959.7,0.002]
["bitfinex","ETHUSD",1769149580764,0.001,2960.7,2959.8,2.34495672]
["bitfinex","ETHUSD",1769149580923,0.001,2960.7,2959.9,1.50030506]
["bitfinex","ETHUSD",1769149581124,0.001,2960.7,2960.0,0.23449567]
["bitfinex","ETHUSD",1769149582419,0.001,2960.9,2960.1,1.50030506]
["bitfinex","ETHUSD",1769149583133,0.001,2960.9,2960.1,2.34486928]
["bitfinex","ETHUSD",1769149583665,0.001,2960.9,2960.1,1.50030506]
["bitfinex","ETHUSD",1769149584029,0.001,2960.7,2960.1,1.50030506]
["bitfinex","ETHUSD",1769149584248,0.001,2960.7,2960.2,0.25793949]
["bitfinex","ETHUSD",1769149587890,0.001,2960.7,2960.0,0.23449567]
["bitfinex","ETHUSD",1769149588053,0.001,2960.7,2959.7,0.84666228]
["bitfinex","ETHUSD",1769149589095,0.001,2960.7,2959.7,0.002]
["bitfinex","ETHUSD",1769149592099,0.001,2960.7,2959.7,1.55899029]
["bitfinex","ETHUSD",1769149594401,0.001,2960.7,2959.7,2.40366943]
["bitfinex","ETHUSD",1769149595468,0.001,2960.7,2959.9,0.002]
["bitfinex","ETHUSD",1769149595706,0.001,2960.7,2959.9,0.24256694]
["bitfinex","ETHUSD",1769149599803,1.67337489,2960.7,2959.9,0.24256694]
["bitfinex","ETHUSD",1769149606185,1.67237489,2960.6,2959.7,0.002]
["bitfinex","ETHUSD",1769149606409,1.72288504,2960.6,2959.7,0.002]
["bitfinex","ETHUSD",1769149607279,0.05051015,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769149607494,0.05051015,2960.4,2959.5,0.002]
["bitfinex","ETHUSD",1769149607495,1.67237489,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769149607693,1.67237489,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1769149608513,0.1722885,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1769149608716,1.67237489,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769149609596,0.001,2960.7,2959.7,1.55899029]
["bitfinex","ETHUSD",1769149609928,0.001,2960.7,2959.8,1.55699029]
["bitfinex","ETHUSD",1769149610131,0.001,2960.7,2959.7,0.002]
["bitfinex","ETHUSD",1769149610132,1.67237489,2960.6,2959.7,0.002]
["bitfinex","ETHUSD",1769149610824,1.71459606,2960.6,2959.7,0.002]
["bitfinex","ETHUSD",1769149611159,1.67237489,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769149614833,1.71459891,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769149615551,1.67237489,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769149616465,1.71459891,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769149617453,1.67237489,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1769149617766,0.25590846,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1769149621268,1.84466339,2959.6,2959.0,1.55699029]
["bitfinex","ETHUSD",1769149622038,1.84466339,2959.6,2958.7,0.002]
["bitfinex","ETHUSD",1769149624387,1.79474712,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1769149624688,1.74423697,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1769149625046,1.79474712,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1769149625278,1.75754983,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769149625964,1.80805998,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769149627145,1.73900538,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1769149628769,1.75754983,2958.0,2956.8,0.2335703]
["bitfinex","ETHUSD",1769149629075,0.180806,2957.9,2957.2,1.74236314]
["bitfinex","ETHUSD",1769149629279,1.75754983,2958.6,2957.5,1.74236314]
["bitfinex","ETHUSD",1769149630869,1.80805998,2958.9,2957.6,1.74236314]
["bitfinex","ETHUSD",1769149631247,1.75754983,2958.8,2957.6,1.74236314]
["bitfinex","ETHUSD",1769149631468,1.93835583,2958.8,2957.7,2.00112872]
["bitfinex","ETHUSD",1769149632476,1.93835583,2958.8,2957.7,2.00312872]
["bitfinex","ETHUSD",1769149634676,1.93835583,2958.8,2957.8,1.74236314]
["bitfinex","ETHUSD",1769149635052,0.180806,2958.8,2957.8,1.74236314]
["bitfinex","ETHUSD",1769149635252,1.75754983,2959.0,2957.8,1.74236314]
["bitfinex","ETHUSD",1769149636069,1.8503054,2958.9,2957.7,0.26076558]
["bitfinex","ETHUSD",1769149636387,1.8503054,2958.9,2957.7,0.002]
["bitfinex","ETHUSD",1769149637564,1.75754983,2958.8,2957.7,0.002]
["bitfinex","ETHUSD",1769149638895,0.09275557,2958.9,2957.7,0.002]
["bitfinex","ETHUSD",1769149639097,1.75754983,2958.6,2957.7,0.002]
["bitfinex","ETHUSD",1769149639258,1.75754983,2957.8,2956.4,1.74236314]
["bitfinex","ETHUSD",1769149639458,0.05051015,2956.4,2956.0,0.0032]
["bitfinex","ETHUSD",1769149639658,1.75754983,2957.6,2956.0,1.74556314]
["bitfinex","ETHUSD",1769149639881,1.75754983,2957.9,2956.5,1.74236314]
["bitfinex","ETHUSD",1769149640455,1.80805998,2957.6,2956.5,1.74236314]
["bitfinex","ETHUSD",1769149640674,0.180806,2957.5,2956.2,2.58804064]
["bitfinex","ETHUSD",1769149640877,0.84542288,2957.1,2955.6,1.74236314]
["bitfinex","ETHUSD",1769149641076,0.0008,2956.3,2955.6,1.71645384]
["bitfinex","ETHUSD",1769149641357,0.0008,2956.3,2955.3,1.74236314]
["bitfinex","ETHUSD",1769149642000,1.75754983,2956.2,2955.2,0.003]
["bitfinex","ETHUSD",1769149642204,1.93338481,2956.1,2955.2,0.003]
["bitfinex","ETHUSD",1769149642405,0.05051015,2956.0,2955.2,0.003]
["bitfinex","ETHUSD",1769149642903,1.80805998,2956.0,2955.2,0.003]
["bitfinex","ETHUSD",1769149643101,0.05051015,2955.6,2955.2,0.003]
["bitfinex","ETHUSD",1769149643311,0.22634513,2956.1,2954.9,1.74236314]
["bitfinex","ETHUSD",1769149643512,0.05051015,2956.2,2955.0,2.00120644]
["bitfinex","ETHUSD",1769149643687,0.05051015,2956.0,2955.0,2.00120644]
["bitfinex","ETHUSD",1769149643992,1.75754983,2956.4,2955.0,2.00120644]
["bitfinex","ETHUSD",1769149644301,1.75754983,2956.7,2955.0,2.00120644]
["bitfinex","ETHUSD",1769149644485,0.05051015,2955.9,2955.0,2.00120644]
["bitfinex","ETHUSD",1769149644665,0.05051015,2955.9,2955.1,0.20012064]
["bitfinex","ETHUSD",1769149645224,0.05051015,2955.8,2955.1,0.20012064]
["bitfinex","ETHUSD",1769149645382,0.05051015,2955.6,2954.5,0.8461397]
["bitfinex","ETHUSD",1769149645583,0.05051015,2955.4,2954.1,1.74236314]
["bitfinex","ETHUSD",1769149645811,0.05051015,2955.4,2953.2,1.74236314]
["bitfinex","ETHUSD",1769149646015,0.05051015,2955.4,2953.0,3.38632941]
["bitfinex","ETHUSD",1769149646016,0.0008,2955.2,2954.1,1.74236314]
["bitfinex","ETHUSD",1769149646170,0.0008,2955.2,2954.3,1.74236314]
["bitfinex","ETHUSD",1769149647295,0.0008,2955.2,2954.4,0.8461955]
["bitfinex","ETHUSD",1769149647784,0.0008,2955.2,2954.4,2.58855864]
["bitfinex","ETHUSD",1769149648922,0.0008,2955.2,2954.4,1.74236314]
["bitfinex","ETHUSD",1769149649280,0.0008,2955.2,2954.4,2.58854101]
["bitfinex","ETHUSD",1769149649582,0.0008,2955.2,2954.4,3.21176872]
["bitfinex","ETHUSD",1769149649900,0.0008,2955.2,2954.4,2.36559085]
["bitfinex","ETHUSD",1769149650101,0.0008,2955.2,2954.4,2.58855136]
["bitfinex","ETHUSD",1769149650412,0.0008,2955.2,2954.4,1.74236314]
["bitfinex","ETHUSD",1769149650598,0.0008,2955.2,2954.4,2.58855798]
["bitfinex","ETHUSD",1769149651599,0.0008,2955.2,2954.5,1.74236314]
["bitfinex","ETHUSD",1769149651796,0.0008,2955.2,2954.3,0.84622091]
["bitfinex","ETHUSD",1769149652130,0.0008,2955.2,2954.4,0.8461864]
["bitfinex","ETHUSD",1769149652289,0.0008,2955.2,2954.5,0.42309803]
["bitfinex","ETHUSD",1769149653217,0.0008,2955.2,2954.6,0.84613822]
["bitfinex","ETHUSD",1769149653514,0.0008,2955.2,2954.6,2.6334751]
["bitfinex","ETHUSD",1769149654189,0.0008,2955.2,2954.5,1.26924821]
["bitfinex","ETHUSD",1769149654493,0.0008,2955.2,2954.3,0.84620209]
["bitfinex","ETHUSD",1769149654705,0.0008,2955.2,2954.2,0.8462335]
["bitfinex","ETHUSD",1769149654920,0.0008,2955.2,2954.3,0.8462144]
["bitfinex","ETHUSD",1769149655135,0.05051015,2955.1,2953.9,5.17259221]
["bitfinex","ETHUSD",1769149655292,0.05051015,2955.1,2954.0,0.84631008]
["bitfinex","ETHUSD",1769149655491,0.05051015,2955.1,2954.1,0.60189023]
["bitfinex","ETHUSD",1769149655736,0.05051015,2954.9,2953.6,1.78733688]
["bitfinex","ETHUSD",1769149656024,0.05051015,2954.4,2953.3,0.84649273]
["bitfinex","ETHUSD",1769149656188,0.05051015,2954.4,2953.3,0.84649231]
["bitfinex","ETHUSD",1769149656626,1.88933214,2954.5,2953.3,0.002]
["bitfinex","ETHUSD",1769149656791,1.83882199,2954.5,2953.6,0.84640256]
["bitfinex","ETHUSD",1769149656993,1.83882199,2954.5,2953.5,0.84643468]
["bitfinex","ETHUSD",1769149657229,1.83882199,2954.5,2953.6,1.2696403]
["bitfinex","ETHUSD",1769149657392,1.83882199,2954.5,2953.3,0.002]
["bitfinex","ETHUSD",1769149657722,1.88933214,2952.8,2952.0,0.0032]
["bitfinex","ETHUSD",1769149657920,0.05051015,2953.2,2951.8,1.5650116]
["bitfinex","ETHUSD",1769149657921,0.0008,2952.6,2951.8,1.5650116]
["bitfinex","ETHUSD",1769149658123,0.0008,2952.9,2951.9,1.78733688]
["bitfinex","ETHUSD",1769149658330,0.0008,2953.2,2952.1,1.78733688]
["bitfinex","ETHUSD",1769149659111,1.83882199,2954.4,2952.1,1.78733688]
["bitfinex","ETHUSD",1769149659298,2.68503674,2954.4,2952.3,0.84679741]
["bitfinex","ETHUSD",1769149659631,2.68503674,2954.4,2952.4,1.78733688]
["bitfinex","ETHUSD",1769149659838,2.68503674,2954.4,2951.2,1.78733688]
["bitfinex","ETHUSD",1769149659839,0.05051015,2952.8,2951.2,1.78733688]
["bitfinex","ETHUSD",1769149660073,0.05051015,2952.6,2950.8,6.9276956]
["bitfinex","ETHUSD",1769149660582,1.88933214,2952.8,2950.9,1.78733688]
["bitfinex","ETHUSD",1769149660583,0.05051015,2952.8,2950.9,1.78733688]
["bitfinex","ETHUSD",1769149660728,0.05051015,2952.3,2950.9,1.78733688]
["bitfinex","ETHUSD",1769149661224,0.05051015,2951.9,2950.9,1.78733688]
["bitfinex","ETHUSD",1769149661534,0.05051015,2952.1,2951.0,0.17873369]
["bitfinex","ETHUSD",1769149661737,0.05051015,2951.9,2951.0,0.17873369]
["bitfinex","ETHUSD",1769149662143,0.05051015,2952.1,2951.0,0.17873369]
["bitfinex","ETHUSD",1769149662947,0.05051015,2952.5,2950.5,32.77959331]
["bitfinex","ETHUSD",1769149662948,1.83882199,2951.7,2950.5,32.77959331]
["bitfinex","ETHUSD",1769149663259,1.83882199,2951.7,2949.0,1.6184573]
["bitfinex","ETHUSD",1769149663260,0.0008,2950.6,2949.7,1.88865767]
["bitfinex","ETHUSD",1769149663443,0.05051015,2951.9,2950.5,1.87337309]
["bitfinex","ETHUSD",1769149663647,0.05051015,2951.3,2949.9,1.87337309]
["bitfinex","ETHUSD",1769149663857,0.05051015,2951.9,2949.9,1.87337309]
["bitfinex","ETHUSD",1769149664186,0.05051015,2951.9,2949.8,0.18886577]
["bitfinex","ETHUSD",1769149664187,0.05051015,2951.4,2950.2,1.87337309]
["bitfinex","ETHUSD",1769149664385,0.91513848,2952.2,2950.2,1.87337309]
["bitfinex","ETHUSD",1769149664386,0.86462833,2952.2,2950.2,1.87337309]
["bitfinex","ETHUSD",1769149664544,0.46373749,2952.1,2950.4,1.87337309]
["bitfinex","ETHUSD",1769149665140,0.05051015,2952.2,2950.4,1.87337309]
["bitfinex","ETHUSD",1769149665341,0.84685478,2952.1,2950.4,1.87337309]
["bitfinex","ETHUSD",1769149665776,0.05253436,2952.7,2950.4,1.87337309]
["bitfinex","ETHUSD",1769149665946,0.84668269,2952.7,2950.5,1.87337309]
["bitfinex","ETHUSD",1769149666146,0.89719284,2952.7,2950.5,1.87337309]
["bitfinex","ETHUSD",1769149666343,0.05051015,2953.2,2950.7,1.87337309]
["bitfinex","ETHUSD",1769149666651,0.05051015,2953.2,2950.6,0.27206978]
["bitfinex","ETHUSD",1769149666652,0.05051015,2951.8,2950.6,0.27206978]
["bitfinex","ETHUSD",1769149666854,0.05051015,2951.1,2949.7,1.88785767]
["bitfinex","ETHUSD",1769149667261,0.05051015,2951.4,2949.7,1.88785767]
["bitfinex","ETHUSD",1769149667526,0.05051015,2951.4,2949.9,1.87337309]
["bitfinex","ETHUSD",1769149667648,0.05051015,2951.5,2949.9,1.87337309]
["bitfinex","ETHUSD",1769149667979,0.05051015,2951.1,2949.9,1.87337309]
["bitfinex","ETHUSD",1769149668289,0.05051015,2951.3,2950.1,0.002]
["bitfinex","ETHUSD",1769149668784,0.05051015,2951.2,2950.1,1.87537309]
["bitfinex","ETHUSD",1769149669080,0.05051015,2951.2,2950.2,0.18753731]
["bitfinex","ETHUSD",1769149669257,0.05051015,2951.4,2950.2,2.0609104]
["bitfinex","ETHUSD",1769149669460,0.89792588,2950.2,2949.5,48.08415827]
["bitfinex","ETHUSD",1769149669766,0.05051015,2949.9,2948.5,50.0]
["bitfinex","ETHUSD",1769149669969,0.05051015,2949.8,2949.1,1.93972038]
["bitfinex","ETHUSD",1769149670181,0.03003452,2949.5,2949.2,0.35581777]
["bitfinex","ETHUSD",1769149670383,0.05051015,2949.2,2948.6,1.93972038]
["bitfinex","ETHUSD",1769149670991,0.05051015,2949.9,2949.0,3.55817768]
["bitfinex","ETHUSD",1769149671192,0.05051015,2949.7,2949.0,3.55817768]
["bitfinex","ETHUSD",1769149671492,0.05051015,2949.6,2949.1,1.93972038]
["bitfinex","ETHUSD",1769149671677,0.05051015,2949.2,2949.0,1.6184573]
["bitfinex","ETHUSD",1769149671872,0.05051015,2949.3,2949.0,1.6184573]
["bitfinex","ETHUSD",1769149672197,0.05051015,2947.8,2947.0,2.12597509]
["bitfinex","ETHUSD",1769149672364,0.05131015,2948.3,2947.0,2.12597509]
["bitfinex","ETHUSD",1769149672567,0.05051015,2947.8,2947.6,3.38443835]
["bitfinex","ETHUSD",1769149672786,0.0008,2948.3,2947.6,2.50951321]
["bitfinex","ETHUSD",1769149673006,0.05051015,2948.1,2947.6,2.50951321]
["bitfinex","ETHUSD",1769149673324,0.0008,2948.9,2947.7,2.56343766]
["bitfinex","ETHUSD",1769149673482,0.05131015,2948.9,2947.8,3.07073275]
["bitfinex","ETHUSD",1769149673669,0.05051015,2948.8,2947.8,3.07073275]
["bitfinex","ETHUSD",1769149673869,0.05051015,2948.5,2947.8,3.07073275]
["bitfinex","ETHUSD",1769149674220,0.05051015,2948.8,2947.8,3.07073275]
["bitfinex","ETHUSD",1769149674366,0.0008,2948.9,2947.8,3.07073275]
["bitfinex","ETHUSD",1769149674567,0.05051015,2948.4,2947.8,3.07073275]
["bitfinex","ETHUSD",1769149674791,0.05051015,2948.4,2947.8,0.50729509]
["bitfinex","ETHUSD",1769149674792,0.05051015,2948.2,2947.8,0.50729509]
["bitfinex","ETHUSD",1769149675084,0.05051015,2948.0,2947.6,2.50951321]
["bitfinex","ETHUSD",1769149675895,0.05051015,2949.0,2947.7,2.56343766]
["bitfinex","ETHUSD",1769149676097,0.05131015,2948.9,2947.7,2.56343766]
["bitfinex","ETHUSD",1769149676321,0.05131015,2948.9,2947.5,47.11109761]
["bitfinex","ETHUSD",1769149676322,0.05051015,2947.8,2947.5,47.11109761]
["bitfinex","ETHUSD",1769149676535,0.05051015,2947.6,2947.5,10.5092669]
["bitfinex","ETHUSD",1769149676847,0.05051015,2948.0,2945.5,49.9016]
["bitfinex","ETHUSD",1769149676848,0.0008,2946.3,2945.5,49.9016]
["bitfinex","ETHUSD",1769149677136,0.05747029,2946.5,2945.6,2.67824204]
["bitfinex","ETHUSD",1769149677316,0.0008,2946.9,2946.8,2.637126]
["bitfinex","ETHUSD",1769149677632,0.0008,2946.9,2946.8,2.487126]
["bitfinex","ETHUSD",1769149677831,0.0008,2947.2,2946.9,2.487126]
["bitfinex","ETHUSD",1769149678015,0.0725452,2947.5,2946.9,2.487126]
["bitfinex","ETHUSD",1769149678231,0.0725452,2947.5,2946.4,2.67784204]
["bitfinex","ETHUSD",1769149678409,0.00969487,2947.5,2947.0,2.487126]
["bitfinex","ETHUSD",1769149679124,0.00969487,2947.5,2947.1,0.56]
["bitfinex","ETHUSD",1769149679526,0.00969487,2947.5,2946.6,0.56]
["bitfinex","ETHUSD",1769149679742,0.00969487,2947.5,2947.0,2.487126]
["bitfinex","ETHUSD",1769149680553,3.39128245,2948.8,2947.0,2.487126]
["bitfinex","ETHUSD",1769149680554,0.02404893,2947.7,2947.2,2.487126]
["bitfinex","ETHUSD",1769149680768,0.89096526,2948.9,2947.6,2.487126]
["bitfinex","ETHUSD",1769149681026,0.0008,2949.2,2948.6,2.487126]
["bitfinex","ETHUSD",1769149681195,0.0008,2949.2,2948.8,2.487126]
["bitfinex","ETHUSD",1769149681626,0.001,2949.9,2948.8,2.7358386]
["bitfinex","ETHUSD",1769149681950,0.04235852,2951.0,2949.8,2.487126]
["bitfinex","ETHUSD",1769149682095,0.88953357,2951.0,2950.0,2.487126]
["bitfinex","ETHUSD",1769149682295,0.88953357,2951.0,2948.8,0.2487126]
["bitfinex","ETHUSD",1769149682296,0.04235852,2951.0,2949.8,2.487126]
["bitfinex","ETHUSD",1769149682518,3.869518,2950.9,2948.9,0.561]
["bitfinex","ETHUSD",1769149682718,0.84719205,2951.0,2949.4,2.487126]
["bitfinex","ETHUSD",1769149682719,0.5140324,2950.8,2949.4,2.487126]
["bitfinex","ETHUSD",1769149683027,0.04236139,2950.8,2949.4,2.487126]
["bitfinex","ETHUSD",1769149683397,2.372,2950.7,2949.2,2.487126]
["bitfinex","ETHUSD",1769149683600,2.372,2950.7,2948.2,0.84796007]
["bitfinex","ETHUSD",1769149683601,29.23434,2950.2,2948.0,3.35213068]
["bitfinex","ETHUSD",1769149683798,4.77311552,2949.7,2947.4,3.66472052]
["bitfinex","ETHUSD",1769149684100,0.51969017,2949.6,2947.8,3.66472052]
["bitfinex","ETHUSD",1769149684316,0.04237,2950.2,2948.2,3.66472052]
["bitfinex","ETHUSD",1769149685137,0.04236713,2950.4,2948.8,3.66472052]
["bitfinex","ETHUSD",1769149685345,0.04235421,2951.3,2949.4,3.66472052]
["bitfinex","ETHUSD",1769149685541,3.513933,2951.1,2949.5,4.22572052]
["bitfinex","ETHUSD",1769149685709,0.04235852,2951.0,2949.5,4.22572052]
["bitfinex","ETHUSD",1769149686640,0.04235708,2951.1,2949.6,4.22572052]
["bitfinex","ETHUSD",1769149686842,0.04235134,2951.5,2949.8,3.66472052]
["bitfinex","ETHUSD",1769149687047,5.936099,2952.4,2950.0,3.66472052]
["bitfinex","ETHUSD",1769149687250,2.220301,2952.2,2950.2,3.66472052]
["bitfinex","ETHUSD",1769149687558,0.56312182,2952.8,2950.1,0.05051015]
["bitfinex","ETHUSD",1769149687559,0.042337,2952.5,2950.6,3.66472052]
["bitfinex","ETHUSD",1769149687712,2.529394,2952.4,2950.6,4.03624359]
["bitfinex","ETHUSD",1769149687916,0.04233843,2952.4,2950.8,3.66472052]
["bitfinex","ETHUSD",1769149688327,4.77311552,2952.0,2950.0,3.66472052]
["bitfinex","ETHUSD",1769149688532,15.059511,2951.8,2950.0,3.66472052]
["bitfinex","ETHUSD",1769149688851,0.48688716,2952.4,2950.0,3.66472052]
["bitfinex","ETHUSD",1769149688852,1.55253413,2951.7,2950.0,3.66472052]
["bitfinex","ETHUSD",1769149689055,0.04234847,2951.7,2950.0,3.66472052]
["bitfinex","ETHUSD",1769149689352,7.302188,2952.2,2950.0,3.66472052]
["bitfinex","ETHUSD",1769149689554,0.84691215,2951.9,2950.2,3.66472052]
["bitfinex","ETHUSD",1769149689731,4.941,2951.7,2950.2,3.66472052]
["bitfinex","ETHUSD",1769149689910,0.04234991,2951.6,2950.3,0.56]
["bitfinex","ETHUSD",1769149690145,2.795,2951.7,2950.3,0.56]
["bitfinex","ETHUSD",1769149690342,0.32608461,2951.6,2950.2,3.66472052]
["bitfinex","ETHUSD",1769149690650,4.934398,2951.5,2950.3,0.56]
["bitfinex","ETHUSD",1769149690994,0.04235278,2951.4,2950.3,4.22472052]
["bitfinex","ETHUSD",1769149691159,0.04234991,2951.6,2950.3,4.22472052]
["bitfinex","ETHUSD",1769149692201,0.04235134,2951.5,2950.3,4.22472052]
["bitfinex","ETHUSD",1769149692493,0.04234847,2951.7,2950.3,4.22472052]
["bitfinex","ETHUSD",1769149692994,0.04234847,2951.7,2950.3,3.66472052]
["bitfinex","ETHUSD",1769149693488,2.712047,2951.4,2949.9,0.56]
["bitfinex","ETHUSD",1769149693690,0.31365891,2951.3,2949.9,0.56]
["bitfinex","ETHUSD",1769149693982,0.04235421,2951.3,2949.9,4.22472052]
["bitfinex","ETHUSD",1769149694185,0.001,2951.5,2950.0,3.66472052]
["bitfinex","ETHUSD",1769149694349,0.84662535,2953.0,2950.3,3.66422052]
["bitfinex","ETHUSD",1769149694653,30.0,2951.1,2948.3,3.41149229]
["bitfinex","ETHUSD",1769149694852,31.92868806,2950.9,2948.5,3.41149229]
["bitfinex","ETHUSD",1769149695054,2.032422,2950.7,2948.6,3.97149229]
["bitfinex","ETHUSD",1769149695378,0.04236282,2950.7,2949.1,3.41149229]
["bitfinex","ETHUSD",1769149695559,10.279113,2951.6,2949.1,3.41149229]
["bitfinex","ETHUSD",1769149695879,3.938007,2951.3,2949.1,3.41149229]
["bitfinex","ETHUSD",1769149696046,0.52086191,2951.2,2949.2,3.83741548]
["bitfinex","ETHUSD",1769149696247,0.04235565,2951.2,2949.2,3.83741548]
["bitfinex","ETHUSD",1769149696448,8.11851,2951.1,2949.3,0.56]
["bitfinex","ETHUSD",1769149696648,2.163,2950.9,2949.3,0.56]
["bitfinex","ETHUSD",1769149696848,0.04236139,2950.8,2949.3,0.56]
["bitfinex","ETHUSD",1769149697080,10.142749,2951.2,2949.2,3.41149229]
["bitfinex","ETHUSD",1769149697290,15.297579,2951.0,2949.3,0.56]
["bitfinex","ETHUSD",1769149697488,13.470276,2950.8,2949.4,0.56]
["bitfinex","ETHUSD",1769149697694,0.88962789,2950.7,2949.4,0.56]
["bitfinex","ETHUSD",1769149697906,0.88962789,2950.7,2948.5,3.41149229]
["bitfinex","ETHUSD",1769149698090,10.186512,2950.6,2948.6,3.97149229]
["bitfinex","ETHUSD",1769149698301,0.88962789,2950.7,2948.4,0.34114923]
["bitfinex","ETHUSD",1769149698302,0.0423657,2950.5,2948.4,0.34114923]
["bitfinex","ETHUSD",1769149698468,3.65364506,2950.1,2947.4,3.41149229]
["bitfinex","ETHUSD",1769149698795,30.0,2948.9,2947.0,0.002]
["bitfinex","ETHUSD",1769149698993,0.128,2949.0,2947.0,0.002]
["bitfinex","ETHUSD",1769149698994,0.128,2948.6,2947.0,0.002]
["bitfinex","ETHUSD",1769149699170,3.52564506,2948.8,2947.0,0.002]
["bitfinex","ETHUSD",1769149699370,3.703633,2949.3,2947.0,0.002]
["bitfinex","ETHUSD",1769149699570,11.114051,2949.2,2947.1,0.56]
["bitfinex","ETHUSD",1769149699802,0.128,2949.3,2947.1,0.56]
["bitfinex","ETHUSD",1769149699803,4.745909,2948.8,2947.1,0.56]
["bitfinex","ETHUSD",1769149699974,2.835909,2948.8,2947.0,0.002]
["bitfinex","ETHUSD",1769149700182,14.970979,2948.6,2947.0,0.002]
["bitfinex","ETHUSD",1769149700387,8.599877,2948.5,2947.0,0.002]
["bitfinex","ETHUSD",1769149700595,12.8195,2948.6,2947.0,0.002]
["bitfinex","ETHUSD",1769149700766,1.29475,2948.5,2947.0,0.002]
["bitfinex","ETHUSD",1769149700975,9.371411,2948.6,2947.0,0.002]
["bitfinex","ETHUSD",1769149701183,5.06435,2948.6,2947.0,0.002]
["bitfinex","ETHUSD",1769149701392,4.282007,2948.6,2947.0,0.002]
["bitfinex","ETHUSD",1769149701565,12.408939,2948.6,2947.0,0.002]
["bitfinex","ETHUSD",1769149701761,2.006,2948.3,2947.0,0.002]
["bitfinex","ETHUSD",1769149701966,0.28539175,2948.2,2947.0,0.002]
["bitfinex","ETHUSD",1769149702166,3.400909,2948.3,2947.0,0.002]
["bitfinex","ETHUSD",1769149702397,3.400909,2948.3,2945.3,3.41149229]
["bitfinex","ETHUSD",1769149702398,3.65364506,2948.2,2945.3,3.41149229]
["bitfinex","ETHUSD",1769149702698,3.65364506,2948.2,2945.5,49.68868242]
["bitfinex","ETHUSD",1769149702699,30.0,2947.4,2945.5,49.68868242]
["bitfinex","ETHUSD",1769149702872,0.128,2947.0,2945.5,48.67519299]
["bitfinex","ETHUSD",1769149703064,6.375618,2947.2,2945.5,48.67519299]
["bitfinex","ETHUSD",1769149703267,4.08765864,2947.4,2945.5,48.67519299]
["bitfinex","ETHUSD",1769149703466,10.405668,2947.3,2945.6,0.561]
["bitfinex","ETHUSD",1769149703705,10.405668,2947.3,2945.5,48.67519299]
["bitfinex","ETHUSD",1769149703706,0.84823397,2947.3,2945.7,0.561]
["bitfinex","ETHUSD",1769149703998,2.62765,2947.1,2945.8,0.561]
["bitfinex","ETHUSD",1769149704304,2.62765,2947.1,2944.0,0.0032]
["bitfinex","ETHUSD",1769149704305,0.0113801,2945.7,2944.0,0.0016]
["bitfinex","ETHUSD",1769149704486,2.17201,2945.6,2944.0,0.0016]
["bitfinex","ETHUSD",1769149704695,0.0008,2944.3,2943.6,1.56901643]
["bitfinex","ETHUSD",1769149705007,0.0008,2944.9,2943.7,3.94082157]
["bitfinex","ETHUSD",1769149705307,0.0008,2944.9,2943.8,4.50142157]
["bitfinex","ETHUSD",1769149705468,0.0008,2944.9,2943.9,0.45014216]
["bitfinex","ETHUSD",1769149706301,2.658139,2944.8,2943.6,1.56901643]
["bitfinex","ETHUSD",1769149707397,2.658139,2944.8,2943.1,3.94042157]
["bitfinex","ETHUSD",1769149707767,0.84898291,2944.7,2943.1,3.94042157]
["bitfinex","ETHUSD",1769149707968,0.0008,2944.9,2943.1,3.94042157]
["bitfinex","ETHUSD",1769149708302,0.0008,2944.9,2942.8,0.39211259]
["bitfinex","ETHUSD",1769149708303,6.66113,2944.8,2942.8,0.39211259]
["bitfinex","ETHUSD",1769149708471,0.128,2944.4,2942.8,0.22245398]
["bitfinex","ETHUSD",1769149708667,10.083027,2944.6,2942.8,0.22245398]
["bitfinex","ETHUSD",1769149708970,10.083027,2944.6,2942.8,0.17245398]
["bitfinex","ETHUSD",1769149709171,2.547674,2944.6,2942.8,4.71192613]
["bitfinex","ETHUSD",1769149709469,2.448068,2944.8,2943.0,4.71192613]
["bitfinex","ETHUSD",1769149709710,0.0008,2944.9,2943.1,5.23921874]
["bitfinex","ETHUSD",1769149709882,0.0008,2944.9,2943.2,4.71192613]
["bitfinex","ETHUSD",1769149710633,0.0008,2944.9,2943.4,4.71192613]
["bitfinex","ETHUSD",1769149711805,0.0008,2944.9,2943.5,0.561]
["bitfinex","ETHUSD",1769149712131,0.0008,2944.9,2943.6,0.52729261]
["bitfinex","ETHUSD",1769149712495,0.0008,2944.9,2943.7,0.561]
["bitfinex","ETHUSD",1769149712906,0.0008,2944.9,2942.7,4.86854245]
["bitfinex","ETHUSD",1769149713094,0.128,2944.4,2942.3,0.19671397]
["bitfinex","ETHUSD",1769149713393,3.703414,2944.2,2942.5,4.86854245]
["bitfinex","ETHUSD",1769149713588,30.0,2944.6,2942.5,4.86854245]
["bitfinex","ETHUSD",1769149713856,0.84906941,2944.4,2942.3,0.19671397]
["bitfinex","ETHUSD",1769149713999,0.84906941,2944.4,2939.2,0.05051015]
["bitfinex","ETHUSD",1769149714000,0.1768,2940.7,2939.2,0.05051015]
["bitfinex","ETHUSD",1769149714200,0.1768,2940.7,2940.5,0.05051015]
["bitfinex","ETHUSD",1769149714493,0.0008,2942.3,2941.5,0.05051015]
["bitfinex","ETHUSD",1769149714698,0.0008,2942.6,2942.1,0.05051015]
["bitfinex","ETHUSD",1769149714894,0.0008,2942.9,2942.1,0.05051015]
["bitfinex","ETHUSD",1769149714895,0.94267026,2944.3,2942.4,4.9190526]
["bitfinex","ETHUSD",1769149715111,15.160851,2945.9,2943.1,0.05051015]
["bitfinex","ETHUSD",1769149715308,26.062564,2945.7,2943.2,0.561]
["bitfinex","ETHUSD",1769149715527,21.17199,2945.5,2943.2,0.61151015]
["bitfinex","ETHUSD",1769149715698,18.449203,2945.3,2943.2,0.05051015]
["bitfinex","ETHUSD",1769149715894,0.04243905,2945.4,2942.9,0.561]
["bitfinex","ETHUSD",1769149715895,0.84889643,2945.0,2942.9,0.561]
["bitfinex","ETHUSD",1769149716100,3.573443,2944.8,2943.1,0.05051015]
["bitfinex","ETHUSD",1769149716337,0.04244914,2944.7,2943.5,0.05051015]
["bitfinex","ETHUSD",1769149716638,0.04244193,2945.2,2943.9,0.05051015]
["bitfinex","ETHUSD",1769149716841,4.117447,2945.7,2943.7,0.05051015]
["bitfinex","ETHUSD",1769149716992,4.115598,2945.5,2943.7,0.05051015]
["bitfinex","ETHUSD",1769149717328,0.04243185,2945.9,2943.9,0.002]
["bitfinex","ETHUSD",1769149717633,2.012176,2945.8,2943.9,0.002]
["bitfinex","ETHUSD",1769149717844,0.128,2945.5,2943.6,0.002]
["bitfinex","ETHUSD",1769149718129,22.917064,2945.0,2943.6,0.002]
["bitfinex","ETHUSD",1769149718329,0.04244626,2944.9,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149718520,3.996188,2944.8,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149718705,0.44631257,2944.7,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149718905,0.04244914,2944.7,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149719105,4.037936,2945.1,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149719309,15.734266,2944.9,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149719607,7.034883,2944.7,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149719805,7.285509,2944.5,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149720128,0.73279596,2944.4,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149720333,0.04245491,2944.3,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149721193,2.261985,2944.5,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149721399,0.04245347,2944.4,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149721696,0.84896028,2944.8,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149721697,3.977583,2944.6,2943.6,2.01e-06]
["bitfinex","ETHUSD",1769149721901,0.128,2943.8,2941.1,4.86854245]
["bitfinex","ETHUSD",1769149722228,17.387245,2943.6,2941.1,5.42954245]
["bitfinex","ETHUSD",1769149722533,0.128,2943.5,2941.1,5.42954245]
["bitfinex","ETHUSD",1769149722733,6.942531,2943.3,2941.2,0.54295425]
["bitfinex","ETHUSD",1769149723106,6.360531,2943.3,2941.3,0.561]
["bitfinex","ETHUSD",1769149723434,4.01351,2943.6,2941.5,4.86854245]
["bitfinex","ETHUSD",1769149723632,7.337252,2943.5,2941.6,0.561]
["bitfinex","ETHUSD",1769149723798,9.133219,2943.6,2941.6,0.561]
["bitfinex","ETHUSD",1769149723998,3.69241,2943.2,2941.7,0.54295425]
["bitfinex","ETHUSD",1769149724436,2.021,2943.4,2941.7,0.54295425]
["bitfinex","ETHUSD",1769149724934,0.04246645,2943.5,2941.7,5.4114967]
["bitfinex","ETHUSD",1769149725633,0.04246645,2943.5,2941.8,4.86854245]
["bitfinex","ETHUSD",1769149725831,0.84920614,2944.0,2941.8,4.86854245]
["bitfinex","ETHUSD",1769149726038,0.04246068,2943.9,2941.9,5.49467608]
["bitfinex","ETHUSD",1769149726209,0.04245779,2944.1,2942.0,4.86854245]
["bitfinex","ETHUSD",1769149726412,0.04245779,2944.1,2942.2,4.86854245]
["bitfinex","ETHUSD",1769149726932,3.39519022,2945.4,2942.2,4.86854245]
["bitfinex","ETHUSD",1769149726933,0.89151221,2944.5,2942.2,4.86854245]
["bitfinex","ETHUSD",1769149727110,4.812766,2944.4,2942.4,4.86854245]
["bitfinex","ETHUSD",1769149727313,0.04245491,2944.3,2942.5,5.43054245]
["bitfinex","ETHUSD",1769149727515,2.800592,2944.5,2942.5,4.86854245]
["bitfinex","ETHUSD",1769149727699,0.04245347,2944.4,2942.6,0.562]
["bitfinex","ETHUSD",1769149727902,2.374592,2944.5,2942.7,5.4115967]
["bitfinex","ETHUSD",1769149728235,0.84894623,2944.9,2942.8,4.86854245]
["bitfinex","ETHUSD",1769149728537,0.0424477,2944.8,2942.8,4.86854245]
["bitfinex","ETHUSD",1769149728832,0.0424477,2944.8,2942.9,5.43054245]
["bitfinex","ETHUSD",1769149729001,0.04244338,2945.1,2942.9,5.43054245]
["bitfinex","ETHUSD",1769149729202,0.04244338,2945.1,2943.1,4.86854245]
["bitfinex","ETHUSD",1769149729803,0.04244049,2945.3,2943.1,4.86854245]
["bitfinex","ETHUSD",1769149730022,0.03912215,2945.2,2943.5,4.86854245]
["bitfinex","ETHUSD",1769149730219,0.001,2945.3,2943.5,4.86854245]
["bitfinex","ETHUSD",1769149732003,0.001,2945.3,2943.9,4.86854245]
["bitfinex","ETHUSD",1769149732217,0.001,2945.3,2944.0,0.57177849]
["bitfinex","ETHUSD",1769149732415,0.001,2945.3,2944.0,5.44032094]
["bitfinex","ETHUSD",1769149732635,0.001,2945.3,2944.1,5.43054245]
["bitfinex","ETHUSD",1769149733810,0.001,2945.3,2944.1,5.4810526]
["bitfinex","ETHUSD",1769149734011,0.001,2945.3,2944.3,4.86854245]
["bitfinex","ETHUSD",1769149734343,0.001,2945.3,2944.4,5.4403094]
["bitfinex","ETHUSD",1769149734733,2.812376,2946.5,2944.6,4.86854245]
["bitfinex","ETHUSD",1769149734907,0.04242465,2946.4,2944.7,5.43054245]
["bitfinex","ETHUSD",1769149735108,0.89085902,2946.6,2944.7,5.43054245]
["bitfinex","ETHUSD",1769149735318,2.235546,2946.5,2944.8,5.5644967]
["bitfinex","ETHUSD",1769149735519,27.834496,2946.3,2944.2,4.86854245]
["bitfinex","ETHUSD",1769149735735,10.905481,2946.1,2944.3,0.562]
["bitfinex","ETHUSD",1769149735942,2.055,2945.9,2944.3,0.562]
["bitfinex","ETHUSD",1769149736142,0.04243329,2945.8,2944.3,0.562]
["bitfinex","ETHUSD",1769149736344,0.04243329,2945.8,2944.4,0.54305425]
["bitfinex","ETHUSD",1769149736655,0.04243329,2945.8,2944.5,0.562]
["bitfinex","ETHUSD",1769149737057,2.90355,2945.9,2944.5,0.562]
["bitfinex","ETHUSD",1769149737661,0.89104424,2946.0,2944.6,0.562]
["bitfinex","ETHUSD",1769149737952,0.04242321,2946.5,2944.6,4.86854245]
["bitfinex","ETHUSD",1769149738125,8.54307887,2946.3,2944.7,0.562]
["bitfinex","ETHUSD",1769149738325,0.04242753,2946.2,2944.7,0.562]
["bitfinex","ETHUSD",1769149738555,0.82653783,2946.8,2944.7,4.86854245]
["bitfinex","ETHUSD",1769149738556,3.683,2946.4,2944.7,4.86854245]
["bitfinex","ETHUSD",1769149738757,7.449889,2946.2,2944.8,0.562]
["bitfinex","ETHUSD",1769149738950,0.49557275,2946.3,2944.8,0.562]
["bitfinex","ETHUSD",1769149738951,0.04242897,2946.1,2944.8,0.562]
["bitfinex","ETHUSD",1769149739339,0.04243041,2946.0,2944.9,0.562]
["bitfinex","ETHUSD",1769149739542,2.48082,2946.3,2944.9,0.562]
["bitfinex","ETHUSD",1769149739733,0.04242753,2946.2,2944.9,5.43054245]
["bitfinex","ETHUSD",1769149739930,0.04242465,2946.4,2945.0,5.4115967]
["bitfinex","ETHUSD",1769149740141,2.466,2946.2,2945.1,0.561]
["bitfinex","ETHUSD",1769149740332,0.84852187,2946.3,2945.1,0.561]
["bitfinex","ETHUSD",1769149740333,3.271038,2946.0,2945.1,0.561]
["bitfinex","ETHUSD",1769149740534,0.04243185,2945.9,2945.1,0.561]
["bitfinex","ETHUSD",1769149740734,2.025016,2946.1,2945.1,0.561]
["bitfinex","ETHUSD",1769149740955,0.04243041,2946.0,2945.1,0.561]
["bitfinex","ETHUSD",1769149741259,0.03913656,2946.4,2945.1,0.561]
["bitfinex","ETHUSD",1769149741629,0.04242465,2946.4,2945.1,0.561]
["bitfinex","ETHUSD",1769149741936,0.04242465,2946.4,2945.1,6.15705299]
["bitfinex","ETHUSD",1769149742143,0.04242177,2946.6,2945.2,0.6157053]
["bitfinex","ETHUSD",1769149742462,0.89086013,2946.6,2945.3,0.561]
["bitfinex","ETHUSD",1769149742676,0.04242177,2946.6,2945.3,6.15705299]
["bitfinex","ETHUSD",1769149742879,3.177505,2947.5,2945.5,5.59605299]
["bitfinex","ETHUSD",1769149743163,6.703792,2947.3,2945.6,0.561]
["bitfinex","ETHUSD",1769149743329,3.39259058,2947.7,2945.6,0.561]
["bitfinex","ETHUSD",1769149743330,0.84813891,2947.7,2945.6,6.15705299]
["bitfinex","ETHUSD",1769149743526,0.47369579,2948.4,2946.8,0.05051015]
["bitfinex","ETHUSD",1769149743746,0.47369579,2948.4,2946.6,5.64656314]
["bitfinex","ETHUSD",1769149743747,5.166138,2948.3,2946.6,5.59605299]
["bitfinex","ETHUSD",1769149743947,0.03915959,2948.2,2946.6,5.59605299]
["bitfinex","ETHUSD",1769149744163,0.84892043,2948.4,2946.6,5.59605299]
["bitfinex","ETHUSD",1769149744164,0.88710586,2948.3,2946.7,0.561]
["bitfinex","ETHUSD",1769149744360,0.03915959,2948.3,2946.7,0.561]
["bitfinex","ETHUSD",1769149744561,0.03915959,2948.3,2946.8,0.561]
["bitfinex","ETHUSD",1769149744766,5.648737,2948.2,2945.9,5.59605299]
["bitfinex","ETHUSD",1769149744943,5.655531,2948.0,2946.9,0.561]
["bitfinex","ETHUSD",1769149745141,0.03915959,2947.9,2946.9,0.561]
["bitfinex","ETHUSD",1769149745543,2.609124,2948.2,2946.9,0.561]
["bitfinex","ETHUSD",1769149745747,2.609124,2948.0,2946.9,0.561]
["bitfinex","ETHUSD",1769149745946,0.03915959,2947.9,2947.0,0.561]
["bitfinex","ETHUSD",1769149746151,0.84800379,2948.1,2947.0,0.561]
["bitfinex","ETHUSD",1769149746356,1.26948897,2948.0,2947.0,0.561]
["bitfinex","ETHUSD",1769149746555,0.03915959,2948.0,2947.0,0.561]
["bitfinex","ETHUSD",1769149747157,0.03915959,2948.0,2946.0,6.58162719]
["bitfinex","ETHUSD",1769149747360,13.09351,2947.8,2946.1,0.561]
["bitfinex","ETHUSD",1769149747563,0.03915959,2947.7,2946.1,0.561]
["bitfinex","ETHUSD",1769149747764,6.735812,2947.9,2946.1,0.561]
["bitfinex","ETHUSD",1769149747946,5.08853,2947.7,2946.1,0.561]
["bitfinex","ETHUSD",1769149748144,5.20553,2947.5,2946.0,6.01866489]
["bitfinex","ETHUSD",1769149748468,0.03915959,2947.4,2946.1,0.561]
["bitfinex","ETHUSD",1769149749168,0.03915959,2947.4,2946.0,6.01866489]
["bitfinex","ETHUSD",1769149749339,0.03915959,2947.4,2946.1,0.561]
["bitfinex","ETHUSD",1769149750167,0.03915959,2947.5,2946.1,0.561]
["bitfinex","ETHUSD",1769149750546,0.03915959,2947.4,2946.1,0.561]
["bitfinex","ETHUSD",1769149750742,0.03915959,2947.6,2946.1,0.561]
["bitfinex","ETHUSD",1769149751182,0.03915959,2947.6,2946.2,0.561]
["bitfinex","ETHUSD",1769149752248,0.88731192,2947.6,2946.2,0.561]
["bitfinex","ETHUSD",1769149752651,0.03915959,2948.0,2946.2,6.57966489]
["bitfinex","ETHUSD",1769149752961,0.03915959,2948.0,2946.4,6.01866489]
["bitfinex","ETHUSD",1769149753277,0.03915959,2948.2,2946.4,6.01866489]
["bitfinex","ETHUSD",1769149753654,0.03915959,2948.3,2946.4,6.01866489]
["bitfinex","ETHUSD",1769149754186,0.03915959,2948.3,2946.6,6.01866489]
["bitfinex","ETHUSD",1769149754380,0.03915959,2948.3,2946.7,6.67663138]
["bitfinex","ETHUSD",1769149754679,0.88710745,2948.3,2946.7,6.67663138]
["bitfinex","ETHUSD",1769149754845,0.88711442,2948.3,2946.7,6.67663138]
["bitfinex","ETHUSD",1769149755052,0.88711442,2948.3,2946.3,0.002]
["bitfinex","ETHUSD",1769149755053,15.238792,2948.2,2946.3,0.002]
["bitfinex","ETHUSD",1769149755299,23.702525,2947.9,2946.3,0.002]
["bitfinex","ETHUSD",1769149755454,10.418738,2947.7,2946.4,0.561]
["bitfinex","ETHUSD",1769149755776,5.208738,2947.5,2946.4,0.561]
["bitfinex","ETHUSD",1769149755970,0.03915959,2947.4,2946.4,0.561]
["bitfinex","ETHUSD",1769149756483,11.055208,2947.7,2946.0,0.002]
["bitfinex","ETHUSD",1769149756657,0.8480901,2947.8,2946.1,0.561]
["bitfinex","ETHUSD",1769149756846,0.03915959,2947.7,2946.1,0.561]
["bitfinex","ETHUSD",1769149757275,0.03915959,2947.7,2946.2,0.65816649]
["bitfinex","ETHUSD",1769149757481,0.03915959,2947.7,2946.2,6.67683138]
["bitfinex","ETHUSD",1769149757883,0.03915959,2947.8,2946.2,6.67683138]
["bitfinex","ETHUSD",1769149758458,0.03915959,2947.8,2946.3,0.05051015]
["bitfinex","ETHUSD",1769149758786,8.032061,2948.2,2946.4,0.561]
["bitfinex","ETHUSD",1769149758991,8.095049,2948.0,2946.4,0.561]
["bitfinex","ETHUSD",1769149759171,0.03915959,2947.9,2946.4,0.561]
["bitfinex","ETHUSD",1769149759671,0.03915959,2948.2,2946.4,0.561]
["bitfinex","ETHUSD",1769149759866,0.03915959,2948.2,2946.8,0.05051015]
["bitfinex","ETHUSD",1769149760077,0.03915959,2948.3,2946.7,6.01866489]
["bitfinex","ETHUSD",1769149760294,0.84800379,2948.1,2946.8,1.1679175]
["bitfinex","ETHUSD",1769149760495,0.03915959,2948.0,2946.8,0.561]
["bitfinex","ETHUSD",1769149760797,0.03915959,2948.0,2946.2,6.67683138]
["bitfinex","ETHUSD",1769149760989,0.03915959,2948.0,2946.3,6.57966489]
["bitfinex","ETHUSD",1769149761398,0.03915959,2948.0,2946.4,0.561]
["bitfinex","ETHUSD",1769149761976,0.03915959,2948.0,2946.3,6.01866489]
["bitfinex","ETHUSD",1769149762184,2.46303,2947.9,2946.4,0.561]
["bitfinex","ETHUSD",1769149762504,0.88726164,2947.8,2946.5,0.561]
["bitfinex","ETHUSD",1769149764118,0.03915959,2947.8,2946.5,0.561]
["bitfinex","ETHUSD",1769149764287,0.84807479,2947.9,2946.5,0.561]
["bitfinex","ETHUSD",1769149764613,0.03915959,2947.8,2946.5,0.561]
["bitfinex","ETHUSD",1769149764808,0.03915959,2947.8,2946.5,1.2857348]
["bitfinex","ETHUSD",1769149765008,0.84805565,2948.0,2946.6,0.561]
["bitfinex","ETHUSD",1769149765184,0.03915959,2947.9,2946.6,0.561]
["bitfinex","ETHUSD",1769149766697,0.88714906,2948.2,2946.6,6.57966489]
["bitfinex","ETHUSD",1769149767225,2.725318,2948.1,2946.6,6.57966489]
["bitfinex","ETHUSD",1769149767379,0.36124671,2948.0,2946.7,0.73043997]
["bitfinex","ETHUSD",1769149767582,0.88714906,2948.2,2946.7,0.73043997]
["bitfinex","ETHUSD",1769149767788,0.001,2947.8,2946.7,0.73043997]
["bitfinex","ETHUSD",1769149768719,0.001,2947.8,2946.8,0.561]
["bitfinex","ETHUSD",1769149768918,0.001,2947.8,2946.9,0.561]
["bitfinex","ETHUSD",1769149769832,0.001,2947.8,2946.9,6.57966489]
["bitfinex","ETHUSD",1769149769992,0.001,2947.8,2946.1,6.86724062]
["bitfinex","ETHUSD",1769149770306,0.001,2947.8,2946.3,6.01866489]
["bitfinex","ETHUSD",1769149771231,0.001,2947.8,2946.3,6.86718225]
["bitfinex","ETHUSD",1769149771724,0.001,2947.8,2946.5,6.13615117]
["bitfinex","ETHUSD",1769149774032,0.001,2947.8,2946.6,6.13615117]
["bitfinex","ETHUSD",1769149774242,0.001,2947.8,2946.7,0.61361512]
["bitfinex","ETHUSD",1769149774443,0.001,2947.8,2946.8,0.561]
["bitfinex","ETHUSD",1769149775009,0.001,2947.8,2946.1,6.13615117]
["bitfinex","ETHUSD",1769149775339,0.001,2947.8,2946.2,6.69715117]
["bitfinex","ETHUSD",1769149775540,0.04015959,2947.8,2946.2,6.69715117]
["bitfinex","ETHUSD",1769149775731,0.04015959,2947.8,2946.3,0.66971512]
["bitfinex","ETHUSD",1769149776237,0.04015959,2947.8,2946.3,6.80586629]
["bitfinex","ETHUSD",1769149778350,0.88827239,2947.8,2946.3,6.80586629]
["bitfinex","ETHUSD",1769149778851,0.001,2947.8,2946.3,6.80586629]
["bitfinex","ETHUSD",1769149779335,0.88825077,2947.8,2946.3,6.80586629]
["bitfinex","ETHUSD",1769149779525,0.04015959,2947.8,2946.4,6.8728378]
["bitfinex","ETHUSD",1769149779914,0.001,2947.6,2946.5,0.561]
["bitfinex","ETHUSD",1769149780357,0.001,2947.6,2946.6,0.561]
["bitfinex","ETHUSD",1769149780735,0.001,2947.6,2946.0,6.13815117]
["bitfinex","ETHUSD",1769149780936,0.001,2947.6,2946.1,7.31096629]
["bitfinex","ETHUSD",1769149782051,0.001,2947.6,2946.1,6.74996629]
["bitfinex","ETHUSD",1769149782273,6.65892572,2947.4,2946.0,0.002]
["bitfinex","ETHUSD",1769149782422,17.44472026,2947.1,2946.1,0.561]
["bitfinex","ETHUSD",1769149782620,7.887503,2947.0,2946.1,0.561]
["bitfinex","ETHUSD",1769149782844,1.53947203,2946.9,2946.1,0.561]
["bitfinex","ETHUSD",1769149783042,0.84826328,2947.2,2946.1,0.561]
["bitfinex","ETHUSD",1769149783938,0.88736634,2947.4,2946.1,0.561]
["bitfinex","ETHUSD",1769149785433,0.88736634,2947.4,2946.0,0.002]
["bitfinex","ETHUSD",1769149785633,0.88736634,2947.4,2946.2,0.561]
["bitfinex","ETHUSD",1769149785830,1.09390504,2947.3,2946.2,6.69715117]
["bitfinex","ETHUSD",1769149786033,0.03915959,2947.2,2946.2,6.69715117]
["bitfinex","ETHUSD",1769149786230,0.03915959,2947.4,2946.3,0.561]
["bitfinex","ETHUSD",1769149786646,0.03915959,2947.5,2946.3,0.561]
["bitfinex","ETHUSD",1769149787048,0.03915959,2947.5,2946.3,6.69715117]
["bitfinex","ETHUSD",1769149787262,0.03915959,2947.5,2946.4,0.66971512]
["bitfinex","ETHUSD",1769149787473,0.001,2947.6,2946.4,0.66971512]
["bitfinex","ETHUSD",1769149787660,0.04015959,2947.6,2946.4,0.66971512]
["bitfinex","ETHUSD",1769149787838,0.001,2947.8,2946.4,6.80586629]
["bitfinex","ETHUSD",1769149788368,13.757582,2947.7,2946.5,0.561]
["bitfinex","ETHUSD",1769149788574,2.22402541,2947.6,2946.5,0.561]
["bitfinex","ETHUSD",1769149788770,2.22402541,2947.6,2946.6,0.561]
["bitfinex","ETHUSD",1769149788771,0.84816721,2947.6,2946.6,0.561]
["bitfinex","ETHUSD",1769149789066,0.84816721,2947.6,2946.7,0.561]
["bitfinex","ETHUSD",1769149789372,3.39338374,2947.8,2946.8,0.561]
["bitfinex","ETHUSD",1769149789373,2.49214,2947.7,2946.8,0.561]
["bitfinex","ETHUSD",1769149789572,6.65892572,2947.5,2946.0,0.002]
["bitfinex","ETHUSD",1769149789872,3.788722,2947.2,2946.0,0.563]
["bitfinex","ETHUSD",1769149790042,3.306213,2947.2,2946.0,0.563]
["bitfinex","ETHUSD",1769149790446,2.79772,2947.2,2946.0,0.563]
["bitfinex","ETHUSD",1769149790674,0.84829154,2947.1,2946.0,0.563]
["bitfinex","ETHUSD",1769149791367,0.84829154,2947.1,2946.1,0.561]
["bitfinex","ETHUSD",1769149791594,0.42413608,2947.0,2946.1,0.561]
["bitfinex","ETHUSD",1769149791977,0.84915483,2947.6,2946.3,6.13615117]
["bitfinex","ETHUSD",1769149792347,0.84915483,2947.6,2946.4,0.561]
["bitfinex","ETHUSD",1769149792674,0.84914855,2947.6,2946.4,0.561]
["bitfinex","ETHUSD",1769149792870,0.001,2947.6,2946.4,6.74766132]
["bitfinex","ETHUSD",1769149793088,0.001,2947.6,2946.6,6.13615117]
["bitfinex","ETHUSD",1769149793870,0.001,2947.6,2946.7,0.561]
["bitfinex","ETHUSD",1769149794070,0.001,2947.6,2946.8,0.561]
["bitfinex","ETHUSD",1769149795478,0.001,2947.6,2946.9,0.561]
["bitfinex","ETHUSD",1769149795775,0.001,2947.6,2946.9,0.27403491]
["bitfinex","ETHUSD",1769149796376,0.001,2947.6,2946.2,6.13615117]
["bitfinex","ETHUSD",1769149796577,0.001,2947.6,2946.3,1.17461512]
["bitfinex","ETHUSD",1769149796877,0.001,2947.6,2946.4,0.561]
["bitfinex","ETHUSD",1769149797079,0.001,2947.6,2946.2,6.13615117]
["bitfinex","ETHUSD",1769149797281,0.001,2947.6,2946.5,0.561]
["bitfinex","ETHUSD",1769149797984,0.001,2947.6,2946.0,0.002]
["bitfinex","ETHUSD",1769149798185,0.001,2947.6,2946.1,0.561]
["bitfinex","ETHUSD",1769149798186,16.497509,2947.4,2946.1,0.561]
["bitfinex","ETHUSD",1769149798692,16.497509,2947.4,2946.0,0.002]
["bitfinex","ETHUSD",1769149798989,16.497509,2947.4,2946.2,0.561]
["bitfinex","ETHUSD",1769149799184,0.84823397,2947.3,2946.2,0.561]
["bitfinex","ETHUSD",1769149800590,0.66599257,2947.5,2946.2,6.69715117]
["bitfinex","ETHUSD",1769149800904,1.26655621,2947.6,2946.3,1.23071512]
["bitfinex","ETHUSD",1769149801069,0.8491509,2947.6,2946.0,0.002]
["bitfinex","ETHUSD",1769149801392,0.8491509,2947.6,2946.1,0.561]
["bitfinex","ETHUSD",1769149801393,0.001,2947.6,2946.1,0.561]
["bitfinex","ETHUSD",1769149801686,0.001,2947.6,2946.1,6.69715117]
["bitfinex","ETHUSD",1769149801886,0.001,2947.6,2946.1,0.561]
["bitfinex","ETHUSD",1769149802091,0.66709257,2947.6,2946.1,0.561]
["bitfinex","ETHUSD",1769149802315,20.193327,2947.5,2946.0,0.002]
["bitfinex","ETHUSD",1769149802512,10.119786,2947.3,2946.0,0.002]
["bitfinex","ETHUSD",1769149802664,0.66709257,2947.6,2946.1,0.561]
["bitfinex","ETHUSD",1769149802860,0.66709257,2947.6,2946.1,7.57509626]
["bitfinex","ETHUSD",1769149803182,0.66709257,2947.6,2946.3,0.002]
["bitfinex","ETHUSD",1769149803183,0.001,2947.6,2946.3,0.002]
["bitfinex","ETHUSD",1769149803383,0.001,2947.2,2946.3,7.01609626]
["bitfinex","ETHUSD",1769149804100,0.001,2947.6,2946.4,7.01409626]
["bitfinex","ETHUSD",1769149806107,0.001,2947.6,2946.5,7.86073729]
["bitfinex","ETHUSD",1769149807099,0.001,2947.8,2946.6,7.35024744]
["bitfinex","ETHUSD",1769149807293,0.001,2948.4,2947.1,7.29973729]
["bitfinex","ETHUSD",1769149808109,0.001,2948.4,2947.3,7.29973729]
["bitfinex","ETHUSD",1769149808614,0.001,2948.4,2946.8,7.29973729]
["bitfinex","ETHUSD",1769149808784,0.001,2948.4,2947.4,0.561]
["bitfinex","ETHUSD",1769149809192,0.001,2948.4,2947.4,7.86073729]
["bitfinex","ETHUSD",1769149809381,0.001,2948.4,2947.5,8.08581102]
["bitfinex","ETHUSD",1769149810178,0.001,2948.4,2947.8,7.30293729]
["bitfinex","ETHUSD",1769149812354,0.001,2948.4,2947.9,0.561]
["bitfinex","ETHUSD",1769149812550,15.029919,2949.5,2948.0,7.29973729]
["bitfinex","ETHUSD",1769149812705,0.84748635,2949.9,2948.0,7.29973729]
["bitfinex","ETHUSD",1769149812909,1.08641176,2949.8,2948.2,7.29973729]
["bitfinex","ETHUSD",1769149813111,0.84748635,2949.9,2949.2,0.0032]
["bitfinex","ETHUSD",1769149813311,0.00319999,2949.2,2948.2,7.2987383]
["bitfinex","ETHUSD",1769149813555,0.00319999,2949.2,2948.4,7.29973729]
["bitfinex","ETHUSD",1769149814219,0.00319999,2949.2,2948.5,0.561]
["bitfinex","ETHUSD",1769149814842,0.00319999,2949.2,2948.5,7.86073729]
["bitfinex","ETHUSD",1769149815857,0.00319999,2949.2,2948.5,8.64681102]
["bitfinex","ETHUSD",1769149816207,0.0008,2949.5,2948.6,7.29973729]
["bitfinex","ETHUSD",1769149816734,0.0008,2949.8,2948.7,7.35024744]
["bitfinex","ETHUSD",1769149817306,6.62675865,2950.8,2949.0,7.29973729]
["bitfinex","ETHUSD",1769149817517,6.62675865,2950.4,2948.6,7.29973729]
["bitfinex","ETHUSD",1769149817712,2.47264747,2950.3,2948.7,0.561]
["bitfinex","ETHUSD",1769149817935,6.62675865,2950.4,2948.7,7.86073729]
["bitfinex","ETHUSD",1769149818535,6.62675865,2950.4,2948.7,7.29973729]
["bitfinex","ETHUSD",1769149818741,6.62675865,2950.0,2948.0,7.29973729]
["bitfinex","ETHUSD",1769149818954,6.62675865,2950.0,2948.1,7.86073729]
["bitfinex","ETHUSD",1769149819162,0.66267586,2949.9,2948.2,8.08581102]
["bitfinex","ETHUSD",1769149819657,1.51016452,2949.9,2948.3,7.86073729]
["bitfinex","ETHUSD",1769149819948,1.51016452,2949.9,2948.3,7.29973729]
["bitfinex","ETHUSD",1769149820158,1.51016452,2949.9,2948.4,0.561]
["bitfinex","ETHUSD",1769149820482,1.51016452,2949.9,2948.3,7.29973729]
["bitfinex","ETHUSD",1769149820618,1.15267556,2949.8,2948.5,0.561]
["bitfinex","ETHUSD",1769149821042,1.15267556,2949.8,2948.5,7.86073729]
["bitfinex","ETHUSD",1769149821550,8.80235168,2949.7,2948.6,0.561]
["bitfinex","ETHUSD",1769149821770,2.00019951,2949.8,2948.6,0.561]
["bitfinex","ETHUSD",1769149822075,2.00019951,2949.8,2948.4,7.29973729]
["bitfinex","ETHUSD",1769149822076,0.60528631,2949.7,2948.4,7.29973729]
["bitfinex","ETHUSD",1769149822435,3.36537262,2950.0,2948.5,7.86073729]
["bitfinex","ETHUSD",1769149822636,0.84745762,2950.0,2948.5,7.86073729]
["bitfinex","ETHUSD",1769149822975,6.62675865,2950.1,2948.5,7.86073729]
["bitfinex","ETHUSD",1769149822976,7.47420504,2950.1,2948.5,7.86073729]
["bitfinex","ETHUSD",1769149823128,3.38831314,2951.4,2948.8,7.29973729]
["bitfinex","ETHUSD",1769149823129,0.84731401,2950.5,2948.8,7.29973729]
["bitfinex","ETHUSD",1769149823332,3.02546,2950.4,2948.8,7.29973729]
["bitfinex","ETHUSD",1769149823556,0.3872774,2950.3,2948.8,8.03476203]
["bitfinex","ETHUSD",1769149823760,3.084085,2950.4,2948.8,8.03476203]
["bitfinex","ETHUSD",1769149824134,6.62675865,2950.4,2948.8,7.29973729]
["bitfinex","ETHUSD",1769149824335,4.78097391,2950.3,2948.3,7.29973729]
["bitfinex","ETHUSD",1769149824533,12.315396,2949.9,2948.4,0.561]
["bitfinex","ETHUSD",1769149824733,1.89421546,2949.8,2948.4,0.561]
["bitfinex","ETHUSD",1769149824958,9.058109,2949.9,2948.4,0.561]
["bitfinex","ETHUSD",1769149826055,0.84751508,2949.8,2948.4,0.561]
["bitfinex","ETHUSD",1769149826363,0.84749014,2949.9,2948.4,0.561]
["bitfinex","ETHUSD",1769149826741,7.4742357,2950.0,2948.4,0.61151015]
["bitfinex","ETHUSD",1769149827060,0.74742357,2949.9,2948.5,0.79112474]
["bitfinex","ETHUSD",1769149827255,0.84734273,2950.4,2948.9,7.35024744]
["bitfinex","ETHUSD",1769149827568,0.8473338,2950.5,2949.0,7.35024744]
["bitfinex","ETHUSD",1769149827741,0.8473338,2950.5,2949.0,7.29973729]
["bitfinex","ETHUSD",1769149828135,7.47398652,2950.8,2949.0,7.29973729]
["bitfinex","ETHUSD",1769149828467,6.62675865,2950.2,2949.1,0.561]
["bitfinex","ETHUSD",1769149828643,16.529538,2950.1,2948.6,7.30173729]
["bitfinex","ETHUSD",1769149828969,0.41740082,2950.1,2948.7,0.561]
["bitfinex","ETHUSD",1769149829276,6.62675865,2950.2,2948.7,0.561]
["bitfinex","ETHUSD",1769149829478,16.616806,2950.1,2948.7,0.561]
["bitfinex","ETHUSD",1769149829669,6.62675865,2949.9,2948.4,0.002]
["bitfinex","ETHUSD",1769149829862,20.46146465,2949.6,2948.5,0.561]
["bitfinex","ETHUSD",1769149830063,2.199515,2949.9,2948.5,0.561]
["bitfinex","ETHUSD",1769149830273,8.95111512,2950.0,2948.5,0.561]
["bitfinex","ETHUSD",1769149830274,0.84751508,2949.8,2948.5,0.561]
["bitfinex","ETHUSD",1769149830584,1.93392704,2949.8,2948.6,0.78627373]
["bitfinex","ETHUSD",1769149831768,1.08641196,2949.8,2948.6,0.78627373]
["bitfinex","ETHUSD",1769149831975,0.84734273,2950.4,2948.8,6.93454984]
["bitfinex","ETHUSD",1769149832359,4.273134,2950.3,2948.8,6.93454984]
["bitfinex","ETHUSD",1769149833190,4.77959149,2950.5,2949.0,6.93454984]
["bitfinex","ETHUSD",1769149833360,0.84732249,2950.5,2949.0,6.93454984]
["bitfinex","ETHUSD",1769149833562,1.12110797,2950.4,2949.1,7.62800482]
["bitfinex","ETHUSD",1769149833778,0.84732249,2950.5,2949.1,7.62800482]
["bitfinex","ETHUSD",1769149834285,3.38880193,2950.9,2949.1,7.62800482]
["bitfinex","ETHUSD",1769149834488,3.185601,2950.8,2949.1,7.62800482]
["bitfinex","ETHUSD",1769149835057,3.38880193,2950.9,2949.1,7.62800482]
["bitfinex","ETHUSD",1769149835288,10.09385033,2951.3,2949.3,6.93454984]
["bitfinex","ETHUSD",1769149835514,2.524025,2951.1,2949.5,6.93454984]
["bitfinex","ETHUSD",1769149835857,6.97450115,2950.9,2949.1,7.62800482]
["bitfinex","ETHUSD",1769149836059,22.201,2950.4,2948.7,6.93454984]
["bitfinex","ETHUSD",1769149836271,14.837698,2950.2,2948.8,0.561]
["bitfinex","ETHUSD",1769149836474,11.580327,2950.2,2948.8,0.561]
["bitfinex","ETHUSD",1769149837165,0.84737145,2950.3,2948.8,0.61151015]
["bitfinex","ETHUSD",1769149837360,0.84737145,2950.3,2948.8,7.49554984]
["bitfinex","ETHUSD",1769149837565,1.12113573,2950.2,2948.8,0.561]
["bitfinex","ETHUSD",1769149838292,1.96855615,2950.2,2948.8,0.561]
["bitfinex","ETHUSD",1769149839694,1.96855615,2950.2,2948.9,6.93454984]
["bitfinex","ETHUSD",1769149839891,3.98212,2950.5,2948.9,6.93454984]
["bitfinex","ETHUSD",1769149840191,0.84728529,2950.6,2949.0,6.98505999]
["bitfinex","ETHUSD",1769149840393,0.84728529,2950.6,2949.0,6.93454984]
["bitfinex","ETHUSD",1769149840693,7.82178644,2950.6,2949.0,6.93454984]
["bitfinex","ETHUSD",1769149840875,1.12108295,2950.5,2949.1,0.69345498]
["bitfinex","ETHUSD",1769149841271,0.001,2950.0,2948.8,0.561]
["bitfinex","ETHUSD",1769149841673,0.001,2950.0,2949.0,6.93454984]
["bitfinex","ETHUSD",1769149842266,1.16022028,2949.9,2949.0,6.93454984]
["bitfinex","ETHUSD",1769149842467,0.31272716,2949.8,2949.0,6.93454984]
["bitfinex","ETHUSD",1769149842667,0.31272716,2949.7,2949.0,6.93454984]
["bitfinex","ETHUSD",1769149843002,0.31272716,2949.6,2948.8,0.561]
["bitfinex","ETHUSD",1769149843197,0.31272716,2949.5,2948.8,0.561]
["bitfinex","ETHUSD",1769149843396,0.31272716,2949.4,2948.8,1.31055498]
["bitfinex","ETHUSD",1769149843578,0.31272716,2949.3,2948.8,1.31055498]
["bitfinex","ETHUSD",1769149843895,0.84749459,2949.9,2948.4,0.002]
["bitfinex","ETHUSD",1769149843896,0.31272716,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1769149844097,7.82199574,2949.9,2948.8,0.561]
["bitfinex","ETHUSD",1769149844098,0.31272716,2949.1,2948.8,0.561]
["bitfinex","ETHUSD",1769149844298,0.31272716,2949.0,2948.8,0.561]
["bitfinex","ETHUSD",1769149844485,0.847636,2949.4,2948.8,0.561]
["bitfinex","ETHUSD",1769149844797,7.82201623,2949.8,2948.8,0.561]
["bitfinex","ETHUSD",1769149844997,1.12120766,2949.7,2948.8,0.561]
["bitfinex","ETHUSD",1769149846276,0.84757255,2949.6,2948.8,0.561]
["bitfinex","ETHUSD",1769149846476,0.31287367,2949.5,2948.8,0.561]
["bitfinex","ETHUSD",1769149846679,0.31287367,2949.4,2948.8,0.561]
["bitfinex","ETHUSD",1769149847799,0.84755936,2949.7,2948.8,0.561]
["bitfinex","ETHUSD",1769149848027,0.73663855,2949.6,2948.8,0.561]
["bitfinex","ETHUSD",1769149848305,0.31287769,2949.5,2948.8,0.43470071]
["bitfinex","ETHUSD",1769149848491,0.31287769,2949.4,2948.8,0.43470071]
["bitfinex","ETHUSD",1769149848689,0.84748778,2949.9,2948.8,0.43470071]
["bitfinex","ETHUSD",1769149848690,0.31287769,2949.3,2948.8,0.43470071]
["bitfinex","ETHUSD",1769149848891,0.31287769,2949.2,2948.8,0.43470071]
["bitfinex","ETHUSD",1769149849105,0.31287769,2949.1,2948.8,7.36925055]
["bitfinex","ETHUSD",1769149849311,0.001,2950.0,2948.8,8.10617561]
["bitfinex","ETHUSD",1769149849607,0.31289769,2949.9,2948.8,8.10617561]
["bitfinex","ETHUSD",1769149849786,0.31289769,2949.8,2948.8,8.10617561]
["bitfinex","ETHUSD",1769149850111,0.31289769,2949.7,2948.8,8.10617561]
["bitfinex","ETHUSD",1769149850306,0.31289769,2949.6,2948.8,8.10617561]
["bitfinex","ETHUSD",1769149850524,0.31289769,2949.5,2948.8,8.10617561]
["bitfinex","ETHUSD",1769149850804,0.31289769,2949.4,2948.8,8.10617561]
["bitfinex","ETHUSD",1769149850975,0.31289769,2949.3,2948.8,8.10617561]
["bitfinex","ETHUSD",1769149851182,0.31289769,2949.2,2948.8,7.36925055]
["bitfinex","ETHUSD",1769149851504,0.31289769,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769149851702,0.31289769,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769149851907,0.31289769,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769149852219,0.31289769,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769149852423,6.97450115,2949.6,2948.4,0.002]
["bitfinex","ETHUSD",1769149852424,0.31289769,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1769149852625,3.51466555,2949.6,2948.4,0.002]
["bitfinex","ETHUSD",1769149852780,0.74052216,2949.5,2948.4,0.002]
["bitfinex","ETHUSD",1769149852986,0.74052216,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1769149853779,0.74052216,2949.5,2948.6,6.93654984]
["bitfinex","ETHUSD",1769149853980,0.33908313,2949.9,2948.6,6.93654984]
["bitfinex","ETHUSD",1769149854207,0.84845879,2950.0,2948.6,6.93654984]
["bitfinex","ETHUSD",1769149854407,0.001,2950.0,2948.6,6.93654984]
["bitfinex","ETHUSD",1769149856023,6.97450115,2949.8,2948.7,0.561]
["bitfinex","ETHUSD",1769149856531,0.84754381,2949.7,2948.7,0.561]
["bitfinex","ETHUSD",1769149856685,0.7822045,2949.6,2948.7,0.561]
["bitfinex","ETHUSD",1769149857007,20.90952015,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1769149857191,6.97450115,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1769149857393,0.7822045,2949.6,2948.4,0.002]
["bitfinex","ETHUSD",1769149857593,0.7822045,2949.6,2948.4,6.93654984]
["bitfinex","ETHUSD",1769149858512,0.7822045,2949.6,2948.4,7.63020482]
["bitfinex","ETHUSD",1769149858704,0.84752983,2949.8,2948.4,7.63020482]
["bitfinex","ETHUSD",1769149859406,0.84749993,2949.9,2948.4,7.63020482]
["bitfinex","ETHUSD",1769149859595,0.001,2950.0,2948.4,7.63020482]
["bitfinex","ETHUSD",1769149859799,0.8484629,2950.0,2948.4,7.63020482]
["bitfinex","ETHUSD",1769149860005,14.14570715,2949.9,2948.4,7.63020482]
["bitfinex","ETHUSD",1769149860339,6.97450115,2949.9,2948.5,7.49554984]
["bitfinex","ETHUSD",1769149860487,0.84751508,2949.8,2948.5,7.49554984]
["bitfinex","ETHUSD",1769149860834,11.309272,2949.5,2948.4,0.69565498]
["bitfinex","ETHUSD",1769149860994,11.309272,2949.5,2948.5,0.561]
["bitfinex","ETHUSD",1769149862039,6.97450115,2949.6,2948.5,0.561]
["bitfinex","ETHUSD",1769149862390,23.75008336,2949.5,2948.5,0.561]
["bitfinex","ETHUSD",1769149862700,0.84763002,2949.4,2948.5,0.561]
["bitfinex","ETHUSD",1769149865102,0.84763002,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769149865301,0.001,2949.2,2948.5,0.561]
["bitfinex","ETHUSD",1769149865487,0.001,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1769149866009,0.001,2949.2,2947.8,0.0032]
["bitfinex","ETHUSD",1769149866010,7.0765955,2949.2,2947.9,0.561]
["bitfinex","ETHUSD",1769149866506,0.001,2949.2,2948.1,6.98705149]
["bitfinex","ETHUSD",1769149869996,0.001,2949.2,2948.2,0.561]
["bitfinex","ETHUSD",1769149871494,0.001,2949.2,2948.0,6.98705149]
["bitfinex","ETHUSD",1769149871695,0.001,2949.2,2948.1,0.561]
["bitfinex","ETHUSD",1769149871898,0.001,2949.2,2948.1,8.30285664]
["bitfinex","ETHUSD",1769149874997,0.001,2950.0,2948.5,7.03756164]
["bitfinex","ETHUSD",1769149875401,0.001,2950.0,2948.9,6.98705149]
["bitfinex","ETHUSD",1769149875598,0.001,2950.0,2949.1,6.98705149]
["bitfinex","ETHUSD",1769149876815,0.84724369,2950.8,2949.1,6.98705149]
["bitfinex","ETHUSD",1769149877207,0.84721848,2950.9,2949.3,6.98705149]
["bitfinex","ETHUSD",1769149877615,2.232429,2950.8,2949.3,6.98705149]
["bitfinex","ETHUSD",1769149877931,2.232429,2950.8,2949.2,0.05051015]
["bitfinex","ETHUSD",1769149877932,0.30796475,2950.7,2949.4,7.69080765]
["bitfinex","ETHUSD",1769149878233,0.84721848,2950.9,2949.4,7.69080765]
["bitfinex","ETHUSD",1769149878234,2.232429,2950.8,2949.5,0.561]
["bitfinex","ETHUSD",1769149878631,2.232429,2950.8,2949.1,6.98705149]
["bitfinex","ETHUSD",1769149878632,9.3080245,2950.8,2949.1,6.98705149]
["bitfinex","ETHUSD",1769149878840,0.30796475,2950.7,2949.6,0.561]
["bitfinex","ETHUSD",1769149880108,0.84728529,2950.6,2949.6,0.561]
["bitfinex","ETHUSD",1769149880555,7.0755955,2950.4,2948.4,6.98705149]
["bitfinex","ETHUSD",1769149880701,7.49299632,2950.4,2948.6,6.98705149]
["bitfinex","ETHUSD",1769149881235,7.0755955,2950.4,2948.6,6.98705149]
["bitfinex","ETHUSD",1769149881400,7.49299632,2950.3,2948.6,6.98705149]
["bitfinex","ETHUSD",1769149881606,0.45442766,2950.5,2948.6,6.98705149]
["bitfinex","ETHUSD",1769149881607,7.82489513,2950.2,2948.6,7.74185664]
["bitfinex","ETHUSD",1769149881806,7.0755955,2950.2,2948.6,7.74185664]
["bitfinex","ETHUSD",1769149882236,0.8474289,2950.1,2948.6,7.74185664]
["bitfinex","ETHUSD",1769149882743,13.88427732,2950.0,2948.7,0.561]
["bitfinex","ETHUSD",1769149882950,7.0755955,2949.8,2948.0,6.98705149]
["bitfinex","ETHUSD",1769149883243,7.0755955,2949.8,2948.8,0.561]
["bitfinex","ETHUSD",1769149883410,0.70755955,2949.7,2948.8,0.561]
["bitfinex","ETHUSD",1769149884212,1.55512139,2949.7,2948.8,0.561]
["bitfinex","ETHUSD",1769149886041,7.0755955,2949.5,2947.8,0.00020403]
["bitfinex","ETHUSD",1769149886207,7.0755955,2949.5,2948.4,0.561]
["bitfinex","ETHUSD",1769149886208,0.84761749,2949.5,2948.4,0.561]
["bitfinex","ETHUSD",1769149886413,0.74929963,2949.4,2948.4,7.54805149]
["bitfinex","ETHUSD",1769149886638,0.84758729,2949.6,2948.4,7.54805149]
["bitfinex","ETHUSD",1769149887531,0.84758729,2949.6,2948.4,0.561]
["bitfinex","ETHUSD",1769149887953,0.84758729,2949.6,2948.5,0.561]
["bitfinex","ETHUSD",1769149888338,2.143852,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1769149889646,2.143852,2949.7,2948.8,0.563]
["bitfinex","ETHUSD",1769149889950,0.55339336,2949.6,2948.8,0.563]
["bitfinex","ETHUSD",1769149890351,0.84760128,2949.5,2948.8,0.563]
["bitfinex","ETHUSD",1769149890911,0.84760128,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769149891249,0.84760128,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1769149891452,0.84760128,2949.5,2948.5,0.561]
["bitfinex","ETHUSD",1769149891453,10.074594,2949.2,2948.5,0.561]
["bitfinex","ETHUSD",1769149891636,3.46825,2949.1,2948.2,0.561]
["bitfinex","ETHUSD",1769149891853,2.922355,2949.3,2948.2,0.561]
["bitfinex","ETHUSD",1769149892745,0.8476875,2949.2,2948.2,0.561]
["bitfinex","ETHUSD",1769149892954,1.27143502,2949.4,2948.2,8.09069756]
["bitfinex","ETHUSD",1769149893156,0.84764536,2949.4,2947.8,0.00020403]
["bitfinex","ETHUSD",1769149893321,0.129,2950.0,2948.3,8.09069756]
["bitfinex","ETHUSD",1769149893654,9.67444581,2949.8,2948.3,8.09069756]
["bitfinex","ETHUSD",1769149893843,7.14565181,2949.7,2948.4,0.561]
["bitfinex","ETHUSD",1769149894150,7.5763723,2949.7,2948.4,0.561]
["bitfinex","ETHUSD",1769149894848,14.113316,2949.4,2948.4,0.561]
["bitfinex","ETHUSD",1769149895041,13.240509,2949.4,2948.4,0.561]
["bitfinex","ETHUSD",1769149895239,4.601556,2949.4,2948.4,0.561]
["bitfinex","ETHUSD",1769149895547,1.25948091,2949.3,2948.4,0.561]
["bitfinex","ETHUSD",1769149896950,0.8476875,2949.2,2948.4,0.561]
["bitfinex","ETHUSD",1769149897360,0.8476875,2949.2,2948.4,0.173]
["bitfinex","ETHUSD",1769149897655,0.8476875,2949.2,2948.1,0.561]
["bitfinex","ETHUSD",1769149897825,15.80881381,2949.0,2947.8,0.00020403]
["bitfinex","ETHUSD",1769149898023,16.17281381,2948.9,2947.8,0.00020403]
["bitfinex","ETHUSD",1769149898253,7.14565181,2948.8,2947.8,0.00020403]
["bitfinex","ETHUSD",1769149898842,7.99351181,2948.6,2947.8,0.00020403]
["bitfinex","ETHUSD",1769149899145,0.0008,2948.1,2947.4,0.561]
["bitfinex","ETHUSD",1769149899343,0.0008,2948.1,2947.4,0.55800503]
["bitfinex","ETHUSD",1769149899660,0.0008,2948.1,2947.4,0.54700503]
["bitfinex","ETHUSD",1769149899829,0.0008,2948.1,2947.4,0.53900503]
["bitfinex","ETHUSD",1769149900028,0.0008,2948.1,2947.4,0.51904431]
["bitfinex","ETHUSD",1769149900774,0.0008,2948.1,2947.2,0.002]
["bitfinex","ETHUSD",1769149901844,0.0008,2948.1,2947.2,7.53169756]
["bitfinex","ETHUSD",1769149902048,0.0008,2948.1,2947.2,8.28486732]
["bitfinex","ETHUSD",1769149902634,0.0008,2948.1,2947.2,0.002]
["bitfinex","ETHUSD",1769149903334,0.84880379,2948.1,2947.2,0.002]
["bitfinex","ETHUSD",1769149905142,0.84880379,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1769149905346,0.0008,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1769149906055,12.398126,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1769149906372,1.2398926,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769149906864,0.0008,2948.1,2947.3,7.52969756]
["bitfinex","ETHUSD",1769149907665,0.0008,2948.1,2947.4,0.561]
["bitfinex","ETHUSD",1769149909069,0.0008,2948.1,2947.3,7.52969756]
["bitfinex","ETHUSD",1769149909273,0.0008,2948.1,2947.4,0.561]
["bitfinex","ETHUSD",1769149909461,0.0008,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1769149909755,0.0008,2948.1,2947.2,0.562]
["bitfinex","ETHUSD",1769149910888,0.0008,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1769149911186,0.71544518,2948.1,2947.2,0.562]
["bitfinex","ETHUSD",1769149911484,0.84803256,2948.0,2947.2,0.562]
["bitfinex","ETHUSD",1769149912775,0.84803256,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1769149912974,0.84803256,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1769149913296,0.71544518,2948.1,2947.2,0.55800705]
["bitfinex","ETHUSD",1769149913468,0.0008,2948.1,2947.2,8.08770461]
["bitfinex","ETHUSD",1769149914713,0.0008,2948.4,2947.4,7.52969756]
["bitfinex","ETHUSD",1769149914992,0.0008,2948.7,2947.6,7.52969756]
["bitfinex","ETHUSD",1769149915154,0.84863256,2948.7,2947.6,7.52969756]
["bitfinex","ETHUSD",1769149915683,0.0008,2948.7,2947.7,0.561]
["bitfinex","ETHUSD",1769149915884,0.0008,2948.7,2947.8,8.89976732]
["bitfinex","ETHUSD",1769149916054,0.0008,2948.7,2947.8,8.09069756]
["bitfinex","ETHUSD",1769149916452,0.0018,2949.0,2947.8,8.09069756]
["bitfinex","ETHUSD",1769149917054,0.84759132,2949.6,2948.0,7.52969756]
["bitfinex","ETHUSD",1769149917253,0.42377857,2949.5,2948.2,7.52969756]
["bitfinex","ETHUSD",1769149917464,0.84755027,2949.7,2948.2,7.52969756]
["bitfinex","ETHUSD",1769149917789,4.67287282,2949.7,2948.3,0.561]
["bitfinex","ETHUSD",1769149917976,9.902371,2949.7,2948.3,0.561]
["bitfinex","ETHUSD",1769149918281,3.74365,2949.7,2948.3,8.09069756]
["bitfinex","ETHUSD",1769149918488,1.70480228,2949.6,2948.3,8.97556939]
["bitfinex","ETHUSD",1769149918701,9.636683,2949.7,2948.3,8.97556939]
["bitfinex","ETHUSD",1769149918986,2.9235,2949.9,2948.3,8.97556939]
["bitfinex","ETHUSD",1769149919487,0.84845762,2950.0,2948.3,8.97556939]
["bitfinex","ETHUSD",1769149919687,2.178337,2949.9,2948.3,8.97556939]
["bitfinex","ETHUSD",1769149920386,2.416156,2949.9,2948.3,8.97556939]
["bitfinex","ETHUSD",1769149920598,2.211846,2949.7,2948.5,7.52969756]
["bitfinex","ETHUSD",1769149920897,0.32646136,2949.8,2948.5,7.52969756]
["bitfinex","ETHUSD",1769149921060,0.001,2950.0,2948.5,7.52969756]
["bitfinex","ETHUSD",1769149921560,0.001,2950.0,2948.7,7.52969756]
["bitfinex","ETHUSD",1769149921960,7.14565181,2951.1,2948.7,8.52502216]
["bitfinex","ETHUSD",1769149922196,3.51679663,2951.0,2948.7,8.52501638]
["bitfinex","ETHUSD",1769149922572,0.84717045,2951.0,2949.1,7.6772035]
["bitfinex","ETHUSD",1769149922762,1.15096189,2950.9,2949.3,7.6772035]
["bitfinex","ETHUSD",1769149923089,0.84717045,2951.0,2949.3,7.6772035]
["bitfinex","ETHUSD",1769149923259,0.128,2951.3,2949.3,7.6772035]
["bitfinex","ETHUSD",1769149923460,0.76591506,2951.3,2949.7,7.6772035]
["bitfinex","ETHUSD",1769149923692,0.84708433,2951.3,2949.9,7.6772035]
["bitfinex","ETHUSD",1769149924608,17.81529,2951.2,2950.0,0.561]
["bitfinex","ETHUSD",1769149924896,3.502972,2951.2,2950.1,0.561]
["bitfinex","ETHUSD",1769149925061,0.001,2950.8,2950.1,0.561]
["bitfinex","ETHUSD",1769149925468,0.001,2950.8,2949.9,7.6772035]
["bitfinex","ETHUSD",1769149925673,0.001,2950.8,2950.0,0.561]
["bitfinex","ETHUSD",1769149926611,0.001,2950.8,2949.6,7.51388404]
["bitfinex","ETHUSD",1769149926758,0.001,2950.8,2949.8,0.561]
["bitfinex","ETHUSD",1769149927272,0.001,2950.8,2949.6,7.51388404]
["bitfinex","ETHUSD",1769149927614,0.001,2950.8,2949.9,0.561]
["bitfinex","ETHUSD",1769149928984,0.001,2950.8,2948.8,7.51388404]
["bitfinex","ETHUSD",1769149929190,0.001,2950.8,2949.0,7.51388404]
["bitfinex","ETHUSD",1769149929783,0.001,2950.8,2949.1,8.07488404]
["bitfinex","ETHUSD",1769149929784,4.657068,2950.6,2949.1,8.07488404]
["bitfinex","ETHUSD",1769149930678,0.84725658,2950.7,2949.1,8.07488404]
["bitfinex","ETHUSD",1769149930876,3.040867,2950.6,2949.1,8.07488404]
["bitfinex","ETHUSD",1769149931672,0.84731401,2950.5,2949.1,8.07488404]
["bitfinex","ETHUSD",1769149931878,0.7277363,2950.4,2949.1,8.07488404]
["bitfinex","ETHUSD",1769149933511,0.7277363,2950.4,2948.6,0.89836687]
["bitfinex","ETHUSD",1769149933512,0.84823564,2950.8,2949.5,7.51388404]
["bitfinex","ETHUSD",1769149933680,0.001,2950.8,2949.6,8.07488404]
["bitfinex","ETHUSD",1769149937014,0.001,2950.8,2949.8,7.51588404]
["bitfinex","ETHUSD",1769149937419,0.001,2950.6,2949.8,7.51588404]
["bitfinex","ETHUSD",1769149938080,0.001,2950.6,2949.8,8.32357244]
["bitfinex","ETHUSD",1769149939285,0.001,2950.6,2949.8,7.51588404]
["bitfinex","ETHUSD",1769149939997,0.001,2950.6,2949.9,0.561]
["bitfinex","ETHUSD",1769149941091,0.001,2950.6,2950.0,0.56]
["bitfinex","ETHUSD",1769149941285,0.001,2950.6,2949.8,7.51588404]
["bitfinex","ETHUSD",1769149941522,0.001,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1769149941828,0.001,2950.6,2949.9,0.56]
["bitfinex","ETHUSD",1769149942820,0.001,2950.6,2949.9,8.07388404]
["bitfinex","ETHUSD",1769149943020,0.001,2950.6,2949.9,0.56]
["bitfinex","ETHUSD",1769149945528,0.001,2950.6,2949.9,8.07388404]
["bitfinex","ETHUSD",1769149945741,0.001,2950.6,2950.0,0.56]
["bitfinex","ETHUSD",1769149948825,0.001,2950.6,2950.0,8.07388404]
["bitfinex","ETHUSD",1769149949718,0.001,2950.6,2950.0,8.88147244]
["bitfinex","ETHUSD",1769149950030,0.0008,2951.5,2950.5,0.05051015]
["bitfinex","ETHUSD",1769149950340,0.0008,2951.5,2950.6,7.51388404]
["bitfinex","ETHUSD",1769149950503,7.81890895,2950.3,2947.4,0.002]
["bitfinex","ETHUSD",1769149950710,0.10101996,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1769149951025,0.05051015,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1769149951224,0.05051015,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1769149951547,0.05051015,2949.0,2948.5,0.56]
["bitfinex","ETHUSD",1769149951729,0.05051015,2949.0,2948.5,0.49544457]
["bitfinex","ETHUSD",1769149952110,0.05051015,2949.2,2948.5,0.49544457]
["bitfinex","ETHUSD",1769149952742,0.05051015,2949.0,2948.5,0.49544457]
["bitfinex","ETHUSD",1769149953211,0.05051015,2949.0,2947.7,7.51088806]
["bitfinex","ETHUSD",1769149953412,0.05051015,2949.0,2947.8,1.31108881]
["bitfinex","ETHUSD",1769149955024,0.89815434,2949.4,2947.8,1.31108881]
["bitfinex","ETHUSD",1769149956137,8.30430124,2949.4,2947.8,1.31108881]
["bitfinex","ETHUSD",1769149956330,8.30430124,2949.4,2947.8,8.53768568]
["bitfinex","ETHUSD",1769149956508,8.30430124,2949.4,2947.8,7.78659687]
["bitfinex","ETHUSD",1769149957548,8.25367112,2949.8,2947.8,7.78659687]
["bitfinex","ETHUSD",1769149957736,0.05051015,2949.7,2947.8,7.78659687]
["bitfinex","ETHUSD",1769149957930,0.05051015,2949.7,2947.8,8.63468057]
["bitfinex","ETHUSD",1769149958139,0.83041813,2949.6,2948.0,7.22659687]
["bitfinex","ETHUSD",1769149960686,0.83041813,2949.6,2947.1,0.002]
["bitfinex","ETHUSD",1769149960687,7.45665705,2948.3,2947.1,0.002]
["bitfinex","ETHUSD",1769149960949,7.4061469,2948.0,2947.2,0.561]
["bitfinex","ETHUSD",1769149961156,0.74566571,2947.9,2947.2,0.561]
["bitfinex","ETHUSD",1769149961455,0.05051015,2948.1,2947.2,0.561]
["bitfinex","ETHUSD",1769149961612,0.89851426,2948.1,2947.2,0.561]
["bitfinex","ETHUSD",1769149961816,0.05051015,2948.1,2947.2,0.561]
["bitfinex","ETHUSD",1769149962017,0.89852311,2948.1,2947.2,0.561]
["bitfinex","ETHUSD",1769149962229,0.05051015,2948.1,2947.2,0.561]
["bitfinex","ETHUSD",1769149962424,0.05051015,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1769149963251,8.25406579,2948.4,2947.3,0.002]
["bitfinex","ETHUSD",1769149963425,0.82540658,2948.3,2947.3,0.002]
["bitfinex","ETHUSD",1769149963851,1.72386698,2948.3,2947.3,0.002]
["bitfinex","ETHUSD",1769149964051,1.72386698,2948.3,2947.4,0.561]
["bitfinex","ETHUSD",1769149965326,0.82540658,2948.3,2947.4,0.561]
["bitfinex","ETHUSD",1769149965851,0.89837525,2948.6,2947.4,0.561]
["bitfinex","ETHUSD",1769149967737,8.30452215,2948.6,2947.4,0.511]
["bitfinex","ETHUSD",1769149971269,7.4061469,2948.6,2947.4,0.511]
["bitfinex","ETHUSD",1769149971565,0.84781985,2948.8,2947.4,0.511]
["bitfinex","ETHUSD",1769149971772,0.84781985,2948.8,2947.4,7.73759687]
["bitfinex","ETHUSD",1769149971953,0.84781985,2948.8,2947.5,0.77395969]
["bitfinex","ETHUSD",1769149972552,0.05051015,2948.7,2947.5,0.77395969]
["bitfinex","ETHUSD",1769149973255,7.4061469,2948.6,2947.5,0.77395969]
["bitfinex","ETHUSD",1769149973455,0.05051015,2948.7,2947.3,0.002]
["bitfinex","ETHUSD",1769149973456,7.4061469,2948.4,2947.6,0.561]
["bitfinex","ETHUSD",1769149973964,7.4061469,2948.4,2947.3,0.002]
["bitfinex","ETHUSD",1769149974152,7.4061469,2948.4,2947.7,0.561]
["bitfinex","ETHUSD",1769149974358,8.15181261,2948.4,2947.7,0.561]
["bitfinex","ETHUSD",1769149975710,8.15181261,2948.4,2947.3,0.002]
["bitfinex","ETHUSD",1769149975856,8.15181261,2948.4,2947.8,0.561]
["bitfinex","ETHUSD",1769149976060,8.15181261,2948.4,2947.8,0.25782525]
["bitfinex","ETHUSD",1769149976360,8.15181261,2948.4,2947.8,0.00813571]
["bitfinex","ETHUSD",1769149976561,0.90502127,2948.3,2947.8,0.00813571]
["bitfinex","ETHUSD",1769149976755,0.90502127,2948.3,2947.9,1e-08]
["bitfinex","ETHUSD",1769149977836,0.001,2948.6,2947.9,1e-08]
["bitfinex","ETHUSD",1769149980143,0.001,2948.6,2947.9,7.22659688]
["bitfinex","ETHUSD",1769149980549,0.001,2949.2,2947.9,7.22659688]
["bitfinex","ETHUSD",1769149981583,0.89793625,2950.2,2948.0,7.22659687]
["bitfinex","ETHUSD",1769149982174,0.89793625,2950.2,2948.2,8.25500479]
["bitfinex","ETHUSD",1769149982371,1.16935756,2950.1,2948.4,8.25500479]
["bitfinex","ETHUSD",1769149984356,1.16935756,2950.1,2948.4,9.10292105]
["bitfinex","ETHUSD",1769149984869,1.16935756,2950.1,2948.4,8.25500479]
["bitfinex","ETHUSD",1769149985654,1.16935756,2950.1,2948.4,9.10292105]
["bitfinex","ETHUSD",1769149986582,0.001,2949.9,2948.4,9.10292105]
["bitfinex","ETHUSD",1769149986771,0.001,2949.9,2948.6,7.85361446]
["bitfinex","ETHUSD",1769149989067,0.001,2949.9,2948.6,8.7014702]
["bitfinex","ETHUSD",1769149989261,0.001,2949.9,2948.6,7.85361446]
["bitfinex","ETHUSD",1769149989785,0.001,2949.9,2948.8,7.85361446]
["bitfinex","ETHUSD",1769149989984,0.001,2949.9,2949.0,7.85361446]
["bitfinex","ETHUSD",1769149990166,0.001,2949.9,2949.1,0.78674095]
["bitfinex","ETHUSD",1769149990368,0.001,2949.9,2949.2,0.561]
["bitfinex","ETHUSD",1769149991386,0.001,2949.9,2949.3,0.561]
["bitfinex","ETHUSD",1769149991889,0.001,2949.9,2949.3,8.41461446]
["bitfinex","ETHUSD",1769149992085,0.001,2949.9,2949.4,0.84146145]
["bitfinex","ETHUSD",1769149992554,0.001,2949.9,2949.5,0.561]
["bitfinex","ETHUSD",1769149993467,7.87738245,2949.9,2948.6,7.85361446]
["bitfinex","ETHUSD",1769149993660,7.87738245,2949.9,2948.7,0.561]
["bitfinex","ETHUSD",1769149994677,7.87738245,2949.9,2948.5,7.85361446]
["bitfinex","ETHUSD",1769149994879,7.87738245,2949.9,2948.8,0.561]
["bitfinex","ETHUSD",1769149996200,7.87738245,2949.9,2948.9,0.561]
["bitfinex","ETHUSD",1769149998866,7.87638245,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1769149999188,7.87738245,2949.7,2949.0,1e-08]
["bitfinex","ETHUSD",1769150000280,0.001,2949.7,2949.0,1e-08]
["bitfinex","ETHUSD",1769150001304,0.001,2949.7,2949.1,0.561]
["bitfinex","ETHUSD",1769150002590,0.001,2949.7,2949.1,0.23253148]
["bitfinex","ETHUSD",1769150002794,0.87549189,2949.6,2949.1,0.23253148]
["bitfinex","ETHUSD",1769150003992,0.87549189,2949.6,2949.2,0.561]
["bitfinex","ETHUSD",1769150004176,8.75187434,2949.6,2949.2,0.23253146]
["bitfinex","ETHUSD",1769150004370,8.75187434,2949.6,2949.2,0.15671173]
["bitfinex","ETHUSD",1769150004578,8.75187434,2949.6,2949.3,1e-08]
["bitfinex","ETHUSD",1769150004782,0.87528743,2949.5,2949.3,1e-08]
["bitfinex","ETHUSD",1769150008065,0.87528743,2949.5,2949.3,0.56000101]
["bitfinex","ETHUSD",1769150008275,0.87528743,2949.5,2949.3,0.48924263]
["bitfinex","ETHUSD",1769150008595,0.87528743,2949.5,2949.3,3e-08]
["bitfinex","ETHUSD",1769150009411,0.87528743,2949.5,2949.2,0.561]
["bitfinex","ETHUSD",1769150009795,0.001,2949.7,2949.2,0.561]
["bitfinex","ETHUSD",1769150010170,7.87638245,2949.5,2948.5,0.002]
["bitfinex","ETHUSD",1769150010573,7.87638245,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769150011477,0.84761312,2949.5,2948.5,0.002]
["bitfinex","ETHUSD",1769150011690,1.19179523,2949.5,2948.5,0.01581967]
["bitfinex","ETHUSD",1769150011894,8.4649929,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1769150014476,0.34518211,2949.5,2948.6,0.561]
["bitfinex","ETHUSD",1769150014677,0.001,2949.5,2948.6,0.561]
["bitfinex","ETHUSD",1769150015810,8.4649929,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1769150016002,8.90136291,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1769150016182,8.4649929,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1769150016383,8.4649929,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769150016993,9.31268221,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769150017429,9.31268221,2949.2,2948.1,0.561]
["bitfinex","ETHUSD",1769150017430,9.36319236,2949.2,2948.1,0.561]
["bitfinex","ETHUSD",1769150018232,9.36319236,2949.2,2947.8,8.04042601]
["bitfinex","ETHUSD",1769150018430,9.36319236,2949.2,2948.2,0.561]
["bitfinex","ETHUSD",1769150018431,9.74037917,2949.1,2948.2,0.561]
["bitfinex","ETHUSD",1769150018598,9.74037917,2949.1,2947.5,7.83767261]
["bitfinex","ETHUSD",1769150018599,8.4649929,2948.9,2947.5,7.83767261]
["bitfinex","ETHUSD",1769150018799,8.4649929,2948.7,2947.6,0.561]
["bitfinex","ETHUSD",1769150021542,8.4649929,2948.5,2947.4,0.002]
["bitfinex","ETHUSD",1769150021709,8.4649929,2948.3,2947.5,0.561]
["bitfinex","ETHUSD",1769150023345,0.85155031,2948.4,2947.5,8.56750242]
["bitfinex","ETHUSD",1769150023500,8.4649929,2948.9,2947.5,8.56750242]
["bitfinex","ETHUSD",1769150025530,8.4649929,2948.9,2947.8,0.002]
["bitfinex","ETHUSD",1769150025827,0.9312741,2948.8,2947.8,8.00850242]
["bitfinex","ETHUSD",1769150026033,8.4649929,2948.9,2947.8,8.00850242]
["bitfinex","ETHUSD",1769150026735,9.31277321,2948.9,2947.8,8.00850242]
["bitfinex","ETHUSD",1769150026932,8.4649929,2948.9,2947.8,8.00850242]
["bitfinex","ETHUSD",1769150028908,9.31277303,2948.9,2947.8,8.00850242]
["bitfinex","ETHUSD",1769150029234,9.84598178,2948.8,2947.8,0.563]
["bitfinex","ETHUSD",1769150029434,9.44688035,2948.8,2947.8,0.563]
["bitfinex","ETHUSD",1769150030846,10.24419391,2948.8,2947.8,0.563]
["bitfinex","ETHUSD",1769150032248,9.3963702,2948.8,2947.8,0.563]
["bitfinex","ETHUSD",1769150032447,9.3963702,2948.8,2947.8,1.41995024]
["bitfinex","ETHUSD",1769150032650,0.001,2949.0,2947.8,9.42645266]
["bitfinex","ETHUSD",1769150032848,0.84875069,2949.0,2947.8,8.56950242]
["bitfinex","ETHUSD",1769150033015,0.001,2949.0,2947.8,8.56950242]
["bitfinex","ETHUSD",1769150039150,0.001,2948.8,2947.8,9.41759182]
["bitfinex","ETHUSD",1769150039447,0.001,2948.8,2947.8,9.41759035]
["bitfinex","ETHUSD",1769150039648,0.001,2949.5,2948.0,8.00650242]
["bitfinex","ETHUSD",1769150040036,9.31359643,2949.5,2948.1,0.561]
["bitfinex","ETHUSD",1769150040238,9.31359643,2949.5,2948.1,8.56750242]
["bitfinex","ETHUSD",1769150040430,8.4649929,2949.3,2948.2,0.85675024]
["bitfinex","ETHUSD",1769150040629,8.4649929,2949.3,2948.2,8.86325266]
["bitfinex","ETHUSD",1769150040845,8.4649929,2949.3,2947.8,0.002]
["bitfinex","ETHUSD",1769150040846,8.51550305,2949.3,2947.8,0.002]
["bitfinex","ETHUSD",1769150041049,8.51550305,2949.3,2947.9,0.561]
["bitfinex","ETHUSD",1769150041050,8.51550305,2949.1,2947.9,0.561]
["bitfinex","ETHUSD",1769150041350,9.36324671,2949.1,2947.9,0.561]
["bitfinex","ETHUSD",1769150041557,9.36324671,2949.1,2947.8,0.002]
["bitfinex","ETHUSD",1769150041723,9.36324671,2949.1,2948.0,0.561]
["bitfinex","ETHUSD",1769150041724,8.4649929,2948.9,2948.0,0.561]
["bitfinex","ETHUSD",1769150048555,9.57987628,2949.0,2948.0,0.561]
["bitfinex","ETHUSD",1769150048757,8.3044704,2949.0,2948.0,0.561]
["bitfinex","ETHUSD",1769150049058,9.15221728,2949.0,2948.0,9.42136597]
["bitfinex","ETHUSD",1769150049259,9.15222636,2949.0,2948.0,9.42136597]
["bitfinex","ETHUSD",1769150049450,8.3044704,2949.0,2947.8,0.002]
["bitfinex","ETHUSD",1769150049653,8.3044704,2948.8,2947.9,0.561]
["bitfinex","ETHUSD",1769150050365,8.3044704,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769150050555,8.3044704,2948.4,2947.9,0.561]
["bitfinex","ETHUSD",1769150051071,8.3044704,2948.4,2948.2,0.002]
["bitfinex","ETHUSD",1769150051238,9.54058461,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769150051432,8.3044704,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769150051858,8.3044704,2948.4,2947.9,0.561]
["bitfinex","ETHUSD",1769150053562,8.3044704,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769150053757,8.3044704,2948.4,2947.9,0.561]
["bitfinex","ETHUSD",1769150053955,0.83044704,2948.3,2947.9,0.4439134]
["bitfinex","ETHUSD",1769150054673,0.83044704,2948.3,2947.9,0.2246202]
["bitfinex","ETHUSD",1769150055049,8.3044704,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769150055275,8.3044704,2948.5,2947.9,0.561]
["bitfinex","ETHUSD",1769150055668,8.3044704,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769150055968,8.3044704,2948.5,2947.8,0.563]
["bitfinex","ETHUSD",1769150057378,8.3044704,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1769150059155,8.3044704,2948.2,2947.6,0.561]
["bitfinex","ETHUSD",1769150060378,8.3044704,2948.2,2947.5,0.563]
["bitfinex","ETHUSD",1769150062788,9.15245168,2948.2,2947.5,0.563]
["bitfinex","ETHUSD",1769150062955,8.3044704,2948.2,2947.5,0.563]
["bitfinex","ETHUSD",1769150063159,9.54058461,2948.1,2947.5,0.563]
["bitfinex","ETHUSD",1769150063358,9.54058461,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769150065879,1.23611421,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769150067161,12.36114206,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769150067362,8.3044704,2948.5,2947.7,8.86236597]
["bitfinex","ETHUSD",1769150069693,4.05667166,2948.6,2947.7,8.86236597]
["bitfinex","ETHUSD",1769150069859,1.320899,2948.5,2947.7,8.86236597]
["bitfinex","ETHUSD",1769150070062,13.20893976,2948.9,2947.7,8.86236597]
["bitfinex","ETHUSD",1769150071979,8.32471415,2948.8,2947.7,8.86236597]
["bitfinex","ETHUSD",1769150072167,9.17254235,2948.8,2947.7,8.86236597]
["bitfinex","ETHUSD",1769150074170,8.32471415,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769150074490,12.38138581,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769150074964,8.32471415,2948.2,2947.8,0.561]
["bitfinex","ETHUSD",1769150075984,8.32471415,2948.2,2947.8,0.54285843]
["bitfinex","ETHUSD",1769150076283,8.32471415,2948.2,2947.8,0.47936193]
["bitfinex","ETHUSD",1769150076484,8.32471415,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769150076694,9.56285273,2948.2,2947.7,0.563]
["bitfinex","ETHUSD",1769150077061,9.56285273,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1769150077264,9.56285273,2948.2,2947.5,0.563]
["bitfinex","ETHUSD",1769150079570,9.56285273,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1769150079780,9.56285273,2948.2,2947.5,0.563]
["bitfinex","ETHUSD",1769150079977,9.68666659,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1769150080180,8.32471415,2948.1,2947.5,0.563]
["bitfinex","ETHUSD",1769150081711,8.32471415,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1769150081882,3.39167034,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769150081883,8.32471415,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769150082199,8.32571415,2948.6,2947.5,8.92857685]
["bitfinex","ETHUSD",1769150082493,8.32571415,2948.6,2947.5,9.87793454]
["bitfinex","ETHUSD",1769150083092,0.001,2948.6,2947.5,9.87793454]
["bitfinex","ETHUSD",1769150085393,0.001,2948.6,2947.5,10.72610114]
["bitfinex","ETHUSD",1769150085599,0.001,2948.6,2947.7,8.92657685]
["bitfinex","ETHUSD",1769150087690,0.001,2948.6,2947.7,8.92857685]
["bitfinex","ETHUSD",1769150087892,0.001,2948.4,2947.7,8.92857685]
["bitfinex","ETHUSD",1769150088404,0.001,2948.4,2947.7,9.77669127]
["bitfinex","ETHUSD",1769150089110,8.32471415,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1769150089306,8.32471415,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1769150089466,1.20300977,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1769150090085,8.32471415,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1769150090701,8.32471415,2947.5,2946.9,0.561]
["bitfinex","ETHUSD",1769150093998,1.23813858,2947.6,2946.9,0.561]
["bitfinex","ETHUSD",1769150094404,1.23813858,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769150094606,1.23813858,2947.6,2946.8,0.563]
["bitfinex","ETHUSD",1769150094808,0.95628527,2947.5,2946.8,0.563]
["bitfinex","ETHUSD",1769150095829,8.32471415,2947.2,2946.7,0.561]
["bitfinex","ETHUSD",1769150096501,4.05667166,2947.3,2946.7,0.561]
["bitfinex","ETHUSD",1769150096699,4.6610452,2947.3,2946.7,0.561]
["bitfinex","ETHUSD",1769150097406,0.60437354,2947.3,2946.5,0.02589038]
["bitfinex","ETHUSD",1769150097713,8.32471415,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769150098016,12.38138581,2947.0,2946.1,0.561]
["bitfinex","ETHUSD",1769150098505,0.99081843,2947.2,2946.1,9.48757685]
["bitfinex","ETHUSD",1769150098717,8.32471415,2947.5,2946.3,8.92657685]
["bitfinex","ETHUSD",1769150099014,12.38138581,2947.3,2946.3,8.92657685]
["bitfinex","ETHUSD",1769150099176,9.31553258,2947.2,2946.4,0.561]
["bitfinex","ETHUSD",1769150099813,9.31553258,2947.2,2946.5,0.561]
["bitfinex","ETHUSD",1769150100375,9.31553258,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1769150100709,1.25106646,2947.1,2946.5,0.561]
["bitfinex","ETHUSD",1769150101012,1.25106646,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769150103412,0.001,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1769150105498,5.04849009,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1769150107621,13.6896234,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1769150109531,0.99181843,2947.3,2946.6,8.47370297]
["bitfinex","ETHUSD",1769150109728,0.99181843,2947.3,2946.7,0.9034703]
["bitfinex","ETHUSD",1769150109915,0.99181843,2947.3,2946.6,8.47370297]
["bitfinex","ETHUSD",1769150109916,0.99081843,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769150110423,8.64113331,2947.0,2946.6,0.561]
["bitfinex","ETHUSD",1769150110627,8.64113331,2947.0,2946.6,0.55633884]
["bitfinex","ETHUSD",1769150110873,8.64113331,2947.0,2946.6,0.50506542]
["bitfinex","ETHUSD",1769150110989,8.64113331,2947.0,2946.6,0.45845217]
["bitfinex","ETHUSD",1769150111192,8.64113331,2947.0,2946.2,0.94875769]
["bitfinex","ETHUSD",1769150111403,9.63195174,2947.0,2946.3,0.561]
["bitfinex","ETHUSD",1769150112425,8.64113331,2947.0,2946.3,0.561]
["bitfinex","ETHUSD",1769150112730,0.001,2947.3,2946.3,10.03084904]
["bitfinex","ETHUSD",1769150112929,0.001,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769150113241,0.001,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1769150114829,8.64113331,2948.3,2947.3,3.16670899]
["bitfinex","ETHUSD",1769150115032,8.64113331,2948.3,2947.0,4.05958872]
["bitfinex","ETHUSD",1769150115033,0.001,2948.4,2947.4,8.7837124]
["bitfinex","ETHUSD",1769150115735,0.001,2948.4,2947.4,9.63190454]
["bitfinex","ETHUSD",1769150116234,0.001,2948.4,2947.4,9.63191442]
["bitfinex","ETHUSD",1769150117947,8.64113331,2948.1,2946.8,8.47370297]
["bitfinex","ETHUSD",1769150118130,8.64113331,2948.1,2946.9,0.561]
["bitfinex","ETHUSD",1769150118308,1.3038421,2948.0,2946.9,0.561]
["bitfinex","ETHUSD",1769150118804,1.3038421,2948.0,2946.8,9.32207445]
["bitfinex","ETHUSD",1769150118805,9.94497541,2948.0,2946.8,8.47370297]
["bitfinex","ETHUSD",1769150119003,9.94497541,2948.0,2946.9,1.4083703]
["bitfinex","ETHUSD",1769150120518,8.64113331,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1769150120720,8.64113331,2947.6,2946.9,0.561]
["bitfinex","ETHUSD",1769150123814,9.51147541,2947.6,2946.9,0.561]
["bitfinex","ETHUSD",1769150124154,8.64113331,2947.2,2946.6,0.0032]
["bitfinex","ETHUSD",1769150124328,1.2700722,2947.1,2946.6,0.0032]
["bitfinex","ETHUSD",1769150125733,1.2700722,2947.1,2946.9,0.002]
["bitfinex","ETHUSD",1769150129853,8.64213331,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1769150130043,0.001,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1769150131038,8.63893331,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1769150131449,8.63893331,2947.9,2946.9,8.47370297]
["bitfinex","ETHUSD",1769150131644,9.50282664,2947.9,2946.9,9.32107327]
["bitfinex","ETHUSD",1769150131849,0.86389333,2947.9,2946.9,9.32107327]
["bitfinex","ETHUSD",1769150133563,9.03619374,2948.1,2946.9,9.32107327]
["bitfinex","ETHUSD",1769150135641,9.03619374,2948.1,2946.9,10.16941718]
["bitfinex","ETHUSD",1769150135846,9.03619374,2948.1,2946.9,9.32107327]
["bitfinex","ETHUSD",1769150136045,0.8703421,2948.0,2946.9,9.32107327]
["bitfinex","ETHUSD",1769150136449,9.90653584,2948.0,2946.9,9.32107327]
["bitfinex","ETHUSD",1769150136744,0.74035548,2947.9,2947.0,0.93210733]
["bitfinex","ETHUSD",1769150136933,9.90653584,2948.0,2946.9,8.47370297]
["bitfinex","ETHUSD",1769150136934,10.75457562,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1769150137137,4.05958872,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1769150137337,9.03619374,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1769150137633,9.03619374,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1769150137834,0.001,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1769150138833,0.001,2947.7,2947.1,0.91527731]
["bitfinex","ETHUSD",1769150139263,0.001,2947.7,2947.1,9.1957017]
["bitfinex","ETHUSD",1769150140878,0.001,2947.7,2947.1,10.04398922]
["bitfinex","ETHUSD",1769150141565,0.001,2947.7,2947.1,9.1957017]
["bitfinex","ETHUSD",1769150141866,0.001,2947.7,2947.1,10.04398357]
["bitfinex","ETHUSD",1769150142069,0.001,2947.7,2947.2,1.00439836]
["bitfinex","ETHUSD",1769150142249,0.001,2947.7,2947.2,9.28482275]
["bitfinex","ETHUSD",1769150143168,0.001,2947.7,2947.3,8.28042439]
["bitfinex","ETHUSD",1769150144471,0.001,2947.7,2947.4,0.561]
["bitfinex","ETHUSD",1769150146380,0.001,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1769150146575,0.001,2947.7,2947.5,0.561]
["bitfinex","ETHUSD",1769150149458,0.001,2947.7,2947.4,0.561]
["bitfinex","ETHUSD",1769150150988,9.94091311,2947.7,2947.1,0.563]
["bitfinex","ETHUSD",1769150151374,9.94091311,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1769150151859,9.03619374,2947.3,2946.6,0.0032]
["bitfinex","ETHUSD",1769150152061,0.84814764,2947.6,2946.6,0.0032]
["bitfinex","ETHUSD",1769150152062,13.09578246,2947.1,2946.6,0.0032]
["bitfinex","ETHUSD",1769150152263,14.40536071,2947.1,2946.6,0.0032]
["bitfinex","ETHUSD",1769150153406,14.40536071,2947.1,2945.8,0.561]
["bitfinex","ETHUSD",1769150153407,9.03619374,2946.7,2945.8,0.561]
["bitfinex","ETHUSD",1769150153704,9.03619374,2946.4,2945.8,0.561]
["bitfinex","ETHUSD",1769150153861,9.03619374,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769150154058,10.34577199,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769150154325,10.34577199,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769150156587,9.03619374,2945.8,2944.8,0.003]
["bitfinex","ETHUSD",1769150157500,9.03619374,2945.6,2944.8,0.003]
["bitfinex","ETHUSD",1769150159488,9.88492435,2945.6,2944.6,0.003]
["bitfinex","ETHUSD",1769150159677,9.88491954,2945.6,2944.6,0.003]
["bitfinex","ETHUSD",1769150160268,9.03619374,2945.6,2944.6,0.003]
["bitfinex","ETHUSD",1769150160468,9.88492478,2945.6,2944.6,0.003]
["bitfinex","ETHUSD",1769150160798,10.02468622,2945.5,2944.6,0.003]
["bitfinex","ETHUSD",1769150161114,10.02468622,2945.5,2943.2,8.33093454]
["bitfinex","ETHUSD",1769150161265,9.03619374,2944.6,2942.6,8.28042439]
["bitfinex","ETHUSD",1769150161463,9.03619374,2944.4,2942.6,9.4701432]
["bitfinex","ETHUSD",1769150161695,8.89835852,2944.2,2942.6,8.62056169]
["bitfinex","ETHUSD",1769150161893,8.89835852,2944.0,2942.7,0.94731624]
["bitfinex","ETHUSD",1769150162116,8.89835852,2944.0,2942.0,0.0032]
["bitfinex","ETHUSD",1769150162405,0.97474568,2944.1,2939.9,0.0032]
["bitfinex","ETHUSD",1769150162406,8.89835852,2942.2,2940.6,0.05051015]
["bitfinex","ETHUSD",1769150162602,10.420458,2940.7,2940.4,9.95215572]
["bitfinex","ETHUSD",1769150162805,9.77010198,2942.1,2940.5,0.05051015]
["bitfinex","ETHUSD",1769150163405,9.77010198,2942.1,2940.5,0.90070541]
["bitfinex","ETHUSD",1769150163579,0.9770102,2942.0,2940.6,0.99521502]
["bitfinex","ETHUSD",1769150163769,0.9770102,2942.0,2940.7,0.05051015]
["bitfinex","ETHUSD",1769150164164,0.9770102,2942.0,2940.6,0.99521502]
["bitfinex","ETHUSD",1769150164385,1.10774346,2941.9,2940.6,0.99521502]
["bitfinex","ETHUSD",1769150164592,1.10774346,2941.9,2940.6,1.84537596]
["bitfinex","ETHUSD",1769150164797,1.10774346,2941.9,2940.9,9.10195498]
["bitfinex","ETHUSD",1769150165001,0.0008,2942.3,2941.3,0.05051015]
["bitfinex","ETHUSD",1769150165200,8.72772421,2942.2,2940.7,9.06958265]
["bitfinex","ETHUSD",1769150165509,0.0008,2942.3,2940.7,9.1200928]
["bitfinex","ETHUSD",1769150165709,8.72852421,2942.3,2940.8,0.90061896]
["bitfinex","ETHUSD",1769150165939,8.72852421,2942.3,2940.9,0.99702016]
["bitfinex","ETHUSD",1769150167882,9.57821669,2942.3,2940.9,0.99702016]
["bitfinex","ETHUSD",1769150168093,8.72852421,2942.3,2940.7,0.18958861]
["bitfinex","ETHUSD",1769150168281,9.57820526,2942.3,2940.5,0.85017551]
["bitfinex","ETHUSD",1769150168598,9.57820084,2942.3,2940.5,0.85019233]
["bitfinex","ETHUSD",1769150168799,8.72852421,2942.3,2940.6,0.85015003]
["bitfinex","ETHUSD",1769150169097,8.72772421,2942.1,2940.6,0.85015003]
["bitfinex","ETHUSD",1769150169599,8.72772421,2942.1,2940.7,0.85013657]
["bitfinex","ETHUSD",1769150169797,8.72772421,2942.1,2940.7,8.87999404]
["bitfinex","ETHUSD",1769150170002,9.5774592,2942.1,2940.4,1.23314939]
["bitfinex","ETHUSD",1769150170219,8.72772421,2941.9,2940.0,0.85033524]
["bitfinex","ETHUSD",1769150170522,8.72772421,2941.9,2940.1,0.85031081]
["bitfinex","ETHUSD",1769150170679,9.23333104,2941.9,2939.9,8.88319404]
["bitfinex","ETHUSD",1769150171037,1.05352793,2942.0,2940.1,0.8502843]
["bitfinex","ETHUSD",1769150171038,8.72772421,2941.7,2940.1,0.8502843]
["bitfinex","ETHUSD",1769150171320,8.72772421,2941.7,2940.1,8.87999404]
["bitfinex","ETHUSD",1769150171700,8.72772421,2941.7,2940.0,1.22847835]
["bitfinex","ETHUSD",1769150171701,8.72772421,2941.5,2940.0,1.22847835]
["bitfinex","ETHUSD",1769150171900,8.72772421,2941.5,2939.9,0.85356489]
["bitfinex","ETHUSD",1769150172117,8.72772421,2941.5,2939.9,0.0032]
["bitfinex","ETHUSD",1769150172632,7.145068,2941.4,2939.9,0.0032]
["bitfinex","ETHUSD",1769150172844,8.72772421,2940.9,2939.9,0.0032]
["bitfinex","ETHUSD",1769150173187,8.72772421,2941.1,2939.9,0.0032]
["bitfinex","ETHUSD",1769150173826,8.72772421,2941.5,2939.9,8.88319404]
["bitfinex","ETHUSD",1769150174124,8.72772421,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1769150174414,9.60049663,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1769150175903,8.72772421,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769150176620,9.60049663,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1769150178191,10.45044365,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1769150178420,10.10610346,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1769150178623,8.72772421,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769150179226,1.01061035,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1769150180117,1.01061035,2941.3,2940.3,8.88199404]
["bitfinex","ETHUSD",1769150180335,8.72772421,2941.9,2940.3,8.88199404]
["bitfinex","ETHUSD",1769150180848,0.54285772,2942.1,2940.5,0.05051015]
["bitfinex","ETHUSD",1769150181000,0.001,2942.1,2940.6,8.87999404]
["bitfinex","ETHUSD",1769150182129,0.001,2942.1,2940.8,8.87999404]
["bitfinex","ETHUSD",1769150182297,0.001,2942.1,2940.9,0.97301318]
["bitfinex","ETHUSD",1769150183708,8.72772421,2941.9,2940.3,0.85223545]
["bitfinex","ETHUSD",1769150183907,8.72772421,2941.7,2940.3,0.002]
["bitfinex","ETHUSD",1769150184224,9.23333104,2941.7,2940.3,0.002]
["bitfinex","ETHUSD",1769150184598,0.001,2942.1,2940.3,8.88199404]
["bitfinex","ETHUSD",1769150184802,0.001,2942.1,2940.5,8.87999404]
["bitfinex","ETHUSD",1769150185094,0.001,2942.1,2940.7,8.87999404]
["bitfinex","ETHUSD",1769150185728,0.0008,2943.2,2941.9,8.87999404]
["bitfinex","ETHUSD",1769150185928,0.0008,2943.2,2942.0,10.32999344]
["bitfinex","ETHUSD",1769150186153,13.50397,2944.3,2942.3,8.87999404]
["bitfinex","ETHUSD",1769150186454,13.50397,2944.3,2942.2,0.8497043]
["bitfinex","ETHUSD",1769150186455,8.72772421,2944.4,2942.5,8.87999404]
["bitfinex","ETHUSD",1769150186761,8.77823436,2944.1,2942.5,8.87999404]
["bitfinex","ETHUSD",1769150186957,10.83739855,2944.0,2942.5,8.87999404]
["bitfinex","ETHUSD",1769150187122,8.72772421,2944.0,2942.5,8.87999404]
["bitfinex","ETHUSD",1769150187461,8.72772421,2944.0,2942.3,0.562]
["bitfinex","ETHUSD",1769150187681,8.72772421,2944.0,2942.1,9.72972132]
["bitfinex","ETHUSD",1769150187682,8.77823436,2943.9,2942.2,0.562]
["bitfinex","ETHUSD",1769150187973,8.77823436,2943.9,2942.1,9.44199404]
["bitfinex","ETHUSD",1769150188266,8.72772421,2943.8,2942.1,10.29172715]
["bitfinex","ETHUSD",1769150188464,0.96274668,2943.7,2942.2,1.45787743]
["bitfinex","ETHUSD",1769150188671,0.96274668,2943.7,2942.2,10.33787147]
["bitfinex","ETHUSD",1769150188842,8.72772421,2944.1,2942.3,9.44199404]
["bitfinex","ETHUSD",1769150189244,5.609558,2944.0,2942.3,9.44199404]
["bitfinex","ETHUSD",1769150190074,13.53971436,2943.8,2942.3,8.87999404]
["bitfinex","ETHUSD",1769150190373,10.416475,2943.7,2942.3,8.54820825]
["bitfinex","ETHUSD",1769150190753,6.631163,2943.7,2942.3,8.54820825]
["bitfinex","ETHUSD",1769150191067,5.632812,2943.7,2942.3,8.54820825]
["bitfinex","ETHUSD",1769150191364,5.632812,2943.7,2942.3,8.10583157]
["bitfinex","ETHUSD",1769150191576,1.44110464,2943.6,2942.3,8.95550457]
["bitfinex","ETHUSD",1769150192063,1.44110464,2943.6,2942.3,8.10583157]
["bitfinex","ETHUSD",1769150192441,9.03035518,2944.6,2942.3,8.95548371]
["bitfinex","ETHUSD",1769150192777,2.359683,2944.5,2942.3,9.00599386]
["bitfinex","ETHUSD",1769150192980,9.03035518,2944.6,2942.3,9.00599386]
["bitfinex","ETHUSD",1769150193282,9.03035518,2944.6,2942.5,0.05051015]
["bitfinex","ETHUSD",1769150193435,0.90311552,2944.5,2942.6,9.19746524]
["bitfinex","ETHUSD",1769150193767,0.0008,2944.7,2942.6,9.19746524]
["bitfinex","ETHUSD",1769150193974,0.0008,2944.7,2943.1,0.05051015]
["bitfinex","ETHUSD",1769150194129,0.0008,2944.7,2943.6,9.19746524]
["bitfinex","ETHUSD",1769150194681,0.0008,2945.0,2943.6,9.19746524]
["bitfinex","ETHUSD",1769150194965,0.0008,2945.0,2943.8,9.19746524]
["bitfinex","ETHUSD",1769150195129,0.0008,2945.3,2943.8,9.19746524]
["bitfinex","ETHUSD",1769150195965,0.0008,2945.3,2943.9,9.75946524]
["bitfinex","ETHUSD",1769150196170,0.0008,2945.3,2944.0,0.84918478]
["bitfinex","ETHUSD",1769150197056,0.0008,2945.3,2944.1,0.562]
["bitfinex","ETHUSD",1769150197477,0.0008,2945.3,2944.2,9.19746524]
["bitfinex","ETHUSD",1769150197678,0.0008,2945.3,2944.2,0.562]
["bitfinex","ETHUSD",1769150198372,0.0008,2945.3,2944.2,1.41112705]
["bitfinex","ETHUSD",1769150198586,0.001,2944.5,2944.2,0.562]
["bitfinex","ETHUSD",1769150198746,0.0008,2945.3,2944.3,9.19746524]
["bitfinex","ETHUSD",1769150198946,0.0008,2945.3,2944.4,10.25832421]
["bitfinex","ETHUSD",1769150199357,0.0008,2945.3,2944.5,0.562]
["bitfinex","ETHUSD",1769150199840,0.0008,2945.3,2944.4,9.75946524]
["bitfinex","ETHUSD",1769150200773,9.87551281,2945.9,2944.4,0.562]
["bitfinex","ETHUSD",1769150200955,10.2728546,2945.8,2944.4,0.562]
["bitfinex","ETHUSD",1769150202242,11.1215481,2945.8,2944.0,9.19746524]
["bitfinex","ETHUSD",1769150202456,11.1215481,2945.8,2943.7,0.45809516]
["bitfinex","ETHUSD",1769150202457,9.03035518,2945.2,2943.7,0.45809516]
["bitfinex","ETHUSD",1769150202654,9.03035518,2945.2,2943.6,9.75946524]
["bitfinex","ETHUSD",1769150202875,9.03035518,2945.0,2943.6,0.562]
["bitfinex","ETHUSD",1769150203653,9.03035518,2945.4,2943.6,10.60874697]
["bitfinex","ETHUSD",1769150203866,4.305483,2945.2,2943.7,10.25833994]
["bitfinex","ETHUSD",1769150204173,9.03035518,2945.1,2943.7,0.562]
["bitfinex","ETHUSD",1769150204377,4.509415,2945.2,2943.7,0.562]
["bitfinex","ETHUSD",1769150204560,3.870301,2945.2,2943.7,9.75946524]
["bitfinex","ETHUSD",1769150204762,9.03035518,2944.9,2943.3,9.19746524]
["bitfinex","ETHUSD",1769150204971,30.0,2945.1,2943.3,10.11721176]
["bitfinex","ETHUSD",1769150205171,18.75899518,2945.1,2943.3,10.11721176]
["bitfinex","ETHUSD",1769150205497,5.597036,2945.0,2943.5,9.19746524]
["bitfinex","ETHUSD",1769150205683,0.42944844,2945.2,2943.4,0.8998635]
["bitfinex","ETHUSD",1769150205684,0.42944844,2945.2,2943.8,9.24797539]
["bitfinex","ETHUSD",1769150205991,9.87912332,2945.5,2943.8,9.19746524]
["bitfinex","ETHUSD",1769150206366,9.87912332,2945.5,2943.8,10.04670212]
["bitfinex","ETHUSD",1769150207010,9.87912332,2945.5,2943.8,9.19746524]
["bitfinex","ETHUSD",1769150207366,9.03035518,2945.5,2943.8,10.0467045]
["bitfinex","ETHUSD",1769150207665,0.98790948,2945.4,2943.9,1.06087045]
["bitfinex","ETHUSD",1769150208667,1.83669526,2945.4,2943.9,1.06087045]
["bitfinex","ETHUSD",1769150208894,0.98790948,2945.4,2943.9,11.10752832]
["bitfinex","ETHUSD",1769150209099,0.98790948,2945.4,2944.2,9.24797539]
["bitfinex","ETHUSD",1769150209399,2.893913,2945.9,2944.2,9.24797539]
["bitfinex","ETHUSD",1769150210189,3.9555289,2946.0,2944.2,9.24797539]
["bitfinex","ETHUSD",1769150210388,0.001,2945.2,2944.2,9.24797539]
["bitfinex","ETHUSD",1769150210587,0.001,2945.2,2944.4,9.19746524]
["bitfinex","ETHUSD",1769150211126,0.001,2945.2,2944.5,9.24797539]
["bitfinex","ETHUSD",1769150211863,0.001,2945.2,2944.8,0.05051015]
["bitfinex","ETHUSD",1769150212070,4.254208,2946.4,2944.9,9.75946524]
["bitfinex","ETHUSD",1769150212294,1.32727733,2946.3,2945.0,0.89428464]
["bitfinex","ETHUSD",1769150212702,1.32727733,2946.3,2945.1,10.04633285]
["bitfinex","ETHUSD",1769150212900,1.32727733,2946.3,2945.1,10.096843]
["bitfinex","ETHUSD",1769150213197,9.03215518,2946.9,2945.4,9.19746524]
["bitfinex","ETHUSD",1769150213594,2.96767,2946.8,2945.4,9.19746524]
["bitfinex","ETHUSD",1769150214705,9.03035518,2946.5,2945.0,10.65374988]
["bitfinex","ETHUSD",1769150214903,9.03035518,2946.5,2945.0,9.75946524]
["bitfinex","ETHUSD",1769150215608,9.03035518,2946.5,2945.0,0.561]
["bitfinex","ETHUSD",1769150215776,5.945373,2946.7,2945.0,10.60736161]
["bitfinex","ETHUSD",1769150216098,5.945373,2946.7,2945.2,9.19746524]
["bitfinex","ETHUSD",1769150216675,3.345774,2946.7,2945.2,9.19746524]
["bitfinex","ETHUSD",1769150216884,9.03215518,2946.9,2945.2,9.19746524]
["bitfinex","ETHUSD",1769150217083,0.8483779,2946.8,2945.2,9.19746524]
["bitfinex","ETHUSD",1769150217399,0.98805331,2946.7,2945.3,9.60614918]
["bitfinex","ETHUSD",1769150218310,0.98805331,2946.7,2945.5,9.19746524]
["bitfinex","ETHUSD",1769150218620,0.0018,2946.9,2945.5,9.19746524]
["bitfinex","ETHUSD",1769150218815,0.0018,2946.9,2945.6,10.04618875]
["bitfinex","ETHUSD",1769150219113,0.0018,2946.9,2945.6,9.19746524]
["bitfinex","ETHUSD",1769150219816,9.03215518,2946.9,2945.5,0.561]
["bitfinex","ETHUSD",1769150220031,0.90321552,2946.8,2945.5,0.74284836]
["bitfinex","ETHUSD",1769150220182,9.9335707,2946.8,2945.5,0.561]
["bitfinex","ETHUSD",1769150221151,0.84840669,2946.7,2945.5,0.561]
["bitfinex","ETHUSD",1769150221816,9.47094366,2946.7,2945.3,0.40868394]
["bitfinex","ETHUSD",1769150221999,9.47094366,2946.7,2945.1,0.561]
["bitfinex","ETHUSD",1769150222000,23.10333397,2946.4,2945.1,0.561]
["bitfinex","ETHUSD",1769150222185,2.3103334,2946.3,2945.1,1.52144007]
["bitfinex","ETHUSD",1769150222392,8.62253697,2946.4,2945.1,1.52144007]
["bitfinex","ETHUSD",1769150222684,8.62253697,2946.4,2945.1,0.96044007]
["bitfinex","ETHUSD",1769150222908,0.84852187,2946.3,2945.2,0.002]
["bitfinex","ETHUSD",1769150223228,9.47105884,2946.3,2944.9,9.04340073]
["bitfinex","ETHUSD",1769150223403,9.47105884,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1769150223729,8.62253697,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1769150223892,0.9471048,2946.2,2945.8,0.03357]
["bitfinex","ETHUSD",1769150224087,0.9471048,2946.2,2945.0,0.9914353]
["bitfinex","ETHUSD",1769150224504,0.9471048,2946.2,2945.0,10.03483603]
["bitfinex","ETHUSD",1769150224796,0.84848433,2946.5,2945.0,10.03483603]
["bitfinex","ETHUSD",1769150224995,9.75832628,2946.5,2945.0,10.03483603]
["bitfinex","ETHUSD",1769150225911,9.75832628,2946.5,2945.0,9.04540073]
["bitfinex","ETHUSD",1769150226401,8.90984195,2946.5,2945.0,9.04540073]
["bitfinex","ETHUSD",1769150226603,0.001,2946.6,2945.2,8.67725955]
["bitfinex","ETHUSD",1769150226802,0.8494391,2946.6,2945.2,8.67725955]
["bitfinex","ETHUSD",1769150227126,9.75928105,2946.6,2945.2,8.67725955]
["bitfinex","ETHUSD",1769150227327,1.3152932,2946.5,2945.2,9.54518551]
["bitfinex","ETHUSD",1769150228623,1.3152932,2946.5,2945.3,8.67725955]
["bitfinex","ETHUSD",1769150228824,0.001,2946.6,2945.3,8.7277697]
["bitfinex","ETHUSD",1769150230111,0.001,2946.6,2945.3,8.67725955]
["bitfinex","ETHUSD",1769150232713,8.91084195,2946.6,2945.3,8.67725955]
["bitfinex","ETHUSD",1769150233744,9.75928694,2946.6,2945.3,8.67725955]
["bitfinex","ETHUSD",1769150234059,29.264381,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1769150234202,8.90984195,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1769150235028,8.90984195,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769150235233,1.02643884,2946.5,2944.1,0.002]
["bitfinex","ETHUSD",1769150235234,8.90984195,2945.8,2944.1,8.67826156]
["bitfinex","ETHUSD",1769150235409,8.90984195,2945.8,2944.2,0.86782616]
["bitfinex","ETHUSD",1769150235608,9.75853665,2945.7,2944.2,0.86782616]
["bitfinex","ETHUSD",1769150235808,9.75853665,2945.7,2944.2,0.86682818]
["bitfinex","ETHUSD",1769150236205,9.75853665,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1769150236404,1.31533155,2945.6,2944.2,0.86583019]
["bitfinex","ETHUSD",1769150236632,10.2251735,2945.6,2944.1,8.67826156]
["bitfinex","ETHUSD",1769150237727,0.84875233,2945.5,2944.1,8.67826156]
["bitfinex","ETHUSD",1769150238406,13.49389495,2945.4,2944.1,8.67826156]
["bitfinex","ETHUSD",1769150238606,8.90984195,2945.4,2944.1,8.67826156]
["bitfinex","ETHUSD",1769150238838,0.97585943,2945.3,2944.1,8.67826156]
["bitfinex","ETHUSD",1769150240440,0.84874217,2945.6,2944.1,8.67826156]
["bitfinex","ETHUSD",1769150241054,0.84871407,2945.7,2944.1,8.67826156]
["bitfinex","ETHUSD",1769150241421,8.90984195,2945.8,2944.3,8.67725955]
["bitfinex","ETHUSD",1769150241749,1.2304518,2945.7,2944.5,8.67725955]
["bitfinex","ETHUSD",1769150241913,17.80261595,2946.2,2944.5,8.67725955]
["bitfinex","ETHUSD",1769150242104,17.80261595,2946.2,2944.7,8.67725955]
["bitfinex","ETHUSD",1769150242105,8.90984195,2946.2,2944.7,8.67725955]
["bitfinex","ETHUSD",1769150242312,0.001,2946.4,2945.1,8.7277697]
["bitfinex","ETHUSD",1769150242527,0.001,2946.4,2945.2,9.55003652]
["bitfinex","ETHUSD",1769150243020,0.001,2946.4,2945.4,8.67725955]
["bitfinex","ETHUSD",1769150243543,0.001,2946.4,2945.6,8.67725955]
["bitfinex","ETHUSD",1769150243837,8.88210706,2947.3,2945.6,8.67725955]
["bitfinex","ETHUSD",1769150244006,1.73924695,2947.2,2945.7,0.86772596]
["bitfinex","ETHUSD",1769150245219,1.73924695,2947.2,2945.7,10.37285888]
["bitfinex","ETHUSD",1769150246149,9.14960029,2946.9,2945.2,0.87277697]
["bitfinex","ETHUSD",1769150246352,9.14960029,2946.7,2945.0,9.50513292]
["bitfinex","ETHUSD",1769150246512,9.14960029,2946.6,2945.0,9.50513292]
["bitfinex","ETHUSD",1769150246715,9.14960029,2946.6,2945.0,10.3540258]
["bitfinex","ETHUSD",1769150247043,0.91496003,2946.5,2945.1,1.03540258]
["bitfinex","ETHUSD",1769150248436,1.76342477,2946.5,2945.1,1.03540258]
["bitfinex","ETHUSD",1769150248858,0.91496003,2946.5,2945.1,1.03540258]
["bitfinex","ETHUSD",1769150249061,1.76342553,2946.5,2945.1,1.03540258]
["bitfinex","ETHUSD",1769150249531,1.76342553,2946.5,2945.1,10.5405355]
["bitfinex","ETHUSD",1769150249725,1.09130258,2946.4,2945.2,1.05405355]
["bitfinex","ETHUSD",1769150250654,1.09130258,2946.4,2945.2,11.40802137]
["bitfinex","ETHUSD",1769150250842,0.001,2946.7,2945.2,11.40802137]
["bitfinex","ETHUSD",1769150257177,0.001,2946.7,2945.2,11.40802502]
["bitfinex","ETHUSD",1769150258369,0.001,2946.7,2945.4,9.35796271]
["bitfinex","ETHUSD",1769150258531,0.001,2946.7,2945.6,9.35796271]
["bitfinex","ETHUSD",1769150259274,0.001,2946.7,2945.6,10.20666229]
["bitfinex","ETHUSD",1769150259564,0.001,2946.7,2945.8,9.35796271]
["bitfinex","ETHUSD",1769150259863,0.001,2946.7,2945.8,9.91896271]
["bitfinex","ETHUSD",1769150261964,8.96524685,2946.7,2945.7,0.561]
["bitfinex","ETHUSD",1769150263487,0.001,2946.7,2945.7,0.561]
["bitfinex","ETHUSD",1769150263691,0.001,2946.7,2945.7,9.91896271]
["bitfinex","ETHUSD",1769150263897,0.001,2946.7,2945.7,10.99573132]
["bitfinex","ETHUSD",1769150266985,0.001,2946.7,2945.8,9.35796271]
["bitfinex","ETHUSD",1769150268403,0.001,2946.7,2945.8,10.20662779]
["bitfinex","ETHUSD",1769150268901,0.001,2946.7,2946.0,9.35796271]
["bitfinex","ETHUSD",1769150270101,0.0008,2947.5,2946.2,9.35796271]
["bitfinex","ETHUSD",1769150272871,0.0008,2947.5,2946.4,9.35796271]
["bitfinex","ETHUSD",1769150274800,0.0008,2947.5,2946.6,9.35796271]
["bitfinex","ETHUSD",1769150275000,0.0008,2947.5,2946.7,0.561]
["bitfinex","ETHUSD",1769150276714,0.0008,2947.5,2946.6,9.35796271]
["bitfinex","ETHUSD",1769150276913,0.0008,2947.5,2946.7,1.47356133]
["bitfinex","ETHUSD",1769150279002,0.0008,2947.5,2946.8,9.35796271]
["bitfinex","ETHUSD",1769150279186,8.96504685,2947.5,2946.7,0.91256133]
["bitfinex","ETHUSD",1769150279392,8.96504685,2947.5,2946.7,0.561]
["bitfinex","ETHUSD",1769150281489,8.96504685,2947.5,2946.4,10.20645207]
["bitfinex","ETHUSD",1769150281490,8.96504685,2947.5,2946.4,9.35796271]
["bitfinex","ETHUSD",1769150281688,8.96504685,2947.5,2946.5,0.561]
["bitfinex","ETHUSD",1769150283713,0.001,2947.3,2946.5,0.561]
["bitfinex","ETHUSD",1769150283915,0.001,2947.3,2946.6,0.99209627]
["bitfinex","ETHUSD",1769150286847,0.001,2947.3,2946.6,10.30691126]
["bitfinex","ETHUSD",1769150290027,0.001,2947.3,2946.6,11.15534288]
["bitfinex","ETHUSD",1769150290349,0.001,2947.3,2946.6,10.30691126]
["bitfinex","ETHUSD",1769150291143,0.001,2947.3,2946.7,0.561]
["bitfinex","ETHUSD",1769150292740,0.001,2947.3,2946.8,0.79324203]
["bitfinex","ETHUSD",1769150294662,0.001,2947.3,2946.6,10.30691126]
["bitfinex","ETHUSD",1769150294853,0.001,2947.3,2946.9,0.561]
["bitfinex","ETHUSD",1769150296939,0.001,2947.1,2946.9,0.561]
["bitfinex","ETHUSD",1769150298035,0.001,2947.1,2946.9,0.2297148]
["bitfinex","ETHUSD",1769150299062,0.001,2947.3,2946.9,9.54452979]
["bitfinex","ETHUSD",1769150299277,0.001,2947.3,2947.0,0.95445298]
["bitfinex","ETHUSD",1769150299888,0.001,2947.7,2947.1,13.37336901]
["bitfinex","ETHUSD",1769150300369,0.001,2947.7,2947.1,9.31481499]
["bitfinex","ETHUSD",1769150306093,0.001,2947.7,2947.1,10.16310543]
["bitfinex","ETHUSD",1769150306385,0.0008,2947.8,2947.2,9.31481499]
["bitfinex","ETHUSD",1769150306590,0.0008,2947.8,2947.4,9.31481499]
["bitfinex","ETHUSD",1769150306778,0.0008,2947.8,2947.3,0.91555766]
["bitfinex","ETHUSD",1769150306779,0.0008,2948.3,2947.5,9.87581499]
["bitfinex","ETHUSD",1769150308068,0.0008,2948.3,2947.7,9.31481499]
["bitfinex","ETHUSD",1769150308277,0.001,2948.4,2947.7,9.31481499]
["bitfinex","ETHUSD",1769150308482,0.001,2948.4,2947.8,9.31481499]
["bitfinex","ETHUSD",1769150310190,0.001,2948.4,2947.8,10.16288554]
["bitfinex","ETHUSD",1769150310393,0.001,2948.4,2947.9,10.71110354]
["bitfinex","ETHUSD",1769150310889,0.001,2948.4,2948.0,9.31481499]
["bitfinex","ETHUSD",1769150311062,0.001,2948.4,2948.1,9.87581499]
["bitfinex","ETHUSD",1769150311263,0.0009,2948.6,2948.1,9.87581499]
["bitfinex","ETHUSD",1769150312299,0.0009,2948.6,2948.2,8.84632632]
["bitfinex","ETHUSD",1769150312474,0.0009,2948.6,2948.3,9.3013917]
["bitfinex","ETHUSD",1769150312876,0.0009,2948.6,2948.3,0.45506538]
["bitfinex","ETHUSD",1769150313280,0.0009,2948.6,2948.4,0.561]
["bitfinex","ETHUSD",1769150315101,9.34632376,2948.6,2948.1,0.561]
["bitfinex","ETHUSD",1769150315280,10.28005614,2948.5,2948.0,0.561]
["bitfinex","ETHUSD",1769150315666,10.28005614,2948.5,2947.7,0.561]
["bitfinex","ETHUSD",1769150316377,10.28005614,2948.5,2947.3,0.002]
["bitfinex","ETHUSD",1769150316580,10.28005614,2948.5,2947.4,0.561]
["bitfinex","ETHUSD",1769150316916,9.34542376,2948.3,2947.4,0.561]
["bitfinex","ETHUSD",1769150321182,9.34542376,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769150321605,0.001,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769150323039,0.001,2948.1,2947.6,8.84832632]
["bitfinex","ETHUSD",1769150323607,0.001,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769150325437,0.001,2948.1,2947.6,0.44010088]
["bitfinex","ETHUSD",1769150325832,0.001,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769150327138,0.001,2948.1,2947.6,0.563]
["bitfinex","ETHUSD",1769150330448,0.41887919,2949.2,2947.9,8.84632632]
["bitfinex","ETHUSD",1769150330615,0.001,2949.9,2949.3,0.418879]
["bitfinex","ETHUSD",1769150330822,7.26068057,2950.0,2949.3,4.05569822]
["bitfinex","ETHUSD",1769150331157,7.26068057,2950.0,2948.9,0.561]
["bitfinex","ETHUSD",1769150331158,7.26068057,2950.0,2949.0,4.05569822]
["bitfinex","ETHUSD",1769150331353,7.26068057,2950.0,2949.3,0.418879]
["bitfinex","ETHUSD",1769150331518,9.34542376,2950.8,2949.3,0.418879]
["bitfinex","ETHUSD",1769150331711,9.34542376,2950.8,2949.3,12.90202454]
["bitfinex","ETHUSD",1769150331914,9.34542376,2950.8,2949.3,8.84632632]
["bitfinex","ETHUSD",1769150332115,9.34542376,2950.6,2949.3,8.84632632]
["bitfinex","ETHUSD",1769150332914,9.34542376,2950.6,2949.0,8.84632632]
["bitfinex","ETHUSD",1769150333121,9.34542376,2950.4,2948.9,0.561]
["bitfinex","ETHUSD",1769150333315,9.34542376,2950.4,2949.3,0.418879]
["bitfinex","ETHUSD",1769150333535,10.19276739,2950.4,2949.3,0.418879]
["bitfinex","ETHUSD",1769150333734,9.34542376,2950.4,2949.3,0.418879]
["bitfinex","ETHUSD",1769150334053,9.34542376,2950.2,2949.3,0.418879]
["bitfinex","ETHUSD",1769150334437,9.34542376,2950.6,2949.3,9.26520532]
["bitfinex","ETHUSD",1769150334619,1.26349358,2950.9,2949.3,9.26520532]
["bitfinex","ETHUSD",1769150334620,0.128,2950.8,2949.5,0.002]
["bitfinex","ETHUSD",1769150334947,9.34542376,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769150335144,0.93464238,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769150335343,10.28006614,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769150341093,9.34542376,2949.8,2948.1,8.84832632]
["bitfinex","ETHUSD",1769150341248,9.34542376,2949.6,2948.2,9.73115895]
["bitfinex","ETHUSD",1769150341577,9.34542376,2949.6,2948.2,10.57912863]
["bitfinex","ETHUSD",1769150341739,9.34542376,2949.6,2948.3,0.84793943]
["bitfinex","ETHUSD",1769150341946,9.34542376,2949.6,2948.3,9.63978634]
["bitfinex","ETHUSD",1769150342146,9.11604752,2949.9,2948.4,9.6397603]
["bitfinex","ETHUSD",1769150342343,9.11604752,2949.9,2948.6,8.79184691]
["bitfinex","ETHUSD",1769150344280,0.128,2950.2,2948.6,9.63970309]
["bitfinex","ETHUSD",1769150344450,9.11604752,2950.3,2948.6,9.63970309]
["bitfinex","ETHUSD",1769150344963,9.96342441,2950.3,2948.6,9.63970309]
["bitfinex","ETHUSD",1769150345164,9.19116855,2950.1,2948.7,1.30311707]
["bitfinex","ETHUSD",1769150345373,9.19116855,2950.1,2948.5,9.15793258]
["bitfinex","ETHUSD",1769150345779,9.19116855,2950.1,2948.5,10.00582129]
["bitfinex","ETHUSD",1769150345967,9.19116855,2950.1,2948.5,9.15793258]
["bitfinex","ETHUSD",1769150346174,9.19116855,2950.1,2948.5,10.00581827]
["bitfinex","ETHUSD",1769150346378,9.19116855,2949.9,2948.6,1.00058183]
["bitfinex","ETHUSD",1769150347064,9.19116855,2949.9,2948.8,0.002]
["bitfinex","ETHUSD",1769150358169,9.19116855,2949.9,2948.8,9.15993258]
["bitfinex","ETHUSD",1769150358870,0.001,2949.7,2948.8,9.15993258]
["bitfinex","ETHUSD",1769150359664,0.001,2949.7,2948.8,10.00773252]
["bitfinex","ETHUSD",1769150359892,0.001,2949.7,2949.0,9.15793258]
["bitfinex","ETHUSD",1769150361599,0.001,2949.7,2949.2,9.15793258]
["bitfinex","ETHUSD",1769150361803,0.001,2950.4,2949.2,9.15793258]
["bitfinex","ETHUSD",1769150362202,9.19216855,2950.4,2949.2,9.15793258]
["bitfinex","ETHUSD",1769150362403,0.001,2950.4,2949.2,9.15793258]
["bitfinex","ETHUSD",1769150362608,0.001,2950.4,2949.4,9.15793258]
["bitfinex","ETHUSD",1769150363627,0.001,2950.4,2949.6,9.15793258]
["bitfinex","ETHUSD",1769150367713,0.001,2950.4,2949.6,10.00550239]
["bitfinex","ETHUSD",1769150369529,9.19116855,2951.3,2949.7,9.15793258]
["bitfinex","ETHUSD",1769150369735,9.19116855,2951.3,2949.5,3.95140256]
["bitfinex","ETHUSD",1769150369736,9.19116855,2951.2,2949.9,9.15793258]
["bitfinex","ETHUSD",1769150369905,10.0382883,2951.2,2949.9,9.15793258]
["bitfinex","ETHUSD",1769150370300,9.19116855,2951.2,2949.9,9.15793258]
["bitfinex","ETHUSD",1769150370814,10.0382886,2951.2,2949.9,9.15793258]
["bitfinex","ETHUSD",1769150371039,10.0382886,2951.2,2949.8,1.00055024]
["bitfinex","ETHUSD",1769150371040,0.001,2950.2,2949.8,1.00055024]
["bitfinex","ETHUSD",1769150371202,0.001,2950.2,2949.7,9.15793258]
["bitfinex","ETHUSD",1769150373314,0.001,2950.2,2949.7,10.00546929]
["bitfinex","ETHUSD",1769150373715,0.001,2950.2,2949.7,9.15793258]
["bitfinex","ETHUSD",1769150374633,0.001,2950.2,2949.7,10.00547181]
["bitfinex","ETHUSD",1769150374819,9.08358493,2951.0,2949.9,9.0657485]
["bitfinex","ETHUSD",1769150375221,1.00382886,2951.1,2949.9,9.0657485]
["bitfinex","ETHUSD",1769150375551,10.25724271,2951.1,2949.9,9.0657485]
["bitfinex","ETHUSD",1769150376828,11.10439042,2951.1,2949.9,9.0657485]
["bitfinex","ETHUSD",1769150377438,10.25724271,2951.1,2949.9,9.0657485]
["bitfinex","ETHUSD",1769150377645,10.76883812,2951.0,2950.0,9.46644523]
["bitfinex","ETHUSD",1769150378319,10.76883812,2951.0,2950.0,0.40069673]
["bitfinex","ETHUSD",1769150379247,9.25341385,2951.0,2950.0,9.46644523]
["bitfinex","ETHUSD",1769150379423,9.25341385,2951.3,2950.0,9.46644523]
["bitfinex","ETHUSD",1769150380151,10.10050856,2951.3,2950.0,9.46644523]
["bitfinex","ETHUSD",1769150384244,10.10050856,2951.3,2950.2,0.002]
["bitfinex","ETHUSD",1769150384422,9.25441385,2951.1,2950.2,0.002]
["bitfinex","ETHUSD",1769150384756,10.17885524,2951.0,2950.2,0.002]
["bitfinex","ETHUSD",1769150391637,9.25341385,2951.0,2950.2,0.002]
["bitfinex","ETHUSD",1769150391875,0.001,2951.1,2950.2,0.002]
["bitfinex","ETHUSD",1769150391876,0.001,2951.1,2950.3,9.0657485]
["bitfinex","ETHUSD",1769150393643,10.10157625,2951.1,2950.2,0.002]
["bitfinex","ETHUSD",1769150393843,9.25441385,2951.1,2950.2,0.002]
["bitfinex","ETHUSD",1769150394166,9.25341385,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1769150395259,9.25341385,2950.8,2950.2,0.002]
["bitfinex","ETHUSD",1769150395452,9.25341385,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1769150397281,9.25341385,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769150397469,9.25341385,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1769150397670,9.25341385,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769150397859,9.25341385,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769150400174,1.41504842,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769150401263,9.25341385,2950.8,2950.0,9.0677485]
["bitfinex","ETHUSD",1769150406992,9.47410567,2951.0,2950.0,9.0677485]
["bitfinex","ETHUSD",1769150408706,0.001,2951.1,2950.0,9.0677485]
["bitfinex","ETHUSD",1769150409297,0.001,2951.1,2950.3,8.95640362]
["bitfinex","ETHUSD",1769150413028,0.001,2951.1,2950.4,8.95640362]
["bitfinex","ETHUSD",1769150413197,0.001,2951.1,2950.6,8.95640362]
["bitfinex","ETHUSD",1769150416322,0.001,2951.1,2950.5,1.30062723]
["bitfinex","ETHUSD",1769150416529,0.001,2951.1,2950.3,8.95640362]
["bitfinex","ETHUSD",1769150420299,9.47490567,2951.5,2950.8,8.95640362]
["bitfinex","ETHUSD",1769150420300,0.0008,2951.5,2950.8,8.95640362]
["bitfinex","ETHUSD",1769150420628,9.47490567,2951.5,2950.5,9.51640362]
["bitfinex","ETHUSD",1769150420835,0.0008,2951.5,2950.6,10.31285097]
["bitfinex","ETHUSD",1769150421296,0.001,2950.9,2950.6,10.31285097]
["bitfinex","ETHUSD",1769150421503,0.0008,2951.5,2950.6,1.35644735]
["bitfinex","ETHUSD",1769150421504,9.47490567,2951.5,2950.6,1.35644735]
["bitfinex","ETHUSD",1769150421705,9.47490567,2951.5,2950.4,8.95640362]
["bitfinex","ETHUSD",1769150422628,0.0008,2951.5,2950.9,8.95640362]
["bitfinex","ETHUSD",1769150422854,0.0008,2951.5,2950.7,8.95640362]
["bitfinex","ETHUSD",1769150423130,0.0008,2951.5,2950.4,8.95640362]
["bitfinex","ETHUSD",1769150423131,9.47490567,2951.5,2950.4,8.95640362]
["bitfinex","ETHUSD",1769150423338,9.47490567,2951.5,2950.5,9.99278047]
["bitfinex","ETHUSD",1769150424426,9.47490567,2951.5,2950.6,8.95640362]
["bitfinex","ETHUSD",1769150424959,0.0008,2951.5,2950.6,8.95640362]
["bitfinex","ETHUSD",1769150428325,0.0008,2951.5,2950.6,9.80368846]
["bitfinex","ETHUSD",1769150428524,0.0008,2951.5,2950.8,8.95640362]
["bitfinex","ETHUSD",1769150432953,0.0008,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769150433253,0.001,2951.3,2951.0,9.28007187]
["bitfinex","ETHUSD",1769150433415,0.0008,2951.5,2951.0,9.28007187]
["bitfinex","ETHUSD",1769150435919,0.0008,2951.5,2951.2,9.28007187]
["bitfinex","ETHUSD",1769150436120,0.0008,2951.8,2951.3,10.26407906]
["bitfinex","ETHUSD",1769150436520,0.0008,2952.1,2951.5,9.28007187]
["bitfinex","ETHUSD",1769150436948,9.7869905,2952.7,2951.7,4.04806991]
["bitfinex","ETHUSD",1769150437294,0.97869905,2952.6,2951.7,9.28007187]
["bitfinex","ETHUSD",1769150438180,9.7869905,2952.7,2951.7,9.28007187]
["bitfinex","ETHUSD",1769150445810,9.7869905,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1769150446197,0.001,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769150448874,0.001,2952.5,2951.9,9.28207187]
["bitfinex","ETHUSD",1769150449623,0.001,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769150449833,0.001,2952.5,2951.9,9.28207187]
["bitfinex","ETHUSD",1769150451126,0.001,2952.5,2952.0,9.28007187]
["bitfinex","ETHUSD",1769150452997,0.001,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769150453621,0.001,2952.5,2951.9,9.28207187]
["bitfinex","ETHUSD",1769150454511,0.001,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769150454716,0.001,2952.5,2951.9,0.93020719]
["bitfinex","ETHUSD",1769150455115,0.001,2952.5,2951.9,10.21027906]
["bitfinex","ETHUSD",1769150456415,0.001,2952.5,2952.0,9.28007187]
["bitfinex","ETHUSD",1769150456622,0.0008,2953.2,2952.0,10.1269467]
["bitfinex","ETHUSD",1769150456820,0.0008,2953.2,2952.3,9.28007187]
["bitfinex","ETHUSD",1769150457024,0.0008,2953.2,2952.4,1.33281418]
["bitfinex","ETHUSD",1769150457333,9.78809644,2953.2,2952.4,1.33281418]
["bitfinex","ETHUSD",1769150459710,0.001,2953.0,2952.4,1.33281418]
["bitfinex","ETHUSD",1769150461715,0.001,2953.0,2952.2,0.56]
["bitfinex","ETHUSD",1769150462736,9.10329716,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1769150468505,9.10329716,2953.0,2952.1,9.27393947]
["bitfinex","ETHUSD",1769150471544,9.10329716,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1769150471742,10.01370688,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1769150472143,10.01370688,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769150473248,9.10329716,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769150474318,0.0008,2953.2,2952.6,9.27193947]
["bitfinex","ETHUSD",1769150474552,0.0008,2953.8,2953.2,9.27193947]
["bitfinex","ETHUSD",1769150474759,0.0008,2954.1,2953.2,9.27193947]
["bitfinex","ETHUSD",1769150474945,9.33204584,2954.1,2952.6,9.27193947]
["bitfinex","ETHUSD",1769150475147,10.75468169,2954.1,2952.8,0.56]
["bitfinex","ETHUSD",1769150475323,9.33124584,2953.9,2952.7,11.16394041]
["bitfinex","ETHUSD",1769150477057,9.33124584,2953.6,2952.3,0.002]
["bitfinex","ETHUSD",1769150477429,9.33124584,2953.3,2952.3,0.002]
["bitfinex","ETHUSD",1769150479422,9.33124584,2953.6,2952.3,9.27393947]
["bitfinex","ETHUSD",1769150479934,9.33124584,2953.6,2952.6,9.27193947]
["bitfinex","ETHUSD",1769150480150,9.33124584,2953.8,2952.6,9.27193947]
["bitfinex","ETHUSD",1769150481058,10.75468169,2954.1,2952.8,9.27193947]
["bitfinex","ETHUSD",1769150481255,9.33204584,2954.1,2952.8,9.27193947]
["bitfinex","ETHUSD",1769150481438,0.0008,2954.1,2952.8,9.27193947]
["bitfinex","ETHUSD",1769150481847,0.0008,2954.1,2952.8,10.11858318]
["bitfinex","ETHUSD",1769150482463,9.33204584,2954.1,2952.8,9.27193947]
["bitfinex","ETHUSD",1769150482663,9.33204584,2954.1,2952.9,10.60322623]
["bitfinex","ETHUSD",1769150482664,10.26525042,2954.1,2952.9,10.60322623]
["bitfinex","ETHUSD",1769150485555,10.26525042,2954.1,2953.1,0.002]
["bitfinex","ETHUSD",1769150486060,0.001,2953.9,2953.1,0.002]
["bitfinex","ETHUSD",1769150487875,0.001,2953.9,2953.1,9.27393947]
["bitfinex","ETHUSD",1769150489746,0.001,2953.9,2953.1,0.002]
["bitfinex","ETHUSD",1769150490081,0.001,2953.9,2953.1,1.11852262]
["bitfinex","ETHUSD",1769150492481,0.001,2953.9,2953.1,10.8699468]
["bitfinex","ETHUSD",1769150492652,0.001,2953.9,2953.1,11.71651101]
["bitfinex","ETHUSD",1769150493072,0.001,2953.9,2953.4,9.75142418]
["bitfinex","ETHUSD",1769150496380,0.0008,2954.1,2953.5,9.75142418]
["bitfinex","ETHUSD",1769150496685,0.0008,2954.1,2953.6,10.81121473]
["bitfinex","ETHUSD",1769150497693,9.37530112,2954.8,2953.7,9.75142418]
["bitfinex","ETHUSD",1769150497856,9.37530112,2955.1,2954.0,9.75142418]
["bitfinex","ETHUSD",1769150500284,9.37530112,2955.0,2954.0,9.75142418]
["bitfinex","ETHUSD",1769150500475,9.37530112,2955.0,2954.1,10.7825666]
["bitfinex","ETHUSD",1769150501598,9.37530112,2955.0,2954.1,1.03114242]
["bitfinex","ETHUSD",1769150501806,9.37530112,2955.0,2953.9,0.56]
["bitfinex","ETHUSD",1769150502605,9.37530112,2955.0,2953.8,9.75142418]
["bitfinex","ETHUSD",1769150506404,9.37610112,2955.2,2954.0,9.75142418]
["bitfinex","ETHUSD",1769150507820,0.0008,2955.2,2954.3,9.75142418]
["bitfinex","ETHUSD",1769150507985,0.0008,2955.2,2954.4,10.7265666]
["bitfinex","ETHUSD",1769150510014,9.37610112,2955.2,2954.4,0.97514242]
["bitfinex","ETHUSD",1769150510209,9.37610112,2955.2,2954.0,0.56]
["bitfinex","ETHUSD",1769150510518,9.37610112,2955.2,2954.1,9.75142418]
["bitfinex","ETHUSD",1769150512431,9.37610112,2955.2,2954.2,4.04092815]
["bitfinex","ETHUSD",1769150512432,0.0008,2955.2,2954.2,4.04092815]
["bitfinex","ETHUSD",1769150512631,0.0008,2955.2,2954.3,9.75142418]
["bitfinex","ETHUSD",1769150512825,0.0008,2955.2,2954.4,11.13065941]
["bitfinex","ETHUSD",1769150515336,0.0008,2955.2,2954.4,1.37923523]
["bitfinex","ETHUSD",1769150515523,0.0008,2955.2,2954.3,0.56]
["bitfinex","ETHUSD",1769150515920,9.37610112,2955.2,2954.3,0.56]
["bitfinex","ETHUSD",1769150517033,0.0008,2955.2,2954.3,10.31142418]
["bitfinex","ETHUSD",1769150517238,0.0008,2955.2,2954.3,9.75142418]
["bitfinex","ETHUSD",1769150517403,0.0008,2955.2,2954.3,10.59764718]
["bitfinex","ETHUSD",1769150517605,0.0008,2955.2,2954.5,9.75142418]
["bitfinex","ETHUSD",1769150518540,4.88668355,2956.0,2954.5,9.75142418]
["bitfinex","ETHUSD",1769150518541,9.37530112,2955.7,2954.6,9.75142418]
["bitfinex","ETHUSD",1769150518746,0.0008,2956.3,2954.9,9.75142418]
["bitfinex","ETHUSD",1769150519043,10.31371123,2956.3,2955.1,9.75142418]
["bitfinex","ETHUSD",1769150520320,10.31371123,2956.3,2955.0,0.87975604]
["bitfinex","ETHUSD",1769150520321,9.37530112,2956.1,2955.0,0.87975604]
["bitfinex","ETHUSD",1769150521054,9.37530112,2955.8,2954.4,11.60978077]
["bitfinex","ETHUSD",1769150521344,9.37530112,2955.5,2954.4,11.60978077]
["bitfinex","ETHUSD",1769150525014,9.91697096,2955.7,2954.4,11.60978077]
["bitfinex","ETHUSD",1769150526152,0.001,2955.9,2954.8,9.13978414]
["bitfinex","ETHUSD",1769150526348,0.001,2955.9,2955.0,9.13978414]
["bitfinex","ETHUSD",1769150528552,0.001,2955.9,2955.0,9.98580541]
["bitfinex","ETHUSD",1769150528848,0.001,2955.9,2955.2,9.13978414]
["bitfinex","ETHUSD",1769150529554,0.001,2955.9,2955.2,9.69978414]
["bitfinex","ETHUSD",1769150533072,0.001,2955.9,2955.0,9.13978414]
["bitfinex","ETHUSD",1769150533271,0.001,2955.9,2954.8,9.13978414]
["bitfinex","ETHUSD",1769150533272,9.91797096,2955.9,2954.8,9.13978414]
["bitfinex","ETHUSD",1769150533447,9.91797096,2955.9,2954.9,0.91397841]
["bitfinex","ETHUSD",1769150534258,0.001,2955.9,2954.9,10.05376255]
["bitfinex","ETHUSD",1769150534466,0.001,2955.9,2954.9,10.89980785]
["bitfinex","ETHUSD",1769150534648,0.0008,2956.3,2955.2,9.13978414]
["bitfinex","ETHUSD",1769150536059,0.001,2955.7,2955.2,9.13978414]
["bitfinex","ETHUSD",1769150536271,0.001,2955.7,2955.2,9.69878414]
["bitfinex","ETHUSD",1769150537048,0.001,2955.7,2955.1,0.559]
["bitfinex","ETHUSD",1769150537462,0.001,2955.7,2954.9,9.13978414]
["bitfinex","ETHUSD",1769150537659,0.001,2955.7,2955.0,10.05376255]
["bitfinex","ETHUSD",1769150537862,0.001,2955.7,2955.0,10.61276255]
["bitfinex","ETHUSD",1769150538472,0.001,2955.7,2955.0,10.05376255]
["bitfinex","ETHUSD",1769150538672,0.001,2955.7,2954.7,9.13978414]
["bitfinex","ETHUSD",1769150539067,9.91797096,2955.7,2954.6,0.002]
["bitfinex","ETHUSD",1769150540892,10.76380058,2955.7,2954.6,0.002]
["bitfinex","ETHUSD",1769150541052,9.91797096,2955.7,2954.6,0.002]
["bitfinex","ETHUSD",1769150541578,10.99334925,2955.6,2954.6,0.91617841]
["bitfinex","ETHUSD",1769150543287,11.83921034,2955.6,2954.6,0.002]
["bitfinex","ETHUSD",1769150543487,10.99334925,2955.6,2954.6,0.002]
["bitfinex","ETHUSD",1769150544906,11.83920573,2955.6,2954.6,0.002]
["bitfinex","ETHUSD",1769150545122,10.99334925,2955.6,2954.6,0.002]
["bitfinex","ETHUSD",1769150545415,9.91697096,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1769150547633,0.001,2955.7,2954.6,9.14178414]
["bitfinex","ETHUSD",1769150548001,9.91797096,2955.7,2954.6,9.14178414]
["bitfinex","ETHUSD",1769150549109,9.91797096,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1769150549309,9.91797096,2955.7,2954.8,0.91637841]
["bitfinex","ETHUSD",1769150553231,9.91797096,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1769150560250,10.76379559,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1769150561506,10.76379559,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769150561712,10.76379559,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1769150562567,10.76379559,2955.7,2954.6,0.002]
["bitfinex","ETHUSD",1769150562765,9.35848537,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1769150566245,10.20436792,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1769150566578,9.35848537,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1769150567175,10.20436782,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1769150567378,9.35848537,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1769150567586,1.07731839,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1769150567881,10.43580376,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1769150573450,10.43580376,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769150573684,10.43580376,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1769150573873,11.28171385,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1769150574074,9.35848537,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1769150576256,9.35848537,2955.2,2953.8,0.559]
["bitfinex","ETHUSD",1769150576257,9.35848537,2955.0,2953.5,9.84892539]
["bitfinex","ETHUSD",1769150576454,30.0,2955.1,2953.6,0.00100101]
["bitfinex","ETHUSD",1769150576455,9.35848537,2954.8,2953.6,0.00100101]
["bitfinex","ETHUSD",1769150576783,12.43420537,2955.0,2953.6,9.8499264]
["bitfinex","ETHUSD",1769150577004,9.35848537,2955.0,2953.6,9.8499264]
["bitfinex","ETHUSD",1769150577459,9.35848537,2954.9,2953.6,9.8499264]
["bitfinex","ETHUSD",1769150578786,10.20455553,2954.9,2953.6,9.8499264]
["bitfinex","ETHUSD",1769150578982,1.02045555,2954.8,2953.6,9.8499264]
["bitfinex","ETHUSD",1769150581202,0.54085317,2955.1,2953.6,10.69634337]
["bitfinex","ETHUSD",1769150581368,10.20438413,2955.5,2953.6,10.69634337]
["bitfinex","ETHUSD",1769150582470,10.20438413,2955.5,2953.8,9.79473131]
["bitfinex","ETHUSD",1769150582901,10.68396478,2955.5,2953.8,9.79473131]
["bitfinex","ETHUSD",1769150583073,8.93331074,2955.3,2954.0,9.79473131]
["bitfinex","ETHUSD",1769150583266,8.93331074,2955.1,2953.7,9.79473131]
["bitfinex","ETHUSD",1769150584895,9.14521664,2954.9,2953.7,9.79473131]
["bitfinex","ETHUSD",1769150586295,9.14521664,2954.9,2953.9,0.002]
["bitfinex","ETHUSD",1769150586495,10.46367434,2954.8,2953.9,0.002]
["bitfinex","ETHUSD",1769150587567,9.14521664,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1769150591719,9.99136263,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1769150591905,13.18457697,2954.4,2953.6,9.78158089]
["bitfinex","ETHUSD",1769150592211,1.3184577,2954.3,2953.6,9.78158089]
["bitfinex","ETHUSD",1769150593695,1.3184577,2954.3,2953.6,0.00100101]
["bitfinex","ETHUSD",1769150597215,10.46367434,2954.3,2953.6,0.00100101]
["bitfinex","ETHUSD",1769150598003,11.02367434,2954.8,2953.6,9.78158089]
["bitfinex","ETHUSD",1769150598180,10.46367434,2954.8,2953.6,9.78158089]
["bitfinex","ETHUSD",1769150598895,1.3184577,2954.8,2953.6,9.78158089]
["bitfinex","ETHUSD",1769150602614,0.001,2954.9,2953.9,9.78057988]
["bitfinex","ETHUSD",1769150603279,0.001,2954.9,2953.9,10.62691]
["bitfinex","ETHUSD",1769150603915,0.001,2954.9,2954.2,9.78057988]
["bitfinex","ETHUSD",1769150604610,0.001,2955.2,2954.2,9.78057988]
["bitfinex","ETHUSD",1769150604818,9.14521664,2955.8,2954.5,9.78057988]
["bitfinex","ETHUSD",1769150605006,0.91452166,2955.7,2954.7,9.78057988]
["bitfinex","ETHUSD",1769150608722,9.14521664,2955.8,2954.7,9.78057988]
["bitfinex","ETHUSD",1769150609920,9.99101269,2955.8,2954.7,9.78057988]
["bitfinex","ETHUSD",1769150610528,9.14621664,2955.5,2954.5,9.78057988]
["bitfinex","ETHUSD",1769150611019,9.14621664,2955.5,2954.0,0.84629105]
["bitfinex","ETHUSD",1769150611223,9.14621664,2955.5,2954.1,10.34057988]
["bitfinex","ETHUSD",1769150611423,9.14621664,2955.5,2954.0,0.84630852]
["bitfinex","ETHUSD",1769150611424,9.14521664,2955.3,2954.3,9.78057988]
["bitfinex","ETHUSD",1769150613690,1.40297843,2955.4,2954.3,9.78057988]
["bitfinex","ETHUSD",1769150613893,0.001,2955.5,2954.3,9.78057988]
["bitfinex","ETHUSD",1769150614228,0.001,2955.5,2954.3,10.62679149]
["bitfinex","ETHUSD",1769150614537,0.001,2955.5,2954.5,9.72745861]
["bitfinex","ETHUSD",1769150622834,0.001,2955.5,2954.5,10.57361454]
["bitfinex","ETHUSD",1769150623131,0.001,2955.3,2954.8,9.72745861]
["bitfinex","ETHUSD",1769150634746,9.65876024,2955.8,2954.8,9.72745861]
["bitfinex","ETHUSD",1769150636748,9.65876024,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1769150640639,9.65876024,2955.8,2955.0,9.72945861]
["bitfinex","ETHUSD",1769150641734,9.65876024,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1769150642055,10.62463626,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1769150642555,0.47980185,2956.2,2955.1,9.6309718]
["bitfinex","ETHUSD",1769150642848,0.0008,2956.3,2955.1,9.6309718]
["bitfinex","ETHUSD",1769150643748,0.0008,2956.3,2955.4,9.6309718]
["bitfinex","ETHUSD",1769150643922,0.0008,2956.3,2955.6,9.6309718]
["bitfinex","ETHUSD",1769150644124,0.0008,2956.3,2955.8,9.6309718]
["bitfinex","ETHUSD",1769150644827,9.16920975,2956.7,2955.8,9.6309718]
["bitfinex","ETHUSD",1769150646126,9.08402946,2956.9,2955.8,10.47675983]
["bitfinex","ETHUSD",1769150646742,9.08402946,2956.9,2955.8,9.6309718]
["bitfinex","ETHUSD",1769150647146,9.08402946,2956.9,2955.8,10.47676287]
["bitfinex","ETHUSD",1769150647354,9.08402946,2956.9,2956.0,9.69237178]
["bitfinex","ETHUSD",1769150649151,0.001,2956.1,2956.0,9.69237178]
["bitfinex","ETHUSD",1769150650135,8.91619955,2956.9,2956.0,9.69237178]
["bitfinex","ETHUSD",1769150650336,8.91520055,2956.9,2956.0,9.69237178]
["bitfinex","ETHUSD",1769150650532,8.91520055,2956.9,2956.0,10.72189453]
["bitfinex","ETHUSD",1769150650932,8.91520055,2956.9,2956.0,1.02952275]
["bitfinex","ETHUSD",1769150651145,9.08322946,2956.7,2955.8,9.69237178]
["bitfinex","ETHUSD",1769150651660,4.51750174,2956.8,2955.3,9.69237178]
["bitfinex","ETHUSD",1769150651661,9.08322946,2956.4,2955.3,9.69237178]
["bitfinex","ETHUSD",1769150651832,4.03769989,2956.2,2955.3,9.69237178]
["bitfinex","ETHUSD",1769150652022,9.08322946,2956.1,2955.4,0.96923718]
["bitfinex","ETHUSD",1769150652227,9.56303131,2956.1,2955.0,0.002]
["bitfinex","ETHUSD",1769150652427,9.56303131,2956.1,2955.1,9.69237178]
["bitfinex","ETHUSD",1769150652660,9.08322946,2956.4,2955.1,9.69237178]
["bitfinex","ETHUSD",1769150653659,9.08002946,2956.4,2955.0,0.002]
["bitfinex","ETHUSD",1769150653835,10.47956231,2956.3,2955.2,9.69237178]
["bitfinex","ETHUSD",1769150656839,4.03769989,2956.5,2955.2,9.69237178]
["bitfinex","ETHUSD",1769150657368,13.12092935,2956.5,2955.2,10.53833588]
["bitfinex","ETHUSD",1769150657537,9.08322946,2956.4,2955.2,9.69237178]
["bitfinex","ETHUSD",1769150658169,0.47980185,2956.5,2955.4,9.69237178]
["bitfinex","ETHUSD",1769150658346,9.08322946,2956.9,2955.6,9.69237178]
["bitfinex","ETHUSD",1769150659768,9.08322946,2956.9,2955.6,10.53820922]
["bitfinex","ETHUSD",1769150660135,9.08322946,2956.9,2955.7,0.559]
["bitfinex","ETHUSD",1769150660337,9.08322946,2956.9,2955.8,9.69237178]
["bitfinex","ETHUSD",1769150661240,9.08322946,2956.9,2955.8,9.69437178]
["bitfinex","ETHUSD",1769150661444,9.08322946,2956.9,2956.0,9.69237178]
["bitfinex","ETHUSD",1769150661642,0.001,2956.7,2956.0,9.69237178]
["bitfinex","ETHUSD",1769150664765,9.08422946,2956.7,2955.9,1.02533718]
["bitfinex","ETHUSD",1769150666276,0.001,2956.7,2955.9,1.02533718]
["bitfinex","ETHUSD",1769150666761,9.08422946,2956.7,2955.9,1.02533718]
["bitfinex","ETHUSD",1769150666966,9.08422946,2956.7,2956.0,1.0719709]
["bitfinex","ETHUSD",1769150668380,9.08422946,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1769150670561,9.56403131,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1769150670861,9.08422946,2956.7,2955.8,9.69437178]
["bitfinex","ETHUSD",1769150674385,0.001,2956.7,2955.8,9.69437178]
["bitfinex","ETHUSD",1769150674618,0.001,2956.7,2956.0,9.64691625]
["bitfinex","ETHUSD",1769150678389,0.001,2956.7,2955.9,0.96943718]
["bitfinex","ETHUSD",1769150678390,0.47980185,2956.6,2955.9,0.96943718]
["bitfinex","ETHUSD",1769150678993,9.1736581,2956.7,2955.9,0.96943718]
["bitfinex","ETHUSD",1769150679188,9.1736581,2956.7,2955.9,10.61635343]
["bitfinex","ETHUSD",1769150682388,9.1736581,2956.7,2955.9,0.96943718]
["bitfinex","ETHUSD",1769150683396,10.54232545,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1769150687698,10.54232545,2956.7,2955.8,9.64891625]
["bitfinex","ETHUSD",1769150687899,10.54232545,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769150692702,10.54232545,2956.7,2956.0,9.64891625]
["bitfinex","ETHUSD",1769150692703,1.36966735,2956.7,2956.0,9.64891625]
["bitfinex","ETHUSD",1769150692901,0.001,2956.7,2956.0,9.64891625]
["bitfinex","ETHUSD",1769150694990,0.001,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769150695188,9.65345995,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769150695388,9.1726581,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769150697004,9.1726581,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769150697209,9.65245995,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769150699901,9.65245995,2956.2,2955.2,9.64691625]
["bitfinex","ETHUSD",1769150700314,9.65245995,2956.2,2955.7,0.002]
["bitfinex","ETHUSD",1769150700620,10.49814357,2956.2,2955.0,9.64891625]
["bitfinex","ETHUSD",1769150700799,9.1726581,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769150700988,9.1726581,2955.9,2955.0,9.64891625]
["bitfinex","ETHUSD",1769150701920,9.1726581,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1769150702128,9.65245995,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1769150703120,10.36509631,2956.1,2955.1,9.59832312]
["bitfinex","ETHUSD",1769150703418,1.03650963,2956.0,2955.1,9.59832312]
["bitfinex","ETHUSD",1769150703731,0.001,2956.5,2955.3,9.59832312]
["bitfinex","ETHUSD",1769150704806,0.001,2956.5,2955.3,10.44425497]
["bitfinex","ETHUSD",1769150705505,0.001,2956.5,2955.6,9.39638466]
["bitfinex","ETHUSD",1769150705696,0.001,2956.5,2955.9,9.39638466]
["bitfinex","ETHUSD",1769150706021,8.96535248,2956.5,2955.4,9.39638466]
["bitfinex","ETHUSD",1769150706208,9.44515433,2956.5,2955.0,0.002]
["bitfinex","ETHUSD",1769150706388,9.44515433,2956.5,2955.1,9.39638466]
["bitfinex","ETHUSD",1769150706586,0.47980185,2956.4,2955.1,9.39638466]
["bitfinex","ETHUSD",1769150706809,8.96435248,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1769150706988,10.26410908,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1769150708220,8.96435248,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769150712521,9.44415433,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769150712852,8.96435248,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769150713017,8.96435248,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769150713206,1.2997566,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769150714035,8.96535248,2956.3,2955.0,9.39838466]
["bitfinex","ETHUSD",1769150715904,8.96535248,2956.3,2955.1,9.39638466]
["bitfinex","ETHUSD",1769150717641,0.001,2956.3,2955.1,9.39638466]
["bitfinex","ETHUSD",1769150717821,8.96535248,2956.3,2955.1,9.39638466]
["bitfinex","ETHUSD",1769150719334,0.001,2956.3,2955.1,10.24237578]
["bitfinex","ETHUSD",1769150719656,0.001,2956.3,2955.7,9.39638466]
["bitfinex","ETHUSD",1769150720861,8.96435248,2956.2,2955.2,1.76616647]
["bitfinex","ETHUSD",1769150721055,8.96435248,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1769150721349,8.96435248,2955.4,2954.9,0.559]
["bitfinex","ETHUSD",1769150723017,10.26410908,2955.6,2954.9,0.559]
["bitfinex","ETHUSD",1769150723913,10.26410908,2955.6,2955.0,0.559]
["bitfinex","ETHUSD",1769150724223,10.26410908,2955.6,2954.3,0.002]
["bitfinex","ETHUSD",1769150724224,8.96435248,2954.8,2953.8,0.002]
["bitfinex","ETHUSD",1769150724416,0.55899999,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769150724618,0.55899999,2953.9,2953.6,0.559]
["bitfinex","ETHUSD",1769150724819,8.96435248,2954.8,2953.6,0.559]
["bitfinex","ETHUSD",1769150725039,8.96435248,2954.6,2953.6,10.95132313]
["bitfinex","ETHUSD",1769150725248,8.96435248,2955.1,2953.6,10.95132313]
["bitfinex","ETHUSD",1769150726018,8.96435248,2954.9,2953.6,10.95132313]
["bitfinex","ETHUSD",1769150726756,8.96435248,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1769150726926,0.23325438,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769150727125,0.23325438,2952.5,2952.4,0.561]
["bitfinex","ETHUSD",1769150727126,0.18233013,2952.5,2952.4,0.561]
["bitfinex","ETHUSD",1769150728120,0.18233013,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769150728341,8.96435248,2953.5,2952.4,0.561]
["bitfinex","ETHUSD",1769150728655,0.89643525,2953.4,2952.4,0.561]
["bitfinex","ETHUSD",1769150728861,8.96435248,2953.1,2952.1,0.002]
["bitfinex","ETHUSD",1769150729028,0.56,2951.9,2951.7,0.002]
["bitfinex","ETHUSD",1769150729355,0.56,2951.9,2951.8,0.56]
["bitfinex","ETHUSD",1769150729723,0.0008,2952.3,2951.8,0.52636426]
["bitfinex","ETHUSD",1769150730545,0.0008,2952.3,2951.8,0.44728365]
["bitfinex","ETHUSD",1769150730745,8.96435248,2952.2,2950.9,0.002]
["bitfinex","ETHUSD",1769150730954,0.0008,2952.3,2951.0,0.56]
["bitfinex","ETHUSD",1769150731356,0.0008,2952.3,2951.1,0.56]
["bitfinex","ETHUSD",1769150732465,10.09320353,2951.9,2950.9,0.002]
["bitfinex","ETHUSD",1769150732632,10.09320353,2951.7,2951.0,0.250317]
["bitfinex","ETHUSD",1769150733959,10.09320353,2952.2,2951.0,0.250317]
["bitfinex","ETHUSD",1769150734328,10.94008699,2952.0,2951.0,0.250317]
["bitfinex","ETHUSD",1769150734529,10.09320353,2952.0,2951.0,0.250317]
["bitfinex","ETHUSD",1769150734741,10.09320353,2951.8,2950.6,0.002]
["bitfinex","ETHUSD",1769150734938,10.09320353,2951.4,2950.7,0.56]
["bitfinex","ETHUSD",1769150735166,10.09320353,2951.2,2950.6,0.5592]
["bitfinex","ETHUSD",1769150735365,10.09320353,2951.0,2950.0,0.0016]
["bitfinex","ETHUSD",1769150735573,10.09320353,2951.4,2950.0,0.0016]
["bitfinex","ETHUSD",1769150736056,10.09320353,2951.4,2950.1,0.56]
["bitfinex","ETHUSD",1769150736468,10.94028786,2951.3,2950.1,0.56]
["bitfinex","ETHUSD",1769150736766,10.09320353,2950.1,2948.3,9.88212839]
["bitfinex","ETHUSD",1769150737057,10.09320353,2950.1,2947.5,0.0016]
["bitfinex","ETHUSD",1769150737058,10.09320353,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769150737261,10.09320353,2950.1,2949.5,5.17e-06]
["bitfinex","ETHUSD",1769150738363,0.0008,2950.3,2949.5,5.17e-06]
["bitfinex","ETHUSD",1769150738564,1.01020035,2950.3,2949.5,5.17e-06]
["bitfinex","ETHUSD",1769150738764,1.01020035,2950.3,2949.6,0.56]
["bitfinex","ETHUSD",1769150739067,1.01020035,2950.3,2949.7,1e-08]
["bitfinex","ETHUSD",1769150739232,0.0008,2950.3,2949.7,1e-08]
["bitfinex","ETHUSD",1769150740860,0.0008,2950.3,2949.8,0.56]
["bitfinex","ETHUSD",1769150742198,10.09320353,2951.3,2949.8,10.44372336]
["bitfinex","ETHUSD",1769150742463,10.09320353,2951.7,2949.8,10.44372336]
["bitfinex","ETHUSD",1769150742641,10.09320353,2951.7,2950.0,9.88372336]
["bitfinex","ETHUSD",1769150742846,10.09320353,2951.7,2950.2,9.88372336]
["bitfinex","ETHUSD",1769150743053,10.09320353,2951.7,2950.3,9.91759851]
["bitfinex","ETHUSD",1769150743234,10.09320353,2951.7,2950.3,9.88372336]
["bitfinex","ETHUSD",1769150743440,10.09320353,2951.7,2950.4,0.56]
["bitfinex","ETHUSD",1769150744649,10.09320353,2951.7,2801.1,4.44490358]
["bitfinex","ETHUSD",1769150744650,0.84731401,2950.5,2949.2,1.01709913]
["bitfinex","ETHUSD",1769150744846,10.14371368,2950.4,2949.5,0.56000517]
["bitfinex","ETHUSD",1769150745756,10.14371368,2950.4,2949.5,5.17e-06]
["bitfinex","ETHUSD",1769150745943,0.05051015,2950.2,2949.6,0.56]
["bitfinex","ETHUSD",1769150746142,1.06993253,2950.2,2949.6,0.56]
["bitfinex","ETHUSD",1769150746859,1.06993253,2950.2,2949.5,5.17e-06]
["bitfinex","ETHUSD",1769150747048,1.06993253,2950.2,2949.6,0.56]
["bitfinex","ETHUSD",1769150747249,1.06993253,2950.2,2949.7,0.56]
["bitfinex","ETHUSD",1769150747445,10.14371368,2950.4,2949.7,0.56]
["bitfinex","ETHUSD",1769150747977,0.05051015,2950.4,2949.7,0.56]
["bitfinex","ETHUSD",1769150748279,0.8978772,2950.4,2949.7,0.56]
["bitfinex","ETHUSD",1769150748577,0.05051015,2950.4,2949.7,0.56]
["bitfinex","ETHUSD",1769150750176,0.89785755,2950.4,2949.7,0.56]
["bitfinex","ETHUSD",1769150750481,0.05051015,2950.4,2949.7,0.56]
["bitfinex","ETHUSD",1769150750684,1.14961443,2950.4,2949.7,0.56]
["bitfinex","ETHUSD",1769150750854,1.99698128,2950.4,2949.7,0.56]
["bitfinex","ETHUSD",1769150751255,12.09018481,2950.4,2949.7,0.56]
["bitfinex","ETHUSD",1769150752279,12.09018481,2950.4,2949.5,5.17e-06]
["bitfinex","ETHUSD",1769150752478,10.14371368,2950.2,2949.6,0.56]
["bitfinex","ETHUSD",1769150752686,11.35778318,2950.2,2949.6,0.56]
["bitfinex","ETHUSD",1769150753753,11.35778318,2950.2,2949.6,0.48745724]
["bitfinex","ETHUSD",1769150753955,11.35778318,2950.2,2949.6,0.30609929]
["bitfinex","ETHUSD",1769150754411,11.30727303,2950.2,2949.6,0.30609929]
["bitfinex","ETHUSD",1769150754985,0.30609929,2951.3,2949.8,9.88372336]
["bitfinex","ETHUSD",1769150755176,0.05051015,2951.2,2949.8,9.88372336]
["bitfinex","ETHUSD",1769150755970,10.14371368,2951.4,2949.8,9.88372336]
["bitfinex","ETHUSD",1769150756493,0.05051015,2950.0,2949.5,5.17e-06]
["bitfinex","ETHUSD",1769150756696,0.00677933,2949.6,2948.0,9.88372336]
["bitfinex","ETHUSD",1769150756857,0.00677933,2949.6,2948.1,10.44372336]
["bitfinex","ETHUSD",1769150757054,10.09320353,2950.4,2948.4,9.88372336]
["bitfinex","ETHUSD",1769150757304,0.89779867,2950.6,2948.4,9.88372336]
["bitfinex","ETHUSD",1769150757459,0.05051015,2950.4,2948.6,9.88372336]
["bitfinex","ETHUSD",1769150757656,0.05051015,2950.1,2948.6,9.88372336]
["bitfinex","ETHUSD",1769150757856,10.09320353,2950.3,2948.7,0.56]
["bitfinex","ETHUSD",1769150758079,0.05051015,2950.2,2948.7,0.56]
["bitfinex","ETHUSD",1769150760064,0.89791742,2950.2,2948.8,0.56]
["bitfinex","ETHUSD",1769150760388,1.0991121,2950.1,2948.8,0.56]
["bitfinex","ETHUSD",1769150761892,1.0991121,2950.1,2948.6,9.88572336]
["bitfinex","ETHUSD",1769150762064,1.0991121,2950.1,2948.7,0.56]
["bitfinex","ETHUSD",1769150762264,11.94318638,2950.1,2948.7,0.56]
["bitfinex","ETHUSD",1769150764599,11.94318638,2950.1,2948.8,0.56]
["bitfinex","ETHUSD",1769150764802,1.19936965,2950.0,2948.8,11.19947509]
["bitfinex","ETHUSD",1769150765109,11.01272396,2950.4,2948.8,11.19947509]
["bitfinex","ETHUSD",1769150765272,0.05051015,2950.3,2948.8,10.63947509]
["bitfinex","ETHUSD",1769150765467,10.21589071,2950.3,2948.9,0.56]
["bitfinex","ETHUSD",1769150765782,0.84740017,2950.2,2949.0,0.56]
["bitfinex","ETHUSD",1769150766103,1.10632909,2950.1,2948.8,10.63947509]
["bitfinex","ETHUSD",1769150766272,1.10632909,2950.1,2949.1,0.56]
["bitfinex","ETHUSD",1769150768479,1.10632909,2950.1,2948.8,10.63947509]
["bitfinex","ETHUSD",1769150768694,1.10632909,2950.1,2949.2,0.56]
["bitfinex","ETHUSD",1769150769567,11.27170965,2950.1,2948.8,10.63947509]
["bitfinex","ETHUSD",1769150769769,11.27170965,2950.1,2948.4,0.002]
["bitfinex","ETHUSD",1769150769770,0.05051015,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1769150770088,0.05051015,2948.5,2947.5,0.0016]
["bitfinex","ETHUSD",1769150770287,0.05051015,2948.4,2947.6,0.56]
["bitfinex","ETHUSD",1769150770686,0.05051015,2948.4,2947.7,0.56]
["bitfinex","ETHUSD",1769150770879,10.21589071,2948.9,2947.7,0.56]
["bitfinex","ETHUSD",1769150771079,0.05051015,2948.7,2947.7,0.56]
["bitfinex","ETHUSD",1769150771398,0.05051015,2948.9,2947.8,1.11994751]
["bitfinex","ETHUSD",1769150771800,0.05051015,2948.6,2947.8,1.11994751]
["bitfinex","ETHUSD",1769150771972,0.05051015,2948.4,2947.9,0.561]
["bitfinex","ETHUSD",1769150772602,0.05051015,2948.4,2947.5,0.0016]
["bitfinex","ETHUSD",1769150772908,0.05051015,2948.4,2947.6,0.561]
["bitfinex","ETHUSD",1769150773203,0.05051015,2948.4,2947.5,0.0016]
["bitfinex","ETHUSD",1769150773404,0.05051015,2948.4,2947.6,0.561]
["bitfinex","ETHUSD",1769150773606,0.05051015,2948.4,2947.5,0.0016]
["bitfinex","ETHUSD",1769150773607,0.05051015,2948.2,2947.5,0.0016]
["bitfinex","ETHUSD",1769150773806,0.05051015,2948.0,2947.6,0.563]
["bitfinex","ETHUSD",1769150774307,10.16538056,2948.9,2947.6,0.563]
["bitfinex","ETHUSD",1769150774505,0.35716867,2949.6,2947.6,0.563]
["bitfinex","ETHUSD",1769150774506,0.05051015,2948.5,2947.6,0.563]
["bitfinex","ETHUSD",1769150774713,0.05051015,2948.2,2947.7,0.561]
["bitfinex","ETHUSD",1769150775088,10.21589071,2948.7,2947.7,0.561]
["bitfinex","ETHUSD",1769150775299,0.05051015,2948.5,2947.7,0.561]
["bitfinex","ETHUSD",1769150775809,0.05051015,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1769150775973,0.05051015,2948.4,2947.7,0.561]
["bitfinex","ETHUSD",1769150776779,0.05051015,2948.2,2947.7,0.561]
["bitfinex","ETHUSD",1769150777523,0.05051015,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1769150777741,0.05051015,2948.2,2947.8,0.561]
["bitfinex","ETHUSD",1769150778234,1.87449097,2948.7,2947.8,0.561]
["bitfinex","ETHUSD",1769150778396,0.05051015,2948.6,2947.6,0.002]
["bitfinex","ETHUSD",1769150778582,0.05051015,2948.4,2947.9,0.561]
["bitfinex","ETHUSD",1769150781487,0.05051015,2948.9,2947.9,0.561]
["bitfinex","ETHUSD",1769150781687,10.16538056,2949.1,2947.9,0.561]
["bitfinex","ETHUSD",1769150781942,0.05051015,2949.0,2947.9,0.561]
["bitfinex","ETHUSD",1769150782817,0.05051015,2949.3,2947.9,11.20047509]
["bitfinex","ETHUSD",1769150782997,0.05051015,2949.1,2948.1,10.63947509]
["bitfinex","ETHUSD",1769150783723,0.05051015,2949.3,2948.1,10.63947509]
["bitfinex","ETHUSD",1769150784089,0.05051015,2948.9,2948.0,1.12004751]
["bitfinex","ETHUSD",1769150784294,0.05051015,2948.5,2948.1,0.561]
["bitfinex","ETHUSD",1769150784790,0.05051015,2948.7,2948.1,0.561]
["bitfinex","ETHUSD",1769150784987,0.05051015,2949.0,2948.1,0.561]
["bitfinex","ETHUSD",1769150785193,10.21589071,2949.2,2948.1,0.561]
["bitfinex","ETHUSD",1769150785388,0.05051015,2949.0,2948.2,0.561]
["bitfinex","ETHUSD",1769150785789,0.001,2948.9,2948.2,0.561]
["bitfinex","ETHUSD",1769150786102,0.001,2948.9,2948.3,0.561]
["bitfinex","ETHUSD",1769150790356,0.001,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769150790535,0.001,2948.9,2948.2,0.561]
["bitfinex","ETHUSD",1769150791719,0.001,2948.9,2948.3,0.561]
["bitfinex","ETHUSD",1769150791921,10.16538056,2949.5,2948.3,11.57565711]
["bitfinex","ETHUSD",1769150792231,10.16538056,2949.5,2948.4,1.15756571]
["bitfinex","ETHUSD",1769150792959,11.41546297,2949.8,2948.4,12.17222282]
["bitfinex","ETHUSD",1769150793162,0.05051015,2949.7,2948.4,12.17222282]
["bitfinex","ETHUSD",1769150793470,0.05151015,2949.9,2948.4,12.17222282]
["bitfinex","ETHUSD",1769150793634,0.05051015,2949.8,2948.6,11.01465711]
["bitfinex","ETHUSD",1769150793955,0.05051015,2949.6,2948.7,0.561]
["bitfinex","ETHUSD",1769150796859,0.05051015,2949.6,2948.8,0.561]
["bitfinex","ETHUSD",1769150797859,11.46597312,2949.6,2948.9,0.561]
["bitfinex","ETHUSD",1769150798022,0.001,2949.4,2948.9,0.561]
["bitfinex","ETHUSD",1769150798589,0.05051015,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1769150798850,11.46597312,2949.0,2948.1,0.002]
["bitfinex","ETHUSD",1769150799052,0.05051015,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769150799273,11.46597312,2949.0,2948.2,0.561]
["bitfinex","ETHUSD",1769150799625,0.05051015,2948.8,2948.2,0.561]
["bitfinex","ETHUSD",1769150800234,1.20215848,2948.8,2948.2,0.561]
["bitfinex","ETHUSD",1769150801372,11.46597312,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1769150801560,11.46597312,2948.6,2948.0,0.561]
["bitfinex","ETHUSD",1769150801936,0.05051015,2948.4,2948.0,0.561]
["bitfinex","ETHUSD",1769150802356,1.28694461,2948.4,2948.0,0.561]
["bitfinex","ETHUSD",1769150803556,12.70240758,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769150803758,0.05051015,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769150804002,11.46597312,2948.3,2947.9,0.563]
["bitfinex","ETHUSD",1769150804393,11.46597312,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769150805214,11.41546297,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769150805362,1.23643446,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769150807184,1.23643446,2948.4,2947.9,0.563]
["bitfinex","ETHUSD",1769150808204,11.41546297,2948.6,2947.9,0.563]
["bitfinex","ETHUSD",1769150809412,0.05051015,2948.8,2947.9,0.563]
["bitfinex","ETHUSD",1769150809559,0.05051015,2948.6,2947.9,0.563]
["bitfinex","ETHUSD",1769150809756,0.05051015,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1769150812306,0.05051015,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1769150815314,0.05051015,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1769150815525,1.14659731,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769150815822,0.05051015,2948.2,2947.9,1e-08]
["bitfinex","ETHUSD",1769150816126,11.46597312,2948.4,2947.9,1e-08]
["bitfinex","ETHUSD",1769150816728,1.14659731,2948.5,2947.9,1e-08]
["bitfinex","ETHUSD",1769150817035,0.05051015,2948.6,2947.9,1e-08]
["bitfinex","ETHUSD",1769150817036,11.46597312,2948.4,2947.9,1e-08]
["bitfinex","ETHUSD",1769150817456,0.05051015,2948.9,2947.9,1e-08]
["bitfinex","ETHUSD",1769150817814,11.46597312,2948.7,2948.0,0.561]
["bitfinex","ETHUSD",1769150820342,0.05051015,2948.7,2948.0,0.561]
["bitfinex","ETHUSD",1769150820542,0.05051015,2948.7,2947.9,1e-08]
["bitfinex","ETHUSD",1769150820543,0.05051015,2948.3,2947.9,1e-08]
["bitfinex","ETHUSD",1769150820744,11.46597312,2948.3,2947.9,1e-08]
["bitfinex","ETHUSD",1769150821043,0.05051015,2948.1,2947.9,1e-08]
["bitfinex","ETHUSD",1769150822346,0.05051015,2948.1,2947.2,0.002]
["bitfinex","ETHUSD",1769150822347,11.97273213,2948.1,2947.2,0.002]
["bitfinex","ETHUSD",1769150822546,11.12472305,2947.7,2946.9,0.561]
["bitfinex","ETHUSD",1769150823348,0.05051015,2947.5,2946.3,11.21074222]
["bitfinex","ETHUSD",1769150823551,0.05051015,2947.5,2945.4,0.00220101]
["bitfinex","ETHUSD",1769150823552,11.0742129,2946.7,2945.4,0.00220101]
["bitfinex","ETHUSD",1769150823747,0.05051015,2946.6,2945.4,0.56320101]
["bitfinex","ETHUSD",1769150823951,1.1124723,2946.5,2945.4,0.56320101]
["bitfinex","ETHUSD",1769150824250,0.05051015,2946.6,2945.4,0.56320101]
["bitfinex","ETHUSD",1769150824747,0.05051015,2946.6,2945.5,0.561]
["bitfinex","ETHUSD",1769150825043,12.47211121,2947.0,2945.5,12.55411818]
["bitfinex","ETHUSD",1769150825247,0.05051015,2946.8,2945.6,0.561]
["bitfinex","ETHUSD",1769150825449,0.05051015,2946.8,2945.7,1.25541182]
["bitfinex","ETHUSD",1769150825943,11.6237734,2947.0,2945.7,13.24853]
["bitfinex","ETHUSD",1769150826147,0.05051015,2946.9,2945.7,13.24853]
["bitfinex","ETHUSD",1769150828964,0.89886292,2946.9,2945.7,13.24853]
["bitfinex","ETHUSD",1769150829260,0.05051015,2946.9,2945.7,13.24853]
["bitfinex","ETHUSD",1769150829426,0.05051015,2946.9,2945.8,13.37407118]
["bitfinex","ETHUSD",1769150830768,0.05051015,2947.4,2945.8,14.22273449]
["bitfinex","ETHUSD",1769150830930,0.05051015,2947.4,2945.8,13.37407118]
["bitfinex","ETHUSD",1769150831126,11.6237734,2947.6,2945.8,14.22272997]
["bitfinex","ETHUSD",1769150831331,1.25232186,2947.6,2946.0,11.99311818]
["bitfinex","ETHUSD",1769150831573,0.05131015,2947.8,2946.0,11.99311818]
["bitfinex","ETHUSD",1769150831935,0.0008,2947.8,2946.0,11.99311818]
["bitfinex","ETHUSD",1769150832746,0.0008,2947.8,2946.2,11.99311818]
["bitfinex","ETHUSD",1769150833266,0.001,2946.7,2946.2,11.99311818]
["bitfinex","ETHUSD",1769150833460,0.0008,2947.8,2946.2,11.99311818]
["bitfinex","ETHUSD",1769150833640,0.0008,2947.8,2946.4,11.99311818]
["bitfinex","ETHUSD",1769150835041,0.0008,2947.8,2946.4,12.84158886]
["bitfinex","ETHUSD",1769150835366,0.0008,2947.8,2946.4,11.99311818]
["bitfinex","ETHUSD",1769150835684,0.0008,2947.8,2946.4,12.84160186]
["bitfinex","ETHUSD",1769150836038,0.0008,2947.8,2946.5,0.561]
["bitfinex","ETHUSD",1769150836375,0.0008,2947.8,2946.7,11.99311818]
["bitfinex","ETHUSD",1769150836885,11.6237734,2947.7,2946.6,1.34026019]
["bitfinex","ETHUSD",1769150837034,11.6237734,2947.5,2946.7,0.561]
["bitfinex","ETHUSD",1769150837235,11.6237734,2947.5,2946.8,0.561]
["bitfinex","ETHUSD",1769150837876,11.6237734,2947.5,2945.8,11.99311818]
["bitfinex","ETHUSD",1769150837877,11.6237734,2947.3,2945.8,11.99311818]
["bitfinex","ETHUSD",1769150838070,11.57326325,2947.1,2945.9,1.76031182]
["bitfinex","ETHUSD",1769150838761,1.16237734,2947.2,2945.9,13.75343]
["bitfinex","ETHUSD",1769150838960,12.42149722,2947.3,2945.9,13.75343]
["bitfinex","ETHUSD",1769150839489,11.57326325,2947.3,2946.0,0.561]
["bitfinex","ETHUSD",1769150840661,11.57326325,2947.3,2946.0,12.55411818]
["bitfinex","ETHUSD",1769150840864,11.6237734,2947.6,2946.0,12.55411818]
["bitfinex","ETHUSD",1769150841282,11.57326325,2947.6,2946.0,12.55411818]
["bitfinex","ETHUSD",1769150841467,1.24213967,2947.5,2946.2,11.99311818]
["bitfinex","ETHUSD",1769150844364,2.09031743,2947.5,2946.2,11.99311818]
["bitfinex","ETHUSD",1769150844568,1.24213967,2947.5,2946.2,11.99511818]
["bitfinex","ETHUSD",1769150844954,0.001,2947.3,2946.2,11.99511818]
["bitfinex","ETHUSD",1769150848385,0.001,2947.3,2946.3,11.99311818]
["bitfinex","ETHUSD",1769150848592,0.001,2947.3,2946.4,1.42662171]
["bitfinex","ETHUSD",1769150848787,0.001,2947.3,2946.5,0.561]
["bitfinex","ETHUSD",1769150849593,0.001,2947.3,2946.6,0.561]
["bitfinex","ETHUSD",1769150849766,0.001,2947.3,2946.6,12.55411818]
["bitfinex","ETHUSD",1769150850696,0.001,2947.3,2946.7,0.561]
["bitfinex","ETHUSD",1769150853802,0.001,2947.3,2946.8,0.561]
["bitfinex","ETHUSD",1769150855205,0.001,2947.3,2946.2,11.39288851]
["bitfinex","ETHUSD",1769150855405,0.001,2947.3,2946.3,1.51928885]
["bitfinex","ETHUSD",1769150855564,11.38044845,2947.3,2946.3,2.08028885]
["bitfinex","ETHUSD",1769150856382,11.38044845,2947.3,2946.3,13.47117736]
["bitfinex","ETHUSD",1769150857588,0.001,2947.1,2946.3,13.47117736]
["bitfinex","ETHUSD",1769150860004,11.38024845,2947.8,2946.4,11.39088851]
["bitfinex","ETHUSD",1769150860174,11.38024845,2947.8,2946.6,11.39088851]
["bitfinex","ETHUSD",1769150860766,11.38024845,2947.8,2946.7,0.561]
["bitfinex","ETHUSD",1769150861774,11.38024845,2947.8,2946.8,0.561]
["bitfinex","ETHUSD",1769150863320,11.38024845,2947.8,2946.5,5.34063829]
["bitfinex","ETHUSD",1769150863526,11.37944845,2947.4,2946.2,0.002]
["bitfinex","ETHUSD",1769150863700,11.37944845,2947.4,2946.6,0.561]
["bitfinex","ETHUSD",1769150864705,1.14323641,2947.8,2946.6,0.561]
["bitfinex","ETHUSD",1769150864706,11.37944845,2947.7,2946.6,0.561]
["bitfinex","ETHUSD",1769150867731,12.22756864,2947.7,2946.6,0.561]
["bitfinex","ETHUSD",1769150867932,12.71652895,2947.6,2946.6,0.561]
["bitfinex","ETHUSD",1769150869133,0.001,2947.5,2946.6,11.95188851]
["bitfinex","ETHUSD",1769150869305,0.001,2947.5,2946.9,4.05796243]
["bitfinex","ETHUSD",1769150870399,0.001,2947.5,2946.9,15.44885094]
["bitfinex","ETHUSD",1769150873518,0.001,2947.5,2946.6,15.44885094]
["bitfinex","ETHUSD",1769150873823,11.38044845,2947.5,2946.7,0.561]
["bitfinex","ETHUSD",1769150874034,11.38044845,2947.5,2946.8,0.46189624]
["bitfinex","ETHUSD",1769150875649,11.37944845,2947.3,2946.5,0.561]
["bitfinex","ETHUSD",1769150876636,11.37944845,2947.3,2946.6,0.561]
["bitfinex","ETHUSD",1769150877031,0.001,2947.5,2946.6,0.561]
["bitfinex","ETHUSD",1769150877242,11.38044845,2947.5,2946.3,15.44885094]
["bitfinex","ETHUSD",1769150877442,11.38044845,2947.5,2946.4,0.561]
["bitfinex","ETHUSD",1769150877648,12.60330838,2947.5,2946.5,0.46189624]
["bitfinex","ETHUSD",1769150878228,13.45148855,2947.5,2946.6,0.561]
["bitfinex","ETHUSD",1769150878457,13.45148801,2947.5,2946.2,0.002]
["bitfinex","ETHUSD",1769150878663,13.45148801,2947.5,2946.6,0.561]
["bitfinex","ETHUSD",1769150879732,13.45148801,2947.5,2946.2,0.002]
["bitfinex","ETHUSD",1769150879932,11.37944845,2947.3,2946.6,0.561]
["bitfinex","ETHUSD",1769150880158,11.37944845,2947.3,2946.2,0.002]
["bitfinex","ETHUSD",1769150880353,11.37944845,2947.3,2946.3,0.561]
["bitfinex","ETHUSD",1769150880541,11.38044845,2947.3,2946.3,0.561]
["bitfinex","ETHUSD",1769150880735,11.37944845,2947.1,2946.3,0.561]
["bitfinex","ETHUSD",1769150881055,11.37944845,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769150881855,12.22775041,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769150882258,11.37944845,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769150882560,11.37944845,2947.1,2946.2,0.563]
["bitfinex","ETHUSD",1769150882754,13.5647948,2947.0,2946.2,0.563]
["bitfinex","ETHUSD",1769150884632,13.5647948,2947.0,2946.2,0.002]
["bitfinex","ETHUSD",1769150884941,12.29620128,2946.8,2945.4,0.00220101]
["bitfinex","ETHUSD",1769150885156,12.29620128,2946.8,2945.4,0.56320101]
["bitfinex","ETHUSD",1769150885358,11.83115377,2946.6,2945.5,0.561]
["bitfinex","ETHUSD",1769150885737,12.67959901,2946.6,2945.5,0.561]
["bitfinex","ETHUSD",1769150886068,12.67959256,2946.6,2945.4,0.00220101]
["bitfinex","ETHUSD",1769150886273,11.83115377,2946.6,2945.4,0.56320101]
["bitfinex","ETHUSD",1769150887576,12.67961429,2946.6,2945.4,0.56320101]
["bitfinex","ETHUSD",1769150887753,11.83115377,2946.4,2945.4,0.56320101]
["bitfinex","ETHUSD",1769150887963,11.83115377,2946.4,2945.4,0.00220101]
["bitfinex","ETHUSD",1769150888260,11.83115377,2946.4,2945.5,0.561]
["bitfinex","ETHUSD",1769150888428,1.39092344,2946.5,2945.5,12.70549936]
["bitfinex","ETHUSD",1769150888632,0.84831193,2947.1,2945.5,12.70549936]
["bitfinex","ETHUSD",1769150888831,12.25530158,2947.0,2945.6,0.561]
["bitfinex","ETHUSD",1769150889065,11.83115377,2946.8,2945.6,0.561]
["bitfinex","ETHUSD",1769150889628,11.83115377,2946.6,2945.4,0.00220101]
["bitfinex","ETHUSD",1769150889856,30.0,2946.7,2945.4,0.00220101]
["bitfinex","ETHUSD",1769150889857,11.83115377,2946.2,2945.4,0.00220101]
["bitfinex","ETHUSD",1769150892067,12.67971291,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1769150892270,11.83115377,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769150892587,1.18319538,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1769150892775,11.83115377,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769150893139,11.83115377,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1769150893362,11.83115377,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769150893738,0.0008,2945.7,2945.0,12.14449936]
["bitfinex","ETHUSD",1769150894150,11.83195377,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1769150894346,13.01514915,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1769150896372,0.0008,2945.7,2944.8,12.14649936]
["bitfinex","ETHUSD",1769150897773,0.0008,2946.0,2945.2,12.14449936]
["bitfinex","ETHUSD",1769150897967,0.0008,2946.3,2945.2,12.14449936]
["bitfinex","ETHUSD",1769150898286,0.0008,2946.3,2945.4,12.14449936]
["bitfinex","ETHUSD",1769150898456,0.0008,2946.3,2945.5,1.86033093]
["bitfinex","ETHUSD",1769150898782,0.0008,2946.3,2945.5,14.00483029]
["bitfinex","ETHUSD",1769150899278,0.0008,2946.6,2945.6,12.14449936]
["bitfinex","ETHUSD",1769150899447,0.0008,2946.6,2945.8,12.14449936]
["bitfinex","ETHUSD",1769150900403,0.0008,2946.6,2945.9,12.99313644]
["bitfinex","ETHUSD",1769150900691,0.0008,2946.6,2946.0,1.50263378]
["bitfinex","ETHUSD",1769150902596,0.0008,2946.6,2946.1,0.84857947]
["bitfinex","ETHUSD",1769150904260,11.83115377,2947.2,2946.1,0.84857947]
["bitfinex","ETHUSD",1769150904261,0.001,2947.3,2946.2,12.14449936]
["bitfinex","ETHUSD",1769150904453,11.83215377,2947.3,2946.2,12.14449936]
["bitfinex","ETHUSD",1769150904653,11.83215377,2947.3,2946.0,1.50263378]
["bitfinex","ETHUSD",1769150904874,11.83115377,2947.1,2945.3,12.14449936]
["bitfinex","ETHUSD",1769150905080,11.83115377,2946.9,2945.4,0.561]
["bitfinex","ETHUSD",1769150905294,11.83115377,2946.7,2945.4,1.40978094]
["bitfinex","ETHUSD",1769150905457,11.83115377,2946.7,2945.4,1.40977522]
["bitfinex","ETHUSD",1769150905662,13.01868071,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769150905907,0.001,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769150913575,12.06049289,2947.3,2946.0,0.002]
["bitfinex","ETHUSD",1769150913772,1.20604929,2947.2,2946.0,13.11930157]
["bitfinex","ETHUSD",1769150914311,13.26554218,2947.2,2946.0,13.11930157]
["bitfinex","ETHUSD",1769150914603,0.001,2947.3,2946.0,13.11930157]
["bitfinex","ETHUSD",1769150915587,0.001,2947.3,2946.2,11.92445597]
["bitfinex","ETHUSD",1769150915795,0.001,2947.3,2946.4,11.92445597]
["bitfinex","ETHUSD",1769150917983,0.001,2947.1,2946.6,11.92445597]
["bitfinex","ETHUSD",1769150918206,0.001,2947.1,2946.7,13.20174799]
["bitfinex","ETHUSD",1769150918373,0.001,2947.3,2946.7,13.20174799]
["bitfinex","ETHUSD",1769150919311,0.001,2947.5,2946.8,11.92445597]
["bitfinex","ETHUSD",1769150919512,0.0008,2947.8,2946.9,11.92445597]
["bitfinex","ETHUSD",1769150920314,12.05949289,2948.4,2947.1,11.92445597]
["bitfinex","ETHUSD",1769150920516,12.05949289,2948.4,2947.3,11.92445597]
["bitfinex","ETHUSD",1769150921117,12.06049289,2948.7,2947.3,11.92445597]
["bitfinex","ETHUSD",1769150922295,12.06049289,2948.7,2947.4,12.77266116]
["bitfinex","ETHUSD",1769150922507,12.05949289,2948.5,2947.2,1.27727763]
["bitfinex","ETHUSD",1769150922699,12.05949289,2948.5,2947.3,0.561]
["bitfinex","ETHUSD",1769150923339,12.05949289,2948.5,2947.4,0.561]
["bitfinex","ETHUSD",1769150924414,12.05949289,2948.5,2947.4,1.40919388]
["bitfinex","ETHUSD",1769150924591,12.05949289,2948.5,2947.5,0.48021222]
["bitfinex","ETHUSD",1769150924995,0.001,2948.7,2947.5,0.48021222]
["bitfinex","ETHUSD",1769150925198,0.001,2948.7,2947.5,12.40466819]
["bitfinex","ETHUSD",1769150925724,12.06049289,2948.7,2947.5,12.40466819]
["bitfinex","ETHUSD",1769150926600,12.06049289,2948.7,2947.6,0.84814764]
["bitfinex","ETHUSD",1769150926800,12.06049289,2948.7,2947.7,1.32528158]
["bitfinex","ETHUSD",1769150928619,12.06049289,2948.7,2947.8,0.8480901]
["bitfinex","ETHUSD",1769150929825,0.001,2948.5,2947.8,0.8480901]
["bitfinex","ETHUSD",1769150931335,0.001,2948.5,2947.7,2.17338763]
["bitfinex","ETHUSD",1769150934106,0.001,2948.5,2947.7,1.32528158]
["bitfinex","ETHUSD",1769150934732,0.001,2948.5,2947.8,0.21734284]
["bitfinex","ETHUSD",1769150937936,0.001,2948.5,2947.8,1.06543036]
["bitfinex","ETHUSD",1769150938230,0.001,2948.5,2947.8,0.21734284]
["bitfinex","ETHUSD",1769150938816,12.06049289,2948.5,2947.8,0.21734284]
["bitfinex","ETHUSD",1769150940234,12.06049289,2948.5,2947.9,0.561]
["bitfinex","ETHUSD",1769150940843,0.001,2948.5,2947.9,0.561]
["bitfinex","ETHUSD",1769150941306,0.001,2948.3,2947.9,0.561]
["bitfinex","ETHUSD",1769150942248,0.001,2948.3,2947.8,0.84808962]
["bitfinex","ETHUSD",1769150942458,0.001,2948.5,2947.9,13.27132543]
["bitfinex","ETHUSD",1769150942670,12.24852086,2948.5,2947.6,0.561]
["bitfinex","ETHUSD",1769150942810,12.24752086,2948.3,2947.6,0.561]
["bitfinex","ETHUSD",1769150943010,0.001,2948.5,2947.6,0.561]
["bitfinex","ETHUSD",1769150943011,0.001,2948.5,2947.7,0.84811435]
["bitfinex","ETHUSD",1769150943216,0.001,2948.5,2947.7,0.84810386]
["bitfinex","ETHUSD",1769150943447,0.001,2948.5,2947.8,0.561]
["bitfinex","ETHUSD",1769150945346,12.70524362,2948.5,2947.9,0.561]
["bitfinex","ETHUSD",1769150945522,12.70424362,2948.3,2947.9,0.561]
["bitfinex","ETHUSD",1769150946745,0.001,2948.5,2947.9,0.561]
["bitfinex","ETHUSD",1769150949458,0.001,2948.5,2947.9,1.40904872]
["bitfinex","ETHUSD",1769150950451,0.001,2948.5,2947.9,13.85294277]
["bitfinex","ETHUSD",1769150951220,0.001,2948.5,2947.9,13.00489405]
["bitfinex","ETHUSD",1769150951449,0.001,2948.5,2947.9,13.85295461]
["bitfinex","ETHUSD",1769150951721,0.001,2948.5,2948.0,1.3852979]
["bitfinex","ETHUSD",1769150952786,0.001,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769150952972,0.001,2948.3,2948.1,0.002]
["bitfinex","ETHUSD",1769150953143,12.70524362,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769150953347,12.70524362,2948.3,2947.7,0.561]
["bitfinex","ETHUSD",1769150953348,12.70424362,2948.1,2947.7,0.561]
["bitfinex","ETHUSD",1769150956508,12.70424362,2948.1,2947.1,0.84829154]
["bitfinex","ETHUSD",1769150956687,12.70424362,2948.1,2947.7,0.561]
["bitfinex","ETHUSD",1769150959183,12.70424362,2948.1,2947.2,0.848235]
["bitfinex","ETHUSD",1769150959353,12.70424362,2948.1,2947.3,0.561]
["bitfinex","ETHUSD",1769150961254,12.70424362,2948.1,2947.4,0.561]
["bitfinex","ETHUSD",1769150961871,13.97476798,2948.1,2947.0,12.44389405]
["bitfinex","ETHUSD",1769150962162,1.27052436,2948.1,2947.2,0.84826231]
["bitfinex","ETHUSD",1769150962492,1.27052436,2948.1,2947.3,0.84823117]
["bitfinex","ETHUSD",1769150962788,12.70424362,2948.2,2947.3,0.84823117]
["bitfinex","ETHUSD",1769150962996,12.70424362,2948.2,2947.2,13.29213938]
["bitfinex","ETHUSD",1769150963295,12.70424362,2948.2,2947.3,0.84823294]
["bitfinex","ETHUSD",1769150964040,0.001,2948.3,2947.4,12.44389405]
["bitfinex","ETHUSD",1769150965071,0.001,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1769150965274,0.001,2948.3,2947.6,1.24458941]
["bitfinex","ETHUSD",1769150965574,0.001,2948.1,2947.6,1.24458941]
["bitfinex","ETHUSD",1769150967499,0.001,2948.1,2947.6,2.09273694]
["bitfinex","ETHUSD",1769150968074,0.001,2948.1,2947.6,1.24458941]
["bitfinex","ETHUSD",1769150971204,12.70524362,2948.1,2947.7,0.561]
["bitfinex","ETHUSD",1769150971377,12.70524362,2948.1,2947.6,0.561]
["bitfinex","ETHUSD",1769150975183,0.001,2948.1,2947.6,0.561]
["bitfinex","ETHUSD",1769150978193,0.001,2947.9,2947.6,0.561]
["bitfinex","ETHUSD",1769150981315,0.001,2947.9,2947.6,1.9964497]
["bitfinex","ETHUSD",1769150982022,0.001,2947.9,2947.6,1.4354497]
["bitfinex","ETHUSD",1769150982314,0.001,2947.9,2947.7,0.561]
["bitfinex","ETHUSD",1769150983113,0.001,2948.3,2947.7,0.561]
["bitfinex","ETHUSD",1769150983287,0.001,2948.3,2947.8,0.28445952]
["bitfinex","ETHUSD",1769150983892,12.60264979,2948.3,2947.6,1.4354497]
["bitfinex","ETHUSD",1769150984112,12.60264979,2948.3,2947.7,0.561]
["bitfinex","ETHUSD",1769150988703,12.60104979,2948.3,2947.7,0.561]
["bitfinex","ETHUSD",1769150989639,0.001,2948.1,2947.7,0.561]
["bitfinex","ETHUSD",1769150993800,0.001,2948.1,2947.8,0.561]
["bitfinex","ETHUSD",1769150994900,12.60264979,2948.5,2947.8,0.561]
["bitfinex","ETHUSD",1769150995130,12.43382188,2949.0,2947.8,14.35239956]
["bitfinex","ETHUSD",1769150995427,13.84503198,2948.9,2947.9,14.378571]
["bitfinex","ETHUSD",1769150996231,12.60164979,2948.9,2947.9,14.378571]
["bitfinex","ETHUSD",1769150996435,12.60164979,2949.3,2947.9,14.378571]
["bitfinex","ETHUSD",1769150997327,12.60164979,2949.3,2948.1,12.94333104]
["bitfinex","ETHUSD",1769151000042,12.60164979,2949.3,2948.1,13.79133132]
["bitfinex","ETHUSD",1769151000357,12.60164979,2948.8,2948.2,0.561]
["bitfinex","ETHUSD",1769151000541,12.60164979,2948.6,2948.0,0.561]
["bitfinex","ETHUSD",1769151001244,12.60164979,2948.6,2947.7,0.0016]
["bitfinex","ETHUSD",1769151001245,12.60164979,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769151001411,12.60164979,2948.4,2947.7,0.5626]
["bitfinex","ETHUSD",1769151001608,13.90425329,2948.4,2947.7,0.5626]
["bitfinex","ETHUSD",1769151003650,13.90425329,2948.4,2947.7,0.0016]
["bitfinex","ETHUSD",1769151013654,13.90425329,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769151013945,0.001,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769151014121,11.82743048,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769151015171,0.001,2948.2,2947.9,12.41389087]
["bitfinex","ETHUSD",1769151015468,0.001,2948.2,2948.0,1.24138909]
["bitfinex","ETHUSD",1769151015770,0.001,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769151022242,11.65760157,2948.7,2947.9,12.41389087]
["bitfinex","ETHUSD",1769151022449,11.65660258,2948.7,2947.9,12.41389087]
["bitfinex","ETHUSD",1769151023162,11.82743048,2949.1,2947.9,12.41389087]
["bitfinex","ETHUSD",1769151023365,12.23311367,2949.1,2948.1,12.41189087]
["bitfinex","ETHUSD",1769151025354,12.65749885,2949.1,2948.1,12.41189087]
["bitfinex","ETHUSD",1769151025947,12.65749885,2949.1,2948.1,12.41389087]
["bitfinex","ETHUSD",1769151026469,0.001,2948.9,2948.1,12.41389087]
["bitfinex","ETHUSD",1769151026763,0.001,2948.9,2948.1,13.48407628]
["bitfinex","ETHUSD",1769151028257,11.82743048,2948.9,2948.1,13.48407628]
["bitfinex","ETHUSD",1769151028864,11.82743048,2948.9,2948.1,1.07218541]
["bitfinex","ETHUSD",1769151029033,11.82743048,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769151030162,11.82743048,2948.9,2948.2,0.561]
["bitfinex","ETHUSD",1769151032373,11.82743048,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769151032374,12.25181566,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769151032678,12.25181566,2948.9,2948.1,0.563]
["bitfinex","ETHUSD",1769151032879,12.69974281,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769151049171,12.69974281,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769151055176,12.69974281,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769151055394,12.69974281,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769151056584,12.69974281,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769151056908,12.69974281,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769151059173,13.54780425,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769151059375,14.05460324,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769151060026,12.69974281,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1769151060222,13.12412799,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1769151060370,12.69974281,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1769151060575,12.69974281,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1769151061178,17.60297263,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1769151061379,12.69974281,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1769151062884,12.52094567,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1769151063272,12.52094567,2947.1,2946.7,4.02e-06]
["bitfinex","ETHUSD",1769151063479,14.17854542,2947.0,2946.7,4.02e-06]
["bitfinex","ETHUSD",1769151066007,14.17854542,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769151066625,14.17854542,2947.0,2945.8,0.002]
["bitfinex","ETHUSD",1769151066626,16.08586088,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769151069515,12.03080909,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769151069723,13.72424347,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769151070505,14.57276957,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769151070713,13.72424347,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769151072624,12.03080909,2946.8,2945.8,12.87245918]
["bitfinex","ETHUSD",1769151073123,17.49519312,2947.0,2945.8,12.87245918]
["bitfinex","ETHUSD",1769151073497,17.49519312,2947.0,2946.1,12.87045918]
["bitfinex","ETHUSD",1769151073691,0.001,2946.8,2946.1,12.87045918]
["bitfinex","ETHUSD",1769151076207,0.001,2946.8,2946.2,14.1577051]
["bitfinex","ETHUSD",1769151077600,0.84828414,2947.2,2946.3,12.87045918]
["bitfinex","ETHUSD",1769151078099,3.39294388,2947.3,2946.3,12.87045918]
["bitfinex","ETHUSD",1769151078298,4.05505179,2947.2,2946.3,12.87045918]
["bitfinex","ETHUSD",1769151078727,12.03080909,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1769151078931,13.63939518,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1769151079510,13.63939518,2946.8,2946.0,12.87245918]
["bitfinex","ETHUSD",1769151080122,14.48778615,2946.8,2946.0,12.87245918]
["bitfinex","ETHUSD",1769151080324,13.63939518,2946.8,2946.0,12.87245918]
["bitfinex","ETHUSD",1769151082203,12.87914437,2947.0,2946.0,12.87245918]
["bitfinex","ETHUSD",1769151083320,0.8483032,2947.1,2946.0,12.87245918]
["bitfinex","ETHUSD",1769151084033,0.84828286,2947.2,2946.0,12.87245918]
["bitfinex","ETHUSD",1769151084231,0.84820519,2947.4,2946.0,12.87245918]
["bitfinex","ETHUSD",1769151084414,12.87901428,2947.4,2946.0,12.87245918]
["bitfinex","ETHUSD",1769151084614,14.50619037,2947.4,2946.2,12.87045918]
["bitfinex","ETHUSD",1769151085923,14.50619037,2947.4,2946.2,12.87245918]
["bitfinex","ETHUSD",1769151086118,0.001,2947.2,2946.2,12.87245918]
["bitfinex","ETHUSD",1769151091626,12.03180909,2947.2,2946.2,12.87245918]
["bitfinex","ETHUSD",1769151093260,12.03180909,2947.2,2946.3,11.9140803]
["bitfinex","ETHUSD",1769151093462,12.03180909,2947.2,2946.3,13.42879909]
["bitfinex","ETHUSD",1769151095632,12.03180909,2947.2,2946.3,1.51471879]
["bitfinex","ETHUSD",1769151095855,12.03180909,2947.2,2946.2,11.9160803]
["bitfinex","ETHUSD",1769151097667,0.001,2947.0,2946.2,11.9160803]
["bitfinex","ETHUSD",1769151102536,0.001,2947.2,2946.5,11.9140803]
["bitfinex","ETHUSD",1769151102743,0.001,2947.2,2946.6,0.561]
["bitfinex","ETHUSD",1769151105966,0.001,2947.2,2946.6,12.4750803]
["bitfinex","ETHUSD",1769151106261,0.001,2947.2,2946.7,13.16158833]
["bitfinex","ETHUSD",1769151106848,11.88414896,2947.8,2946.8,11.9140803]
["bitfinex","ETHUSD",1769151107174,11.88414896,2947.8,2946.8,12.4750803]
["bitfinex","ETHUSD",1769151107982,11.88494896,2948.0,2946.8,12.4750803]
["bitfinex","ETHUSD",1769151108375,0.0008,2948.0,2946.8,13.32343063]
["bitfinex","ETHUSD",1769151108542,0.0008,2948.0,2947.0,11.9140803]
["bitfinex","ETHUSD",1769151108748,0.0008,2948.0,2947.1,11.9140803]
["bitfinex","ETHUSD",1769151109767,0.0008,2948.0,2947.1,12.76235488]
["bitfinex","ETHUSD",1769151111281,0.0008,2948.0,2947.1,11.9140803]
["bitfinex","ETHUSD",1769151111454,0.0008,2948.0,2947.3,11.9140803]
["bitfinex","ETHUSD",1769151113007,0.0008,2948.0,2947.3,12.76230258]
["bitfinex","ETHUSD",1769151113283,0.0008,2948.0,2947.3,11.9140803]
["bitfinex","ETHUSD",1769151113951,0.0008,2948.0,2947.3,12.76230702]
["bitfinex","ETHUSD",1769151114152,0.0008,2948.0,2947.4,11.9140803]
["bitfinex","ETHUSD",1769151114355,0.0008,2948.0,2947.6,11.9140803]
["bitfinex","ETHUSD",1769151117762,0.001,2948.9,2947.7,11.9140803]
["bitfinex","ETHUSD",1769151117968,11.88414896,2948.8,2947.8,0.561]
["bitfinex","ETHUSD",1769151120670,11.88414896,2948.8,2947.9,0.561]
["bitfinex","ETHUSD",1769151121266,11.88414896,2948.3,2946.9,15.7140803]
["bitfinex","ETHUSD",1769151121466,11.88414896,2948.0,2947.0,4.361]
["bitfinex","ETHUSD",1769151121683,11.88414896,2948.0,2947.1,0.561]
["bitfinex","ETHUSD",1769151122151,11.88414896,2948.0,2947.0,3.8]
["bitfinex","ETHUSD",1769151122356,11.88414896,2948.0,2947.0,4.361]
["bitfinex","ETHUSD",1769151122562,12.52103015,2948.3,2947.0,13.19181162]
["bitfinex","ETHUSD",1769151123281,12.52103015,2948.3,2947.0,14.04012822]
["bitfinex","ETHUSD",1769151123467,12.52103015,2948.3,2947.0,14.04013179]
["bitfinex","ETHUSD",1769151123655,12.52103015,2948.3,2947.0,13.19181162]
["bitfinex","ETHUSD",1769151125698,12.52103015,2948.3,2947.0,12.63081162]
["bitfinex","ETHUSD",1769151125866,11.8125155,2948.1,2947.1,14.67132838]
["bitfinex","ETHUSD",1769151126996,11.8125155,2948.1,2947.2,0.561]
["bitfinex","ETHUSD",1769151127167,11.8125155,2948.0,2947.2,0.561]
["bitfinex","ETHUSD",1769151127366,11.8125155,2948.0,2946.7,12.84724722]
["bitfinex","ETHUSD",1769151127867,11.8125155,2948.0,2946.8,0.561]
["bitfinex","ETHUSD",1769151128066,11.8125155,2948.0,2946.7,12.84724722]
["bitfinex","ETHUSD",1769151128262,11.8125155,2947.8,2946.8,1.84572472]
["bitfinex","ETHUSD",1769151128476,11.8125155,2947.8,2946.8,0.561]
["bitfinex","ETHUSD",1769151128896,11.8125155,2947.8,2946.5,12.84924722]
["bitfinex","ETHUSD",1769151129101,11.8125155,2947.7,2946.5,0.002]
["bitfinex","ETHUSD",1769151129307,11.8125155,2947.7,2946.5,0.563]
["bitfinex","ETHUSD",1769151130088,11.8125155,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1769151130287,11.8125155,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769151130706,11.8125155,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769151132382,11.8109155,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769151134091,11.8109155,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1769151135884,11.8109155,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769151136091,1.67187289,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769151136290,11.8125155,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769151136918,11.8125155,2947.5,2946.5,12.84924722]
["bitfinex","ETHUSD",1769151138491,12.66071429,2947.5,2946.5,12.84924722]
["bitfinex","ETHUSD",1769151139104,11.8125155,2947.5,2946.5,12.84924722]
["bitfinex","ETHUSD",1769151139292,13.4178339,2947.5,2946.5,14.13437194]
["bitfinex","ETHUSD",1769151140522,11.8125155,2947.5,2946.5,14.13437194]
["bitfinex","ETHUSD",1769151140987,11.8125155,2947.9,2946.7,12.84724722]
["bitfinex","ETHUSD",1769151142511,12.66058477,2947.9,2946.7,12.84724722]
["bitfinex","ETHUSD",1769151143120,12.66058477,2947.9,2946.8,0.561]
["bitfinex","ETHUSD",1769151143331,13.76543743,2947.9,2946.9,1.34082472]
["bitfinex","ETHUSD",1769151143625,13.76383147,2947.9,2946.9,1.34082472]
["bitfinex","ETHUSD",1769151143825,12.91576816,2947.9,2946.9,1.34082472]
["bitfinex","ETHUSD",1769151143995,11.8109155,2947.9,2946.9,1.34082472]
["bitfinex","ETHUSD",1769151144712,11.8109155,2947.9,2946.9,14.18807194]
["bitfinex","ETHUSD",1769151145099,11.8125155,2948.1,2946.9,14.18807194]
["bitfinex","ETHUSD",1769151146329,0.001,2947.7,2946.9,14.18807194]
["bitfinex","ETHUSD",1769151147594,11.8135155,2947.7,2946.9,1.34082472]
["bitfinex","ETHUSD",1769151147799,11.8125155,2947.5,2946.8,0.561]
["bitfinex","ETHUSD",1769151149431,11.8125155,2947.5,2946.7,0.002]
["bitfinex","ETHUSD",1769151152408,11.8125155,2947.5,2946.7,12.55891486]
["bitfinex","ETHUSD",1769151155443,11.8109155,2947.5,2946.7,12.55891486]
["bitfinex","ETHUSD",1769151155945,11.8109155,2947.5,2946.7,0.563]
["bitfinex","ETHUSD",1769151156244,11.8109155,2947.5,2946.7,13.11991486]
["bitfinex","ETHUSD",1769151156414,11.8109155,2947.5,2946.8,1.31199149]
["bitfinex","ETHUSD",1769151157713,0.001,2947.3,2946.8,1.31199149]
["bitfinex","ETHUSD",1769151159045,0.001,2947.3,2946.8,13.86890635]
["bitfinex","ETHUSD",1769151160135,0.001,2947.3,2946.8,1.31199149]
["bitfinex","ETHUSD",1769151160455,0.001,2947.3,2946.7,0.002]
["bitfinex","ETHUSD",1769151162358,12.98171259,2947.3,2946.7,0.002]
["bitfinex","ETHUSD",1769151163145,12.98071259,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769151164342,13.82904371,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769151164545,12.98071259,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769151164718,14.76952053,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769151169220,14.76952053,2946.9,2946.7,0.002]
["bitfinex","ETHUSD",1769151169428,14.76952053,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769151173028,1.78880794,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769151173362,0.001,2947.3,2946.5,12.55891486]
["bitfinex","ETHUSD",1769151180763,12.98171259,2947.3,2946.7,0.002]
["bitfinex","ETHUSD",1769151181150,12.98071259,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769151181352,14.27888385,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769151183688,15.12721386,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769151184003,12.68501936,2946.2,2945.0,12.12633918]
["bitfinex","ETHUSD",1769151184185,4.05905502,2946.3,2945.0,12.12633918]
["bitfinex","ETHUSD",1769151184186,12.68501936,2946.0,2945.0,12.12633918]
["bitfinex","ETHUSD",1769151187598,12.68501936,2946.0,2945.2,11.95856484]
["bitfinex","ETHUSD",1769151188199,8.01381781,2946.6,2945.3,11.96056484]
["bitfinex","ETHUSD",1769151188200,11.73908941,2946.2,2945.3,11.96056484]
["bitfinex","ETHUSD",1769151190211,11.73908941,2946.5,2945.3,11.96056484]
["bitfinex","ETHUSD",1769151190523,11.73908941,2946.7,2945.4,11.95856484]
["bitfinex","ETHUSD",1769151190670,12.20109491,2946.7,2945.6,11.95856484]
["bitfinex","ETHUSD",1769151191284,11.73908941,2946.7,2945.6,11.95856484]
["bitfinex","ETHUSD",1769151193410,0.001,2946.0,2945.6,11.95856484]
["bitfinex","ETHUSD",1769151205328,0.001,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1769151209284,11.57025949,2946.7,2945.8,11.96056484]
["bitfinex","ETHUSD",1769151209512,1.15702595,2946.7,2945.8,11.96056484]
["bitfinex","ETHUSD",1769151209722,11.73908941,2946.8,2945.8,11.96056484]
["bitfinex","ETHUSD",1769151210804,11.73908941,2946.8,2945.9,0.561]
["bitfinex","ETHUSD",1769151212608,11.73908941,2946.8,2945.8,11.96056484]
["bitfinex","ETHUSD",1769151212790,11.73908941,2946.8,2946.0,0.561]
["bitfinex","ETHUSD",1769151214615,11.73908941,2946.8,2945.8,0.002]
["bitfinex","ETHUSD",1769151214914,12.71905753,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769151217418,0.001,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769151217589,12.72005753,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769151220708,0.001,2946.4,2945.8,12.29228309]
["bitfinex","ETHUSD",1769151220907,0.001,2946.4,2945.9,1.22922831]
["bitfinex","ETHUSD",1769151221103,0.001,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769151223651,0.001,2946.4,2945.8,12.29228309]
["bitfinex","ETHUSD",1769151224412,0.001,2946.4,2945.9,12.29028309]
["bitfinex","ETHUSD",1769151229035,0.001,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769151229910,12.72005753,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769151230116,13.99206328,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769151230433,13.99206328,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769151231837,12.71905753,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769151232547,12.71905753,2946.2,2944.9,4.0608069]
["bitfinex","ETHUSD",1769151232548,12.71905753,2945.7,2944.1,0.002]
["bitfinex","ETHUSD",1769151232762,12.71905753,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769151233109,12.71905753,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769151233311,13.16777604,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769151233514,13.16777604,2945.0,2943.4,12.29028309]
["bitfinex","ETHUSD",1769151233833,13.16777604,2945.0,2942.8,0.84952591]
["bitfinex","ETHUSD",1769151233834,12.71905753,2944.2,2943.1,4.0608069]
["bitfinex","ETHUSD",1769151234029,12.71905753,2944.2,2943.2,12.29028309]
["bitfinex","ETHUSD",1769151236145,12.71905753,2944.2,2943.1,4.0608069]
["bitfinex","ETHUSD",1769151236314,0.0008,2944.3,2943.1,12.69636378]
["bitfinex","ETHUSD",1769151236315,13.99104328,2944.1,2943.1,12.69636378]
["bitfinex","ETHUSD",1769151236510,12.71905753,2944.1,2943.3,4.0608069]
["bitfinex","ETHUSD",1769151238759,12.71905753,2943.9,2943.0,4.0608069]
["bitfinex","ETHUSD",1769151238934,13.99096328,2943.9,2943.0,4.0608069]
["bitfinex","ETHUSD",1769151239340,13.99096328,2943.9,2942.9,12.29028309]
["bitfinex","ETHUSD",1769151239669,13.99096328,2943.9,2942.6,12.85128309]
["bitfinex","ETHUSD",1769151240150,13.99096328,2943.9,2942.6,0.561]
["bitfinex","ETHUSD",1769151240321,12.71905753,2943.7,2942.5,0.561]
["bitfinex","ETHUSD",1769151240518,12.71905753,2943.5,2942.5,2.252209]
["bitfinex","ETHUSD",1769151241558,12.71905753,2943.5,2943.3,0.002]
["bitfinex","ETHUSD",1769151242672,1.35683,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1769151242964,14.15371064,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1769151243466,15.00294603,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1769151243759,14.15371064,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1769151244480,12.88180489,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1769151245367,12.88180489,2944.1,2943.3,0.564]
["bitfinex","ETHUSD",1769151245942,12.70748926,2943.8,2942.5,14.65744403]
["bitfinex","ETHUSD",1769151246245,12.70748926,2944.0,2942.8,12.96623503]
["bitfinex","ETHUSD",1769151246565,0.0008,2944.6,2943.9,4.0608069]
["bitfinex","ETHUSD",1769151246761,0.42338744,2944.5,2943.8,0.562]
["bitfinex","ETHUSD",1769151246953,0.0008,2944.6,2943.8,0.562]
["bitfinex","ETHUSD",1769151247151,12.70748926,2944.5,2943.0,12.96623503]
["bitfinex","ETHUSD",1769151247352,12.70748926,2944.5,2943.2,0.562]
["bitfinex","ETHUSD",1769151247553,12.70748926,2944.5,2943.2,13.52823503]
["bitfinex","ETHUSD",1769151248186,0.0008,2944.6,2943.6,12.96623503]
["bitfinex","ETHUSD",1769151248474,1.27162893,2944.6,2943.7,1.30103507]
["bitfinex","ETHUSD",1769151249352,12.70828926,2944.6,2943.6,12.96623503]
["bitfinex","ETHUSD",1769151250585,0.0008,2944.6,2943.6,12.96623503]
["bitfinex","ETHUSD",1769151252385,0.0008,2944.6,2943.7,12.96623503]
["bitfinex","ETHUSD",1769151253675,0.001,2944.4,2943.7,12.96623503]
["bitfinex","ETHUSD",1769151253874,0.001,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1769151254079,12.70848926,2944.4,2943.6,0.562]
["bitfinex","ETHUSD",1769151256081,0.001,2944.4,2943.7,12.96623503]
["bitfinex","ETHUSD",1769151256379,0.001,2944.4,2943.9,12.96623503]
["bitfinex","ETHUSD",1769151256568,0.0008,2944.6,2944.0,0.04411565]
["bitfinex","ETHUSD",1769151256890,0.0008,2944.9,2944.2,12.96623503]
["bitfinex","ETHUSD",1769151257463,0.0008,2945.2,2944.1,1.30103507]
["bitfinex","ETHUSD",1769151257693,0.0008,2945.2,2944.2,13.01035068]
["bitfinex","ETHUSD",1769151258885,0.0008,2945.2,2944.2,13.85945871]
["bitfinex","ETHUSD",1769151259070,0.0008,2945.2,2944.2,12.96623503]
["bitfinex","ETHUSD",1769151259394,12.70828926,2945.2,2944.3,0.562]
["bitfinex","ETHUSD",1769151259687,12.70828926,2945.2,2944.4,0.562]
["bitfinex","ETHUSD",1769151259862,12.70748926,2945.0,2944.4,0.562]
["bitfinex","ETHUSD",1769151260064,12.70748926,2945.0,2944.3,0.562]
["bitfinex","ETHUSD",1769151263413,13.55638887,2945.0,2944.3,0.562]
["bitfinex","ETHUSD",1769151264190,12.70748926,2945.0,2944.3,0.562]
["bitfinex","ETHUSD",1769151264498,13.55638576,2945.0,2944.3,0.562]
["bitfinex","ETHUSD",1769151264671,12.70748926,2944.8,2943.8,12.96623503]
["bitfinex","ETHUSD",1769151264878,12.70748926,2944.8,2943.9,0.562]
["bitfinex","ETHUSD",1769151265091,12.70748926,2944.8,2943.5,0.002]
["bitfinex","ETHUSD",1769151265276,12.70748926,2944.8,2944.0,0.562]
["bitfinex","ETHUSD",1769151265603,13.55652484,2944.6,2944.0,0.562]
["bitfinex","ETHUSD",1769151265812,13.55652484,2944.6,2943.5,0.002]
["bitfinex","ETHUSD",1769151268114,12.70748926,2944.3,2942.5,0.562]
["bitfinex","ETHUSD",1769151268278,12.70748926,2944.3,2942.5,13.52823503]
["bitfinex","ETHUSD",1769151268477,12.70748926,2944.1,2942.6,14.31905853]
["bitfinex","ETHUSD",1769151269707,12.70748926,2943.9,2942.6,14.31905853]
["bitfinex","ETHUSD",1769151270011,12.70748926,2943.9,2942.7,0.562]
["bitfinex","ETHUSD",1769151270211,12.70748926,2943.9,2942.3,12.96623503]
["bitfinex","ETHUSD",1769151270379,12.70748926,2943.7,2942.4,1.8586235]
["bitfinex","ETHUSD",1769151270583,12.70748926,2943.7,2942.3,12.96623503]
["bitfinex","ETHUSD",1769151270783,12.70748926,2943.7,2942.4,0.562]
["bitfinex","ETHUSD",1769151271400,12.70748926,2943.7,2942.3,12.96623503]
["bitfinex","ETHUSD",1769151271601,12.70748926,2943.7,2942.4,0.562]
["bitfinex","ETHUSD",1769151271918,12.79275658,2943.3,2942.5,0.562]
["bitfinex","ETHUSD",1769151272686,12.79275658,2943.3,2942.4,0.562]
["bitfinex","ETHUSD",1769151275595,12.79275658,2943.3,2942.2,3.8]
["bitfinex","ETHUSD",1769151275921,12.79275658,2943.3,2942.3,0.562]
["bitfinex","ETHUSD",1769151276301,12.79275658,2943.5,2942.3,12.92774157]
["bitfinex","ETHUSD",1769151276515,14.28403606,2943.5,2942.5,12.36574157]
["bitfinex","ETHUSD",1769151276719,14.28403606,2943.5,2942.4,1.67277416]
["bitfinex","ETHUSD",1769151276924,14.28403606,2943.5,2942.6,0.562]
["bitfinex","ETHUSD",1769151277827,14.28403606,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769151278000,0.84935788,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769151278198,14.28403606,2943.5,2942.6,0.562]
["bitfinex","ETHUSD",1769151278199,12.79275658,2943.3,2942.6,0.562]
["bitfinex","ETHUSD",1769151283242,12.79275658,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769151283418,1.27927566,2943.2,2942.6,0.562]
["bitfinex","ETHUSD",1769151284020,14.07203224,2943.2,2942.6,0.562]
["bitfinex","ETHUSD",1769151284218,14.07203224,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769151284542,14.07203224,2943.2,2942.6,0.562]
["bitfinex","ETHUSD",1769151287904,14.07203224,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769151288335,14.1999598,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769151288845,13.6420279,2943.7,2942.5,12.36774157]
["bitfinex","ETHUSD",1769151289541,12.79275658,2944.1,2942.5,13.21734769]
["bitfinex","ETHUSD",1769151290448,12.79275658,2944.4,2942.5,13.26146334]
["bitfinex","ETHUSD",1769151290765,14.15693816,2944.4,2942.8,12.36574157]
["bitfinex","ETHUSD",1769151291422,14.15693816,2944.4,2943.0,12.36574157]
["bitfinex","ETHUSD",1769151291625,12.79375658,2944.8,2943.0,12.36574157]
["bitfinex","ETHUSD",1769151291823,12.79375658,2944.8,2943.2,12.36574157]
["bitfinex","ETHUSD",1769151292131,12.79375658,2944.8,2943.4,12.36574157]
["bitfinex","ETHUSD",1769151292335,12.79375658,2944.8,2943.6,12.36574157]
["bitfinex","ETHUSD",1769151292830,12.79375658,2944.8,2943.8,12.36574157]
["bitfinex","ETHUSD",1769151293005,1.27937566,2944.7,2943.8,12.36574157]
["bitfinex","ETHUSD",1769151293206,12.79275658,2944.5,2942.9,12.36574157]
["bitfinex","ETHUSD",1769151293437,1.27937566,2944.7,2943.2,12.36574157]
["bitfinex","ETHUSD",1769151293747,12.79275658,2944.7,2943.2,12.36574157]
["bitfinex","ETHUSD",1769151296077,12.79275658,2944.7,2943.4,12.36574157]
["bitfinex","ETHUSD",1769151296960,13.64174184,2944.7,2943.4,0.562]
["bitfinex","ETHUSD",1769151298231,12.79275658,2944.3,2942.8,12.36574157]
["bitfinex","ETHUSD",1769151298471,12.79275658,2944.3,2943.3,0.562]
["bitfinex","ETHUSD",1769151298838,12.79275658,2944.3,2943.2,0.562]
["bitfinex","ETHUSD",1769151300138,12.79275658,2944.3,2942.8,13.21525241]
["bitfinex","ETHUSD",1769151300338,12.79275658,2944.3,2943.2,0.562]
["bitfinex","ETHUSD",1769151300540,12.79275658,2944.1,2943.2,0.562]
["bitfinex","ETHUSD",1769151301140,12.79275658,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1769151301342,1.27927566,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1769151301343,12.79275658,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1769151301738,0.001,2944.2,2943.0,12.24301113]
["bitfinex","ETHUSD",1769151301969,12.13145041,2944.2,2943.0,12.24301113]
["bitfinex","ETHUSD",1769151302267,0.001,2944.2,2943.0,13.09246515]
["bitfinex","ETHUSD",1769151302654,1.21414504,2944.2,2943.0,13.60865765]
["bitfinex","ETHUSD",1769151302854,1.21414504,2944.2,2943.0,14.45812684]
["bitfinex","ETHUSD",1769151303354,1.21414504,2944.2,2943.0,13.60865765]
["bitfinex","ETHUSD",1769151303754,13.34459545,2944.2,2943.0,13.60865765]
["bitfinex","ETHUSD",1769151303964,13.34459545,2944.2,2943.0,14.45812661]
["bitfinex","ETHUSD",1769151304278,1.33445955,2944.1,2943.2,12.24101113]
["bitfinex","ETHUSD",1769151307675,0.001,2944.2,2943.2,13.09042329]
["bitfinex","ETHUSD",1769151311179,12.75323887,2944.2,2943.1,1.0302375]
["bitfinex","ETHUSD",1769151311481,13.16455005,2944.2,2943.3,0.562]
["bitfinex","ETHUSD",1769151311983,12.75323887,2944.2,2943.3,0.562]
["bitfinex","ETHUSD",1769151312675,14.01368845,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1769151312872,13.60237727,2944.2,2943.1,0.562]
["bitfinex","ETHUSD",1769151313076,13.60237727,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1769151313077,12.75223887,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1769151313383,12.75223887,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1769151317571,12.75223887,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1769151318460,12.75223887,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1769151318658,12.75223887,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769151318881,12.75223887,2943.4,2942.6,0.562]
["bitfinex","ETHUSD",1769151319079,12.75223887,2943.4,2942.5,0.564]
["bitfinex","ETHUSD",1769151321301,14.0129116,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769151321468,13.60160042,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769151321668,12.75223887,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769151321999,13.60167728,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769151322165,12.75223887,2943.0,2942.1,0.002]
["bitfinex","ETHUSD",1769151323674,14.11239891,2943.3,2942.1,12.30333746]
["bitfinex","ETHUSD",1769151323875,14.24841487,2943.2,2942.1,12.30333746]
["bitfinex","ETHUSD",1769151324319,14.24841487,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769151324816,15.09783165,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769151325304,14.24941487,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769151325986,12.79635452,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769151326174,14.03187432,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1769151326712,12.75303887,2942.2,2941.1,12.86533746]
["bitfinex","ETHUSD",1769151328903,12.75303887,2942.2,2941.1,12.30333746]
["bitfinex","ETHUSD",1769151329108,12.75303887,2942.2,2941.2,0.562]
["bitfinex","ETHUSD",1769151329776,0.0008,2942.2,2941.3,12.30133746]
["bitfinex","ETHUSD",1769151331119,0.0008,2942.2,2941.6,12.30333746]
["bitfinex","ETHUSD",1769151333914,0.0008,2942.2,2941.6,0.564]
["bitfinex","ETHUSD",1769151335401,0.0008,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769151335613,0.0008,2942.2,2941.7,12.46260764]
["bitfinex","ETHUSD",1769151335786,12.75467353,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1769151336710,0.0008,2942.5,2941.6,12.46460764]
["bitfinex","ETHUSD",1769151337431,0.0008,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1769151337581,0.0008,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1769151337582,0.0008,2942.8,2941.9,12.46260764]
["bitfinex","ETHUSD",1769151338612,0.0008,2942.8,2941.9,13.31239181]
["bitfinex","ETHUSD",1769151340998,0.0008,2943.1,2941.9,13.31239181]
["bitfinex","ETHUSD",1769151341584,0.001,2944.0,2942.1,12.46260764]
["bitfinex","ETHUSD",1769151341788,0.001,2944.0,2942.3,12.46260764]
["bitfinex","ETHUSD",1769151342024,0.001,2944.0,2942.5,12.46260764]
["bitfinex","ETHUSD",1769151342635,0.001,2944.0,2942.7,12.46260764]
["bitfinex","ETHUSD",1769151345331,0.001,2944.0,2942.8,0.84953105]
["bitfinex","ETHUSD",1769151345497,0.001,2944.0,2942.9,12.46260764]
["bitfinex","ETHUSD",1769151345692,0.001,2944.0,2943.1,12.46260764]
["bitfinex","ETHUSD",1769151348305,0.001,2944.0,2943.3,12.46260764]
["bitfinex","ETHUSD",1769151348621,0.001,2944.0,2943.5,12.46260764]
["bitfinex","ETHUSD",1769151349012,0.001,2944.0,2943.2,0.8494156]
["bitfinex","ETHUSD",1769151349218,0.001,2944.0,2943.3,0.562]
["bitfinex","ETHUSD",1769151349527,0.001,2943.8,2943.4,1.24626076]
["bitfinex","ETHUSD",1769151351026,0.001,2943.8,2943.5,0.562]
["bitfinex","ETHUSD",1769151351927,0.001,2944.0,2943.5,13.02460764]
["bitfinex","ETHUSD",1769151352598,0.001,2944.0,2943.5,0.562]
["bitfinex","ETHUSD",1769151353128,0.001,2944.0,2943.6,0.562]
["bitfinex","ETHUSD",1769151354127,0.001,2944.0,2943.6,0.74282608]
["bitfinex","ETHUSD",1769151355728,0.001,2944.0,2943.7,0.562]
["bitfinex","ETHUSD",1769151356928,0.001,2944.0,2943.4,1.24626076]
["bitfinex","ETHUSD",1769151357127,0.001,2944.0,2943.8,0.562]
["bitfinex","ETHUSD",1769151359200,0.001,2944.0,2943.4,1.24626076]
["bitfinex","ETHUSD",1769151359400,12.75487353,2944.0,2943.0,0.84944848]
["bitfinex","ETHUSD",1769151359626,12.75487353,2944.0,2942.4,12.46260764]
["bitfinex","ETHUSD",1769151359931,12.75487353,2944.0,2942.6,0.84958043]
["bitfinex","ETHUSD",1769151360110,12.75487353,2944.0,2942.9,0.8494962]
["bitfinex","ETHUSD",1769151360304,0.001,2944.0,2943.2,12.46260764]
["bitfinex","ETHUSD",1769151360906,0.001,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1769151361408,0.001,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1769151362534,0.001,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1769151362912,12.33397183,2944.0,2943.7,0.564]
["bitfinex","ETHUSD",1769151363105,12.33397183,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769151363106,13.56746901,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769151367838,14.41666003,2944.0,2943.2,0.562]
["bitfinex","ETHUSD",1769151368043,14.41666003,2944.0,2942.6,12.84707634]
["bitfinex","ETHUSD",1769151368344,14.41666003,2944.0,2942.6,0.562]
["bitfinex","ETHUSD",1769151368545,12.98672385,2943.8,2942.3,0.002]
["bitfinex","ETHUSD",1769151368848,12.98672385,2943.6,2942.3,0.002]
["bitfinex","ETHUSD",1769151369160,12.98672385,2943.4,2942.3,0.002]
["bitfinex","ETHUSD",1769151372546,4.06807803,2943.3,2942.3,0.002]
["bitfinex","ETHUSD",1769151372842,12.98672385,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1769151373625,13.39803503,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1769151373854,13.39803503,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769151374027,12.98672385,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769151374357,12.98672385,2942.8,2942.3,3.02e-06]
["bitfinex","ETHUSD",1769151374523,12.98672385,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1769151376441,0.84950219,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1769151376442,0.84955992,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769151376642,12.98672385,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1769151376838,12.98672385,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1769151378148,12.98672385,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769151380857,13.83638787,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769151381160,12.98672385,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769151381324,13.83638186,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769151381657,14.50872487,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1769151385759,14.50872487,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769151386131,0.001,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769151388526,12.98772385,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769151391355,0.001,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769151391766,13.98566339,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769151391931,13.13595554,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769151394535,13.98566067,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769151394873,13.13595554,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769151395243,13.98566099,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769151395437,11.83523267,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769151395638,12.39723267,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769151396686,11.83523267,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769151396849,11.83523267,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1769151397483,11.83523267,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1769151397657,11.83523267,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1769151398617,12.68513633,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1769151398914,12.68513633,2941.6,2940.4,12.70788273]
["bitfinex","ETHUSD",1769151399212,11.83523267,2941.4,2940.5,1.27078827]
["bitfinex","ETHUSD",1769151399879,11.83523267,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1769151399880,0.41131118,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1769151400091,11.83523267,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1769151400604,11.83523267,2941.2,2939.9,0.0052]
["bitfinex","ETHUSD",1769151400605,11.83523267,2941.0,2939.9,0.0052]
["bitfinex","ETHUSD",1769151400822,0.0008,2940.2,2939.3,12.70588273]
["bitfinex","ETHUSD",1769151401111,0.0008,2940.5,2939.3,13.55640135]
["bitfinex","ETHUSD",1769151401280,0.0008,2940.5,2939.4,12.70588273]
["bitfinex","ETHUSD",1769151402394,0.0008,2940.5,2939.4,13.55639507]
["bitfinex","ETHUSD",1769151402715,0.0008,2941.1,2940.1,12.70588273]
["bitfinex","ETHUSD",1769151402879,0.0008,2941.1,2940.3,12.70588273]
["bitfinex","ETHUSD",1769151403479,11.83603267,2941.1,2939.8,12.70588273]
["bitfinex","ETHUSD",1769151404924,12.68605723,2941.1,2939.8,12.70588273]
["bitfinex","ETHUSD",1769151405421,11.83523267,2940.5,2939.0,13.26788273]
["bitfinex","ETHUSD",1769151405595,11.83523267,2940.3,2939.0,15.0024607]
["bitfinex","ETHUSD",1769151405793,1.59131296,2940.4,2939.3,12.70588273]
["bitfinex","ETHUSD",1769151406107,11.83523267,2941.0,2939.5,12.70588273]
["bitfinex","ETHUSD",1769151406308,11.83523267,2941.0,2939.8,12.70588273]
["bitfinex","ETHUSD",1769151408379,0.0008,2941.1,2940.1,12.70588273]
["bitfinex","ETHUSD",1769151408606,0.0008,2941.1,2940.2,13.36718878]
["bitfinex","ETHUSD",1769151409186,11.83603267,2941.1,2939.9,12.70588273]
["bitfinex","ETHUSD",1769151409384,11.83603267,2941.1,2939.5,13.55636311]
["bitfinex","ETHUSD",1769151409591,11.83603267,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1769151410206,11.83523267,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769151410406,1.59131296,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769151410787,11.83523267,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769151410989,11.83523267,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769151411711,11.83523267,2939.8,2938.6,0.002]
["bitfinex","ETHUSD",1769151412019,1.59131296,2939.7,2938.6,12.70788273]
["bitfinex","ETHUSD",1769151413002,11.83523267,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1769151413921,1.59131296,2939.7,2938.6,12.70788273]
["bitfinex","ETHUSD",1769151414147,11.83523267,2940.1,2938.7,16.7837797]
["bitfinex","ETHUSD",1769151414327,11.83523267,2940.1,2938.7,13.26788273]
["bitfinex","ETHUSD",1769151415221,11.83523267,2940.1,2938.7,14.11859363]
["bitfinex","ETHUSD",1769151415422,7.47871464,2940.5,2938.7,13.26788273]
["bitfinex","ETHUSD",1769151415626,0.79341415,2940.4,2939.0,12.70588273]
["bitfinex","ETHUSD",1769151415930,12.68538792,2940.7,2939.0,12.70588273]
["bitfinex","ETHUSD",1769151416317,4.07789697,2940.5,2939.0,12.70588273]
["bitfinex","ETHUSD",1769151416636,11.83523267,2939.6,2938.6,0.564]
["bitfinex","ETHUSD",1769151416838,11.83523267,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769151417233,12.68581007,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769151417436,0.85051371,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769151418133,12.68574638,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769151418539,11.83523267,2939.0,2938.1,1.82680907]
["bitfinex","ETHUSD",1769151419134,1.76826357,2939.3,2938.1,1.82680907]
["bitfinex","ETHUSD",1769151419324,2.61881294,2939.3,2938.1,1.82680907]
["bitfinex","ETHUSD",1769151419507,12.68578204,2939.3,2938.1,1.82680907]
["bitfinex","ETHUSD",1769151420165,12.68578204,2939.3,2938.1,2.38880907]
["bitfinex","ETHUSD",1769151420322,12.68578204,2939.3,2938.1,1.82680907]
["bitfinex","ETHUSD",1769151420646,11.83523267,2939.8,2938.1,14.5326918]
["bitfinex","ETHUSD",1769151420813,14.65723967,2939.7,2938.1,14.5326918]
["bitfinex","ETHUSD",1769151421011,1.80589285,2939.6,2938.2,2.07146918]
["bitfinex","ETHUSD",1769151421222,1.80589285,2939.6,2938.2,15.62819637]
["bitfinex","ETHUSD",1769151421427,0.89449046,2939.9,2938.2,14.77735191]
["bitfinex","ETHUSD",1769151421810,13.03201864,2939.9,2938.2,15.62819692]
["bitfinex","ETHUSD",1769151422121,12.13752818,2939.9,2938.2,15.62819692]
["bitfinex","ETHUSD",1769151422323,0.89444585,2940.1,2938.2,15.62819692]
["bitfinex","ETHUSD",1769151422724,12.98778745,2940.3,2938.4,11.66600466]
["bitfinex","ETHUSD",1769151423038,13.78104236,2940.2,2938.6,11.66600466]
["bitfinex","ETHUSD",1769151423240,12.18164383,2939.8,2938.5,0.562]
["bitfinex","ETHUSD",1769151423539,12.13752818,2939.7,2938.3,0.564]
["bitfinex","ETHUSD",1769151423725,1.21375282,2939.6,2938.4,12.88900513]
["bitfinex","ETHUSD",1769151423927,12.13412818,2940.0,2938.4,12.88900513]
["bitfinex","ETHUSD",1769151425323,0.85033575,2940.1,2938.4,12.88900513]
["bitfinex","ETHUSD",1769151426656,12.77349417,2940.1,2938.6,12.25080443]
["bitfinex","ETHUSD",1769151427031,12.77247955,2940.1,2938.7,0.562]
["bitfinex","ETHUSD",1769151427232,1.78171271,2940.0,2938.8,13.42368798]
["bitfinex","ETHUSD",1769151427427,0.001,2940.3,2938.8,13.42368798]
["bitfinex","ETHUSD",1769151427633,0.85125686,2940.3,2938.8,13.42368798]
["bitfinex","ETHUSD",1769151427830,12.77441528,2940.3,2938.8,13.42368798]
["bitfinex","ETHUSD",1769151428029,12.77441528,2940.3,2938.9,0.562]
["bitfinex","ETHUSD",1769151428221,11.92415842,2940.3,2938.9,0.562]
["bitfinex","ETHUSD",1769151428418,1.19241584,2940.2,2938.9,12.81280443]
["bitfinex","ETHUSD",1769151428948,11.92415842,2940.3,2938.9,12.81280443]
["bitfinex","ETHUSD",1769151428949,0.001,2940.3,2938.9,12.81280443]
["bitfinex","ETHUSD",1769151429864,11.96727407,2940.0,2938.3,12.25280443]
["bitfinex","ETHUSD",1769151430050,11.92315842,2939.8,2938.4,14.03808487]
["bitfinex","ETHUSD",1769151430356,1.19672741,2939.9,2938.7,12.25080443]
["bitfinex","ETHUSD",1769151430554,11.92315842,2940.2,2938.7,12.25080443]
["bitfinex","ETHUSD",1769151431655,0.85031121,2940.1,2938.7,12.25080443]
["bitfinex","ETHUSD",1769151433352,11.92315842,2940.2,2938.7,12.25080443]
["bitfinex","ETHUSD",1769151433552,0.85126045,2940.3,2938.7,13.10151129]
["bitfinex","ETHUSD",1769151433770,0.001,2940.3,2938.7,13.10151129]
["bitfinex","ETHUSD",1769151433933,0.001,2940.3,2938.9,12.25080443]
["bitfinex","ETHUSD",1769151435451,0.001,2940.1,2939.1,12.25080443]
["bitfinex","ETHUSD",1769151435654,0.001,2940.1,2939.2,1.41257158]
["bitfinex","ETHUSD",1769151435970,0.001,2940.1,2939.3,12.25080443]
["bitfinex","ETHUSD",1769151436275,0.001,2940.1,2939.5,12.25080443]
["bitfinex","ETHUSD",1769151437739,0.001,2940.1,2939.5,13.10126879]
["bitfinex","ETHUSD",1769151438143,0.001,2940.1,2939.5,12.25080443]
["bitfinex","ETHUSD",1769151438446,0.001,2940.1,2939.5,13.10127626]
["bitfinex","ETHUSD",1769151439570,0.0008,2941.1,2939.6,12.25080443]
["bitfinex","ETHUSD",1769151439738,0.0008,2941.1,2939.8,13.10118274]
["bitfinex","ETHUSD",1769151441570,0.0008,2941.1,2939.8,12.25080443]
["bitfinex","ETHUSD",1769151441769,0.0008,2941.1,2939.9,0.562]
["bitfinex","ETHUSD",1769151443853,0.0008,2941.1,2939.9,12.81280443]
["bitfinex","ETHUSD",1769151444783,11.92315842,2941.0,2939.7,1.17060358]
["bitfinex","ETHUSD",1769151445074,11.92315842,2941.0,2938.7,12.25080443]
["bitfinex","ETHUSD",1769151445075,11.92315842,2940.3,2938.7,12.25080443]
["bitfinex","ETHUSD",1769151445243,11.92315842,2940.3,2938.8,0.562]
["bitfinex","ETHUSD",1769151445444,13.11988583,2940.2,2938.9,1.36635204]
["bitfinex","ETHUSD",1769151446860,13.11988583,2940.2,2938.9,13.61715647]
["bitfinex","ETHUSD",1769151448177,13.11988583,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769151448480,13.11988583,2940.2,2939.0,12.25280443]
["bitfinex","ETHUSD",1769151448976,1.19672741,2940.2,2939.0,12.25280443]
["bitfinex","ETHUSD",1769151449184,11.92315842,2940.5,2939.2,12.25080443]
["bitfinex","ETHUSD",1769151449875,12.77336109,2940.5,2939.2,12.25080443]
["bitfinex","ETHUSD",1769151450084,11.92315842,2940.5,2939.2,12.25080443]
["bitfinex","ETHUSD",1769151450284,12.77336327,2940.5,2939.2,12.25080443]
["bitfinex","ETHUSD",1769151450583,1.27733633,2940.4,2939.3,1.32803364]
["bitfinex","ETHUSD",1769151450877,1.27733633,2940.4,2939.3,1.89003364]
["bitfinex","ETHUSD",1769151451877,3.40131992,2940.9,2939.3,1.89003364]
["bitfinex","ETHUSD",1769151451878,12.047915,2940.8,2939.3,14.39376632]
["bitfinex","ETHUSD",1769151452180,12.047915,2940.8,2939.3,15.24430896]
["bitfinex","ETHUSD",1769151455361,0.001,2940.9,2939.3,15.24430896]
["bitfinex","ETHUSD",1769151455691,12.047915,2940.8,2939.3,14.68230896]
["bitfinex","ETHUSD",1769151455881,1.2059715,2940.9,2939.5,12.50373268]
["bitfinex","ETHUSD",1769151457412,0.001,2940.9,2939.7,12.50373268]
["bitfinex","ETHUSD",1769151458677,0.0008,2941.1,2939.9,12.50373268]
["bitfinex","ETHUSD",1769151458878,0.001,2941.8,2940.0,12.54784833]
["bitfinex","ETHUSD",1769151459091,0.001,2941.8,2940.2,12.54784833]
["bitfinex","ETHUSD",1769151459283,0.001,2941.8,2940.6,12.50373268]
["bitfinex","ETHUSD",1769151459491,0.001,2941.8,2940.8,12.50373268]
["bitfinex","ETHUSD",1769151461009,0.001,2941.8,2941.0,12.50373268]
["bitfinex","ETHUSD",1769151461396,0.001,2941.8,2940.7,1.32803364]
["bitfinex","ETHUSD",1769151461735,12.048915,2941.8,2940.8,0.562]
["bitfinex","ETHUSD",1769151462018,0.001,2941.6,2940.8,0.562]
["bitfinex","ETHUSD",1769151464030,0.001,2941.6,2940.4,13.35393914]
["bitfinex","ETHUSD",1769151464192,0.001,2941.6,2940.9,0.562]
["bitfinex","ETHUSD",1769151464628,0.001,2941.6,2940.6,13.35388077]
["bitfinex","ETHUSD",1769151464794,0.001,2941.6,2940.7,14.40112076]
["bitfinex","ETHUSD",1769151465193,0.001,2941.6,2940.8,0.85010542]
["bitfinex","ETHUSD",1769151466288,12.048915,2941.6,2940.7,1.33538808]
["bitfinex","ETHUSD",1769151466492,12.048915,2941.6,2940.8,0.562]
["bitfinex","ETHUSD",1769151468031,12.048915,2941.6,2940.1,12.50373268]
["bitfinex","ETHUSD",1769151468220,12.048915,2941.6,2940.2,0.562]
["bitfinex","ETHUSD",1769151468835,12.048915,2941.6,2939.7,0.002]
["bitfinex","ETHUSD",1769151468836,12.047915,2941.4,2939.7,0.002]
["bitfinex","ETHUSD",1769151469123,12.047915,2941.4,2939.8,0.562]
["bitfinex","ETHUSD",1769151469328,12.047915,2941.2,2939.8,1.41239713]
["bitfinex","ETHUSD",1769151469725,12.047915,2941.2,2939.8,1.41238998]
["bitfinex","ETHUSD",1769151471934,12.047915,2941.2,2939.8,13.91612266]
["bitfinex","ETHUSD",1769151472224,1.2047915,2941.3,2939.8,13.91612266]
["bitfinex","ETHUSD",1769151472441,12.89881008,2941.6,2939.8,12.50373268]
["bitfinex","ETHUSD",1769151472597,12.89881008,2941.6,2939.7,0.002]
["bitfinex","ETHUSD",1769151472598,12.047915,2941.2,2939.9,0.562]
["bitfinex","ETHUSD",1769151472800,24.924395,2940.9,2939.7,0.002]
["bitfinex","ETHUSD",1769151473009,12.047915,2940.7,2939.7,0.564]
["bitfinex","ETHUSD",1769151476946,12.048915,2941.0,2939.7,13.06773268]
["bitfinex","ETHUSD",1769151477121,0.001,2941.0,2939.7,13.91815345]
["bitfinex","ETHUSD",1769151477321,0.001,2941.0,2939.9,12.50373268]
["bitfinex","ETHUSD",1769151477935,0.001,2941.0,2940.1,12.50373268]
["bitfinex","ETHUSD",1769151479256,12.048915,2941.0,2939.7,0.002]
["bitfinex","ETHUSD",1769151479409,12.048915,2941.0,2940.1,0.562]
["bitfinex","ETHUSD",1769151479720,0.001,2941.0,2940.1,13.06573268]
["bitfinex","ETHUSD",1769151480038,0.001,2941.6,2940.3,12.50373268]
["bitfinex","ETHUSD",1769151480249,0.001,2941.6,2940.4,0.562]
["bitfinex","ETHUSD",1769151480409,0.001,2941.6,2940.3,12.50373268]
["bitfinex","ETHUSD",1769151480617,12.048915,2941.6,2940.4,0.562]
["bitfinex","ETHUSD",1769151480839,12.047915,2941.4,2940.4,0.562]
["bitfinex","ETHUSD",1769151481440,12.047915,2941.4,2939.6,0.8504404]
["bitfinex","ETHUSD",1769151481651,12.047915,2941.4,2939.8,0.562]
["bitfinex","ETHUSD",1769151482263,12.89785902,2941.4,2939.8,1.41239474]
["bitfinex","ETHUSD",1769151482622,12.89785902,2941.4,2939.8,0.562]
["bitfinex","ETHUSD",1769151482846,12.16077779,2941.2,2939.8,0.562]
["bitfinex","ETHUSD",1769151483558,12.16077779,2941.2,2939.7,0.8524022]
["bitfinex","ETHUSD",1769151483763,12.57208897,2941.2,2939.8,0.562]
["bitfinex","ETHUSD",1769151484053,12.16077779,2941.2,2939.8,0.562]
["bitfinex","ETHUSD",1769151484259,12.16077779,2941.0,2939.8,0.562]
["bitfinex","ETHUSD",1769151484767,12.16077779,2940.8,2939.7,0.002]
["bitfinex","ETHUSD",1769151485835,17.735663,2940.7,2939.5,0.002]
["bitfinex","ETHUSD",1769151486039,11.9392656,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1769151486759,12.78947788,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1769151487531,12.78947788,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1769151488623,11.9392656,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1769151489257,11.9392656,2940.8,2939.7,0.002]
["bitfinex","ETHUSD",1769151489445,1.53396093,2940.7,2939.7,0.002]
["bitfinex","ETHUSD",1769151490337,1.53396093,2940.7,2939.7,12.21687266]
["bitfinex","ETHUSD",1769151490542,0.001,2941.0,2939.7,12.21687266]
["bitfinex","ETHUSD",1769151491539,0.001,2941.0,2939.7,13.0672932]
["bitfinex","ETHUSD",1769151493678,0.001,2941.0,2940.0,12.21487266]
["bitfinex","ETHUSD",1769151493981,0.001,2941.6,2940.1,12.21487266]
["bitfinex","ETHUSD",1769151494669,0.001,2941.6,2940.3,12.21487266]
["bitfinex","ETHUSD",1769151494851,0.001,2941.6,2940.4,14.34278438]
["bitfinex","ETHUSD",1769151496284,0.001,2941.6,2940.5,0.562]
["bitfinex","ETHUSD",1769151496442,0.001,2941.6,2940.5,12.21487266]
["bitfinex","ETHUSD",1769151496768,0.001,2941.6,2940.6,0.562]
["bitfinex","ETHUSD",1769151496972,0.001,2941.6,2940.6,13.62703723]
["bitfinex","ETHUSD",1769151497152,0.001,2941.6,2940.8,12.21487266]
["bitfinex","ETHUSD",1769151498983,0.001,2941.6,2940.8,13.06497929]
["bitfinex","ETHUSD",1769151499483,0.001,2941.4,2940.8,13.06497929]
["bitfinex","ETHUSD",1769151501652,0.001,2941.4,2940.9,0.562]
["bitfinex","ETHUSD",1769151502456,0.001,2941.4,2940.9,12.77687266]
["bitfinex","ETHUSD",1769151502655,0.001,2941.4,2941.0,1.27768727]
["bitfinex","ETHUSD",1769151503162,0.001,2941.8,2941.2,12.21487266]
["bitfinex","ETHUSD",1769151503365,0.001,2942.2,2941.2,12.21487266]
["bitfinex","ETHUSD",1769151504690,11.9402656,2942.2,2941.3,0.562]
["bitfinex","ETHUSD",1769151505061,0.001,2942.2,2941.3,0.562]
["bitfinex","ETHUSD",1769151505486,0.001,2942.2,2941.3,13.62683547]
["bitfinex","ETHUSD",1769151505686,0.001,2942.2,2941.4,1.36268355]
["bitfinex","ETHUSD",1769151505887,0.001,2942.2,2940.7,3.40049569]
["bitfinex","ETHUSD",1769151505888,11.9402656,2942.2,2940.7,12.21487266]
["bitfinex","ETHUSD",1769151506196,11.9402656,2942.2,2940.9,12.21487266]
["bitfinex","ETHUSD",1769151507101,11.9402656,2942.2,2941.0,0.562]
["bitfinex","ETHUSD",1769151507300,11.9402656,2942.2,2941.1,0.562]
["bitfinex","ETHUSD",1769151507596,11.9392656,2942.0,2941.1,0.562]
["bitfinex","ETHUSD",1769151511071,0.001,2941.8,2941.1,0.562]
["bitfinex","ETHUSD",1769151514724,0.001,2941.8,2941.1,12.15788871]
["bitfinex","ETHUSD",1769151515221,0.001,2941.8,2941.1,13.0079095]
["bitfinex","ETHUSD",1769151515923,0.001,2941.8,2941.1,12.15788871]
["bitfinex","ETHUSD",1769151516274,11.94687932,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769151516609,11.94687932,2941.8,2941.1,0.562]
["bitfinex","ETHUSD",1769151517313,11.94587932,2941.6,2939.6,11.59788871]
["bitfinex","ETHUSD",1769151517474,11.94587932,2941.6,2939.8,0.562]
["bitfinex","ETHUSD",1769151517673,11.94587932,2941.4,2939.8,0.562]
["bitfinex","ETHUSD",1769151518292,11.94587932,2941.2,2939.8,0.562]
["bitfinex","ETHUSD",1769151518826,11.94587932,2941.2,2939.6,12.44833175]
["bitfinex","ETHUSD",1769151518827,11.94587932,2941.2,2939.6,0.002]
["bitfinex","ETHUSD",1769151518980,11.94587932,2941.2,2939.9,0.562]
["bitfinex","ETHUSD",1769151519178,11.94587932,2941.2,2940.0,0.562]
["bitfinex","ETHUSD",1769151519390,11.94587932,2941.0,2940.0,0.562]
["bitfinex","ETHUSD",1769151521231,11.94587932,2941.0,2939.6,0.002]
["bitfinex","ETHUSD",1769151521410,11.94587932,2941.0,2939.9,0.562]
["bitfinex","ETHUSD",1769151523030,1.27958436,2941.1,2939.9,12.15788871]
["bitfinex","ETHUSD",1769151523505,13.22546368,2941.1,2940.0,0.562]
["bitfinex","ETHUSD",1769151523695,11.94587932,2941.1,2940.0,0.562]
["bitfinex","ETHUSD",1769151524099,11.94587932,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1769151525731,12.79591077,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1769151525902,12.79591077,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1769151525903,11.94587932,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769151526432,1.27959108,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769151526729,11.94587932,2941.2,2940.0,12.44822775]
["bitfinex","ETHUSD",1769151526903,11.94587932,2941.5,2940.0,11.59788871]
["bitfinex","ETHUSD",1769151527408,11.94587932,2941.5,2940.0,12.44821638]
["bitfinex","ETHUSD",1769151527609,11.94587932,2941.5,2940.0,11.59788871]
["bitfinex","ETHUSD",1769151528324,11.94587932,2941.5,2940.0,12.44822374]
["bitfinex","ETHUSD",1769151529237,1.27967595,2941.4,2940.1,1.24482237]
["bitfinex","ETHUSD",1769151529410,13.22555527,2941.4,2940.1,1.24482237]
["bitfinex","ETHUSD",1769151529606,13.22555527,2941.4,2940.1,13.69100714]
["bitfinex","ETHUSD",1769151530233,1.27967595,2941.4,2940.1,13.69100714]
["bitfinex","ETHUSD",1769151530435,0.001,2941.6,2940.4,11.59588871]
["bitfinex","ETHUSD",1769151530737,0.001,2941.6,2940.6,11.59588871]
["bitfinex","ETHUSD",1769151530923,0.001,2941.6,2940.8,11.59588871]
["bitfinex","ETHUSD",1769151531128,0.001,2941.6,2940.9,1.15106165]
["bitfinex","ETHUSD",1769151531636,0.001,2941.6,2940.9,12.74695036]
["bitfinex","ETHUSD",1769151532038,0.001,2941.6,2940.9,13.59703018]
["bitfinex","ETHUSD",1769151532736,0.001,2941.6,2940.1,0.04411565]
["bitfinex","ETHUSD",1769151532737,0.001,2941.6,2940.0,11.59788871]
["bitfinex","ETHUSD",1769151532939,11.94687932,2941.6,2940.1,0.562]
["bitfinex","ETHUSD",1769151533130,0.84990651,2941.5,2940.1,0.562]
["bitfinex","ETHUSD",1769151533331,11.94587932,2941.4,2940.1,0.562]
["bitfinex","ETHUSD",1769151533515,11.94587932,2941.2,2940.0,0.002]
["bitfinex","ETHUSD",1769151533721,11.94587932,2941.2,2940.1,0.562]
["bitfinex","ETHUSD",1769151535330,11.94687932,2941.6,2940.1,12.15788871]
["bitfinex","ETHUSD",1769151535533,11.94687932,2941.6,2940.1,13.00819839]
["bitfinex","ETHUSD",1769151536028,11.94687932,2941.6,2940.1,11.59588871]
["bitfinex","ETHUSD",1769151536231,0.001,2941.4,2940.2,1.72620044]
["bitfinex","ETHUSD",1769151536741,0.001,2941.4,2940.2,13.32208915]
["bitfinex","ETHUSD",1769151540422,0.001,2941.4,2940.4,11.59588871]
["bitfinex","ETHUSD",1769151540750,0.001,2941.6,2940.6,11.59588871]
["bitfinex","ETHUSD",1769151541538,0.001,2941.6,2940.2,13.61035133]
["bitfinex","ETHUSD",1769151541738,11.94687932,2941.6,2940.3,1.23168358]
["bitfinex","ETHUSD",1769151541948,11.94687932,2941.6,2940.3,0.562]
["bitfinex","ETHUSD",1769151542611,11.94687932,2941.6,2940.3,1.41224028]
["bitfinex","ETHUSD",1769151542819,12.79677419,2941.6,2940.0,10.76593734]
["bitfinex","ETHUSD",1769151543028,11.42286404,2941.4,2940.1,1.72363058]
["bitfinex","ETHUSD",1769151543217,11.42286404,2941.4,2940.2,0.562]
["bitfinex","ETHUSD",1769151543417,11.42286404,2941.4,2940.1,1.16163058]
["bitfinex","ETHUSD",1769151543613,11.42286404,2941.4,2940.2,0.562]
["bitfinex","ETHUSD",1769151547355,11.40373193,2941.4,2940.2,0.562]
["bitfinex","ETHUSD",1769151547552,0.8499643,2941.3,2940.0,11.05316505]
["bitfinex","ETHUSD",1769151547754,0.8499643,2941.3,2940.1,0.562]
["bitfinex","ETHUSD",1769151547755,11.34991163,2941.2,2940.1,0.562]
["bitfinex","ETHUSD",1769151547920,12.57528125,2941.2,2940.1,0.562]
["bitfinex","ETHUSD",1769151551639,12.57528125,2941.2,2940.2,0.562]
["bitfinex","ETHUSD",1769151552049,13.42527861,2941.2,2940.2,0.562]
["bitfinex","ETHUSD",1769151552254,12.57528125,2941.2,2940.2,0.562]
["bitfinex","ETHUSD",1769151552429,1.34252657,2941.1,2940.2,0.562]
["bitfinex","ETHUSD",1769151552630,12.6924382,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1769151552928,12.6924382,2941.1,2940.3,0.562]
["bitfinex","ETHUSD",1769151553324,13.54248214,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1769151553560,11.34991163,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769151555449,11.34991163,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769151556743,1.35424821,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769151556744,12.70415984,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769151557067,11.34991163,2941.3,2940.0,11.05316505]
["bitfinex","ETHUSD",1769151558270,11.34991163,2941.3,2940.0,0.002]
["bitfinex","ETHUSD",1769151558481,11.34991163,2941.3,2940.1,0.562]
["bitfinex","ETHUSD",1769151558683,11.34991163,2941.1,2940.1,0.562]
["bitfinex","ETHUSD",1769151559474,11.34991163,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1769151561986,12.19993616,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1769151562493,11.34991163,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769151562789,11.34991163,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1769151568794,1.13499116,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769151569293,11.34991163,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769151569467,11.34991163,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1769151570001,11.35091163,2941.4,2940.0,11.05316505]
["bitfinex","ETHUSD",1769151570208,12.20084822,2941.4,2940.0,11.05316505]
["bitfinex","ETHUSD",1769151570701,12.20084822,2941.4,2940.0,0.002]
["bitfinex","ETHUSD",1769151570998,11.34991163,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769151572307,11.34991163,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1769151572804,0.001,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1769151577772,9.74843397,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1769151578276,10.17970103,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1769151578511,9.74743397,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769151579906,10.59757869,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769151580296,9.74743397,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769151580990,10.59758208,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769151581190,10.59757354,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769151581392,10.91748892,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1769151583111,1.17005495,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1769151585915,11.76766051,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769151587495,10.91748892,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769151587893,11.76765873,2940.6,2939.7,0.002]
["bitfinex","ETHUSD",1769151588100,10.92429984,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1769151592122,1.17686587,2940.5,2939.7,9.84246494]
["bitfinex","ETHUSD",1769151593516,10.92429984,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1769151593684,11.77449816,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1769151594630,10.92429984,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1769151594802,1.70237608,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1769151596111,1.70237608,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1769151596638,0.001,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1769151599153,0.001,2940.3,2939.9,9.84246494]
["bitfinex","ETHUSD",1769151599434,0.001,2940.7,2940.0,9.84046494]
["bitfinex","ETHUSD",1769151599604,0.001,2940.7,2940.0,10.82471143]
["bitfinex","ETHUSD",1769151600345,0.001,2940.9,2940.1,9.84046494]
["bitfinex","ETHUSD",1769151601938,0.001,2940.9,2940.1,10.40246494]
["bitfinex","ETHUSD",1769151603048,0.001,2941.4,2940.2,9.07368813]
["bitfinex","ETHUSD",1769151603249,0.001,2941.4,2940.4,9.07368813]
["bitfinex","ETHUSD",1769151604445,0.001,2941.6,2940.7,9.07368813]
["bitfinex","ETHUSD",1769151604651,0.001,2941.8,2940.8,9.07368813]
["bitfinex","ETHUSD",1769151604964,0.001,2942.2,2941.1,9.07368813]
["bitfinex","ETHUSD",1769151605114,0.001,2942.2,2941.3,9.07368813]
["bitfinex","ETHUSD",1769151606010,0.001,2942.2,2941.3,9.63568813]
["bitfinex","ETHUSD",1769151606649,4.07922037,2941.7,2940.3,9.57384635]
["bitfinex","ETHUSD",1769151606852,9.22637618,2941.6,2940.3,10.13584635]
["bitfinex","ETHUSD",1769151607026,9.22637618,2941.6,2940.5,8.52524774]
["bitfinex","ETHUSD",1769151607234,4.07922037,2941.4,2940.4,1.01358464]
["bitfinex","ETHUSD",1769151607543,13.30559655,2941.4,2940.2,9.08724774]
["bitfinex","ETHUSD",1769151608350,13.30559655,2941.4,2940.2,8.52524774]
["bitfinex","ETHUSD",1769151608641,13.30559655,2941.4,2940.2,9.08724774]
["bitfinex","ETHUSD",1769151608838,0.8499643,2941.3,2940.2,9.08724774]
["bitfinex","ETHUSD",1769151610840,10.07634048,2941.3,2939.9,8.52724774]
["bitfinex","ETHUSD",1769151611156,1.34761031,2941.2,2940.0,9.37797251]
["bitfinex","ETHUSD",1769151612546,10.57398649,2941.2,2940.0,8.52524774]
["bitfinex","ETHUSD",1769151612748,11.42400361,2941.2,2940.0,8.52524774]
["bitfinex","ETHUSD",1769151613256,11.42400361,2941.2,2939.9,0.002]
["bitfinex","ETHUSD",1769151614662,11.42400361,2941.2,2939.9,8.52724774]
["bitfinex","ETHUSD",1769151614958,9.22637618,2941.5,2939.9,8.52724774]
["bitfinex","ETHUSD",1769151615165,0.8499398,2941.4,2939.9,8.52724774]
["bitfinex","ETHUSD",1769151615720,10.07631598,2941.4,2939.9,8.52724774]
["bitfinex","ETHUSD",1769151615926,10.07631598,2941.4,2940.0,0.562]
["bitfinex","ETHUSD",1769151616126,10.07631598,2941.4,2940.0,9.08724774]
["bitfinex","ETHUSD",1769151616469,10.57398099,2941.3,2940.1,0.90892477]
["bitfinex","ETHUSD",1769151616757,10.57398099,2941.3,2940.1,9.43417251]
["bitfinex","ETHUSD",1769151616944,0.8499932,2941.2,2940.1,9.43417251]
["bitfinex","ETHUSD",1769151618169,10.07636938,2941.2,2939.9,0.002]
["bitfinex","ETHUSD",1769151619771,10.07636938,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769151620748,10.07639752,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769151620948,1.34760481,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1769151621151,1.34760481,2941.3,2940.3,9.37997251]
["bitfinex","ETHUSD",1769151622273,2.19757315,2941.3,2940.3,9.37997251]
["bitfinex","ETHUSD",1769151622577,11.42394933,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1769151623367,2.19757315,2941.3,2940.3,8.52724774]
["bitfinex","ETHUSD",1769151623568,0.84995069,2941.4,2940.3,8.52724774]
["bitfinex","ETHUSD",1769151626077,10.07628269,2941.5,2940.3,8.52724774]
["bitfinex","ETHUSD",1769151630255,9.22637618,2941.7,2940.3,8.52724774]
["bitfinex","ETHUSD",1769151630447,0.84979095,2941.9,2940.3,8.52724774]
["bitfinex","ETHUSD",1769151630646,2.19742404,2941.9,2940.5,8.52524774]
["bitfinex","ETHUSD",1769151630888,12.62653998,2942.0,2941.0,8.52524774]
["bitfinex","ETHUSD",1769151630889,0.001,2942.0,2941.0,8.52524774]
["bitfinex","ETHUSD",1769151635572,12.86377522,2941.7,2940.5,0.002]
["bitfinex","ETHUSD",1769151635896,8.79008423,2941.7,2940.5,8.43975982]
["bitfinex","ETHUSD",1769151636406,0.001,2942.0,2941.2,8.43775982]
["bitfinex","ETHUSD",1769151636556,0.001,2942.0,2941.4,8.43775982]
["bitfinex","ETHUSD",1769151636760,0.001,2942.2,2941.5,8.43775982]
["bitfinex","ETHUSD",1769151636990,0.001,2942.2,2941.3,1.81314508]
["bitfinex","ETHUSD",1769151636991,0.001,2942.2,2941.3,1.25114508]
["bitfinex","ETHUSD",1769151637198,0.001,2942.2,2941.3,9.6889049]
["bitfinex","ETHUSD",1769151637404,0.001,2942.2,2941.4,9.40665031]
["bitfinex","ETHUSD",1769151637563,13.7132962,2942.9,2941.5,8.43775982]
["bitfinex","ETHUSD",1769151640668,8.79008423,2942.8,2941.4,0.96889049]
["bitfinex","ETHUSD",1769151640997,8.79008423,2942.8,2941.4,8.43775982]
["bitfinex","ETHUSD",1769151641689,0.84955992,2942.7,2941.4,8.43775982]
["bitfinex","ETHUSD",1769151642894,0.84951914,2942.9,2941.4,8.43775982]
["bitfinex","ETHUSD",1769151643088,0.84951914,2942.9,2941.6,8.43775982]
["bitfinex","ETHUSD",1769151643700,3.39790794,2943.0,2941.7,8.43775982]
["bitfinex","ETHUSD",1769151643701,0.84949218,2943.0,2941.7,8.43775982]
["bitfinex","ETHUSD",1769151644065,9.63947097,2943.3,2941.7,8.43775982]
["bitfinex","ETHUSD",1769151644367,9.63947097,2943.3,2941.9,8.43775982]
["bitfinex","ETHUSD",1769151644611,9.63947097,2943.3,2942.0,9.3377358]
["bitfinex","ETHUSD",1769151645395,8.79008423,2942.9,2942.0,0.89997598]
["bitfinex","ETHUSD",1769151645598,8.79008423,2942.9,2941.7,8.43775982]
["bitfinex","ETHUSD",1769151645794,9.63960846,2942.9,2941.7,8.43775982]
["bitfinex","ETHUSD",1769151645980,8.79008423,2942.9,2941.7,8.43775982]
["bitfinex","ETHUSD",1769151646896,9.63959018,2942.9,2941.7,8.43775982]
["bitfinex","ETHUSD",1769151648095,8.79008423,2942.9,2941.7,8.43775982]
["bitfinex","ETHUSD",1769151648412,8.79008423,2942.9,2941.8,0.84397598]
["bitfinex","ETHUSD",1769151648612,8.79008423,2942.9,2941.8,9.2817358]
["bitfinex","ETHUSD",1769151649309,0.85046462,2943.1,2941.8,9.2817358]
["bitfinex","ETHUSD",1769151649498,9.64054885,2943.1,2941.8,9.2817358]
["bitfinex","ETHUSD",1769151649704,0.96405489,2943.0,2942.0,8.43775982]
["bitfinex","ETHUSD",1769151650212,1.81352856,2943.0,2942.0,8.43775982]
["bitfinex","ETHUSD",1769151651409,0.96405489,2943.0,2942.0,8.43775982]
["bitfinex","ETHUSD",1769151652678,1.81353651,2943.0,2942.0,8.43775982]
["bitfinex","ETHUSD",1769151652883,10.6036139,2943.0,2942.0,8.43775982]
["bitfinex","ETHUSD",1769151653083,10.6036139,2943.0,2942.0,9.06149428]
["bitfinex","ETHUSD",1769151653584,10.6036139,2943.0,2941.6,4.07445101]
["bitfinex","ETHUSD",1769151653585,12.86253524,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769151653785,8.79008423,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1769151657424,8.79008423,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1769151659087,8.79008423,2942.5,2941.6,8.43975982]
["bitfinex","ETHUSD",1769151659411,8.79008423,2942.7,2941.6,8.43975982]
["bitfinex","ETHUSD",1769151659917,8.79008423,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769151660613,9.63964647,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769151661181,10.05090208,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769151661389,9.63964647,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769151661611,1.30387831,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1769151661818,0.84956289,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769151662188,8.66983166,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769151665092,8.66983166,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1769151665093,7.81804315,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1769151665321,7.81804315,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1769151665632,7.81804315,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769151667331,8.66777769,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769151667531,7.81804315,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769151667699,8.66778762,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769151667901,8.66778762,2942.1,2941.4,1e-08]
["bitfinex","ETHUSD",1769151668102,7.81804315,2941.9,2941.4,1e-08]
["bitfinex","ETHUSD",1769151669527,8.66786298,2941.8,2941.4,1e-08]
["bitfinex","ETHUSD",1769151671829,7.81804315,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1769151672338,8.66056582,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1769151672498,7.81804315,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1769151673706,7.81804315,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769151676838,0.8499643,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1769151677002,9.53843769,2941.5,2940.5,8.19058384]
["bitfinex","ETHUSD",1769151680239,9.53843769,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769151680539,7.81804315,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769151682617,8.66806312,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769151684733,8.6680404,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769151684909,8.6680404,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769151685111,8.66803689,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769151685307,0.86680369,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769151685720,7.81804315,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1769151686238,7.81804315,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1769151686745,7.81804315,2941.0,2940.2,0.00100202]
["bitfinex","ETHUSD",1769151686903,8.66815196,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769151687655,8.71226761,2940.8,2939.7,0.002]
["bitfinex","ETHUSD",1769151687839,7.8621588,2940.6,2939.7,0.002]
["bitfinex","ETHUSD",1769151688539,8.70468147,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1769151688742,7.81804315,2940.4,2939.3,0.002]
["bitfinex","ETHUSD",1769151688914,0.85025337,2940.3,2939.3,8.19058384]
["bitfinex","ETHUSD",1769151692014,8.63185496,2940.3,2939.3,8.19058384]
["bitfinex","ETHUSD",1769151692938,8.63185496,2940.3,2939.3,0.002]
["bitfinex","ETHUSD",1769151693442,8.98488724,2940.2,2939.3,0.002]
["bitfinex","ETHUSD",1769151694924,9.83517467,2940.2,2939.3,0.002]
["bitfinex","ETHUSD",1769151695318,9.83517467,2940.2,2939.3,7.37069097]
["bitfinex","ETHUSD",1769151697158,1.20328565,2940.2,2939.3,7.37069097]
["bitfinex","ETHUSD",1769151697456,0.8502439,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1769151697636,0.85013772,2940.7,2939.7,7.37069097]
["bitfinex","ETHUSD",1769151698427,7.78160159,2941.1,2939.7,7.37069097]
["bitfinex","ETHUSD",1769151698828,7.78160159,2941.4,2939.7,7.37069097]
["bitfinex","ETHUSD",1769151699023,0.79537172,2941.4,2939.9,7.36869097]
["bitfinex","ETHUSD",1769151699220,7.78160159,2941.7,2939.9,7.36869097]
["bitfinex","ETHUSD",1769151699418,0.84985243,2941.7,2939.9,7.36869097]
["bitfinex","ETHUSD",1769151699641,0.85080217,2941.9,2939.9,7.36869097]
["bitfinex","ETHUSD",1769151699844,7.78160159,2941.8,2939.9,7.36869097]
["bitfinex","ETHUSD",1769151700042,7.78160159,2941.6,2939.9,7.36869097]
["bitfinex","ETHUSD",1769151700244,7.78160159,2941.4,2940.1,7.36869097]
["bitfinex","ETHUSD",1769151701220,9.08693715,2941.3,2939.8,7.36869097]
["bitfinex","ETHUSD",1769151702456,9.08693715,2941.3,2939.7,0.002]
["bitfinex","ETHUSD",1769151702457,7.78160159,2941.0,2939.7,0.002]
["bitfinex","ETHUSD",1769151702619,7.78160159,2940.8,2939.7,0.002]
["bitfinex","ETHUSD",1769151703372,0.85013772,2940.7,2939.7,0.002]
["bitfinex","ETHUSD",1769151704073,8.63172646,2940.8,2939.7,0.002]
["bitfinex","ETHUSD",1769151705462,7.78160159,2940.8,2939.7,0.002]
["bitfinex","ETHUSD",1769151705756,0.94142666,2940.7,2939.7,0.7392691]
["bitfinex","ETHUSD",1769151705921,0.94142666,2940.7,2939.7,8.10796007]
["bitfinex","ETHUSD",1769151706125,0.8499932,2941.2,2939.7,8.10796007]
["bitfinex","ETHUSD",1769151707356,15.04166294,2945.0,2939.7,8.10796007]
["bitfinex","ETHUSD",1769151707357,11.18145406,2941.4,2939.7,8.10796007]
["bitfinex","ETHUSD",1769151707557,7.78160159,2941.3,2939.7,8.10796007]
["bitfinex","ETHUSD",1769151708464,8.1928572,2941.3,2939.7,8.10796007]
["bitfinex","ETHUSD",1769151708657,7.78160159,2941.1,2939.7,7.37069097]
["bitfinex","ETHUSD",1769151709744,8.63165259,2941.0,2939.7,7.37069097]
["bitfinex","ETHUSD",1769151713540,0.85103638,2941.1,2939.7,7.37069097]
["bitfinex","ETHUSD",1769151714375,0.001,2941.1,2939.7,7.37069097]
["bitfinex","ETHUSD",1769151714538,0.86425948,2941.1,2939.9,7.36869097]
["bitfinex","ETHUSD",1769151718255,9.49589613,2941.1,2939.8,0.7370691]
["bitfinex","ETHUSD",1769151718579,7.78160159,2940.9,2939.7,7.37069097]
["bitfinex","ETHUSD",1769151718761,8.6317104,2940.8,2939.7,7.37069097]
["bitfinex","ETHUSD",1769151720890,8.67582605,2940.8,2939.7,0.002]
["bitfinex","ETHUSD",1769151721046,7.82571724,2940.6,2939.7,0.002]
["bitfinex","ETHUSD",1769151721246,7.78160159,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1769151723167,7.50278313,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769151725685,0.85031121,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1769151726074,8.35308288,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769151726883,7.50278313,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769151727083,0.83530555,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1769151727380,0.850286,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769151728084,8.38826528,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769151728284,0.86682399,2940.5,2939.5,7.56046042]
["bitfinex","ETHUSD",1769151728587,0.85112601,2940.8,2939.5,7.56046042]
["bitfinex","ETHUSD",1769151728757,7.53801191,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1769151730688,0.85019554,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1769151731470,7.53801191,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1769151731996,7.53801191,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1769151732789,7.53801191,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1769151732991,8.37685001,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769151733369,8.37685001,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769151734112,0.8356381,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769151734296,8.38838097,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1769151734463,8.38838097,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769151734800,7.53801191,2939.7,2938.1,9.38726949]
["bitfinex","ETHUSD",1769151735094,7.53801191,2939.5,2938.1,1.82880907]
["bitfinex","ETHUSD",1769151735263,7.53801191,2939.3,2938.1,1.82880907]
["bitfinex","ETHUSD",1769151735457,7.53801191,2939.3,2938.2,7.55846042]
["bitfinex","ETHUSD",1769151735657,7.53801191,2939.6,2938.3,7.56046042]
["bitfinex","ETHUSD",1769151736786,0.85048477,2939.5,2938.3,7.56046042]
["bitfinex","ETHUSD",1769151738682,8.38529668,2939.5,2938.3,7.56046042]
["bitfinex","ETHUSD",1769151740192,8.38529668,2939.5,2938.3,0.002]
["bitfinex","ETHUSD",1769151740499,7.53801191,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1769151740668,7.58212756,2938.9,2936.7,7.55846042]
["bitfinex","ETHUSD",1769151740868,7.53801191,2938.7,2936.7,8.40975591]
["bitfinex","ETHUSD",1769151741105,2.06528456,2938.8,2936.9,7.55846042]
["bitfinex","ETHUSD",1769151741274,0.85062298,2939.1,2936.9,7.55846042]
["bitfinex","ETHUSD",1769151741614,11.66773656,2939.0,2936.9,7.55846042]
["bitfinex","ETHUSD",1769151741794,7.53801191,2938.4,2936.7,7.55846042]
["bitfinex","ETHUSD",1769151741994,7.53801191,2938.4,2936.7,8.4097518]
["bitfinex","ETHUSD",1769151742195,7.53801191,2938.4,2936.7,7.55846042]
["bitfinex","ETHUSD",1769151742396,7.53801191,2938.4,2936.7,8.40974886]
["bitfinex","ETHUSD",1769151742572,8.2918131,2938.3,2936.9,7.55846042]
["bitfinex","ETHUSD",1769151742767,9.14265234,2938.3,2936.9,7.55846042]
["bitfinex","ETHUSD",1769151743083,7.53801191,2938.2,2936.8,0.84116893]
["bitfinex","ETHUSD",1769151743287,7.53801191,2938.2,2936.6,0.00194039]
["bitfinex","ETHUSD",1769151744400,0.75380119,2938.3,2937.1,7.55846042]
["bitfinex","ETHUSD",1769151744602,7.53801191,2938.5,2937.1,7.55846042]
["bitfinex","ETHUSD",1769151744603,8.38878617,2938.5,2937.1,7.55846042]
["bitfinex","ETHUSD",1769151744808,7.53801191,2938.5,2937.1,7.55846042]
["bitfinex","ETHUSD",1769151745012,7.53801191,2938.9,2937.1,8.4096324]
["bitfinex","ETHUSD",1769151745169,8.38860297,2939.2,2937.1,8.4096324]
["bitfinex","ETHUSD",1769151745377,7.53801191,2939.0,2937.3,7.55846042]
["bitfinex","ETHUSD",1769151746119,0.001,2938.7,2937.3,7.55846042]
["bitfinex","ETHUSD",1769151747013,0.001,2938.7,2937.5,7.55846042]
["bitfinex","ETHUSD",1769151748888,0.001,2938.7,2937.5,8.40950347]
["bitfinex","ETHUSD",1769151749207,0.001,2938.7,2937.7,7.55846042]
["bitfinex","ETHUSD",1769151750005,8.38847002,2939.6,2937.7,7.55846042]
["bitfinex","ETHUSD",1769151750524,7.53801191,2939.6,2937.7,7.55846042]
["bitfinex","ETHUSD",1769151750833,7.53801191,2939.9,2937.9,7.55846042]
["bitfinex","ETHUSD",1769151751030,7.53801191,2940.3,2938.3,7.55846042]
["bitfinex","ETHUSD",1769151751794,7.33444752,2939.9,2938.0,7.98875035]
["bitfinex","ETHUSD",1769151751977,7.33444752,2939.7,2938.1,8.11254316]
["bitfinex","ETHUSD",1769151753089,8.18490336,2939.6,2938.1,8.11254316]
["bitfinex","ETHUSD",1769151753919,1.58827787,2939.8,2938.1,8.96342968]
["bitfinex","ETHUSD",1769151754800,0.73785632,2939.8,2938.1,9.00754533]
["bitfinex","ETHUSD",1769151755005,8.1847343,2940.2,2938.1,9.00754533]
["bitfinex","ETHUSD",1769151755515,8.1847343,2940.2,2938.4,7.27157992]
["bitfinex","ETHUSD",1769151756602,8.1847343,2940.2,2938.5,7.27157992]
["bitfinex","ETHUSD",1769151757011,8.18374544,2940.2,2938.5,7.27157992]
["bitfinex","ETHUSD",1769151757207,8.49292604,2940.1,2938.6,1.16345799]
["bitfinex","ETHUSD",1769151758024,8.49292604,2940.1,2938.6,8.43503791]
["bitfinex","ETHUSD",1769151758230,0.001,2940.0,2938.7,7.27157992]
["bitfinex","ETHUSD",1769151759145,0.001,2940.0,2938.7,8.12227715]
["bitfinex","ETHUSD",1769151760107,0.001,2940.0,2938.9,7.27157992]
["bitfinex","ETHUSD",1769151760436,0.001,2940.0,2939.0,7.66624271]
["bitfinex","ETHUSD",1769151760844,0.001,2940.4,2939.1,7.27157992]
["bitfinex","ETHUSD",1769151761311,0.001,2940.4,2939.1,8.12215164]
["bitfinex","ETHUSD",1769151761714,0.001,2940.4,2939.2,7.27157992]
["bitfinex","ETHUSD",1769151762107,0.001,2940.8,2939.3,7.31569557]
["bitfinex","ETHUSD",1769151762314,0.001,2940.8,2939.5,7.27157992]
["bitfinex","ETHUSD",1769151762519,0.001,2940.8,2939.6,0.563]
["bitfinex","ETHUSD",1769151763038,0.001,2940.8,2939.7,0.563]
["bitfinex","ETHUSD",1769151764330,0.001,2940.8,2939.7,7.83457992]
["bitfinex","ETHUSD",1769151764720,7.33544752,2940.8,2939.4,0.73156956]
["bitfinex","ETHUSD",1769151764923,7.33544752,2940.8,2939.3,7.83457992]
["bitfinex","ETHUSD",1769151765122,7.33544752,2940.8,2939.3,7.27157992]
["bitfinex","ETHUSD",1769151765322,7.33544752,2940.8,2939.3,0.562]
["bitfinex","ETHUSD",1769151766232,0.85013772,2940.7,2939.3,0.562]
["bitfinex","ETHUSD",1769151766532,0.81855852,2940.6,2939.3,0.562]
["bitfinex","ETHUSD",1769151767238,7.33444752,2940.5,2939.0,0.39466279]
["bitfinex","ETHUSD",1769151767434,7.33444752,2940.5,2938.9,7.27157992]
["bitfinex","ETHUSD",1769151767807,7.33444752,2940.5,2939.1,7.27157992]
["bitfinex","ETHUSD",1769151769641,0.81855852,2940.6,2939.1,7.27157992]
["bitfinex","ETHUSD",1769151769937,0.001,2940.3,2939.1,7.27157992]
["bitfinex","ETHUSD",1769151770108,0.001,2940.3,2939.3,7.27157992]
["bitfinex","ETHUSD",1769151770307,0.001,2940.3,2939.3,11.07157992]
["bitfinex","ETHUSD",1769151771539,0.001,2940.3,2939.5,7.27157992]
["bitfinex","ETHUSD",1769151771750,0.001,2940.3,2939.5,7.83357992]
["bitfinex","ETHUSD",1769151772828,0.001,2940.3,2939.5,7.27157992]
["bitfinex","ETHUSD",1769151773017,0.001,2940.3,2939.2,7.99873791]
["bitfinex","ETHUSD",1769151773223,0.001,2940.3,2939.3,0.562]
["bitfinex","ETHUSD",1769151773760,0.001,2940.3,2939.3,7.83357992]
["bitfinex","ETHUSD",1769151774317,0.001,2940.3,2939.3,8.68411781]
["bitfinex","ETHUSD",1769151775663,0.001,2940.3,2939.3,7.83357992]
["bitfinex","ETHUSD",1769151775869,0.001,2940.3,2939.5,7.27157992]
["bitfinex","ETHUSD",1769151778229,0.001,2940.3,2939.4,0.94112894]
["bitfinex","ETHUSD",1769151779661,7.33544752,2940.3,2939.3,0.562]
["bitfinex","ETHUSD",1769151781364,7.33544752,2940.3,2939.1,7.27157992]
["bitfinex","ETHUSD",1769151781525,8.1802169,2940.3,2938.8,7.27157992]
["bitfinex","ETHUSD",1769151781729,8.1802169,2940.3,2938.8,7.83357992]
["bitfinex","ETHUSD",1769151781930,7.03351928,2940.1,2938.9,0.78355799]
["bitfinex","ETHUSD",1769151782361,7.03351928,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769151782559,1.1581129,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769151782758,7.03351928,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769151783280,7.03451928,2940.8,2939.6,7.17033773]
["bitfinex","ETHUSD",1769151786094,6.91295462,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1769151787961,6.91295462,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1769151789357,6.91135462,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1769151790092,7.76320799,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769151791093,6.91295462,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769151791296,0.69129546,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769151792403,8.45453357,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769151793115,6.91295462,2940.1,2938.7,0.002]
["bitfinex","ETHUSD",1769151793815,6.91295462,2939.5,2938.2,0.002]
["bitfinex","ETHUSD",1769151793969,6.91295462,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1769151794683,0.85052806,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1769151795396,7.76348268,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1769151796777,6.91295462,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1769151796975,0.73242102,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1769151797793,7.64537564,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1769151799087,0.85057158,2939.2,2938.2,0.002]
["bitfinex","ETHUSD",1769151799299,7.7635262,2939.2,2938.2,0.002]
["bitfinex","ETHUSD",1769151800578,6.91295462,2939.2,2938.2,0.002]
["bitfinex","ETHUSD",1769151800900,0.77474783,2939.2,2938.2,0.002]
["bitfinex","ETHUSD",1769151801101,7.04095462,2940.0,2938.3,6.86450884]
["bitfinex","ETHUSD",1769151801401,7.89129475,2940.0,2938.3,6.86450884]
["bitfinex","ETHUSD",1769151802198,7.89129475,2940.0,2938.5,6.86650884]
["bitfinex","ETHUSD",1769151802403,8.04662153,2939.9,2938.6,7.55115972]
["bitfinex","ETHUSD",1769151803172,0.85039798,2939.8,2938.6,7.55115972]
["bitfinex","ETHUSD",1769151803474,7.7633526,2939.8,2938.6,0.68665088]
["bitfinex","ETHUSD",1769151803671,7.7633526,2939.8,2938.5,6.86650884]
["bitfinex","ETHUSD",1769151804770,0.85039798,2939.8,2938.5,6.86650884]
["bitfinex","ETHUSD",1769151805171,6.91295462,2939.7,2938.5,6.86650884]
["bitfinex","ETHUSD",1769151806401,6.91295462,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769151806606,0.77633526,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769151807300,1.62679419,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769151807806,0.77633526,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769151808295,1.62679319,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769151810406,8.53974781,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769151810609,1.19414696,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1769151810791,1.19414696,2939.5,2938.7,6.86650884]
["bitfinex","ETHUSD",1769151810970,0.85140637,2939.8,2938.7,6.86650884]
["bitfinex","ETHUSD",1769151811175,7.76436099,2939.8,2938.7,6.86650884]
["bitfinex","ETHUSD",1769151816107,7.76436099,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1769151816312,6.8136264,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769151816811,7.22488201,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769151817006,6.8136264,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1769151817382,6.8136264,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1769151819490,7.66418615,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1769151819691,8.07544176,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1769151819901,6.8136264,2939.1,2938.2,0.00100303]
["bitfinex","ETHUSD",1769151822096,7.66423236,2939.1,2938.2,0.00100303]
["bitfinex","ETHUSD",1769151822611,1.998339,2939.2,2938.2,6.5893169]
["bitfinex","ETHUSD",1769151823011,8.8119654,2939.2,2938.2,6.5893169]
["bitfinex","ETHUSD",1769151823186,8.03504157,2939.1,2938.2,0.00100303]
["bitfinex","ETHUSD",1769151824056,7.66425586,2939.0,2938.2,0.00100303]
["bitfinex","ETHUSD",1769151824192,8.11962712,2939.0,2937.5,3.8]
["bitfinex","ETHUSD",1769151824513,6.8136264,2938.8,2937.5,6.58831387]
["bitfinex","ETHUSD",1769151826085,6.8136264,2938.6,2937.5,6.58831387]
["bitfinex","ETHUSD",1769151829303,7.6643781,2938.6,2937.5,6.58831387]
["bitfinex","ETHUSD",1769151829741,7.66437787,2938.6,2937.3,0.002]
["bitfinex","ETHUSD",1769151829939,6.8136264,2938.4,2937.3,6.59031387]
["bitfinex","ETHUSD",1769151830122,0.85083211,2938.3,2937.3,6.59031387]
["bitfinex","ETHUSD",1769151830444,0.85080632,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769151830637,0.75800642,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769151832232,0.85086107,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1769151834623,8.42248529,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769151834820,1.1825725,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1769151835822,0.75800642,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769151836022,0.85080315,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769151836411,6.8136264,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769151838434,0.85083211,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769151838941,7.66445851,2938.3,2937.7,4.043e-05]
["bitfinex","ETHUSD",1769151839315,1.51530849,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769151839514,1.51530849,2938.2,2937.3,0.00104445]
["bitfinex","ETHUSD",1769151839954,1.51530849,2938.2,2937.3,6.58935832]
["bitfinex","ETHUSD",1769151840157,8.32893489,2938.2,2937.3,0.00104445]
["bitfinex","ETHUSD",1769151840313,0.83289349,2938.1,2937.3,0.00104445]
["bitfinex","ETHUSD",1769151840744,0.83289349,2938.1,2937.3,6.58935832]
["bitfinex","ETHUSD",1769151840937,0.8508529,2938.3,2937.3,6.58935832]
["bitfinex","ETHUSD",1769151842321,0.8508529,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1769151842618,7.33011986,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1769151845129,7.33011986,2938.3,2937.0,6.18582204]
["bitfinex","ETHUSD",1769151845328,6.29567323,2938.1,2937.0,6.18582204]
["bitfinex","ETHUSD",1769151845527,1.07333352,2938.2,2937.0,6.18582204]
["bitfinex","ETHUSD",1769151846782,6.29567323,2938.0,2937.0,6.18582204]
["bitfinex","ETHUSD",1769151846970,6.29567323,2937.7,2936.8,0.002]
["bitfinex","ETHUSD",1769151847155,6.29567323,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1769151847353,1.03810665,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1769151847561,6.29567323,2937.8,2936.8,6.18582204]
["bitfinex","ETHUSD",1769151847725,0.45708894,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1769151847925,6.29567323,2937.8,2936.8,6.18582204]
["bitfinex","ETHUSD",1769151848331,6.29567323,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1769151848528,1.12320144,2937.7,2936.8,0.002]
["bitfinex","ETHUSD",1769151849169,1.97421078,2937.7,2936.8,0.002]
["bitfinex","ETHUSD",1769151849961,1.97421078,2937.7,2936.8,6.18582204]
["bitfinex","ETHUSD",1769151850889,1.07333352,2938.2,2937.0,6.18382204]
["bitfinex","ETHUSD",1769151852043,1.92420501,2938.2,2937.0,6.18382204]
["bitfinex","ETHUSD",1769151852243,6.29567323,2938.1,2936.8,0.002]
["bitfinex","ETHUSD",1769151852442,6.29567323,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1769151853144,6.29567323,2937.9,2936.8,6.18582204]
["bitfinex","ETHUSD",1769151854579,6.29567323,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1769151854873,6.29667323,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769151855080,7.14769,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769151855249,0.714769,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769151855748,7.01044223,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769151857467,7.86148879,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769151861801,6.29567323,2937.5,2936.8,0.00104043]
["bitfinex","ETHUSD",1769151861987,1.1946882,2937.4,2936.8,0.00104043]
["bitfinex","ETHUSD",1769151863169,6.29567323,2937.5,2936.8,0.00104043]
["bitfinex","ETHUSD",1769151863566,0.714769,2937.6,2936.8,0.00104043]
["bitfinex","ETHUSD",1769151863795,0.714769,2937.6,2936.8,6.18486247]
["bitfinex","ETHUSD",1769151864491,1.56581023,2937.6,2936.8,6.18486247]
["bitfinex","ETHUSD",1769151864671,0.714769,2937.6,2936.8,6.18486247]
["bitfinex","ETHUSD",1769151865073,1.56580927,2937.6,2936.8,6.18486247]
["bitfinex","ETHUSD",1769151865274,1.12665394,2937.5,2936.8,6.18486247]
["bitfinex","ETHUSD",1769151865701,1.12665394,2937.5,2936.8,0.00104043]
["bitfinex","ETHUSD",1769151866277,0.001,2937.3,2936.8,0.00104043]
["bitfinex","ETHUSD",1769151867084,0.001,2937.3,2936.8,5.85542074]
["bitfinex","ETHUSD",1769151869380,4.5424822,2937.2,2936.3,5.85638031]
["bitfinex","ETHUSD",1769151869584,1.04412896,2937.1,2936.3,5.85638031]
["bitfinex","ETHUSD",1769151870906,0.001,2937.3,2936.4,5.85438031]
["bitfinex","ETHUSD",1769151873198,5.93421878,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1769151874103,6.78536316,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1769151874401,1.01897427,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1769151875890,1.87012817,2937.2,2936.3,6.33648224]
["bitfinex","ETHUSD",1769151876842,1.01897427,2937.2,2936.3,6.33648224]
["bitfinex","ETHUSD",1769151877008,1.0180147,2937.2,2936.3,6.33648224]
["bitfinex","ETHUSD",1769151877910,1.0180147,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1769151878714,1.0180147,2937.2,2936.5,6.33648224]
["bitfinex","ETHUSD",1769151878875,0.001,2937.3,2936.5,6.33648224]
["bitfinex","ETHUSD",1769151879210,0.001,2937.3,2936.7,6.33448224]
["bitfinex","ETHUSD",1769151879416,5.93421878,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1769151879417,0.001,2937.7,2936.9,4.08539326]
["bitfinex","ETHUSD",1769151879599,5.93321878,2938.5,2937.3,6.33448224]
["bitfinex","ETHUSD",1769151879802,0.63903077,2938.5,2937.5,6.33448224]
["bitfinex","ETHUSD",1769151880125,10.86931851,2938.8,2937.5,6.33448224]
["bitfinex","ETHUSD",1769151880481,10.86931851,2938.8,2937.2,6.33448224]
["bitfinex","ETHUSD",1769151880482,5.93321878,2938.3,2937.2,6.33448224]
["bitfinex","ETHUSD",1769151881019,5.93321878,2938.6,2937.2,6.33448224]
["bitfinex","ETHUSD",1769151881315,4.08539326,2938.7,2937.2,6.33448224]
["bitfinex","ETHUSD",1769151881515,0.49360997,2938.6,2937.4,6.33448224]
["bitfinex","ETHUSD",1769151882817,5.93321878,2938.8,2937.4,6.33448224]
["bitfinex","ETHUSD",1769151883124,0.563,2939.3,2937.7,6.33448224]
["bitfinex","ETHUSD",1769151883125,6.78376142,2939.3,2937.7,6.33448224]
["bitfinex","ETHUSD",1769151883479,7.24085036,2939.3,2937.7,6.33448224]
["bitfinex","ETHUSD",1769151883694,5.93321878,2939.1,2937.4,6.33448224]
["bitfinex","ETHUSD",1769151884103,5.93321878,2939.1,2937.4,7.18556765]
["bitfinex","ETHUSD",1769151884504,5.93321878,2939.1,2937.6,6.33448224]
["bitfinex","ETHUSD",1769151885017,1.06430016,2939.2,2937.6,7.18551492]
["bitfinex","ETHUSD",1769151885184,6.78376277,2939.3,2937.8,6.33448224]
["bitfinex","ETHUSD",1769151886601,5.93321878,2939.3,2937.8,6.33448224]
["bitfinex","ETHUSD",1769151887235,5.93321878,2939.3,2937.8,7.18545728]
["bitfinex","ETHUSD",1769151887925,0.001,2939.5,2938.0,6.33448224]
["bitfinex","ETHUSD",1769151888126,0.59342188,2939.4,2938.2,6.33448224]
["bitfinex","ETHUSD",1769151889333,0.59342188,2939.4,2938.2,7.18534107]
["bitfinex","ETHUSD",1769151889621,0.001,2939.5,2938.2,7.18534107]
["bitfinex","ETHUSD",1769151889803,0.001,2939.2,2938.2,7.18534107]
["bitfinex","ETHUSD",1769151890006,0.001,2939.5,2938.4,6.33448224]
["bitfinex","ETHUSD",1769151890207,0.001,2939.8,2938.6,6.33448224]
["bitfinex","ETHUSD",1769151890418,0.001,2939.8,2938.5,0.04411565]
["bitfinex","ETHUSD",1769151890419,0.001,2939.8,2938.8,6.33448224]
["bitfinex","ETHUSD",1769151890724,0.001,2940.4,2939.0,6.33448224]
["bitfinex","ETHUSD",1769151890928,0.001,2940.4,2939.0,6.89748224]
["bitfinex","ETHUSD",1769151891132,0.001,2940.4,2939.4,6.33448224]
["bitfinex","ETHUSD",1769151891293,0.001,2940.8,2939.5,6.37859789]
["bitfinex","ETHUSD",1769151893193,0.001,2940.8,2939.7,6.33448224]
["bitfinex","ETHUSD",1769151893414,0.001,2940.8,2939.9,6.33448224]
["bitfinex","ETHUSD",1769151893718,0.0008,2940.9,2939.8,6.33448224]
["bitfinex","ETHUSD",1769151893924,0.0008,2940.9,2939.9,0.04411565]
["bitfinex","ETHUSD",1769151894088,0.001,2941.1,2940.3,6.33448224]
["bitfinex","ETHUSD",1769151894291,0.0008,2941.5,2940.4,6.37859789]
["bitfinex","ETHUSD",1769151894484,0.0008,2941.5,2940.7,6.33448224]
["bitfinex","ETHUSD",1769151897525,0.0008,2941.5,2940.7,7.18461262]
["bitfinex","ETHUSD",1769151897897,0.0008,2941.5,2940.9,6.33448224]
["bitfinex","ETHUSD",1769151898943,0.001,2941.9,2941.1,6.33448224]
["bitfinex","ETHUSD",1769151899638,0.001,2941.9,2941.1,7.18448965]
["bitfinex","ETHUSD",1769151899947,0.001,2941.9,2941.3,6.33448224]
["bitfinex","ETHUSD",1769151900146,0.0008,2942.5,2941.3,6.33448224]
["bitfinex","ETHUSD",1769151900664,0.0018,2942.8,2941.9,6.33448224]
["bitfinex","ETHUSD",1769151900804,0.0018,2943.1,2942.1,6.33448224]
["bitfinex","ETHUSD",1769151901001,0.0008,2943.4,2942.3,6.33448224]
["bitfinex","ETHUSD",1769151901235,0.0008,2943.4,2942.2,0.61969166]
["bitfinex","ETHUSD",1769151901236,5.93401878,2943.4,2942.2,0.61969166]
["bitfinex","ETHUSD",1769151901437,5.93401878,2943.4,2942.0,6.89648224]
["bitfinex","ETHUSD",1769151901608,0.001,2941.6,2941.3,6.33448224]
["bitfinex","ETHUSD",1769151901810,5.76438987,2942.8,2941.3,7.74644368]
["bitfinex","ETHUSD",1769151902021,5.59822703,2943.2,2941.5,6.02890896]
["bitfinex","ETHUSD",1769151902224,5.59822703,2943.0,2941.5,6.02890896]
["bitfinex","ETHUSD",1769151902424,5.59822703,2943.0,2941.5,6.59090896]
["bitfinex","ETHUSD",1769151902631,0.6055316,2942.9,2941.6,0.43228385]
["bitfinex","ETHUSD",1769151902830,6.20375863,2942.9,2941.6,0.43228385]
["bitfinex","ETHUSD",1769151903034,6.20375863,2942.9,2941.1,6.02890896]
["bitfinex","ETHUSD",1769151903337,5.59822703,2942.7,2941.1,6.02890896]
["bitfinex","ETHUSD",1769151903640,5.59822703,2942.5,2940.5,6.87909284]
["bitfinex","ETHUSD",1769151903811,5.59822703,2942.3,2940.6,1.24990928]
["bitfinex","ETHUSD",1769151904011,6.05531597,2942.3,2940.6,0.68790928]
["bitfinex","ETHUSD",1769151904362,5.59822703,2942.1,2940.1,6.02890896]
["bitfinex","ETHUSD",1769151904725,5.59822703,2941.9,2940.1,6.02890896]
["bitfinex","ETHUSD",1769151904919,0.45708894,2941.8,2940.1,6.02890896]
["bitfinex","ETHUSD",1769151905153,5.68956658,2941.7,2940.1,6.02890896]
["bitfinex","ETHUSD",1769151905341,5.68956658,2941.5,2940.1,6.02890896]
["bitfinex","ETHUSD",1769151905649,6.38921989,2941.5,2940.2,0.6028909]
["bitfinex","ETHUSD",1769151907121,6.38826033,2941.5,2940.2,0.6028909]
["bitfinex","ETHUSD",1769151909646,6.38826033,2941.5,2940.2,6.33128147]
["bitfinex","ETHUSD",1769151911559,7.23816828,2941.5,2940.2,6.33128147]
["bitfinex","ETHUSD",1769151911964,7.23817189,2941.5,2940.2,6.33128147]
["bitfinex","ETHUSD",1769151912253,0.72381719,2941.4,2940.3,0.63312815]
["bitfinex","ETHUSD",1769151912659,6.41338377,2941.4,2939.9,5.72839057]
["bitfinex","ETHUSD",1769151912864,6.87047271,2941.4,2939.7,5.73039057]
["bitfinex","ETHUSD",1769151913528,5.68956658,2941.2,2939.7,5.73039057]
["bitfinex","ETHUSD",1769151914053,5.68956658,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1769151914255,6.38922856,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769151915537,5.68956658,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1769151916543,0.69966198,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1769151918731,5.68956658,2941.8,2940.1,5.73039057]
["bitfinex","ETHUSD",1769151919783,5.68956658,2941.8,2940.2,6.57867286]
["bitfinex","ETHUSD",1769151920284,5.68956658,2942.4,2940.2,6.62278851]
["bitfinex","ETHUSD",1769151920831,0.6055316,2942.9,2940.7,5.72839057]
["bitfinex","ETHUSD",1769151921034,0.6055316,2942.9,2940.9,5.72839057]
["bitfinex","ETHUSD",1769151921035,5.68956658,2942.8,2940.9,5.72839057]
["bitfinex","ETHUSD",1769151921531,5.68956658,2941.9,2940.1,0.85229268]
["bitfinex","ETHUSD",1769151921960,5.68956658,2941.9,2940.1,6.58068325]
["bitfinex","ETHUSD",1769151922183,5.68956658,2941.9,2940.1,6.6247989]
["bitfinex","ETHUSD",1769151922470,6.53935957,2941.9,2940.1,6.6247989]
["bitfinex","ETHUSD",1769151922673,0.65393596,2941.8,2940.2,1.05880599]
["bitfinex","ETHUSD",1769151922878,5.68956658,2941.7,2940.2,1.05880599]
["bitfinex","ETHUSD",1769151923936,5.68956658,2941.5,2940.2,1.05880599]
["bitfinex","ETHUSD",1769151924266,6.14665552,2941.5,2940.1,3.802]
["bitfinex","ETHUSD",1769151924461,5.68956658,2941.5,2940.1,3.802]
["bitfinex","ETHUSD",1769151925865,5.68956658,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1769151927758,0.001,2941.7,2940.3,5.73815556]
["bitfinex","ETHUSD",1769151927961,0.001,2941.7,2940.4,7.15243058]
["bitfinex","ETHUSD",1769151928269,0.001,2941.7,2940.5,0.00776446]
["bitfinex","ETHUSD",1769151928568,0.001,2941.7,2940.5,5.73615503]
["bitfinex","ETHUSD",1769151929869,5.69056658,2941.7,2940.6,0.562]
["bitfinex","ETHUSD",1769151930070,6.25962324,2941.7,2940.6,0.562]
["bitfinex","ETHUSD",1769151930273,0.001,2941.7,2940.6,0.562]
["bitfinex","ETHUSD",1769151931169,0.001,2941.7,2940.6,6.29039057]
["bitfinex","ETHUSD",1769151931882,0.001,2941.7,2940.7,0.85013772]
["bitfinex","ETHUSD",1769151932078,0.001,2941.7,2940.8,5.61890151]
["bitfinex","ETHUSD",1769151932276,0.001,2941.7,2941.0,5.61890151]
["bitfinex","ETHUSD",1769151933181,0.001,2941.7,2941.1,0.562]
["bitfinex","ETHUSD",1769151937268,3.39813243,2942.8,2941.1,0.562]
["bitfinex","ETHUSD",1769151937269,0.84952167,2942.9,2941.1,1.41200743]
["bitfinex","ETHUSD",1769151937582,5.78422908,2942.8,2941.2,5.61890151]
["bitfinex","ETHUSD",1769151938185,6.24131802,2942.8,2941.3,0.562]
["bitfinex","ETHUSD",1769151938391,0.84950232,2942.9,2941.3,0.562]
["bitfinex","ETHUSD",1769151938392,5.954058,2942.6,2941.3,0.562]
["bitfinex","ETHUSD",1769151938556,5.954058,2942.4,2941.3,0.562]
["bitfinex","ETHUSD",1769151938763,0.001,2941.7,2941.3,0.562]
["bitfinex","ETHUSD",1769151942605,0.001,2941.7,2940.5,9.0196785]
["bitfinex","ETHUSD",1769151942811,0.001,2941.7,2941.0,0.562]
["bitfinex","ETHUSD",1769151943007,0.001,2941.7,2941.0,6.18090151]
["bitfinex","ETHUSD",1769151943207,5.954058,2942.6,2941.2,5.61890151]
["bitfinex","ETHUSD",1769151944505,5.954058,2942.6,2941.3,0.8499643]
["bitfinex","ETHUSD",1769151944710,5.954058,2942.6,2941.3,6.46886581]
["bitfinex","ETHUSD",1769151946215,0.8494603,2943.1,2941.3,6.46886581]
["bitfinex","ETHUSD",1769151946216,5.954058,2943.1,2941.3,6.46886581]
["bitfinex","ETHUSD",1769151946403,5.954058,2942.9,2941.5,5.61890151]
["bitfinex","ETHUSD",1769151946599,5.954058,2942.9,2941.7,5.61890151]
["bitfinex","ETHUSD",1769151949339,5.954058,2942.9,2941.8,0.84981983]
["bitfinex","ETHUSD",1769151949638,5.954058,2942.9,2941.7,6.46873381]
["bitfinex","ETHUSD",1769151949837,5.954058,2942.9,2941.8,0.64687338]
["bitfinex","ETHUSD",1769151950507,5.954058,2943.3,2941.8,6.26577489]
["bitfinex","ETHUSD",1769151951310,5.954058,2943.3,2941.9,0.84979095]
["bitfinex","ETHUSD",1769151952142,5.954058,2943.3,2941.8,7.11557766]
["bitfinex","ETHUSD",1769151952347,6.41114694,2943.3,2941.9,0.562]
["bitfinex","ETHUSD",1769151952565,5.954058,2943.1,2941.9,0.562]
["bitfinex","ETHUSD",1769151954430,5.954058,2943.1,2942.0,0.84976206]
["bitfinex","ETHUSD",1769151954613,5.954058,2943.1,2942.0,6.46866357]
["bitfinex","ETHUSD",1769151955027,5.954058,2943.1,2942.0,0.84976206]
["bitfinex","ETHUSD",1769151955623,5.954058,2943.1,2941.9,1.41177049]
["bitfinex","ETHUSD",1769151955829,5.954058,2943.1,2942.0,0.48110343]
["bitfinex","ETHUSD",1769151956249,5.954058,2943.1,2941.9,1.41177049]
["bitfinex","ETHUSD",1769151957129,5.954058,2943.1,2941.9,7.030672]
["bitfinex","ETHUSD",1769151957560,5.954058,2943.1,2942.0,0.562]
["bitfinex","ETHUSD",1769151959231,5.954058,2943.1,2942.0,1.41175949]
["bitfinex","ETHUSD",1769151960361,5.954058,2943.1,2942.1,0.562]
["bitfinex","ETHUSD",1769151960564,6.60901238,2943.1,2942.1,1.2650661]
["bitfinex","ETHUSD",1769151961424,5.954058,2943.1,2942.1,7.7336996]
["bitfinex","ETHUSD",1769151961655,5.954058,2943.1,2942.1,7.0306335]
["bitfinex","ETHUSD",1769151962153,5.954058,2943.1,2942.1,6.18090151]
["bitfinex","ETHUSD",1769151962455,5.954058,2943.1,2942.1,7.0306317]
["bitfinex","ETHUSD",1769151962617,5.954058,2943.1,2942.2,0.70306317]
["bitfinex","ETHUSD",1769151963020,5.955058,2943.1,2942.2,0.70306317]
["bitfinex","ETHUSD",1769151963455,5.955058,2943.1,2942.2,1.26506317]
["bitfinex","ETHUSD",1769151964154,5.955058,2943.1,2942.2,0.562]
["bitfinex","ETHUSD",1769151964457,5.955058,2943.1,2942.0,0.562]
["bitfinex","ETHUSD",1769151966525,5.93054562,2943.1,2942.0,0.562]
["bitfinex","ETHUSD",1769151967858,6.7799917,2943.1,2941.4,5.56950683]
["bitfinex","ETHUSD",1769151968061,5.94028522,2942.9,2941.5,1.11915068]
["bitfinex","ETHUSD",1769151968355,5.94028522,2942.9,2941.5,1.96903917]
["bitfinex","ETHUSD",1769151968726,5.94028522,2942.9,2941.6,0.562]
["bitfinex","ETHUSD",1769151969025,5.94028522,2942.9,2941.5,1.40705404]
["bitfinex","ETHUSD",1769151969235,5.94028522,2942.7,2941.6,0.69765609]
["bitfinex","ETHUSD",1769151970159,5.94028522,2942.7,2941.6,0.562]
["bitfinex","ETHUSD",1769151971429,5.94028522,2942.7,2941.6,6.98137683]
["bitfinex","ETHUSD",1769151971635,5.94028522,2943.0,2941.7,5.56950683]
["bitfinex","ETHUSD",1769151971833,5.94028522,2943.0,2941.7,6.41934689]
["bitfinex","ETHUSD",1769151972033,6.53441374,2942.9,2941.8,1.26013469]
["bitfinex","ETHUSD",1769151973665,6.53441374,2942.9,2941.8,6.82964152]
["bitfinex","ETHUSD",1769151974647,6.53441374,2942.9,2941.8,6.83164152]
["bitfinex","ETHUSD",1769151975271,0.59412852,2942.9,2941.8,6.83164152]
["bitfinex","ETHUSD",1769151975465,5.94128522,2943.1,2941.9,5.56950683]
["bitfinex","ETHUSD",1769151976348,5.94128522,2943.1,2941.9,6.41928332]
["bitfinex","ETHUSD",1769151977777,5.94128522,2943.1,2941.8,1.54992628]
["bitfinex","ETHUSD",1769151978075,5.94128522,2943.1,2941.8,0.002]
["bitfinex","ETHUSD",1769151978076,5.94028522,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1769151979559,5.94028522,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769151981290,5.94028522,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769151981463,5.94028522,2941.7,2940.3,0.002]
["bitfinex","ETHUSD",1769151981778,5.94028522,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1769151982655,6.39737416,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1769151982854,5.94028522,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1769151983276,5.93892509,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1769151984598,6.262764,2939.4,2939.0,5.57150683]
["bitfinex","ETHUSD",1769151984880,6.49936279,2939.3,2939.0,5.57150683]
["bitfinex","ETHUSD",1769151985074,6.49936279,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769151986080,6.49936279,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1769151987389,6.49736279,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1769151989459,5.22587104,2940.0,2938.9,0.002]
["bitfinex","ETHUSD",1769151989778,5.94028522,2940.4,2939.0,0.55715068]
["bitfinex","ETHUSD",1769151990853,5.94028522,2940.7,2939.2,5.56950683]
["bitfinex","ETHUSD",1769151992054,5.94028522,2940.7,2939.3,6.45706161]
["bitfinex","ETHUSD",1769151992253,5.94028522,2940.7,2939.4,6.54832654]
["bitfinex","ETHUSD",1769151992687,5.58605992,2941.0,2939.5,5.60651897]
["bitfinex","ETHUSD",1769151994386,5.58605992,2941.0,2939.5,6.45697905]
["bitfinex","ETHUSD",1769151996658,5.58605992,2941.0,2939.5,5.56240332]
["bitfinex","ETHUSD",1769151996866,5.58605992,2940.6,2938.9,5.56440332]
["bitfinex","ETHUSD",1769151997074,6.04314886,2940.6,2938.9,0.002]
["bitfinex","ETHUSD",1769151997279,5.58605992,2940.4,2938.9,0.002]
["bitfinex","ETHUSD",1769151998215,5.58605992,2940.4,2939.1,6.41298518]
["bitfinex","ETHUSD",1769151998500,5.58605992,2940.4,2939.2,6.20370184]
["bitfinex","ETHUSD",1769151998659,5.58605992,2940.8,2939.3,6.41292513]
["bitfinex","ETHUSD",1769151998860,5.58605992,2940.8,2939.3,5.56240332]
["bitfinex","ETHUSD",1769151999669,6.4361736,2940.8,2939.3,5.56240332]
["bitfinex","ETHUSD",1769151999861,5.58605992,2940.6,2939.4,0.70542538]
["bitfinex","ETHUSD",1769152000061,0.001,2940.4,2939.4,0.70542538]
["bitfinex","ETHUSD",1769152000678,0.001,2940.4,2939.4,6.2678287]
["bitfinex","ETHUSD",1769152001290,0.001,2940.4,2939.5,5.56240332]
["bitfinex","ETHUSD",1769152001763,5.58705992,2940.4,2939.4,0.70542538]
["bitfinex","ETHUSD",1769152001968,5.58705992,2940.4,2939.0,5.56240332]
["bitfinex","ETHUSD",1769152002169,5.58705992,2940.4,2939.0,6.41301584]
["bitfinex","ETHUSD",1769152002363,5.58705992,2940.4,2939.1,0.85059901]
["bitfinex","ETHUSD",1769152002582,5.58705992,2940.4,2939.0,5.56240332]
["bitfinex","ETHUSD",1769152002583,5.58705992,2940.4,2939.2,1.49184852]
["bitfinex","ETHUSD",1769152002899,5.58705992,2940.4,2939.2,7.05425831]
["bitfinex","ETHUSD",1769152003266,5.58705992,2940.4,2939.2,6.20370355]
["bitfinex","ETHUSD",1769152003477,5.58705992,2940.4,2939.2,7.05427464]
["bitfinex","ETHUSD",1769152003697,5.58705992,2940.4,2939.2,6.20370355]
["bitfinex","ETHUSD",1769152003905,5.58705992,2940.4,2938.9,0.002]
["bitfinex","ETHUSD",1769152004063,6.89437418,2940.4,2938.9,0.002]
["bitfinex","ETHUSD",1769152004394,6.43728524,2940.4,2938.9,0.002]
["bitfinex","ETHUSD",1769152007271,5.58605992,2940.0,2938.9,0.002]
["bitfinex","ETHUSD",1769152007487,5.58605992,2939.8,2938.3,0.002]
["bitfinex","ETHUSD",1769152007676,5.58605992,2939.6,2938.3,0.55844033]
["bitfinex","ETHUSD",1769152009397,5.58605992,2940.0,2938.4,5.56240332]
["bitfinex","ETHUSD",1769152009696,6.04314886,2940.0,2938.4,5.56240332]
["bitfinex","ETHUSD",1769152009885,6.04314886,2940.0,2938.3,0.002]
["bitfinex","ETHUSD",1769152010085,5.58605992,2939.8,2938.3,0.002]
["bitfinex","ETHUSD",1769152010288,5.58605992,2939.8,2938.3,0.55844033]
["bitfinex","ETHUSD",1769152011268,5.58605992,2939.8,2938.3,6.97167474]
["bitfinex","ETHUSD",1769152011464,5.58605992,2939.8,2938.4,5.56240332]
["bitfinex","ETHUSD",1769152011685,5.58605992,2939.8,2938.5,0.002]
["bitfinex","ETHUSD",1769152011890,0.64364301,2939.7,2938.6,0.55644033]
["bitfinex","ETHUSD",1769152012501,0.64364301,2939.7,2938.6,6.11884365]
["bitfinex","ETHUSD",1769152012893,0.64364301,2939.7,2938.3,1.45338707]
["bitfinex","ETHUSD",1769152012894,5.58605992,2939.4,2938.3,0.002]
["bitfinex","ETHUSD",1769152013382,0.85054264,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1769152014503,6.43658863,2939.4,2938.3,0.002]
["bitfinex","ETHUSD",1769152014676,7.42044196,2939.4,2938.3,0.002]
["bitfinex","ETHUSD",1769152015984,7.4204316,2939.4,2938.3,0.002]
["bitfinex","ETHUSD",1769152016507,6.04314886,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1769152016707,5.58605992,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1769152017603,0.85057158,2939.2,2938.3,0.002]
["bitfinex","ETHUSD",1769152017809,0.64366315,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1769152020382,1.49426717,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1769152020679,5.58605992,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1769152020885,0.98385333,2939.4,2938.3,5.56440332]
["bitfinex","ETHUSD",1769152021586,8.98793269,2939.6,2938.3,5.56440332]
["bitfinex","ETHUSD",1769152021587,5.58605992,2939.6,2938.3,5.56440332]
["bitfinex","ETHUSD",1769152021809,6.76596425,2940.2,2938.5,6.06884397]
["bitfinex","ETHUSD",1769152022005,6.29536086,2940.2,2938.5,6.06884397]
["bitfinex","ETHUSD",1769152022813,0.001,2940.4,2938.7,6.06884397]
["bitfinex","ETHUSD",1769152023110,0.001,2940.4,2938.9,6.06884397]
["bitfinex","ETHUSD",1769152023711,0.001,2939.5,2938.9,6.91949759]
["bitfinex","ETHUSD",1769152023880,0.001,2939.5,2939.0,6.06884397]
["bitfinex","ETHUSD",1769152024086,0.001,2939.5,2939.1,0.563]
["bitfinex","ETHUSD",1769152024703,0.001,2939.5,2939.0,6.06884397]
["bitfinex","ETHUSD",1769152024892,0.001,2939.5,2939.1,0.6068844]
["bitfinex","ETHUSD",1769152027020,6.27536148,2940.2,2939.1,0.6068844]
["bitfinex","ETHUSD",1769152027192,5.99895603,2940.0,2938.8,0.563]
["bitfinex","ETHUSD",1769152027718,5.99895603,2940.0,2938.7,5.95427345]
["bitfinex","ETHUSD",1769152027896,5.99895603,2940.0,2938.5,0.002]
["bitfinex","ETHUSD",1769152028419,5.99895603,2939.8,2938.5,0.002]
["bitfinex","ETHUSD",1769152028611,6.68388854,2939.8,2938.6,0.65192735]
["bitfinex","ETHUSD",1769152029133,6.68388854,2939.8,2937.5,5.95427345]
["bitfinex","ETHUSD",1769152029134,5.99895603,2939.2,2937.5,5.95427345]
["bitfinex","ETHUSD",1769152029288,5.99895603,2939.0,2937.5,5.95427345]
["bitfinex","ETHUSD",1769152029697,0.07360528,2938.6,2937.5,5.95427345]
["bitfinex","ETHUSD",1769152030232,0.07360528,2938.6,2937.8,6.80724595]
["bitfinex","ETHUSD",1769152030520,6.84943114,2939.6,2937.9,7.2421137]
["bitfinex","ETHUSD",1769152030521,5.99895603,2939.6,2937.9,7.2421137]
["bitfinex","ETHUSD",1769152031523,6.84941642,2939.6,2937.9,7.2421137]
["bitfinex","ETHUSD",1769152031928,5.99895603,2939.6,2937.9,7.2421137]
["bitfinex","ETHUSD",1769152032129,6.84941295,2939.6,2937.9,7.2421137]
["bitfinex","ETHUSD",1769152032434,0.6849413,2939.5,2938.1,5.95427345]
["bitfinex","ETHUSD",1769152033943,6.12695603,2939.4,2937.8,0.002]
["bitfinex","ETHUSD",1769152034141,0.2335703,2938.3,2937.1,0.002]
["bitfinex","ETHUSD",1769152034313,6.8498171,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1769152034656,6.8498171,2938.2,2936.3,0.002]
["bitfinex","ETHUSD",1769152034657,0.04411565,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1769152034937,0.04411565,2937.5,2936.3,0.002]
["bitfinex","ETHUSD",1769152035124,0.04411565,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1769152035636,0.04411565,2937.3,2936.4,5.95427345]
["bitfinex","ETHUSD",1769152035927,0.04411565,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1769152036106,0.04411565,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1769152036732,0.04411565,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1769152037333,0.04411565,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1769152038641,0.04411565,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1769152039149,0.04411565,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1769152040241,5.99895603,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1769152040441,5.99895603,2937.2,2935.6,0.002]
["bitfinex","ETHUSD",1769152040442,6.12695603,2937.0,2935.6,0.002]
["bitfinex","ETHUSD",1769152040627,6.12695603,2937.0,2935.6,5.95627345]
["bitfinex","ETHUSD",1769152041226,6.12695603,2937.0,2935.6,0.002]
["bitfinex","ETHUSD",1769152041417,5.99895603,2936.8,2935.6,0.002]
["bitfinex","ETHUSD",1769152041614,0.128,2937.0,2935.6,0.002]
["bitfinex","ETHUSD",1769152041615,6.59885163,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1769152041813,5.99895603,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1769152042314,5.99895603,2936.7,2935.3,1.88016529]
["bitfinex","ETHUSD",1769152042315,5.99895603,2936.5,2935.3,1.88016529]
["bitfinex","ETHUSD",1769152042518,0.85130294,2936.7,2935.3,1.88016529]
["bitfinex","ETHUSD",1769152042759,0.34052986,2936.6,2935.4,6.14228998]
["bitfinex","ETHUSD",1769152042944,0.85121202,2937.0,2935.4,6.14228998]
["bitfinex","ETHUSD",1769152043148,0.6850083,2937.1,2935.4,6.14228998]
["bitfinex","ETHUSD",1769152043461,5.99895603,2937.4,2935.6,5.95427345]
["bitfinex","ETHUSD",1769152043606,6.8500496,2937.4,2935.6,5.95427345]
["bitfinex","ETHUSD",1769152044683,6.85004932,2937.4,2935.6,6.8058754]
["bitfinex","ETHUSD",1769152044814,0.68500493,2937.3,2935.8,5.95427345]
["bitfinex","ETHUSD",1769152045338,0.85096711,2937.9,2936.1,5.95427345]
["bitfinex","ETHUSD",1769152045974,6.8498974,2938.0,2936.1,5.95427345]
["bitfinex","ETHUSD",1769152047616,0.001,2937.8,2936.1,5.95427345]
["bitfinex","ETHUSD",1769152048120,0.001,2937.8,2936.1,6.8057416]
["bitfinex","ETHUSD",1769152048643,0.001,2937.8,2936.1,6.84985725]
["bitfinex","ETHUSD",1769152048954,5.99895603,2937.3,2935.4,5.95427345]
["bitfinex","ETHUSD",1769152049108,6.04307168,2937.3,2935.4,5.95427345]
["bitfinex","ETHUSD",1769152049310,5.99895603,2937.1,2935.4,5.95427345]
["bitfinex","ETHUSD",1769152049517,5.99895603,2936.9,2935.4,5.95427345]
["bitfinex","ETHUSD",1769152050471,6.85022271,2936.8,2935.3,1.88016529]
["bitfinex","ETHUSD",1769152051873,1.501233,2937.0,2935.4,6.11202863]
["bitfinex","ETHUSD",1769152052183,0.85121694,2937.0,2935.4,6.11202863]
["bitfinex","ETHUSD",1769152053571,3.40473451,2937.1,2935.4,6.11202863]
["bitfinex","ETHUSD",1769152053752,9.91709064,2937.1,2935.4,6.11202863]
["bitfinex","ETHUSD",1769152053928,6.51235613,2937.0,2935.4,6.11202863]
["bitfinex","ETHUSD",1769152055660,0.128,2937.3,2935.4,6.96368753]
["bitfinex","ETHUSD",1769152055843,0.34047172,2937.2,2935.6,6.11202863]
["bitfinex","ETHUSD",1769152056564,6.51235613,2937.2,2935.6,6.11202863]
["bitfinex","ETHUSD",1769152057361,6.51139659,2937.2,2935.3,1.88016529]
["bitfinex","ETHUSD",1769152057566,6.51139659,2937.2,2935.4,6.11202863]
["bitfinex","ETHUSD",1769152057567,6.51235613,2937.0,2935.4,6.11202863]
["bitfinex","ETHUSD",1769152059042,0.85115675,2937.2,2935.4,6.11202863]
["bitfinex","ETHUSD",1769152059248,0.001,2937.0,2935.6,6.11202863]
["bitfinex","ETHUSD",1769152060981,6.51335613,2937.0,2935.6,6.11202863]
["bitfinex","ETHUSD",1769152061334,0.001,2937.0,2935.6,6.11202863]
["bitfinex","ETHUSD",1769152062148,0.001,2937.0,2935.6,6.96363872]
["bitfinex","ETHUSD",1769152062471,0.001,2937.0,2935.6,6.96363671]
["bitfinex","ETHUSD",1769152062676,0.001,2937.0,2935.7,6.11202863]
["bitfinex","ETHUSD",1769152064162,0.001,2937.0,2935.9,6.11202863]
["bitfinex","ETHUSD",1769152065356,0.001,2937.8,2935.9,6.11202863]
["bitfinex","ETHUSD",1769152065561,0.85198208,2937.8,2935.9,6.11202863]
["bitfinex","ETHUSD",1769152065756,7.36433821,2937.8,2935.9,6.11202863]
["bitfinex","ETHUSD",1769152065991,1.07682459,2937.7,2936.1,6.11202863]
["bitfinex","ETHUSD",1769152066189,1.92785618,2937.7,2936.1,6.11202863]
["bitfinex","ETHUSD",1769152066500,1.07682459,2937.7,2936.3,6.11202863]
["bitfinex","ETHUSD",1769152066705,0.001,2937.8,2936.3,6.11202863]
["bitfinex","ETHUSD",1769152067576,0.001,2937.8,2936.5,6.11202863]
["bitfinex","ETHUSD",1769152068081,0.001,2937.8,2936.6,0.85132466]
["bitfinex","ETHUSD",1769152068277,0.128,2938.8,2936.7,6.11202863]
["bitfinex","ETHUSD",1769152068481,0.66403561,2938.7,2937.1,6.11202863]
["bitfinex","ETHUSD",1769152068795,7.36281197,2939.6,2937.5,6.11202863]
["bitfinex","ETHUSD",1769152069091,7.36281197,2939.6,2937.7,6.11202863]
["bitfinex","ETHUSD",1769152069296,6.51235613,2939.6,2937.7,6.11202863]
["bitfinex","ETHUSD",1769152070565,6.51235613,2939.6,2937.9,6.11202863]
["bitfinex","ETHUSD",1769152070761,0.73627878,2939.5,2938.1,6.11202863]
["bitfinex","ETHUSD",1769152071088,0.001,2939.0,2938.1,6.11202863]
["bitfinex","ETHUSD",1769152071287,0.001,2939.0,2938.0,0.563]
["bitfinex","ETHUSD",1769152073698,0.001,2939.0,2937.9,6.11202863]
["bitfinex","ETHUSD",1769152077674,6.51335613,2939.0,2937.7,0.563]
["bitfinex","ETHUSD",1769152078003,0.65133561,2938.9,2937.5,6.96308961]
["bitfinex","ETHUSD",1769152078181,0.001,2939.0,2937.5,6.96308961]
["bitfinex","ETHUSD",1769152078385,0.001,2939.0,2937.5,6.96308667]
["bitfinex","ETHUSD",1769152078799,0.001,2939.0,2937.7,6.11202863]
["bitfinex","ETHUSD",1769152080107,6.51335613,2939.0,2937.2,0.04411565]
["bitfinex","ETHUSD",1769152080286,6.51335613,2939.0,2937.4,6.96311891]
["bitfinex","ETHUSD",1769152080601,0.65133561,2938.9,2937.5,6.11202863]
["bitfinex","ETHUSD",1769152080810,0.65133561,2938.9,2937.7,6.11202863]
["bitfinex","ETHUSD",1769152081104,0.65133561,2938.9,2937.8,6.11202863]
["bitfinex","ETHUSD",1769152081305,0.001,2939.0,2937.8,6.11202863]
["bitfinex","ETHUSD",1769152082203,0.001,2939.0,2937.8,6.96298991]
["bitfinex","ETHUSD",1769152082376,0.001,2939.0,2937.8,6.96299693]
["bitfinex","ETHUSD",1769152082707,0.001,2939.0,2937.9,6.39741087]
["bitfinex","ETHUSD",1769152082912,0.001,2938.8,2937.9,6.39741087]
["bitfinex","ETHUSD",1769152084178,0.001,2938.8,2937.9,7.24835281]
["bitfinex","ETHUSD",1769152084693,0.001,2938.8,2937.9,6.39741087]
["bitfinex","ETHUSD",1769152084895,0.001,2938.8,2937.9,7.24835747]
["bitfinex","ETHUSD",1769152085113,0.001,2938.8,2937.9,6.39741087]
["bitfinex","ETHUSD",1769152085408,0.001,2938.8,2937.9,7.24835802]
["bitfinex","ETHUSD",1769152085608,0.001,2938.8,2938.0,6.78472187]
["bitfinex","ETHUSD",1769152086494,0.001,2938.8,2938.0,7.63564016]
["bitfinex","ETHUSD",1769152087006,4.045e-05,2938.8,2938.0,6.78472187]
["bitfinex","ETHUSD",1769152087209,4.045e-05,2938.8,2938.0,7.63563535]
["bitfinex","ETHUSD",1769152087506,4.045e-05,2938.8,2938.0,7.63563492]
["bitfinex","ETHUSD",1769152087814,4.045e-05,2938.8,2938.2,6.78472187]
["bitfinex","ETHUSD",1769152089192,4.045e-05,2938.8,2938.2,7.63558268]
["bitfinex","ETHUSD",1769152089387,0.001,2939.0,2938.2,7.63558268]
["bitfinex","ETHUSD",1769152089388,4.045e-05,2939.0,2938.3,6.78472187]
["bitfinex","ETHUSD",1769152090518,4.045e-05,2939.0,2938.3,7.63554181]
["bitfinex","ETHUSD",1769152093028,4.045e-05,2939.0,2938.4,0.563]
["bitfinex","ETHUSD",1769152093344,4.045e-05,2939.0,2938.5,0.563]
["bitfinex","ETHUSD",1769152093502,4.045e-05,2939.0,2938.4,0.563]
["bitfinex","ETHUSD",1769152094433,4.045e-05,2939.0,2938.0,6.78472187]
["bitfinex","ETHUSD",1769152094434,4.045e-05,2939.0,2938.3,0.563]
["bitfinex","ETHUSD",1769152095345,0.001,2938.8,2938.3,0.563]
["bitfinex","ETHUSD",1769152095923,0.001,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1769152096316,0.001,2938.8,2938.2,0.565]
["bitfinex","ETHUSD",1769152098951,0.001,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1769152099745,6.32847871,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1769152099956,6.32747871,2938.6,2937.6,0.56204047]
["bitfinex","ETHUSD",1769152100551,0.001,2938.8,2937.9,0.85092313]
["bitfinex","ETHUSD",1769152100751,0.001,2938.8,2938.0,6.78472187]
["bitfinex","ETHUSD",1769152102215,6.32847871,2938.8,2937.0,6.78472187]
["bitfinex","ETHUSD",1769152102450,6.96032658,2938.7,2937.5,6.78472187]
["bitfinex","ETHUSD",1769152102748,6.96032658,2938.7,2937.6,0.85101839]
["bitfinex","ETHUSD",1769152102939,6.96032658,2938.7,2937.5,6.78472187]
["bitfinex","ETHUSD",1769152103141,6.96032658,2938.7,2937.6,0.563]
["bitfinex","ETHUSD",1769152103837,6.96032658,2938.7,2937.2,6.78472187]
["bitfinex","ETHUSD",1769152104154,7.02361137,2938.6,2937.2,6.78472187]
["bitfinex","ETHUSD",1769152104323,7.02361137,2938.6,2937.3,0.563]
["bitfinex","ETHUSD",1769152104942,6.32747871,2938.5,2936.8,0.002]
["bitfinex","ETHUSD",1769152105143,6.78456765,2938.5,2936.8,0.002]
["bitfinex","ETHUSD",1769152105318,6.32747871,2938.3,2936.8,0.002]
["bitfinex","ETHUSD",1769152105520,6.32747871,2938.1,2936.8,0.002]
["bitfinex","ETHUSD",1769152105716,6.32747871,2938.5,2937.0,6.78472187]
["bitfinex","ETHUSD",1769152106321,6.32747871,2938.5,2937.1,0.563]
["bitfinex","ETHUSD",1769152106648,0.69613266,2938.6,2937.1,7.34772187]
["bitfinex","ETHUSD",1769152106852,6.32747871,2938.7,2937.1,8.19888457]
["bitfinex","ETHUSD",1769152107547,6.32747871,2938.7,2937.2,6.78672187]
["bitfinex","ETHUSD",1769152107748,0.001,2938.5,2937.2,6.78672187]
["bitfinex","ETHUSD",1769152109034,0.001,2938.5,2937.2,7.63786449]
["bitfinex","ETHUSD",1769152109235,0.63384787,2938.5,2937.2,7.63786449]
["bitfinex","ETHUSD",1769152114270,0.63384787,2938.5,2937.3,3.8]
["bitfinex","ETHUSD",1769152114565,0.001,2938.8,2937.5,7.01466809]
["bitfinex","ETHUSD",1769152114767,0.001,2938.8,2937.8,6.97055244]
["bitfinex","ETHUSD",1769152116059,0.001,2938.8,2938.0,6.97055244]
["bitfinex","ETHUSD",1769152116956,4.047e-05,2938.8,2938.0,6.97055244]
["bitfinex","ETHUSD",1769152118358,4.047e-05,2938.8,2938.2,6.97055244]
["bitfinex","ETHUSD",1769152118543,4.047e-05,2938.8,2938.4,6.97055244]
["bitfinex","ETHUSD",1769152118946,4.045e-05,2939.0,2938.3,0.563]
["bitfinex","ETHUSD",1769152118947,6.38867497,2939.8,2938.5,6.97055244]
["bitfinex","ETHUSD",1769152119337,0.001,2940.0,2938.5,6.97055244]
["bitfinex","ETHUSD",1769152119869,6.55867497,2940.0,2938.5,6.97055244]
["bitfinex","ETHUSD",1769152120073,7.21454247,2940.0,2938.7,6.97055244]
["bitfinex","ETHUSD",1769152120263,7.21454247,2940.0,2938.8,0.85068735]
["bitfinex","ETHUSD",1769152120642,7.21454247,2940.0,2938.3,6.97055244]
["bitfinex","ETHUSD",1769152120970,7.21454247,2940.0,2938.7,0.85070704]
["bitfinex","ETHUSD",1769152121172,6.55767497,2939.8,2938.7,1.27607491]
["bitfinex","ETHUSD",1769152121378,6.55767497,2939.8,2938.7,0.85070704]
["bitfinex","ETHUSD",1769152121753,0.72145425,2939.9,2938.7,7.82125948]
["bitfinex","ETHUSD",1769152122670,6.55867497,2940.0,2938.7,7.82125948]
["bitfinex","ETHUSD",1769152125972,0.001,2940.0,2938.7,7.82125948]
["bitfinex","ETHUSD",1769152126843,0.001,2940.0,2938.9,6.97055244]
["bitfinex","ETHUSD",1769152128556,6.55867497,2940.0,2938.6,6.97055244]
["bitfinex","ETHUSD",1769152128762,7.01576391,2940.0,2938.7,0.563]
["bitfinex","ETHUSD",1769152129060,6.55767497,2939.8,2938.7,0.563]
["bitfinex","ETHUSD",1769152130162,6.55767497,2939.8,2938.8,0.563]
["bitfinex","ETHUSD",1769152131578,6.55867497,2939.8,2938.8,0.563]
["bitfinex","ETHUSD",1769152132182,6.55867497,2939.8,2938.7,6.97055244]
["bitfinex","ETHUSD",1769152132353,6.55867497,2939.8,2938.9,0.563]
["bitfinex","ETHUSD",1769152132980,0.001,2939.8,2938.9,0.563]
["bitfinex","ETHUSD",1769152133379,0.001,2939.8,2938.9,7.53355244]
["bitfinex","ETHUSD",1769152134391,0.001,2939.8,2938.9,6.97055244]
["bitfinex","ETHUSD",1769152134685,6.55867497,2939.8,2938.7,3.8]
["bitfinex","ETHUSD",1769152134855,6.55767497,2939.6,2938.2,0.002]
["bitfinex","ETHUSD",1769152135062,6.55767497,2939.6,2938.2,0.564]
["bitfinex","ETHUSD",1769152135261,6.55767497,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1769152135793,7.01476391,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1769152136788,7.01476391,2939.4,2937.2,0.002]
["bitfinex","ETHUSD",1769152136789,6.55767497,2939.2,2937.3,6.96959291]
["bitfinex","ETHUSD",1769152136990,6.55767497,2939.0,2937.4,0.562]
["bitfinex","ETHUSD",1769152137602,6.55767497,2939.0,2937.3,6.96959291]
["bitfinex","ETHUSD",1769152137759,7.01476391,2939.0,2937.4,0.562]
["bitfinex","ETHUSD",1769152138088,6.55767497,2938.8,2937.4,0.562]
["bitfinex","ETHUSD",1769152138859,6.55767497,2938.6,2937.4,0.562]
["bitfinex","ETHUSD",1769152139563,6.55767497,2938.6,2937.2,6.97255244]
["bitfinex","ETHUSD",1769152139764,6.55767497,2938.6,2937.3,0.563]
["bitfinex","ETHUSD",1769152141921,7.40842289,2938.6,2937.3,0.563]
["bitfinex","ETHUSD",1769152142609,7.40842289,2938.6,2937.4,0.563]
["bitfinex","ETHUSD",1769152142814,6.57539041,2938.4,2937.4,0.563]
["bitfinex","ETHUSD",1769152142979,6.57539041,2938.4,2937.4,0.57910858]
["bitfinex","ETHUSD",1769152143180,6.57539041,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769152144488,7.426199,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769152147179,7.42523947,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769152147378,6.46769341,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769152151916,7.3185568,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769152152096,6.46769341,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769152152298,1.1909478,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769152152618,6.46769341,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769152153124,7.31849824,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769152154222,6.46769341,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769152154936,7.31834253,2939.0,2937.5,6.72854421]
["bitfinex","ETHUSD",1769152155133,7.66300147,2939.0,2937.6,6.72654421]
["bitfinex","ETHUSD",1769152155320,7.66300147,2939.0,2937.7,0.002]
["bitfinex","ETHUSD",1769152155523,7.66300147,2939.0,2937.8,6.72654421]
["bitfinex","ETHUSD",1769152156301,0.34465894,2939.0,2937.8,6.72654421]
["bitfinex","ETHUSD",1769152156539,7.1691698,2939.3,2937.8,6.72654421]
["bitfinex","ETHUSD",1769152157104,8.01971626,2939.3,2937.8,6.72654421]
["bitfinex","ETHUSD",1769152157425,7.1691698,2939.3,2937.8,6.72654421]
["bitfinex","ETHUSD",1769152157607,7.1691698,2939.3,2937.8,7.57751202]
["bitfinex","ETHUSD",1769152157804,0.70147639,2939.3,2937.8,7.57751202]
["bitfinex","ETHUSD",1769152158162,7.3181615,2939.6,2938.0,6.72654421]
["bitfinex","ETHUSD",1769152158442,6.46769341,2939.3,2938.0,6.72654421]
["bitfinex","ETHUSD",1769152158802,0.45808894,2939.8,2938.5,6.72654421]
["bitfinex","ETHUSD",1769152158997,0.45808894,2939.8,2938.7,6.72654421]
["bitfinex","ETHUSD",1769152158998,0.001,2939.8,2938.7,6.72654421]
["bitfinex","ETHUSD",1769152160625,0.001,2939.8,2938.7,7.57723516]
["bitfinex","ETHUSD",1769152160800,0.001,2939.8,2938.7,6.72654421]
["bitfinex","ETHUSD",1769152160999,0.001,2939.8,2938.7,7.57725558]
["bitfinex","ETHUSD",1769152161232,0.001,2939.8,2938.7,6.72654421]
["bitfinex","ETHUSD",1769152161418,0.001,2939.8,2938.7,7.5772545]
["bitfinex","ETHUSD",1769152161602,0.001,2939.8,2938.8,6.72654421]
["bitfinex","ETHUSD",1769152163219,6.46869341,2939.8,2938.2,7.57738527]
["bitfinex","ETHUSD",1769152163404,6.46869341,2939.8,2938.5,8.14029477]
["bitfinex","ETHUSD",1769152163599,6.46869341,2939.8,2938.5,7.28954421]
["bitfinex","ETHUSD",1769152164203,6.46869341,2939.8,2938.5,6.72654421]
["bitfinex","ETHUSD",1769152164402,7.15734113,2939.7,2938.5,6.72654421]
["bitfinex","ETHUSD",1769152164639,6.46769341,2939.5,2937.8,6.72654421]
["bitfinex","ETHUSD",1769152164808,0.68954772,2939.4,2938.2,0.563]
["bitfinex","ETHUSD",1769152165017,0.68954772,2939.4,2937.8,6.72654421]
["bitfinex","ETHUSD",1769152165018,7.15724113,2939.4,2937.8,6.72654421]
["bitfinex","ETHUSD",1769152165222,6.46769341,2939.4,2937.9,7.28954421]
["bitfinex","ETHUSD",1769152165415,6.46769341,2939.4,2937.9,6.72654421]
["bitfinex","ETHUSD",1769152165631,6.46769341,2939.4,2937.9,7.28954421]
["bitfinex","ETHUSD",1769152165946,6.46769341,2939.4,2937.9,6.72654421]
["bitfinex","ETHUSD",1769152166238,0.64676934,2939.3,2937.9,7.28954421]
["bitfinex","ETHUSD",1769152166612,7.31824985,2939.3,2937.9,6.72654421]
["bitfinex","ETHUSD",1769152166820,7.31824985,2939.3,2937.9,7.28954421]
["bitfinex","ETHUSD",1769152167026,6.46769341,2939.3,2937.9,7.28954421]
["bitfinex","ETHUSD",1769152167213,6.46769341,2939.3,2938.1,0.002]
["bitfinex","ETHUSD",1769152168334,6.46769341,2939.3,2938.1,6.72854421]
["bitfinex","ETHUSD",1769152169631,0.64676934,2939.2,2938.1,6.72854421]
["bitfinex","ETHUSD",1769152173668,0.64676934,2939.2,2938.1,7.5794296]
["bitfinex","ETHUSD",1769152173824,0.64676934,2939.2,2938.1,6.72854421]
["bitfinex","ETHUSD",1769152174013,0.64676934,2939.2,2938.1,7.5794335]
["bitfinex","ETHUSD",1769152174842,0.64676934,2939.2,2938.1,4.65288929]
["bitfinex","ETHUSD",1769152175044,0.64676934,2939.2,2938.2,6.68617406]
["bitfinex","ETHUSD",1769152176450,7.08566635,2939.5,2938.2,7.53702552]
["bitfinex","ETHUSD",1769152176915,0.001,2939.6,2938.2,7.53702552]
["bitfinex","ETHUSD",1769152177115,0.001,2939.6,2938.2,7.58114117]
["bitfinex","ETHUSD",1769152177962,0.001,2939.6,2938.5,6.68617406]
["bitfinex","ETHUSD",1769152179670,0.001,2939.6,2938.5,7.53693406]
["bitfinex","ETHUSD",1769152179841,0.001,2939.6,2938.6,6.68617406]
["bitfinex","ETHUSD",1769152180662,0.001,2939.4,2938.6,6.68617406]
["bitfinex","ETHUSD",1769152181654,0.001,2939.4,2938.7,0.563]
["bitfinex","ETHUSD",1769152181856,0.001,2939.4,2938.8,6.68617406]
["bitfinex","ETHUSD",1769152185063,0.001,2939.4,2938.8,7.53685658]
["bitfinex","ETHUSD",1769152185258,0.001,2939.6,2939.0,6.68617406]
["bitfinex","ETHUSD",1769152186092,0.001,2939.6,2939.0,7.53680196]
["bitfinex","ETHUSD",1769152192167,0.001,2939.6,2938.8,6.68617406]
["bitfinex","ETHUSD",1769152192367,7.08666635,2939.6,2938.9,0.562]
["bitfinex","ETHUSD",1769152192668,7.08666635,2939.6,2938.7,3.8]
["bitfinex","ETHUSD",1769152192669,7.79543299,2939.6,2939.0,0.562]
["bitfinex","ETHUSD",1769152193296,0.001,2939.4,2939.0,0.562]
["bitfinex","ETHUSD",1769152193606,0.001,2939.4,2938.6,0.562]
["bitfinex","ETHUSD",1769152193607,7.08666635,2939.4,2938.6,0.562]
["bitfinex","ETHUSD",1769152194479,7.08666635,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1769152194704,7.08566635,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769152195801,7.08566635,2938.6,2937.9,0.00104048]
["bitfinex","ETHUSD",1769152196165,7.08566635,2938.6,2937.7,0.002]
["bitfinex","ETHUSD",1769152197004,7.93642456,2938.6,2937.3,0.002]
["bitfinex","ETHUSD",1769152197206,7.08566635,2938.4,2937.3,0.564]
["bitfinex","ETHUSD",1769152197496,7.08566635,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769152197706,7.08566635,2938.4,2937.3,0.564]
["bitfinex","ETHUSD",1769152198799,7.93647498,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769152198976,7.08566635,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769152199180,7.08566635,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769152202186,7.36117756,2939.0,2937.3,6.98569894]
["bitfinex","ETHUSD",1769152202808,6.3825481,2938.8,2937.3,6.98569894]
["bitfinex","ETHUSD",1769152203491,7.66102272,2938.8,2937.3,6.98569894]
["bitfinex","ETHUSD",1769152203816,6.3825481,2938.6,2937.4,0.563]
["bitfinex","ETHUSD",1769152204200,6.3825481,2938.6,2937.3,6.98569894]
["bitfinex","ETHUSD",1769152204406,6.3825481,2938.6,2937.4,0.563]
["bitfinex","ETHUSD",1769152204796,6.3825481,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1769152207115,6.38158858,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1769152207319,6.46008736,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769152207623,6.46008736,2938.7,2937.6,6.35701525]
["bitfinex","ETHUSD",1769152208022,6.46008736,2939.0,2937.6,6.35701525]
["bitfinex","ETHUSD",1769152209821,6.46008736,2939.0,2937.6,7.20802795]
["bitfinex","ETHUSD",1769152210227,7.16875399,2939.3,2937.6,7.20802795]
["bitfinex","ETHUSD",1769152210398,7.18986276,2939.2,2937.8,6.35501525]
["bitfinex","ETHUSD",1769152211826,7.18986276,2939.2,2937.8,7.20596328]
["bitfinex","ETHUSD",1769152213129,7.18986276,2939.2,2938.0,6.35501525]
["bitfinex","ETHUSD",1769152217937,0.001,2939.0,2938.0,6.35501525]
["bitfinex","ETHUSD",1769152218513,6.46108736,2939.0,2938.0,6.35501525]
["bitfinex","ETHUSD",1769152218715,7.1071961,2939.0,2938.0,6.35501525]
["bitfinex","ETHUSD",1769152219440,0.001,2939.0,2938.0,7.20592678]
["bitfinex","ETHUSD",1769152220354,0.001,2939.0,2938.0,6.35501525]
["bitfinex","ETHUSD",1769152220517,0.001,2939.0,2938.0,7.20593174]
["bitfinex","ETHUSD",1769152221147,0.001,2939.0,2938.2,6.35501525]
["bitfinex","ETHUSD",1769152221347,0.001,2939.0,2938.6,6.35501525]
["bitfinex","ETHUSD",1769152224132,0.001,2939.4,2938.7,6.35501525]
["bitfinex","ETHUSD",1769152225764,6.46108736,2939.4,2938.0,6.35501525]
["bitfinex","ETHUSD",1769152225919,6.88887113,2939.4,2938.0,6.91801525]
["bitfinex","ETHUSD",1769152226115,6.46008736,2939.2,2938.0,6.91801525]
["bitfinex","ETHUSD",1769152227248,6.46008736,2939.2,2938.0,7.76892744]
["bitfinex","ETHUSD",1769152227423,6.46008736,2939.2,2938.0,6.91801525]
["bitfinex","ETHUSD",1769152230750,6.46008736,2939.2,2938.0,7.76893043]
["bitfinex","ETHUSD",1769152231447,0.7342831,2939.3,2938.0,7.81304608]
["bitfinex","ETHUSD",1769152231748,0.001,2939.0,2938.3,6.35501525]
["bitfinex","ETHUSD",1769152231950,0.001,2939.4,2938.4,7.33551124]
["bitfinex","ETHUSD",1769152232846,0.001,2939.4,2938.4,7.37962689]
["bitfinex","ETHUSD",1769152235867,0.001,2939.4,2938.6,6.48470809]
["bitfinex","ETHUSD",1769152237963,0.001,2939.4,2938.7,0.8507163]
["bitfinex","ETHUSD",1769152238165,0.001,2939.4,2938.8,6.91006624]
["bitfinex","ETHUSD",1769152239265,0.001,2939.4,2938.9,0.563]
["bitfinex","ETHUSD",1769152239469,0.001,2939.4,2939.0,6.48470809]
["bitfinex","ETHUSD",1769152241170,0.001,2939.4,2939.0,7.33532491]
["bitfinex","ETHUSD",1769152242744,0.001,2939.6,2939.0,0.85061682]
["bitfinex","ETHUSD",1769152242949,0.001,2939.6,2939.1,6.86295201]
["bitfinex","ETHUSD",1769152243751,0.001,2939.6,2939.1,0.37824392]
["bitfinex","ETHUSD",1769152244567,0.001,2939.6,2939.2,0.562]
["bitfinex","ETHUSD",1769152245673,0.001,2939.6,2939.1,0.37824392]
["bitfinex","ETHUSD",1769152245977,0.001,2939.6,2939.2,0.562]
["bitfinex","ETHUSD",1769152245978,6.41602172,2939.6,2939.2,0.562]
["bitfinex","ETHUSD",1769152253362,0.001,2939.6,2939.2,0.562]
["bitfinex","ETHUSD",1769152256757,0.001,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1769152260186,0.001,2939.8,2939.4,6.48670809]
["bitfinex","ETHUSD",1769152264888,0.001,2939.8,2939.5,0.562]
["bitfinex","ETHUSD",1769152265776,0.001,2940.4,2939.6,6.38568871]
["bitfinex","ETHUSD",1769152266380,6.29902656,2940.8,2939.6,6.38568871]
["bitfinex","ETHUSD",1769152266885,6.29902656,2940.8,2939.8,6.38568871]
["bitfinex","ETHUSD",1769152268989,6.29902656,2940.8,2939.5,6.38568871]
["bitfinex","ETHUSD",1769152269193,6.31639007,2940.5,2939.6,0.562]
["bitfinex","ETHUSD",1769152269493,6.31639007,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1769152269655,6.31639007,2940.5,2939.5,0.562]
["bitfinex","ETHUSD",1769152270397,6.31639007,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1769152270700,6.31639007,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1769152279715,0.45395984,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769152279716,6.31639007,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769152283797,7.1665015,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769152284416,6.31639007,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769152284619,6.31639007,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1769152287424,6.31639007,2940.8,2939.8,6.38768871]
["bitfinex","ETHUSD",1769152287606,6.31639007,2941.2,2939.8,6.38768871]
["bitfinex","ETHUSD",1769152287805,6.31639007,2941.2,2939.9,6.38568871]
["bitfinex","ETHUSD",1769152288021,0.001,2941.3,2939.9,7.23603815]
["bitfinex","ETHUSD",1769152288629,0.001,2941.3,2940.1,6.38568871]
["bitfinex","ETHUSD",1769152290329,6.31739007,2941.3,2940.1,6.38568871]
["bitfinex","ETHUSD",1769152290911,6.31739007,2941.3,2940.3,6.38568871]
["bitfinex","ETHUSD",1769152291306,0.001,2941.3,2940.3,6.38568871]
["bitfinex","ETHUSD",1769152294027,0.001,2941.1,2940.3,6.38568871]
["bitfinex","ETHUSD",1769152295121,0.001,2941.1,2940.4,6.55252002]
["bitfinex","ETHUSD",1769152295324,0.001,2941.1,2940.5,6.55252002]
["bitfinex","ETHUSD",1769152300072,6.28165736,2942.0,2941.0,4.08000661]
["bitfinex","ETHUSD",1769152300242,6.9098231,2942.0,2940.9,6.55252002]
["bitfinex","ETHUSD",1769152300626,6.9098231,2942.0,2941.0,0.562]
["bitfinex","ETHUSD",1769152302039,6.9098231,2942.0,2941.1,0.562]
["bitfinex","ETHUSD",1769152303365,6.28165736,2942.0,2941.1,0.562]
["bitfinex","ETHUSD",1769152304662,0.84966654,2942.4,2941.2,6.55252002]
["bitfinex","ETHUSD",1769152304841,6.28165736,2942.3,2941.2,6.55252002]
["bitfinex","ETHUSD",1769152306739,0.001,2942.1,2941.2,6.55252002]
["bitfinex","ETHUSD",1769152306941,0.001,2942.1,2941.3,6.55252002]
["bitfinex","ETHUSD",1769152307155,6.28265736,2942.1,2941.1,7.11452002]
["bitfinex","ETHUSD",1769152307336,6.28265736,2942.1,2941.1,6.55252002]
["bitfinex","ETHUSD",1769152307673,6.28265736,2942.1,2940.9,6.55252002]
["bitfinex","ETHUSD",1769152307867,6.28265736,2942.1,2941.0,0.562]
["bitfinex","ETHUSD",1769152308164,6.28265736,2942.1,2941.0,6.55252002]
["bitfinex","ETHUSD",1769152308358,6.28265736,2942.1,2941.1,0.562]
["bitfinex","ETHUSD",1769152309156,6.28265736,2942.1,2941.1,7.11452002]
["bitfinex","ETHUSD",1769152309660,6.28265736,2942.1,2941.2,0.562]
["bitfinex","ETHUSD",1769152311591,7.13239337,2942.1,2941.1,0.562]
["bitfinex","ETHUSD",1769152311786,6.28165736,2941.9,2940.8,6.55252002]
["bitfinex","ETHUSD",1769152311990,6.28165736,2941.9,2940.9,0.562]
["bitfinex","ETHUSD",1769152312486,6.28165736,2941.9,2940.8,6.55252002]
["bitfinex","ETHUSD",1769152312668,6.28165736,2941.9,2940.9,0.562]
["bitfinex","ETHUSD",1769152313595,6.28165736,2941.9,2940.9,7.11452002]
["bitfinex","ETHUSD",1769152313789,6.28265736,2942.1,2941.0,6.55252002]
["bitfinex","ETHUSD",1769152313987,6.28265736,2942.1,2941.2,6.55252002]
["bitfinex","ETHUSD",1769152314371,0.001,2942.1,2941.2,6.55252002]
["bitfinex","ETHUSD",1769152315772,0.001,2942.1,2940.8,3.40042951]
["bitfinex","ETHUSD",1769152315773,6.28265736,2942.1,2940.7,6.55252002]
["bitfinex","ETHUSD",1769152315977,6.28265736,2942.1,2941.0,0.562]
["bitfinex","ETHUSD",1769152317400,6.28265736,2942.1,2941.0,7.11452002]
["bitfinex","ETHUSD",1769152318295,6.28265736,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1769152318462,6.28265736,2942.1,2941.1,6.55452002]
["bitfinex","ETHUSD",1769152318788,0.001,2941.9,2941.1,6.55452002]
["bitfinex","ETHUSD",1769152318982,0.001,2941.9,2941.2,6.55252002]
["bitfinex","ETHUSD",1769152322967,0.001,2942.1,2941.3,6.41939175]
["bitfinex","ETHUSD",1769152323170,0.001,2942.1,2941.4,6.98139175]
["bitfinex","ETHUSD",1769152323691,6.54739822,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1769152323896,6.54639822,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1769152324098,6.54739822,2942.1,2941.2,0.562]
["bitfinex","ETHUSD",1769152325819,6.54739822,2942.1,2941.2,7.32301009]
["bitfinex","ETHUSD",1769152326631,6.49941573,2943.1,2942.0,4.07463714]
["bitfinex","ETHUSD",1769152326777,6.49941573,2943.1,2942.1,0.562]
["bitfinex","ETHUSD",1769152326976,6.49841573,2942.9,2941.9,6.76101009]
["bitfinex","ETHUSD",1769152327188,6.49841573,2942.9,2942.0,0.562]
["bitfinex","ETHUSD",1769152327813,6.49941573,2943.1,2941.9,6.76101009]
["bitfinex","ETHUSD",1769152327972,6.49941573,2943.1,2942.1,0.562]
["bitfinex","ETHUSD",1769152328175,0.001,2943.1,2942.2,6.76101009]
["bitfinex","ETHUSD",1769152329200,0.001,2943.1,2942.3,0.562]
["bitfinex","ETHUSD",1769152330138,6.49841573,2943.0,2941.2,6.76101009]
["bitfinex","ETHUSD",1769152330435,6.49841573,2942.7,2941.1,0.002]
["bitfinex","ETHUSD",1769152330578,6.49841573,2942.5,2941.1,0.564]
["bitfinex","ETHUSD",1769152330779,6.49841573,2942.5,2941.3,6.76101009]
["bitfinex","ETHUSD",1769152330982,1.05730529,2942.6,2941.3,8.1729698]
["bitfinex","ETHUSD",1769152331503,7.55572102,2942.6,2941.3,7.32301009]
["bitfinex","ETHUSD",1769152332096,6.49841573,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1769152332402,6.49841573,2942.3,2941.4,3.8]
["bitfinex","ETHUSD",1769152332626,6.49841573,2942.9,2941.8,4.07463714]
["bitfinex","ETHUSD",1769152332826,0.001,2942.7,2941.8,4.07463714]
["bitfinex","ETHUSD",1769152333028,0.001,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1769152335909,0.001,2942.7,2941.9,6.76301009]
["bitfinex","ETHUSD",1769152337409,0.001,2942.7,2941.9,6.80712574]
["bitfinex","ETHUSD",1769152337611,0.001,2942.7,2941.9,7.65690919]
["bitfinex","ETHUSD",1769152337822,0.001,2942.7,2942.1,6.80512574]
["bitfinex","ETHUSD",1769152338735,0.0008,2943.4,2942.2,6.76101009]
["bitfinex","ETHUSD",1769152338940,0.0008,2943.4,2942.4,6.76101009]
["bitfinex","ETHUSD",1769152339656,0.0008,2943.4,2942.4,7.61064207]
["bitfinex","ETHUSD",1769152339821,0.0008,2943.4,2942.6,6.76101009]
["bitfinex","ETHUSD",1769152340147,0.0008,2943.4,2942.7,0.562]
["bitfinex","ETHUSD",1769152340298,0.0008,2943.4,2942.6,6.76101009]
["bitfinex","ETHUSD",1769152340502,0.0008,2943.4,2942.7,0.562]
["bitfinex","ETHUSD",1769152341651,0.59555334,2943.4,2942.6,0.562]
["bitfinex","ETHUSD",1769152342447,0.0008,2943.4,2942.6,7.32301009]
["bitfinex","ETHUSD",1769152342932,0.0008,2943.4,2942.3,6.76101009]
["bitfinex","ETHUSD",1769152343109,6.49921573,2943.4,2942.3,6.76101009]
["bitfinex","ETHUSD",1769152343319,6.49921573,2943.4,2942.4,0.562]
["bitfinex","ETHUSD",1769152343503,6.49921573,2943.4,2942.3,6.76101009]
["bitfinex","ETHUSD",1769152343706,6.49921573,2943.4,2941.1,0.002]
["bitfinex","ETHUSD",1769152343707,6.62641573,2943.2,2941.1,0.002]
["bitfinex","ETHUSD",1769152343907,6.49841573,2942.6,2941.1,0.002]
["bitfinex","ETHUSD",1769152344139,6.49841573,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1769152344449,6.49841573,2942.2,2940.9,0.002]
["bitfinex","ETHUSD",1769152345735,7.34813439,2942.2,2940.9,0.002]
["bitfinex","ETHUSD",1769152345931,6.49841573,2942.2,2940.9,0.002]
["bitfinex","ETHUSD",1769152347457,7.34812015,2942.2,2940.9,0.002]
["bitfinex","ETHUSD",1769152347763,6.49841573,2942.2,2940.9,0.002]
["bitfinex","ETHUSD",1769152347953,0.73481103,2942.1,2940.9,0.002]
["bitfinex","ETHUSD",1769152348657,7.23322676,2942.1,2940.9,0.002]
["bitfinex","ETHUSD",1769152349430,7.23322676,2942.1,2940.9,6.76301009]
["bitfinex","ETHUSD",1769152349631,0.73481103,2942.1,2941.0,7.61106109]
["bitfinex","ETHUSD",1769152349848,6.49841573,2942.4,2941.1,6.80512574]
["bitfinex","ETHUSD",1769152350533,6.49841573,2942.4,2941.1,6.76101009]
["bitfinex","ETHUSD",1769152351658,6.49841573,2942.4,2941.1,7.61102717]
["bitfinex","ETHUSD",1769152352160,3.39802867,2942.9,2941.3,6.64363042]
["bitfinex","ETHUSD",1769152352161,6.69389839,2942.9,2941.3,6.64363042]
["bitfinex","ETHUSD",1769152353943,6.69389839,2942.7,2941.3,6.64363042]
["bitfinex","ETHUSD",1769152354141,0.84953105,2942.8,2941.3,6.64363042]
["bitfinex","ETHUSD",1769152354142,6.69389839,2942.5,2941.3,6.64363042]
["bitfinex","ETHUSD",1769152354962,6.69389839,2942.5,2941.2,0.04411565]
["bitfinex","ETHUSD",1769152355159,6.69389839,2942.5,2941.1,0.89413756]
["bitfinex","ETHUSD",1769152355366,6.69389839,2942.5,2941.1,7.53776798]
["bitfinex","ETHUSD",1769152356162,6.69389839,2942.5,2941.1,7.53776452]
["bitfinex","ETHUSD",1769152356363,7.43872252,2942.4,2941.1,7.53776452]
["bitfinex","ETHUSD",1769152357037,7.43872252,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1769152359868,6.69389839,2941.8,2940.1,0.002]
["bitfinex","ETHUSD",1769152360042,6.69389839,2941.2,2939.8,0.002]
["bitfinex","ETHUSD",1769152360362,6.69389839,2941.2,2939.7,0.002]
["bitfinex","ETHUSD",1769152360363,7.54394939,2941.0,2939.7,0.002]
["bitfinex","ETHUSD",1769152360563,6.69389839,2940.8,2939.4,0.002]
["bitfinex","ETHUSD",1769152360870,7.23293181,2940.8,2939.4,0.002]
["bitfinex","ETHUSD",1769152361168,6.69389839,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1769152361364,6.69389839,2940.6,2939.1,0.002]
["bitfinex","ETHUSD",1769152362376,6.69389839,2940.4,2939.1,0.002]
["bitfinex","ETHUSD",1769152367742,7.54412622,2940.4,2939.1,0.002]
["bitfinex","ETHUSD",1769152367936,6.69389839,2940.4,2939.1,0.002]
["bitfinex","ETHUSD",1769152368241,6.69389839,2940.2,2939.1,0.002]
["bitfinex","ETHUSD",1769152369681,6.69389839,2940.2,2939.3,0.002]
["bitfinex","ETHUSD",1769152374474,0.7544112,2940.3,2939.3,6.64563042]
["bitfinex","ETHUSD",1769152374675,6.69389839,2940.4,2939.3,6.64563042]
["bitfinex","ETHUSD",1769152375061,6.69389839,2940.7,2939.3,6.64563042]
["bitfinex","ETHUSD",1769152375446,6.69389839,2940.9,2939.3,6.64563042]
["bitfinex","ETHUSD",1769152376683,7.54399411,2940.9,2939.3,7.49616743]
["bitfinex","ETHUSD",1769152376885,8.0822978,2940.8,2939.5,6.64363042]
["bitfinex","ETHUSD",1769152377660,1.38839941,2940.8,2939.5,6.64363042]
["bitfinex","ETHUSD",1769152377864,13.03389839,2941.0,2939.5,6.64363042]
["bitfinex","ETHUSD",1769152378163,6.69389839,2940.9,2939.5,6.64363042]
["bitfinex","ETHUSD",1769152378878,6.69389839,2940.9,2939.5,7.49409796]
["bitfinex","ETHUSD",1769152380298,6.69389839,2940.9,2939.6,6.64363042]
["bitfinex","ETHUSD",1769152380479,6.69389839,2941.3,2939.6,6.68774607]
["bitfinex","ETHUSD",1769152380686,6.69389839,2941.3,2939.8,6.64363042]
["bitfinex","ETHUSD",1769152381066,8.08290771,2941.3,2939.8,6.64363042]
["bitfinex","ETHUSD",1769152381576,7.54387429,2941.3,2939.8,6.64363042]
["bitfinex","ETHUSD",1769152382466,0.001,2940.7,2939.8,6.64363042]
["bitfinex","ETHUSD",1769152382984,0.001,2940.7,2939.6,10.1918537]
["bitfinex","ETHUSD",1769152383159,6.58740991,2940.7,2939.6,10.1918537]
["bitfinex","ETHUSD",1769152383687,6.58740991,2940.7,2939.7,6.3918537]
["bitfinex","ETHUSD",1769152384593,0.001,2940.7,2940.0,6.3918537]
["bitfinex","ETHUSD",1769152384792,10.13,2941.6,2940.3,0.04411565]
["bitfinex","ETHUSD",1769152385006,0.52411441,2941.8,2940.4,6.3918537]
["bitfinex","ETHUSD",1769152385177,7.67763724,2941.9,2940.4,6.3918537]
["bitfinex","ETHUSD",1769152385694,6.82782471,2941.9,2940.4,7.24207605]
["bitfinex","ETHUSD",1769152386768,6.82782471,2941.9,2940.4,6.3918537]
["bitfinex","ETHUSD",1769152387279,6.82782471,2941.9,2940.4,7.24206595]
["bitfinex","ETHUSD",1769152387482,7.67853615,2942.2,2940.4,7.2861816]
["bitfinex","ETHUSD",1769152387681,0.76785362,2942.1,2940.6,6.5724997]
["bitfinex","ETHUSD",1769152388503,7.59567833,2942.1,2940.6,6.5724997]
["bitfinex","ETHUSD",1769152389779,7.59567833,2942.1,2940.6,7.4226634]
["bitfinex","ETHUSD",1769152392998,6.82782471,2942.0,2940.6,6.5724997]
["bitfinex","ETHUSD",1769152393294,6.82782471,2941.8,2940.6,6.5724997]
["bitfinex","ETHUSD",1769152393499,6.82782471,2941.8,2940.2,7.42276132]
["bitfinex","ETHUSD",1769152393704,6.82782471,2941.8,2940.2,6.5724997]
["bitfinex","ETHUSD",1769152394008,7.36685813,2941.8,2940.2,6.5724997]
["bitfinex","ETHUSD",1769152395408,0.84984872,2941.7,2940.2,6.5724997]
["bitfinex","ETHUSD",1769152395617,7.30665241,2941.6,2940.2,6.5724997]
["bitfinex","ETHUSD",1769152398212,6.82782471,2941.4,2940.2,6.5724997]
["bitfinex","ETHUSD",1769152398702,7.36685813,2941.4,2939.8,6.5724997]
["bitfinex","ETHUSD",1769152399082,7.36685813,2941.4,2939.8,7.42289762]
["bitfinex","ETHUSD",1769152399714,7.36685813,2941.4,2939.8,6.5724997]
["bitfinex","ETHUSD",1769152399883,6.82782471,2941.2,2939.8,6.5724997]
["bitfinex","ETHUSD",1769152401594,0.73668581,2941.3,2939.8,7.42289522]
["bitfinex","ETHUSD",1769152401801,0.73668581,2941.3,2939.8,7.46701087]
["bitfinex","ETHUSD",1769152404409,6.82782471,2941.3,2939.8,7.46701087]
["bitfinex","ETHUSD",1769152405199,0.4788277,2941.6,2940.1,6.5724997]
["bitfinex","ETHUSD",1769152405512,6.82782471,2941.8,2940.1,6.5724997]
["bitfinex","ETHUSD",1769152405713,7.67765049,2941.8,2940.3,6.5724997]
["bitfinex","ETHUSD",1769152406007,6.82782471,2941.8,2940.3,6.5724997]
["bitfinex","ETHUSD",1769152406380,0.001,2941.1,2940.3,6.5724997]
["bitfinex","ETHUSD",1769152406578,0.001,2941.1,2940.5,6.5724997]
["bitfinex","ETHUSD",1769152407883,0.001,2941.1,2940.1,6.5724997]
["bitfinex","ETHUSD",1769152409009,6.82882471,2941.1,2940.1,6.5724997]
["bitfinex","ETHUSD",1769152409212,6.82882471,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1769152410810,0.001,2941.1,2940.0,6.5744997]
["bitfinex","ETHUSD",1769152411001,0.001,2941.1,2940.1,6.5724997]
["bitfinex","ETHUSD",1769152413689,0.001,2941.1,2940.1,7.42280834]
["bitfinex","ETHUSD",1769152414987,0.001,2941.1,2940.3,6.27293213]
["bitfinex","ETHUSD",1769152416129,0.001,2941.1,2940.5,6.27293213]
["bitfinex","ETHUSD",1769152416984,0.001,2941.9,2940.5,6.27293213]
["bitfinex","ETHUSD",1769152417314,0.001,2941.9,2940.7,6.27293213]
["bitfinex","ETHUSD",1769152418388,0.001,2941.1,2940.7,7.12306801]
["bitfinex","ETHUSD",1769152422430,0.001,2941.9,2940.7,7.12306801]
["bitfinex","ETHUSD",1769152422431,0.001,2941.9,2940.7,7.16718366]
["bitfinex","ETHUSD",1769152423118,0.001,2941.9,2941.1,6.27293213]
["bitfinex","ETHUSD",1769152425231,0.001,2941.9,2941.3,6.27293213]
["bitfinex","ETHUSD",1769152425542,0.001,2941.9,2941.3,6.83493213]
["bitfinex","ETHUSD",1769152427556,0.001,2941.9,2941.5,6.27293213]
["bitfinex","ETHUSD",1769152429856,0.001,2941.9,2941.3,6.83493213]
["bitfinex","ETHUSD",1769152430825,0.001,2941.7,2941.1,6.27293213]
["bitfinex","ETHUSD",1769152431036,0.001,2941.7,2940.9,7.125008]
["bitfinex","ETHUSD",1769152431234,0.001,2941.7,2941.0,1.41204759]
["bitfinex","ETHUSD",1769152431440,0.001,2941.7,2941.0,7.68497972]
["bitfinex","ETHUSD",1769152431951,0.001,2941.7,2941.0,6.83493213]
["bitfinex","ETHUSD",1769152432458,0.001,2941.7,2941.1,0.8500221]
["bitfinex","ETHUSD",1769152432648,0.001,2941.7,2941.1,7.12295423]
["bitfinex","ETHUSD",1769152432861,0.001,2941.7,2941.0,0.562]
["bitfinex","ETHUSD",1769152433227,0.001,2941.7,2941.0,7.6849814]
["bitfinex","ETHUSD",1769152434955,0.001,2941.7,2941.0,7.68497687]
["bitfinex","ETHUSD",1769152436361,0.001,2941.7,2941.0,7.6849717]
["bitfinex","ETHUSD",1769152437145,0.001,2941.7,2941.0,6.83493213]
["bitfinex","ETHUSD",1769152438863,0.001,2941.7,2941.0,7.68497966]
["bitfinex","ETHUSD",1769152439862,6.64237712,2941.7,2941.0,0.562]
["bitfinex","ETHUSD",1769152440067,0.001,2941.7,2941.0,1.41204148]
["bitfinex","ETHUSD",1769152440231,0.001,2941.7,2941.0,7.68497361]
["bitfinex","ETHUSD",1769152440785,0.001,2942.2,2941.6,6.27293213]
["bitfinex","ETHUSD",1769152442941,0.001,2942.2,2941.4,6.43177001]
["bitfinex","ETHUSD",1769152443346,0.001,2941.5,2941.4,6.43177001]
["bitfinex","ETHUSD",1769152443553,0.001,2942.2,2941.4,6.43177001]
["bitfinex","ETHUSD",1769152444638,6.55111666,2942.2,2941.2,10.50515862]
["bitfinex","ETHUSD",1769152444864,6.55111666,2942.2,2941.2,11.3551453]
["bitfinex","ETHUSD",1769152445171,6.55111666,2942.2,2941.3,7.45395927]
["bitfinex","ETHUSD",1769152448074,6.55111666,2942.2,2941.3,6.60399705]
["bitfinex","ETHUSD",1769152449696,6.55111666,2942.2,2941.2,4.07338861]
["bitfinex","ETHUSD",1769152449879,6.55111666,2942.2,2941.1,8.0160179]
["bitfinex","ETHUSD",1769152450050,6.24713218,2942.0,2941.1,8.0160179]
["bitfinex","ETHUSD",1769152450942,6.24713218,2942.0,2941.1,7.16599705]
["bitfinex","ETHUSD",1769152453284,6.24713218,2942.0,2941.2,0.562]
["bitfinex","ETHUSD",1769152454883,6.24713218,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769152455181,6.24813218,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769152456860,6.93845657,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769152458389,6.24813218,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769152458792,0.001,2942.0,2941.3,6.60599705]
["bitfinex","ETHUSD",1769152464079,0.001,2942.0,2941.4,0.562]
["bitfinex","ETHUSD",1769152467885,0.001,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1769152470676,0.001,2941.8,2941.5,6.60599705]
["bitfinex","ETHUSD",1769152470981,6.24713218,2942.8,2941.8,6.60399705]
["bitfinex","ETHUSD",1769152471600,6.24713218,2942.8,2941.6,6.60399705]
["bitfinex","ETHUSD",1769152471910,6.24713218,2942.8,2941.9,0.562]
["bitfinex","ETHUSD",1769152478514,6.24713218,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1769152478687,6.5798574,2942.7,2941.6,0.562]
["bitfinex","ETHUSD",1769152478888,6.5798574,2942.5,2941.6,0.562]
["bitfinex","ETHUSD",1769152483727,6.5798574,2942.5,2941.5,6.84293373]
["bitfinex","ETHUSD",1769152485435,6.5798574,2942.5,2941.5,0.564]
["bitfinex","ETHUSD",1769152485919,6.5798574,2942.5,2941.5,6.84293373]
["bitfinex","ETHUSD",1769152489430,6.5798574,2942.5,2941.5,7.69283523]
["bitfinex","ETHUSD",1769152489591,0.001,2942.6,2941.5,7.69283207]
["bitfinex","ETHUSD",1769152492353,0.001,2942.6,2941.8,6.27893373]
["bitfinex","ETHUSD",1769152500499,0.001,2942.6,2941.9,6.27893373]
["bitfinex","ETHUSD",1769152501708,0.0008,2943.4,2941.8,4.92136189]
["bitfinex","ETHUSD",1769152501709,6.8183531,2943.4,2942.2,6.68050005]
["bitfinex","ETHUSD",1769152501909,0.0008,2943.4,2942.4,6.68050005]
["bitfinex","ETHUSD",1769152502244,0.0008,2943.4,2942.4,7.24250005]
["bitfinex","ETHUSD",1769152502444,0.0008,2943.4,2942.4,12.16369217]
["bitfinex","ETHUSD",1769152502633,0.0008,2943.4,2942.5,6.68050005]
["bitfinex","ETHUSD",1769152504930,6.8183531,2943.4,2942.5,6.68050005]
["bitfinex","ETHUSD",1769152505251,6.8183531,2943.4,2942.6,0.562]
["bitfinex","ETHUSD",1769152505707,6.8183531,2943.4,2942.1,0.84971631]
["bitfinex","ETHUSD",1769152505908,6.8183531,2943.4,2942.2,0.562]
["bitfinex","ETHUSD",1769152506224,6.55270576,2943.2,2942.2,0.562]
["bitfinex","ETHUSD",1769152506408,6.55270576,2943.2,2942.3,0.562]
["bitfinex","ETHUSD",1769152507114,6.55270576,2943.0,2941.7,6.84457273]
["bitfinex","ETHUSD",1769152507550,7.06673918,2943.0,2941.7,0.002]
["bitfinex","ETHUSD",1769152507841,7.06673918,2943.0,2941.7,0.564]
["bitfinex","ETHUSD",1769152508011,6.55270576,2942.8,2941.7,0.564]
["bitfinex","ETHUSD",1769152508426,6.55270576,2942.8,2941.7,7.40657273]
["bitfinex","ETHUSD",1769152511132,6.55270576,2943.2,2942.3,6.84257273]
["bitfinex","ETHUSD",1769152514135,0.68263531,2943.4,2942.3,7.69224249]
["bitfinex","ETHUSD",1769152514343,6.55350576,2943.4,2942.6,6.84257273]
["bitfinex","ETHUSD",1769152515555,6.55350576,2943.4,2942.1,6.84257273]
["bitfinex","ETHUSD",1769152515758,6.55350576,2943.4,2942.2,0.562]
["bitfinex","ETHUSD",1769152516455,6.55350576,2943.4,2942.2,6.84257273]
["bitfinex","ETHUSD",1769152516759,6.55350576,2943.4,2942.3,0.002]
["bitfinex","ETHUSD",1769152516962,6.55270576,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1769152517150,6.55370576,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1769152519871,0.001,2943.2,2942.3,6.84457273]
["bitfinex","ETHUSD",1769152520160,0.001,2943.2,2942.4,6.84257273]
["bitfinex","ETHUSD",1769152521064,0.001,2943.2,2942.7,6.84257273]
["bitfinex","ETHUSD",1769152521263,0.001,2943.2,2942.8,6.84257273]
["bitfinex","ETHUSD",1769152522756,6.55270576,2944.3,2942.9,6.84257273]
["bitfinex","ETHUSD",1769152522951,6.55270576,2944.3,2943.0,6.84257273]
["bitfinex","ETHUSD",1769152523268,6.55270576,2944.1,2943.0,6.84257273]
["bitfinex","ETHUSD",1769152524731,6.55270576,2944.1,2943.0,7.6920442]
["bitfinex","ETHUSD",1769152524935,6.55270576,2944.1,2943.0,6.84257273]
["bitfinex","ETHUSD",1769152525135,6.55270576,2944.1,2943.0,7.69203839]
["bitfinex","ETHUSD",1769152525858,6.55270576,2944.3,2943.3,6.84257273]
["bitfinex","ETHUSD",1769152526049,6.55270576,2944.3,2943.3,7.40457273]
["bitfinex","ETHUSD",1769152526537,6.55270576,2944.3,2943.3,0.562]
["bitfinex","ETHUSD",1769152526737,7.06673918,2944.3,2943.3,0.562]
["bitfinex","ETHUSD",1769152527350,6.55270576,2944.3,2943.3,0.562]
["bitfinex","ETHUSD",1769152527551,7.20797634,2944.3,2943.3,0.562]
["bitfinex","ETHUSD",1769152527872,7.20797634,2944.3,2943.0,6.84257273]
["bitfinex","ETHUSD",1769152528095,7.72200976,2944.3,2943.2,0.562]
["bitfinex","ETHUSD",1769152529339,7.72200976,2944.3,2943.1,0.562]
["bitfinex","ETHUSD",1769152529534,6.55270576,2944.0,2943.1,0.562]
["bitfinex","ETHUSD",1769152531043,6.55270576,2944.0,2943.1,1.41144289]
["bitfinex","ETHUSD",1769152531243,6.55270576,2944.0,2943.1,0.562]
["bitfinex","ETHUSD",1769152532542,0.001,2944.1,2943.2,6.28022647]
["bitfinex","ETHUSD",1769152535174,6.81320279,2944.1,2943.3,0.562]
["bitfinex","ETHUSD",1769152535882,7.29331955,2944.0,2942.7,0.562]
["bitfinex","ETHUSD",1769152536086,6.81220279,2944.0,2942.7,6.84222647]
["bitfinex","ETHUSD",1769152536259,6.81220279,2944.0,2942.7,10.91377453]
["bitfinex","ETHUSD",1769152536458,6.81220279,2943.8,2942.8,6.28022647]
["bitfinex","ETHUSD",1769152539852,0.001,2944.1,2943.1,6.28022647]
["bitfinex","ETHUSD",1769152540449,0.001,2944.1,2943.1,7.12966388]
["bitfinex","ETHUSD",1769152541654,0.001,2944.1,2943.1,6.28022647]
["bitfinex","ETHUSD",1769152541883,0.001,2944.1,2943.1,7.12966697]
["bitfinex","ETHUSD",1769152542089,0.001,2944.1,2943.2,6.28022647]
["bitfinex","ETHUSD",1769152542765,0.001,2944.1,2943.2,7.12963763]
["bitfinex","ETHUSD",1769152543861,0.001,2944.1,2943.2,6.28022647]
["bitfinex","ETHUSD",1769152545497,0.001,2944.1,2943.2,7.12964073]
["bitfinex","ETHUSD",1769152547198,0.001,2944.1,2943.5,6.28022647]
["bitfinex","ETHUSD",1769152547371,0.001,2944.1,2943.7,6.28022647]
["bitfinex","ETHUSD",1769152552762,6.81220279,2944.9,2943.8,6.28022647]
["bitfinex","ETHUSD",1769152554477,6.81220279,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1769152554681,6.81220279,2944.9,2943.9,6.28222647]
["bitfinex","ETHUSD",1769152554880,0.001,2944.7,2943.9,6.28222647]
["bitfinex","ETHUSD",1769152556080,0.001,2944.7,2944.0,0.562]
["bitfinex","ETHUSD",1769152556081,6.81320279,2944.7,2944.0,0.562]
["bitfinex","ETHUSD",1769152557416,0.001,2944.7,2944.0,0.562]
["bitfinex","ETHUSD",1769152557913,0.001,2944.7,2943.9,6.84422647]
["bitfinex","ETHUSD",1769152558142,0.001,2944.7,2943.9,7.69342704]
["bitfinex","ETHUSD",1769152558286,0.001,2944.7,2944.2,6.28022647]
["bitfinex","ETHUSD",1769152558486,0.001,2944.7,2944.0,6.28022647]
["bitfinex","ETHUSD",1769152558805,0.001,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769152558806,6.81320279,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769152558987,6.81320279,2944.7,2944.0,0.562]
["bitfinex","ETHUSD",1769152560139,0.001,2944.7,2944.0,6.28022647]
["bitfinex","ETHUSD",1769152560285,6.81220279,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769152561923,6.81220279,2944.5,2943.2,5.99717207]
["bitfinex","ETHUSD",1769152562137,6.81220279,2944.5,2943.3,0.562]
["bitfinex","ETHUSD",1769152562490,6.81220279,2944.5,2943.3,6.55917207]
["bitfinex","ETHUSD",1769152563106,6.81220279,2944.5,2943.1,5.99717207]
["bitfinex","ETHUSD",1769152563107,7.661251,2944.5,2943.1,5.99717207]
["bitfinex","ETHUSD",1769152563308,6.05407179,2944.2,2943.1,0.562]
["bitfinex","ETHUSD",1769152564334,6.90321892,2944.2,2943.0,0.564]
["bitfinex","ETHUSD",1769152564624,6.05407179,2944.2,2943.0,0.564]
["bitfinex","ETHUSD",1769152564811,6.05407179,2944.0,2943.0,0.564]
["bitfinex","ETHUSD",1769152566012,6.05407179,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1769152566699,6.90327387,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1769152566908,5.81027382,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1769152567112,4.0660653,2943.7,2942.5,0.002]
["bitfinex","ETHUSD",1769152567113,5.81027382,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769152567499,5.81027382,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769152567922,5.81027382,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769152570112,6.65963656,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769152570526,6.65963437,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769152570728,5.81027382,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769152576511,0.76472683,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769152577528,5.81027382,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769152579323,6.79790773,2943.5,2942.5,5.86055159]
["bitfinex","ETHUSD",1769152579937,6.79790773,2943.5,2942.7,0.002]
["bitfinex","ETHUSD",1769152581918,0.98763391,2943.5,2942.7,5.86055159]
["bitfinex","ETHUSD",1769152583923,0.85018824,2944.0,2942.7,5.86055159]
["bitfinex","ETHUSD",1769152584143,5.81127382,2944.0,2942.7,5.86055159]
["bitfinex","ETHUSD",1769152584445,6.66045979,2944.0,2942.7,5.86055159]
["bitfinex","ETHUSD",1769152585928,5.81127382,2944.0,2942.7,5.86055159]
["bitfinex","ETHUSD",1769152587732,6.6604592,2944.0,2942.7,5.86055159]
["bitfinex","ETHUSD",1769152587951,5.81027382,2943.6,2942.7,0.002]
["bitfinex","ETHUSD",1769152590369,4.91533662,2943.7,2942.7,0.002]
["bitfinex","ETHUSD",1769152590370,0.84932903,2943.5,2942.7,0.002]
["bitfinex","ETHUSD",1769152590542,5.81027382,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1769152590761,1.07475002,2943.9,2942.7,5.86055159]
["bitfinex","ETHUSD",1769152590997,0.001,2944.0,2942.8,5.85855159]
["bitfinex","ETHUSD",1769152590998,5.81127382,2944.0,2942.8,5.85855159]
["bitfinex","ETHUSD",1769152591186,0.001,2944.0,2942.8,5.85855159]
["bitfinex","ETHUSD",1769152591793,0.001,2944.0,2943.0,5.48220883]
["bitfinex","ETHUSD",1769152592748,0.001,2943.3,2943.0,5.48220883]
["bitfinex","ETHUSD",1769152592972,0.001,2944.0,2943.0,5.48220883]
["bitfinex","ETHUSD",1769152593179,0.001,2944.0,2943.1,5.48220883]
["bitfinex","ETHUSD",1769152594683,5.24929748,2944.0,2943.1,5.48220883]
["bitfinex","ETHUSD",1769152595390,5.24929748,2944.0,2942.9,5.48220883]
["bitfinex","ETHUSD",1769152595590,5.24929748,2944.0,2942.9,6.04420883]
["bitfinex","ETHUSD",1769152595888,5.85914146,2944.0,2942.9,6.04420883]
["bitfinex","ETHUSD",1769152596059,5.85914146,2944.0,2942.9,5.48220883]
["bitfinex","ETHUSD",1769152600921,5.24829748,2943.9,2942.7,5.48420883]
["bitfinex","ETHUSD",1769152601209,6.09752982,2943.9,2942.7,5.48420883]
["bitfinex","ETHUSD",1769152601396,5.24829748,2943.7,2942.7,5.48420883]
["bitfinex","ETHUSD",1769152603232,6.09757348,2943.7,2942.7,5.48420883]
["bitfinex","ETHUSD",1769152603385,5.24829748,2943.7,2942.7,5.48420883]
["bitfinex","ETHUSD",1769152603723,5.24829748,2943.7,2942.7,0.002]
["bitfinex","ETHUSD",1769152604616,5.24829748,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1769152604913,0.75146625,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769152605721,6.66641571,2943.8,2942.9,5.48420883]
["bitfinex","ETHUSD",1769152606124,1.41811823,2943.8,2942.9,5.48420883]
["bitfinex","ETHUSD",1769152606337,0.001,2943.8,2942.9,5.48420883]
["bitfinex","ETHUSD",1769152607802,5.24929748,2943.8,2942.9,5.48420883]
["bitfinex","ETHUSD",1769152608842,0.001,2943.8,2942.9,5.48420883]
["bitfinex","ETHUSD",1769152609018,5.24929748,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769152609217,5.24829748,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769152613132,6.0976025,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769152616321,0.52492975,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1769152616526,6.09855713,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769152617463,6.09855713,2943.8,2942.9,5.48420883]
["bitfinex","ETHUSD",1769152617641,6.09855713,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769152617838,0.001,2943.4,2943.1,5.48420883]
["bitfinex","ETHUSD",1769152620782,6.09737078,2944.4,2943.1,5.48420883]
["bitfinex","ETHUSD",1769152621556,5.24829748,2944.4,2943.1,5.48420883]
["bitfinex","ETHUSD",1769152621761,6.09737568,2944.4,2943.1,5.48420883]
["bitfinex","ETHUSD",1769152622642,5.24829748,2944.4,2943.1,5.48420883]
["bitfinex","ETHUSD",1769152624057,6.09737174,2944.4,2943.1,5.48420883]
["bitfinex","ETHUSD",1769152624849,7.04671697,2944.4,2943.3,4.92999042]
["bitfinex","ETHUSD",1769152625347,6.19764271,2944.4,2943.3,4.92999042]
["bitfinex","ETHUSD",1769152626173,7.04671658,2944.4,2943.3,4.92999042]
["bitfinex","ETHUSD",1769152626780,6.19764271,2944.4,2943.3,4.92999042]
["bitfinex","ETHUSD",1769152627876,7.04672343,2944.4,2943.3,4.92999042]
["bitfinex","ETHUSD",1769152628081,6.19764271,2944.4,2943.2,4.92999042]
["bitfinex","ETHUSD",1769152629086,5.52987584,2944.6,2943.2,4.92999042]
["bitfinex","ETHUSD",1769152629485,4.68084946,2944.6,2943.2,5.7793939]
["bitfinex","ETHUSD",1769152629683,5.52986583,2944.6,2943.2,4.92999042]
["bitfinex","ETHUSD",1769152630282,5.52986583,2944.6,2943.4,4.92999042]
["bitfinex","ETHUSD",1769152630487,0.001,2944.2,2943.4,4.92999042]
["bitfinex","ETHUSD",1769152632080,0.001,2944.2,2943.4,5.49199042]
["bitfinex","ETHUSD",1769152636296,0.001,2944.2,2943.5,4.92999042]
["bitfinex","ETHUSD",1769152637402,0.001,2944.2,2943.5,5.77930163]
["bitfinex","ETHUSD",1769152637776,0.001,2944.2,2943.5,4.92999042]
["bitfinex","ETHUSD",1769152639801,0.001,2944.2,2943.7,4.92999042]
["bitfinex","ETHUSD",1769152643900,0.001,2944.2,2943.9,4.92999042]
["bitfinex","ETHUSD",1769152646595,0.001,2944.2,2943.7,4.92999042]
["bitfinex","ETHUSD",1769152646901,0.001,2944.2,2943.7,5.77924702]
["bitfinex","ETHUSD",1769152647103,0.001,2944.2,2943.8,0.849228]
["bitfinex","ETHUSD",1769152647286,4.68084946,2944.9,2944.0,4.92999042]
["bitfinex","ETHUSD",1769152647692,4.06994771,2945.2,2944.0,4.92999042]
["bitfinex","ETHUSD",1769152647892,4.68164946,2945.2,2944.1,5.49199042]
["bitfinex","ETHUSD",1769152648096,5.16276622,2945.2,2944.2,0.562]
["bitfinex","ETHUSD",1769152648282,4.68084946,2945.0,2943.9,4.92999042]
["bitfinex","ETHUSD",1769152648806,5.16196622,2945.0,2944.0,0.562]
["bitfinex","ETHUSD",1769152649177,4.68084946,2945.0,2943.9,4.92999042]
["bitfinex","ETHUSD",1769152649407,4.68084946,2945.0,2944.0,0.562]
["bitfinex","ETHUSD",1769152649588,4.68084946,2944.8,2944.0,0.562]
["bitfinex","ETHUSD",1769152650193,4.68084946,2944.8,2944.0,5.49199042]
["bitfinex","ETHUSD",1769152653010,4.68084946,2944.8,2944.0,0.562]
["bitfinex","ETHUSD",1769152653699,4.68084946,2944.8,2943.9,0.562]
["bitfinex","ETHUSD",1769152653900,4.15725499,2944.6,2943.3,4.46939308]
["bitfinex","ETHUSD",1769152654113,4.15725499,2944.4,2943.4,5.02939308]
["bitfinex","ETHUSD",1769152655597,4.15725499,2944.4,2943.4,4.46739308]
["bitfinex","ETHUSD",1769152655801,4.15725499,2944.4,2943.5,0.562]
["bitfinex","ETHUSD",1769152657517,4.15725499,2944.4,2943.5,5.02939308]
["bitfinex","ETHUSD",1769152658214,4.15725499,2944.4,2943.5,4.46739308]
["bitfinex","ETHUSD",1769152658424,4.65534452,2944.4,2943.5,5.02939308]
["bitfinex","ETHUSD",1769152659525,0.49808953,2944.4,2943.5,5.02939308]
["bitfinex","ETHUSD",1769152660118,0.001,2944.6,2943.5,5.02939308]
["bitfinex","ETHUSD",1769152660322,0.001,2944.6,2943.6,4.46739308]
["bitfinex","ETHUSD",1769152662825,0.001,2944.6,2943.6,5.31669199]
["bitfinex","ETHUSD",1769152663025,0.001,2944.6,2943.6,4.46739308]
["bitfinex","ETHUSD",1769152664523,0.001,2944.6,2943.6,5.31669019]
["bitfinex","ETHUSD",1769152664723,0.001,2944.6,2943.7,4.46739308]
["bitfinex","ETHUSD",1769152666108,0.001,2944.6,2943.8,0.562]
["bitfinex","ETHUSD",1769152666407,0.001,2944.6,2943.8,5.02939308]
["bitfinex","ETHUSD",1769152667030,0.001,2944.6,2943.8,4.46739308]
["bitfinex","ETHUSD",1769152667240,4.15825499,2944.6,2943.8,0.562]
["bitfinex","ETHUSD",1769152667437,4.65897627,2944.6,2943.6,4.46739308]
["bitfinex","ETHUSD",1769152667640,4.65897627,2944.6,2943.7,0.562]
["bitfinex","ETHUSD",1769152667823,0.001,2944.4,2943.7,0.562]
["bitfinex","ETHUSD",1769152668645,0.001,2944.4,2943.7,5.02939308]
["bitfinex","ETHUSD",1769152675346,0.001,2944.4,2943.8,4.46739308]
["bitfinex","ETHUSD",1769152675643,0.001,2944.4,2944.0,4.46739308]
["bitfinex","ETHUSD",1769152675843,0.0008,2945.2,2943.9,4.46739308]
["bitfinex","ETHUSD",1769152677063,0.0008,2945.2,2944.1,4.46739308]
["bitfinex","ETHUSD",1769152677235,4.15805499,2945.2,2944.1,4.46739308]
["bitfinex","ETHUSD",1769152678731,0.0008,2945.2,2944.1,4.46739308]
["bitfinex","ETHUSD",1769152679057,0.0008,2945.2,2944.3,4.46739308]
["bitfinex","ETHUSD",1769152679739,0.0008,2945.2,2944.3,5.31647833]
["bitfinex","ETHUSD",1769152680625,0.0008,2945.2,2944.7,4.46739308]
["bitfinex","ETHUSD",1769152681032,0.001,2945.0,2944.7,4.46739308]
["bitfinex","ETHUSD",1769152682858,0.001,2945.0,2944.8,0.562]
["bitfinex","ETHUSD",1769152684255,0.001,2945.0,2944.8,1.01684682]
["bitfinex","ETHUSD",1769152684768,0.0008,2945.2,2944.8,5.003315]
["bitfinex","ETHUSD",1769152684971,0.0008,2945.2,2944.9,3.98646818]
["bitfinex","ETHUSD",1769152685470,0.0008,2945.6,2944.9,8.05074523]
["bitfinex","ETHUSD",1769152685680,0.0008,2945.6,2945.0,3.89016001]
["bitfinex","ETHUSD",1769152685859,0.0008,2945.6,2945.2,3.89016001]
["bitfinex","ETHUSD",1769152686065,0.0008,2945.6,2945.1,0.34875525]
["bitfinex","ETHUSD",1769152686245,0.0008,2945.6,2945.1,0.90975525]
["bitfinex","ETHUSD",1769152688829,0.0008,2945.6,2945.1,4.45116001]
["bitfinex","ETHUSD",1769152689674,4.18734184,2945.9,2945.1,0.561]
["bitfinex","ETHUSD",1769152690172,4.18734184,2945.9,2944.7,3.89016001]
["bitfinex","ETHUSD",1769152690466,4.18734184,2945.9,2944.8,0.561]
["bitfinex","ETHUSD",1769152690762,4.18734184,2945.9,2944.7,3.89016001]
["bitfinex","ETHUSD",1769152690975,4.18654184,2945.7,2944.7,0.561]
["bitfinex","ETHUSD",1769152691150,4.18654184,2945.7,2944.6,0.561]
["bitfinex","ETHUSD",1769152691543,5.03523897,2945.7,2944.6,0.561]
["bitfinex","ETHUSD",1769152691772,4.18654184,2945.7,2944.6,0.561]
["bitfinex","ETHUSD",1769152692985,5.03525481,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769152693187,0.001,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769152695148,4.18754184,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769152695561,0.001,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769152697178,5.03598272,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1769152697345,4.18654184,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769152697556,4.18654184,2945.2,2944.0,3.89016001]
["bitfinex","ETHUSD",1769152698248,4.18654184,2945.2,2944.0,4.45116001]
["bitfinex","ETHUSD",1769152698451,4.18654184,2945.2,2944.0,3.89016001]
["bitfinex","ETHUSD",1769152698652,4.18654184,2945.2,2944.0,4.45116001]
["bitfinex","ETHUSD",1769152698858,4.60519602,2945.2,2944.1,0.445316]
["bitfinex","ETHUSD",1769152699685,4.18654184,2945.1,2944.1,0.445316]
["bitfinex","ETHUSD",1769152700475,4.18654184,2945.1,2944.0,3.89016001]
["bitfinex","ETHUSD",1769152704076,0.41865418,2945.2,2944.0,3.89016001]
["bitfinex","ETHUSD",1769152704380,4.60519602,2945.2,2944.0,3.89016001]
["bitfinex","ETHUSD",1769152704576,4.18654184,2945.2,2944.0,3.89016001]
["bitfinex","ETHUSD",1769152705450,4.18654184,2945.2,2944.2,0.002]
["bitfinex","ETHUSD",1769152705651,0.001,2944.9,2944.3,3.89016001]
["bitfinex","ETHUSD",1769152710909,5.03524253,2945.7,2944.3,3.89016001]
["bitfinex","ETHUSD",1769152711073,4.18654184,2945.5,2944.4,3.89016001]
["bitfinex","ETHUSD",1769152711273,4.18654184,2945.5,2944.4,4.45116001]
["bitfinex","ETHUSD",1769152713104,3.84119251,2945.3,2944.2,4.41760503]
["bitfinex","ETHUSD",1769152714903,3.84119251,2945.3,2944.3,3.85460503]
["bitfinex","ETHUSD",1769152718005,4.69002189,2945.3,2944.2,0.002]
["bitfinex","ETHUSD",1769152718206,3.84119251,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769152718415,3.84219251,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769152721221,4.69107647,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769152721519,3.84119251,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1769152727730,0.001,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769152727937,3.84219251,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769152728143,0.43111947,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1769152729830,0.43111947,2945.0,2944.4,3.85460503]
["bitfinex","ETHUSD",1769152730020,0.001,2945.1,2944.4,3.85460503]
["bitfinex","ETHUSD",1769152730643,0.001,2945.1,2944.4,3.85660503]
["bitfinex","ETHUSD",1769152735319,0.001,2945.1,2944.4,3.67368713]
["bitfinex","ETHUSD",1769152740850,3.84199251,2945.9,2944.9,3.85460503]
["bitfinex","ETHUSD",1769152741052,3.84199251,2945.9,2945.0,3.85460503]
["bitfinex","ETHUSD",1769152741925,0.0008,2945.9,2945.0,3.85460503]
["bitfinex","ETHUSD",1769152743255,0.001,2945.7,2945.0,3.85460503]
["bitfinex","ETHUSD",1769152745921,0.001,2945.7,2945.0,4.70350004]
["bitfinex","ETHUSD",1769152746120,0.001,2945.7,2945.2,3.90095887]
["bitfinex","ETHUSD",1769152750623,0.0008,2945.9,2945.3,3.90095887]
["bitfinex","ETHUSD",1769152752365,0.0008,2945.9,2945.3,4.74975797]
["bitfinex","ETHUSD",1769152752666,0.0008,2945.9,2945.3,3.90095887]
["bitfinex","ETHUSD",1769152752831,0.0008,2945.9,2945.4,0.561]
["bitfinex","ETHUSD",1769152753158,0.0008,2945.9,2945.4,0.92856871]
["bitfinex","ETHUSD",1769152755066,0.0008,2945.9,2945.4,4.82952758]
["bitfinex","ETHUSD",1769152755938,0.001,2945.7,2945.4,4.82952758]
["bitfinex","ETHUSD",1769152758078,0.0008,2945.9,2945.5,3.90095887]
["bitfinex","ETHUSD",1769152760044,0.0008,2946.2,2945.7,3.90095887]
["bitfinex","ETHUSD",1769152760264,0.0008,2946.2,2945.8,4.33699223]
["bitfinex","ETHUSD",1769152760467,0.0008,2946.2,2945.7,0.561]
["bitfinex","ETHUSD",1769152761176,0.0008,2946.2,2945.3,3.90095887]
["bitfinex","ETHUSD",1769152761365,0.0008,2946.2,2945.4,0.561]
["bitfinex","ETHUSD",1769152761571,0.0008,2946.2,2945.4,4.46195887]
["bitfinex","ETHUSD",1769152762759,0.0008,2946.2,2945.4,3.90095887]
["bitfinex","ETHUSD",1769152762967,0.0008,2946.2,2945.4,4.46195887]
["bitfinex","ETHUSD",1769152763159,0.0008,2946.2,2945.5,3.90095887]
["bitfinex","ETHUSD",1769152767791,0.0008,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769152768015,0.001,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769152769385,0.001,2946.0,2945.7,3.90295887]
["bitfinex","ETHUSD",1769152769919,0.001,2946.0,2945.7,4.29345476]
["bitfinex","ETHUSD",1769152770098,0.0008,2946.5,2945.8,3.90095887]
["bitfinex","ETHUSD",1769152775927,0.0008,2946.5,2945.8,4.749624]
["bitfinex","ETHUSD",1769152776133,0.0008,2946.5,2945.8,3.90095887]
["bitfinex","ETHUSD",1769152777523,3.63133688,2946.5,2945.7,0.39249589]
["bitfinex","ETHUSD",1769152777847,3.63133688,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769152780044,3.63133688,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1769152780441,0.001,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1769152784436,3.63153688,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1769152784632,3.99477057,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1769152786727,0.36423369,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1769152786920,0.001,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1769152792658,0.001,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1769152799644,0.001,2946.3,2946.0,3.75417567]
["bitfinex","ETHUSD",1769152800364,0.0008,2946.8,2946.1,3.75217567]
["bitfinex","ETHUSD",1769152800866,0.0008,2946.8,2946.0,3.75417567]
["bitfinex","ETHUSD",1769152801070,3.63053688,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769152801266,4.04359551,2946.7,2945.7,0.002]
["bitfinex","ETHUSD",1769152801680,3.53948446,2946.4,2945.7,0.002]
["bitfinex","ETHUSD",1769152801835,3.53948446,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769152803847,0.7599754,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769152804054,3.53948446,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769152805558,3.53948446,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1769152805759,3.53948446,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769152806152,3.53948446,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1769152810790,3.53948446,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769152810982,0.35394845,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769152816947,0.001,2946.5,2945.7,3.609769]
["bitfinex","ETHUSD",1769152817821,0.001,2946.5,2945.8,3.607769]
["bitfinex","ETHUSD",1769152818340,0.001,2946.5,2946.0,3.607769]
["bitfinex","ETHUSD",1769152818503,0.001,2946.1,2946.0,3.607769]
["bitfinex","ETHUSD",1769152818707,0.001,2946.5,2946.0,3.607769]
["bitfinex","ETHUSD",1769152818908,0.001,2946.5,2946.1,3.9687459]
["bitfinex","ETHUSD",1769152826159,0.001,2946.5,2946.1,0.3609769]
["bitfinex","ETHUSD",1769152826366,3.68283886,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1769152829344,0.001,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1769152830437,0.001,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769152830648,0.36928389,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769152830850,0.001,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1769152834062,0.001,2946.3,2946.1,3.64044167]
["bitfinex","ETHUSD",1769152835347,0.0008,2946.8,2946.1,3.64044167]
["bitfinex","ETHUSD",1769152837773,0.0008,2946.8,2946.1,2.6210529]
["bitfinex","ETHUSD",1769152837971,0.0008,2946.8,2946.1,2.88335819]
["bitfinex","ETHUSD",1769152838163,0.0008,2946.8,2946.1,2.6210529]
["bitfinex","ETHUSD",1769152841091,0.0008,2947.6,2947.0,3.63844167]
["bitfinex","ETHUSD",1769152841293,3.47965312,2948.2,2947.3,3.63844167]
["bitfinex","ETHUSD",1769152841474,0.34796531,2948.1,2947.3,3.63844167]
["bitfinex","ETHUSD",1769152842667,3.48045312,2948.4,2947.3,3.63844167]
["bitfinex","ETHUSD",1769152843061,4.32838613,2948.4,2947.3,3.63844167]
["bitfinex","ETHUSD",1769152843470,0.001,2947.9,2947.3,3.63844167]
["bitfinex","ETHUSD",1769152843873,0.001,2947.9,2947.2,0.561]
["bitfinex","ETHUSD",1769152843874,3.48065312,2947.9,2946.7,3.63844167]
["bitfinex","ETHUSD",1769152845486,4.32872443,2947.9,2946.7,3.63844167]
["bitfinex","ETHUSD",1769152845691,3.47965312,2947.7,2946.7,3.63844167]
["bitfinex","ETHUSD",1769152845903,3.47965312,2947.7,2946.4,3.63844167]
["bitfinex","ETHUSD",1769152846198,3.47965312,2947.6,2946.2,4.19944167]
["bitfinex","ETHUSD",1769152846371,3.47965312,2947.4,2946.3,3.63844167]
["bitfinex","ETHUSD",1769152846798,4.32786786,2947.4,2946.3,3.63844167]
["bitfinex","ETHUSD",1769152847004,3.47965312,2947.4,2946.3,3.63844167]
["bitfinex","ETHUSD",1769152850598,4.32786174,2947.4,2946.3,3.63844167]
["bitfinex","ETHUSD",1769152850796,4.32786174,2947.4,2946.1,3.63844167]
["bitfinex","ETHUSD",1769152850992,3.47965312,2947.2,2946.1,3.63844167]
["bitfinex","ETHUSD",1769152852568,4.32791982,2947.2,2946.1,3.63844167]
["bitfinex","ETHUSD",1769152853583,4.32792001,2947.2,2946.1,3.63844167]
["bitfinex","ETHUSD",1769152853786,4.32792181,2947.2,2946.1,3.63844167]
["bitfinex","ETHUSD",1769152854302,3.47965312,2947.2,2946.1,3.63844167]
["bitfinex","ETHUSD",1769152854508,3.47965312,2947.0,2946.1,3.63844167]
["bitfinex","ETHUSD",1769152855004,3.47965312,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769152856101,0.509996,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1769152856475,0.509996,2947.1,2946.3,3.64044167]
["bitfinex","ETHUSD",1769152859211,3.98964912,2947.1,2946.3,3.64044167]
["bitfinex","ETHUSD",1769152859509,0.39896491,2947.0,2946.3,3.64044167]
["bitfinex","ETHUSD",1769152859710,0.39896491,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769152859913,3.87861803,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769152861387,3.47965312,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769152861983,0.39896491,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769152862189,3.33551128,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1769152863182,3.33551128,2947.1,2946.3,3.38087938]
["bitfinex","ETHUSD",1769152865241,0.84908203,2947.9,2946.9,3.30416947]
["bitfinex","ETHUSD",1769152865390,3.6411507,2947.8,2946.9,3.30416947]
["bitfinex","ETHUSD",1769152865587,3.6411507,2947.8,2946.6,3.30416947]
["bitfinex","ETHUSD",1769152866025,0.001,2947.9,2946.6,3.30416947]
["bitfinex","ETHUSD",1769152867031,0.001,2947.9,2946.9,3.30416947]
["bitfinex","ETHUSD",1769152869400,3.6421507,2947.9,2946.6,4.15258995]
["bitfinex","ETHUSD",1769152869602,4.00636577,2947.9,2946.7,3.30416947]
["bitfinex","ETHUSD",1769152876766,4.00636577,2947.9,2946.8,3.30416947]
["bitfinex","ETHUSD",1769152876767,0.36521507,2947.9,2946.8,3.30416947]
["bitfinex","ETHUSD",1769152876950,0.001,2947.9,2946.8,3.30416947]
["bitfinex","ETHUSD",1769152877265,0.001,2947.9,2946.9,3.30416947]
["bitfinex","ETHUSD",1769152880564,0.001,2947.7,2946.9,3.30416947]
["bitfinex","ETHUSD",1769152884558,0.001,2947.7,2946.7,3.30416947]
["bitfinex","ETHUSD",1769152884559,3.6421507,2947.7,2946.7,3.30416947]
["bitfinex","ETHUSD",1769152884757,3.6421507,2947.7,2946.8,3.71942829]
["bitfinex","ETHUSD",1769152885948,3.6421507,2947.7,2946.8,0.41525882]
["bitfinex","ETHUSD",1769152886148,3.6421507,2947.7,2946.6,3.30416947]
["bitfinex","ETHUSD",1769152892591,3.30324498,2947.6,2946.5,0.002]
["bitfinex","ETHUSD",1769152894194,3.30324498,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769152894697,4.15140468,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769152894887,3.30324498,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1769152895088,3.30324498,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769152895285,3.30324498,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769152896277,3.30324498,2947.3,2946.0,0.002]
["bitfinex","ETHUSD",1769152896487,4.47500469,2947.4,2946.0,0.002]
["bitfinex","ETHUSD",1769152896488,3.30324498,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769152896796,3.30324498,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1769152897000,3.30324498,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1769152897306,3.74268251,2947.3,2945.9,0.002]
["bitfinex","ETHUSD",1769152897307,3.30324498,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1769152900571,4.15162781,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1769152900871,3.30324498,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1769152904502,0.41516278,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1769152904700,3.30324498,2947.1,2945.9,0.002]
["bitfinex","ETHUSD",1769152905202,3.30324498,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1769152907705,3.30324498,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1769152907902,3.63356948,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1769152910115,0.3303245,2946.7,2946.0,3.37496769]
["bitfinex","ETHUSD",1769152910315,3.30424498,2947.1,2946.1,3.37496769]
["bitfinex","ETHUSD",1769152910316,0.001,2947.1,2946.1,3.37496769]
["bitfinex","ETHUSD",1769152910990,0.001,2947.1,2946.4,3.37496769]
["bitfinex","ETHUSD",1769152911190,0.001,2947.7,2946.8,3.41908334]
["bitfinex","ETHUSD",1769152911709,0.001,2947.7,2946.9,3.37496769]
["bitfinex","ETHUSD",1769152915492,3.30424498,2947.7,2946.6,3.37496769]
["bitfinex","ETHUSD",1769152915699,3.30424498,2947.7,2946.7,3.37496769]
["bitfinex","ETHUSD",1769152916011,3.63466948,2947.7,2946.7,3.71687602]
["bitfinex","ETHUSD",1769152917823,3.63466948,2947.7,2946.8,3.37496769]
["bitfinex","ETHUSD",1769152918015,0.001,2947.7,2946.8,3.37496769]
["bitfinex","ETHUSD",1769152918919,0.001,2947.5,2946.8,3.37496769]
["bitfinex","ETHUSD",1769152920294,0.001,2947.5,2946.9,3.37496769]
["bitfinex","ETHUSD",1769152920691,0.001,2947.7,2947.0,3.37496769]
["bitfinex","ETHUSD",1769152920892,0.0008,2948.4,2947.6,7.43483191]
["bitfinex","ETHUSD",1769152921086,0.0008,2948.4,2947.7,3.37496769]
["bitfinex","ETHUSD",1769152921921,3.46648019,2948.3,2946.5,3.58552218]
["bitfinex","ETHUSD",1769152922118,3.46648019,2948.0,2946.7,4.43392884]
["bitfinex","ETHUSD",1769152922610,0.07790703,2947.6,2946.7,4.43392884]
["bitfinex","ETHUSD",1769152923703,0.07790703,2947.6,2946.7,3.58552218]
["bitfinex","ETHUSD",1769152924025,0.07790703,2947.6,2946.9,3.58552218]
["bitfinex","ETHUSD",1769152924227,0.07790703,2947.6,2946.7,3.58552218]
["bitfinex","ETHUSD",1769152925233,0.07790703,2947.6,2946.7,4.43392389]
["bitfinex","ETHUSD",1769152926130,0.07790703,2947.6,2946.8,4.31123077]
["bitfinex","ETHUSD",1769152926333,0.07790703,2947.6,2947.0,3.46287995]
["bitfinex","ETHUSD",1769152927304,3.58641027,2948.3,2947.2,3.46287995]
["bitfinex","ETHUSD",1769152927624,0.0008,2948.4,2947.8,3.46287995]
["bitfinex","ETHUSD",1769152927814,0.0008,2948.4,2947.9,3.81357951]
["bitfinex","ETHUSD",1769152928007,0.0008,2948.4,2947.9,3.46287995]
["bitfinex","ETHUSD",1769152928736,0.0008,2948.4,2947.9,4.3109403]
["bitfinex","ETHUSD",1769152928940,0.0008,2948.4,2947.9,4.31093322]
["bitfinex","ETHUSD",1769152930134,0.0008,2948.4,2947.9,3.46287995]
["bitfinex","ETHUSD",1769152930311,0.001,2948.2,2947.9,3.46287995]
["bitfinex","ETHUSD",1769152931306,3.58641027,2949.9,2948.1,3.46287995]
["bitfinex","ETHUSD",1769152931507,3.58641027,2949.9,2947.9,0.84806008]
["bitfinex","ETHUSD",1769152931508,3.58641027,2949.6,2948.2,0.561]
["bitfinex","ETHUSD",1769152931827,3.58641027,2949.3,2947.9,3.46287995]
["bitfinex","ETHUSD",1769152932013,3.58641027,2949.1,2948.0,0.561]
["bitfinex","ETHUSD",1769152932208,0.76441291,2949.2,2948.0,3.46287995]
["bitfinex","ETHUSD",1769152932408,0.76441291,2949.2,2947.9,0.561]
["bitfinex","ETHUSD",1769152932409,3.58641027,2949.2,2947.9,0.561]
["bitfinex","ETHUSD",1769152933032,4.4340992,2949.2,2947.9,0.561]
["bitfinex","ETHUSD",1769152933365,4.4340992,2949.2,2947.8,4.02387995]
["bitfinex","ETHUSD",1769152933753,4.0577188,2949.1,2947.4,4.0577188]
["bitfinex","ETHUSD",1769152933936,4.07695104,2949.0,2947.5,4.02387995]
["bitfinex","ETHUSD",1769152934452,3.58641027,2948.8,2947.5,4.02387995]
["bitfinex","ETHUSD",1769152934831,0.49054077,2949.0,2948.3,3.46287995]
["bitfinex","ETHUSD",1769152935023,4.43405842,2949.4,2948.3,3.46287995]
["bitfinex","ETHUSD",1769152935820,4.43405842,2949.4,2947.6,7.52059875]
["bitfinex","ETHUSD",1769152936025,3.58641027,2949.1,2947.7,4.0679956]
["bitfinex","ETHUSD",1769152936220,3.58641027,2949.1,2947.7,3.46287995]
["bitfinex","ETHUSD",1769152936426,4.43418646,2948.9,2947.7,3.46287995]
["bitfinex","ETHUSD",1769152937361,3.58641027,2948.9,2947.7,3.46287995]
["bitfinex","ETHUSD",1769152938344,4.43418843,2948.9,2947.5,4.0679956]
["bitfinex","ETHUSD",1769152938784,4.43418843,2948.9,2947.5,3.46287995]
["bitfinex","ETHUSD",1769152938968,4.43418843,2948.9,2947.3,4.02387995]
["bitfinex","ETHUSD",1769152939155,3.58641027,2948.7,2947.5,3.46287995]
["bitfinex","ETHUSD",1769152940360,3.58641027,2949.3,2948.2,3.46287995]
["bitfinex","ETHUSD",1769152941477,4.43406981,2949.3,2948.2,3.46287995]
["bitfinex","ETHUSD",1769152941655,0.44340698,2949.2,2947.9,4.02387995]
["bitfinex","ETHUSD",1769152941851,3.58641027,2949.1,2947.9,4.87193605]
["bitfinex","ETHUSD",1769152942052,0.001,2948.5,2947.9,4.02387995]
["bitfinex","ETHUSD",1769152942261,0.001,2948.5,2947.9,4.87194062]
["bitfinex","ETHUSD",1769152942451,0.001,2948.5,2948.0,3.46287995]
["bitfinex","ETHUSD",1769152942873,0.001,2948.5,2947.4,3.46287995]
["bitfinex","ETHUSD",1769152943182,0.001,2948.5,2947.5,0.04411565]
["bitfinex","ETHUSD",1769152945666,0.001,2948.5,2947.9,3.5069956]
["bitfinex","ETHUSD",1769152950484,0.001,2948.5,2948.0,3.46287995]
["bitfinex","ETHUSD",1769152950904,0.001,2948.5,2948.1,0.04411565]
["bitfinex","ETHUSD",1769152951075,0.001,2948.5,2948.1,3.94691172]
["bitfinex","ETHUSD",1769152951274,0.001,2948.5,2948.1,3.5069956]
["bitfinex","ETHUSD",1769152951470,0.001,2948.5,2948.0,0.561]
["bitfinex","ETHUSD",1769152952490,0.001,2948.5,2947.7,0.89220635]
["bitfinex","ETHUSD",1769152952491,0.001,2948.5,2947.8,0.561]
["bitfinex","ETHUSD",1769152954015,3.59275424,2948.5,2947.4,0.84820197]
["bitfinex","ETHUSD",1769152954206,0.35927542,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769152954606,0.35927542,2948.4,2947.8,0.04411565]
["bitfinex","ETHUSD",1769152954778,0.001,2948.5,2948.0,0.04411565]
["bitfinex","ETHUSD",1769152954978,0.001,2948.5,2947.7,0.563]
["bitfinex","ETHUSD",1769152955433,0.001,2948.5,2947.7,0.60711565]
["bitfinex","ETHUSD",1769152958144,0.001,2948.5,2947.7,4.14244535]
["bitfinex","ETHUSD",1769152958887,0.001,2948.5,2947.9,3.57944535]
["bitfinex","ETHUSD",1769152959201,0.001,2948.5,2947.9,3.5353297]
["bitfinex","ETHUSD",1769152960529,0.001,2948.5,2947.7,8.1971163]
["bitfinex","ETHUSD",1769152961035,3.59275424,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769152961232,0.35927542,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769152961636,3.95102966,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769152962142,0.35927542,2948.4,2947.7,3.5373297]
["bitfinex","ETHUSD",1769152962437,0.001,2948.5,2947.7,3.5373297]
["bitfinex","ETHUSD",1769152965334,0.001,2948.5,2947.8,3.57944535]
["bitfinex","ETHUSD",1769152966852,0.001,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769152969136,3.59275424,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769152974662,0.001,2948.5,2947.9,3.5373297]
["bitfinex","ETHUSD",1769152974957,0.001,2948.5,2948.0,3.93317832]
["bitfinex","ETHUSD",1769152976659,0.001,2948.5,2948.0,0.39784862]
["bitfinex","ETHUSD",1769152979771,0.001,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769152980868,3.59175424,2949.2,2948.3,7.59000065]
["bitfinex","ETHUSD",1769152981070,3.59175424,2949.2,2948.4,0.4498691]
["bitfinex","ETHUSD",1769152983650,4.36921888,2949.6,2948.5,3.38013683]
["bitfinex","ETHUSD",1769152983865,3.52164601,2949.6,2948.5,3.38013683]
["bitfinex","ETHUSD",1769152986248,3.52164601,2949.6,2948.6,3.3814665]
["bitfinex","ETHUSD",1769152986449,3.52164601,2949.6,2948.7,3.71961315]
["bitfinex","ETHUSD",1769152986947,3.47642871,2950.0,2948.7,3.71961315]
["bitfinex","ETHUSD",1769152988450,3.47642871,2950.0,2948.8,3.3814665]
["bitfinex","ETHUSD",1769152989081,3.34842871,2950.0,2948.9,3.3814665]
["bitfinex","ETHUSD",1769152989779,3.34842871,2950.0,2948.9,3.9424665]
["bitfinex","ETHUSD",1769152990351,0.0008,2950.3,2949.1,3.3814665]
["bitfinex","ETHUSD",1769152990847,0.84817411,2950.3,2949.1,3.3814665]
["bitfinex","ETHUSD",1769152991049,0.0008,2950.3,2949.1,3.3814665]
["bitfinex","ETHUSD",1769152991265,0.0008,2950.3,2949.0,0.04411565]
["bitfinex","ETHUSD",1769152991266,3.34922871,2950.3,2949.3,3.3814665]
["bitfinex","ETHUSD",1769152991454,3.34922871,2950.3,2949.4,3.72402472]
["bitfinex","ETHUSD",1769152991655,3.34922871,2950.3,2949.0,0.04411565]
["bitfinex","ETHUSD",1769152991656,3.34842871,2950.2,2949.0,0.561]
["bitfinex","ETHUSD",1769152991864,3.34842871,2950.2,2948.6,3.42558215]
["bitfinex","ETHUSD",1769152991865,3.34842871,2950.1,2948.6,3.42558215]
["bitfinex","ETHUSD",1769152992070,3.34842871,2950.1,2948.7,3.9424665]
["bitfinex","ETHUSD",1769152992268,3.34842871,2949.9,2948.7,3.9424665]
["bitfinex","ETHUSD",1769152992587,3.34942871,2949.8,2948.7,3.9424665]
["bitfinex","ETHUSD",1769152994262,0.001,2949.8,2949.1,3.3814665]
["bitfinex","ETHUSD",1769152996889,0.001,2949.8,2949.2,3.3814665]
["bitfinex","ETHUSD",1769152997279,0.001,2949.8,2949.4,3.3814665]
["bitfinex","ETHUSD",1769152997590,0.001,2949.8,2949.5,3.71961315]
["bitfinex","ETHUSD",1769153000590,0.001,2949.8,2949.5,0.33814665]
["bitfinex","ETHUSD",1769153000761,0.001,2949.8,2949.2,3.41520874]
["bitfinex","ETHUSD",1769153000762,0.001,2949.8,2949.2,0.561]
["bitfinex","ETHUSD",1769153000962,0.001,2949.8,2949.2,3.9424665]
["bitfinex","ETHUSD",1769153002676,0.001,2949.8,2949.2,3.97620865]
["bitfinex","ETHUSD",1769153003588,0.001,2949.8,2949.2,3.9424665]
["bitfinex","ETHUSD",1769153004896,0.001,2949.8,2949.2,3.3814665]
["bitfinex","ETHUSD",1769153005102,0.001,2949.6,2949.2,3.9424665]
["bitfinex","ETHUSD",1769153005299,0.001,2949.6,2949.3,0.39424665]
["bitfinex","ETHUSD",1769153007201,0.001,2949.6,2949.3,3.77571315]
["bitfinex","ETHUSD",1769153008899,0.001,2949.6,2949.3,0.39424665]
["bitfinex","ETHUSD",1769153009226,0.001,2949.6,2949.0,0.03373986]
["bitfinex","ETHUSD",1769153009508,0.001,2949.6,2949.2,0.561]
["bitfinex","ETHUSD",1769153010713,3.34942871,2949.6,2948.7,0.84780964]
["bitfinex","ETHUSD",1769153011018,3.34942871,2949.6,2948.9,0.561]
["bitfinex","ETHUSD",1769153011531,3.39032941,2950.3,2948.9,0.561]
["bitfinex","ETHUSD",1769153011532,0.0008,2950.3,2949.3,3.3814665]
["bitfinex","ETHUSD",1769153012032,3.32161733,2950.3,2949.3,3.3814665]
["bitfinex","ETHUSD",1769153012231,3.32161733,2950.3,2949.2,0.561]
["bitfinex","ETHUSD",1769153012834,3.32161733,2950.3,2949.2,3.9423191]
["bitfinex","ETHUSD",1769153013006,3.32161733,2950.3,2949.2,3.97605667]
["bitfinex","ETHUSD",1769153013538,3.32161733,2950.3,2949.2,3.41505667]
["bitfinex","ETHUSD",1769153013704,3.65377906,2950.3,2949.2,3.41505667]
["bitfinex","ETHUSD",1769153014717,0.0008,2950.3,2949.3,3.42543475]
["bitfinex","ETHUSD",1769153015438,0.0008,2950.3,2949.3,3.3813191]
["bitfinex","ETHUSD",1769153017347,0.001,2950.1,2949.3,3.3813191]
["bitfinex","ETHUSD",1769153017747,3.32181733,2950.1,2948.6,3.3813191]
["bitfinex","ETHUSD",1769153017947,3.32181733,2950.1,2949.0,0.84774361]
["bitfinex","ETHUSD",1769153018139,3.65299906,2950.0,2949.0,4.22906271]
["bitfinex","ETHUSD",1769153018448,3.65299906,2950.0,2949.1,3.3813191]
["bitfinex","ETHUSD",1769153023261,3.65299906,2950.0,2949.0,0.56]
["bitfinex","ETHUSD",1769153023448,3.65299906,2950.0,2949.0,3.9413191]
["bitfinex","ETHUSD",1769153023657,0.36539991,2949.9,2949.0,3.9413191]
["bitfinex","ETHUSD",1769153025224,0.36539991,2949.9,2949.0,4.78906308]
["bitfinex","ETHUSD",1769153025446,0.36539991,2949.9,2949.1,3.3813191]
["bitfinex","ETHUSD",1769153027422,3.32081733,2950.0,2949.1,3.3813191]
["bitfinex","ETHUSD",1769153028269,0.001,2950.1,2949.1,3.3813191]
["bitfinex","ETHUSD",1769153029262,0.001,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769153031160,0.001,2950.1,2949.3,3.3833191]
["bitfinex","ETHUSD",1769153034170,0.001,2950.1,2949.3,4.23097627]
["bitfinex","ETHUSD",1769153034369,0.001,2950.1,2949.4,3.3813191]
["bitfinex","ETHUSD",1769153036367,3.32181733,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769153036567,0.001,2950.1,2949.5,3.3813191]
["bitfinex","ETHUSD",1769153037553,0.001,2950.1,2949.5,3.42543475]
["bitfinex","ETHUSD",1769153037783,0.001,2950.1,2949.6,3.3813191]
["bitfinex","ETHUSD",1769153038158,0.001,2950.1,2949.8,3.3813191]
["bitfinex","ETHUSD",1769153039570,0.001,2950.1,2949.5,0.56]
["bitfinex","ETHUSD",1769153039772,0.001,2950.1,2949.5,4.78890441]
["bitfinex","ETHUSD",1769153040871,0.0008,2950.6,2949.9,7.43438041]
["bitfinex","ETHUSD",1769153041077,0.0008,2950.6,2950.0,3.3813191]
["bitfinex","ETHUSD",1769153041380,3.32081733,2951.0,2950.0,3.3813191]
["bitfinex","ETHUSD",1769153041575,0.128,2951.4,2950.0,3.3813191]
["bitfinex","ETHUSD",1769153041576,3.32081733,2951.4,2950.0,3.3813191]
["bitfinex","ETHUSD",1769153041982,3.32081733,2951.4,2950.0,3.42543475]
["bitfinex","ETHUSD",1769153042185,3.5326192,2951.2,2950.2,3.28427711]
["bitfinex","ETHUSD",1769153042375,0.33208173,2951.3,2950.3,3.28427711]
["bitfinex","ETHUSD",1769153043273,3.86470093,2951.3,2950.3,3.28427711]
["bitfinex","ETHUSD",1769153043471,3.5326192,2951.3,2950.3,3.84427711]
["bitfinex","ETHUSD",1769153043884,3.5326192,2951.3,2950.3,3.28427711]
["bitfinex","ETHUSD",1769153044272,3.5326192,2951.3,2950.3,0.56]
["bitfinex","ETHUSD",1769153044455,3.5326192,2951.1,2950.2,0.56]
["bitfinex","ETHUSD",1769153044852,3.38578542,2951.5,2950.2,3.80301749]
["bitfinex","ETHUSD",1769153045191,3.38578542,2951.5,2950.3,3.24301749]
["bitfinex","ETHUSD",1769153045486,3.38578542,2951.5,2950.3,4.09037893]
["bitfinex","ETHUSD",1769153045791,3.38578542,2951.5,2950.4,3.24301749]
["bitfinex","ETHUSD",1769153045984,0.33857854,2951.4,2950.4,3.24301749]
["bitfinex","ETHUSD",1769153047290,3.72436396,2951.4,2950.4,3.24301749]
["bitfinex","ETHUSD",1769153052580,3.72436396,2951.4,2950.5,3.24301749]
["bitfinex","ETHUSD",1769153052898,3.72436396,2951.4,2950.4,7.29168482]
["bitfinex","ETHUSD",1769153053098,3.72436396,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1769153053297,0.001,2951.3,2950.5,3.24501749]
["bitfinex","ETHUSD",1769153053496,0.001,2951.3,2950.5,4.09233141]
["bitfinex","ETHUSD",1769153053699,3.38678542,2951.3,2950.5,3.24501749]
["bitfinex","ETHUSD",1769153055912,0.001,2951.3,2950.5,3.24501749]
["bitfinex","ETHUSD",1769153056215,0.001,2951.3,2950.7,3.24301749]
["bitfinex","ETHUSD",1769153056786,0.001,2951.3,2950.8,3.24301749]
["bitfinex","ETHUSD",1769153059819,3.38578542,2952.0,2951.0,7.29168482]
["bitfinex","ETHUSD",1769153060019,3.72436396,2951.9,2951.0,7.29168482]
["bitfinex","ETHUSD",1769153060699,3.72436396,2951.9,2951.0,3.24301749]
["bitfinex","ETHUSD",1769153065798,3.38578542,2951.8,2950.5,0.002]
["bitfinex","ETHUSD",1769153065997,3.38578542,2951.5,2950.5,0.002]
["bitfinex","ETHUSD",1769153066409,3.38578542,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769153068120,3.38578542,2951.5,2950.5,0.00100202]
["bitfinex","ETHUSD",1769153069306,3.38578542,2951.4,2950.5,0.00100202]
["bitfinex","ETHUSD",1769153071935,3.53816175,2951.3,2950.5,0.00100202]
["bitfinex","ETHUSD",1769153072156,3.97668376,2951.2,2949.7,4.73535259]
["bitfinex","ETHUSD",1769153072438,3.97668376,2951.2,2949.7,3.8878095]
["bitfinex","ETHUSD",1769153072626,3.97668376,2951.2,2949.7,4.73534893]
["bitfinex","ETHUSD",1769153073041,3.97668376,2951.2,2949.7,4.17534893]
["bitfinex","ETHUSD",1769153073345,3.97668376,2951.2,2949.7,3.3278095]
["bitfinex","ETHUSD",1769153073527,3.53816175,2951.0,2949.7,3.3278095]
["bitfinex","ETHUSD",1769153074205,3.53816175,2951.0,2949.8,3.3278095]
["bitfinex","ETHUSD",1769153077649,4.38534282,2951.0,2949.8,3.3278095]
["bitfinex","ETHUSD",1769153079646,4.38534282,2951.0,2950.0,0.002]
["bitfinex","ETHUSD",1769153080340,3.53816175,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769153080549,3.53816175,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769153083254,3.53816175,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1769153083466,0.43853896,2950.6,2949.8,3.3298095]
["bitfinex","ETHUSD",1769153083661,3.53816175,2950.8,2949.8,3.3298095]
["bitfinex","ETHUSD",1769153087926,0.84719654,2951.0,2950.0,3.3278095]
["bitfinex","ETHUSD",1769153087927,3.53816175,2951.0,2950.0,3.3278095]
["bitfinex","ETHUSD",1769153088127,3.53816175,2951.0,2950.1,3.36145041]
["bitfinex","ETHUSD",1769153088725,3.53816175,2951.0,2950.1,3.3278095]
["bitfinex","ETHUSD",1769153088922,4.05694746,2950.9,2950.1,3.3278095]
["bitfinex","ETHUSD",1769153089127,4.05694746,2950.9,2949.9,3.3278095]
["bitfinex","ETHUSD",1769153090862,4.05694746,2950.9,2950.0,3.36145154]
["bitfinex","ETHUSD",1769153092265,4.05694746,2950.9,2950.0,3.36345154]
["bitfinex","ETHUSD",1769153092472,0.001,2950.8,2950.0,3.36345154]
["bitfinex","ETHUSD",1769153092773,0.40679475,2950.8,2950.0,3.3298095]
["bitfinex","ETHUSD",1769153093433,3.53816175,2949.6,2948.6,2.01e-06]
["bitfinex","ETHUSD",1769153093636,4.04866733,2949.0,2948.1,3.3298095]
["bitfinex","ETHUSD",1769153093854,1.52432984,2949.0,2948.1,3.3298095]
["bitfinex","ETHUSD",1769153094057,3.53816175,2949.1,2948.1,3.3298095]
["bitfinex","ETHUSD",1769153097575,3.53816175,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1769153097975,4.38589373,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1769153098183,3.53816175,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769153098496,4.37958782,2948.8,2948.1,0.002]
["bitfinex","ETHUSD",1769153100462,0.84142607,2948.8,2948.1,0.002]
["bitfinex","ETHUSD",1769153100741,3.39060796,2949.4,2948.4,3.3278095]
["bitfinex","ETHUSD",1769153100742,3.53816175,2949.4,2948.4,3.3278095]
["bitfinex","ETHUSD",1769153101247,3.53816175,2949.4,2948.3,4.09278298]
["bitfinex","ETHUSD",1769153101248,3.53816175,2949.4,2948.5,3.37192515]
["bitfinex","ETHUSD",1769153101468,3.53816175,2949.4,2948.5,0.04411565]
["bitfinex","ETHUSD",1769153102251,3.53816175,2949.4,2948.3,4.09278298]
["bitfinex","ETHUSD",1769153102776,3.53816175,2949.4,2948.2,3.3278095]
["bitfinex","ETHUSD",1769153102978,3.97716928,2949.3,2948.2,3.3278095]
["bitfinex","ETHUSD",1769153105179,3.97716928,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769153107250,3.25603762,2950.0,2949.0,3.38997135]
["bitfinex","ETHUSD",1769153107472,0.001,2950.7,2949.3,0.04411565]
["bitfinex","ETHUSD",1769153107473,3.25603762,2950.3,2949.3,0.04411565]
["bitfinex","ETHUSD",1769153107672,4.10335867,2950.5,2949.3,3.434087]
["bitfinex","ETHUSD",1769153107953,3.25603762,2950.4,2949.3,3.434087]
["bitfinex","ETHUSD",1769153108156,3.39004237,2950.7,2949.3,3.434087]
["bitfinex","ETHUSD",1769153108157,3.25703762,2950.7,2949.3,3.38997135]
["bitfinex","ETHUSD",1769153108415,3.63572133,2950.6,2949.4,3.434087]
["bitfinex","ETHUSD",1769153110062,3.63572133,2950.6,2949.5,3.38997135]
["bitfinex","ETHUSD",1769153111403,0.37968371,2950.6,2949.6,3.38997135]
["bitfinex","ETHUSD",1769153111617,0.001,2950.7,2949.6,3.434087]
["bitfinex","ETHUSD",1769153112182,0.001,2950.7,2949.6,3.38997135]
["bitfinex","ETHUSD",1769153112580,3.25703762,2950.7,2949.6,3.38997135]
["bitfinex","ETHUSD",1769153113417,0.128,2950.4,2948.7,0.002]
["bitfinex","ETHUSD",1769153113724,3.25603762,2949.9,2948.7,0.002]
["bitfinex","ETHUSD",1769153113922,3.25603762,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769153114073,3.7764513,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769153114273,3.25603762,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769153114812,3.25603762,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769153115719,3.25603762,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1769153117073,3.25603762,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769153117514,3.25603762,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1769153117712,3.66640726,2949.1,2948.5,0.00100302]
["bitfinex","ETHUSD",1769153118180,3.66640726,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769153118902,0.41036964,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769153119081,4.10363993,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1769153119516,3.25603762,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769153123529,4.10367122,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769153123695,3.25603762,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769153125731,3.25603762,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769153125930,0.41037251,2949.0,2948.5,0.00100302]
["bitfinex","ETHUSD",1769153128432,3.25603762,2949.3,2948.5,0.00100302]
["bitfinex","ETHUSD",1769153129215,4.10370139,2949.3,2948.5,0.00100302]
["bitfinex","ETHUSD",1769153129418,0.001,2949.2,2948.5,0.00100302]
["bitfinex","ETHUSD",1769153130746,0.001,2949.2,2948.5,3.39097437]
["bitfinex","ETHUSD",1769153140750,0.001,2949.0,2948.5,3.39097437]
["bitfinex","ETHUSD",1769153149865,3.49489938,2949.0,2948.5,0.00260302]
["bitfinex","ETHUSD",1769153154463,0.0008,2948.8,2948.1,0.002]
["bitfinex","ETHUSD",1769153158998,3.49469938,2948.8,2948.1,0.002]
["bitfinex","ETHUSD",1769153160301,3.49389938,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769153160511,3.49389938,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769153162482,3.35904992,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769153163395,0.0008,2948.8,2948.2,3.21749753]
["bitfinex","ETHUSD",1769153163581,0.0008,2948.8,2948.2,3.53944728]
["bitfinex","ETHUSD",1769153164317,0.0008,2948.8,2948.3,3.21949753]
["bitfinex","ETHUSD",1769153164516,0.0018,2948.8,2948.3,3.21949753]
["bitfinex","ETHUSD",1769153169506,0.0018,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769153170814,3.16058663,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769153170991,3.47484529,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769153171198,3.47484529,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769153171900,3.64583581,2948.6,2947.7,0.002]
["bitfinex","ETHUSD",1769153172103,3.15878663,2948.6,2947.7,0.002]
["bitfinex","ETHUSD",1769153173528,3.15878663,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769153173733,3.55945385,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769153174440,3.15878663,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769153174600,3.15878663,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1769153175335,3.15878663,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1769153176936,3.15878663,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769153177138,0.7212874,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1769153177334,3.88007403,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1769153177711,3.64583581,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769153178030,3.15878663,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769153178200,3.15878663,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1769153178404,0.3880074,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1769153179239,0.3880074,2947.7,2947.6,2.02e-06]
["bitfinex","ETHUSD",1769153179539,3.15878663,2948.1,2947.6,2.02e-06]
["bitfinex","ETHUSD",1769153180603,3.15878663,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1769153180943,3.64583581,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1769153181742,3.15878663,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769153181938,3.15878663,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1769153182407,3.15878663,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1769153186544,4.05408733,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1769153186708,3.15878663,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1769153189752,0.48704918,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769153189960,0.4493849,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1769153190256,0.4487849,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1769153190827,0.001,2947.9,2947.5,3.44286334]
["bitfinex","ETHUSD",1769153194552,0.84887393,2948.6,2947.5,3.44286334]
["bitfinex","ETHUSD",1769153194753,4.05135119,2948.6,2947.5,3.44286334]
["bitfinex","ETHUSD",1769153195853,3.20247726,2948.5,2947.5,3.44286334]
["bitfinex","ETHUSD",1769153196549,3.20247726,2948.4,2947.5,3.44286334]
["bitfinex","ETHUSD",1769153196854,0.40503814,2948.3,2947.5,3.44286334]
["bitfinex","ETHUSD",1769153202254,0.40503814,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769153206756,3.20247726,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769153206927,4.05408733,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769153207128,0.72565646,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1769153207539,3.20247726,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1769153208728,3.20247726,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769153212680,3.20247726,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1769153212865,3.20247726,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769153214574,4.05054439,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769153214781,4.01294043,2947.8,2947.3,0.00100201]
["bitfinex","ETHUSD",1769153215079,4.01294043,2947.8,2947.0,0.00060302]
["bitfinex","ETHUSD",1769153216450,4.86103102,2947.8,2947.0,0.00060302]
["bitfinex","ETHUSD",1769153216652,0.4861031,2947.7,2947.0,0.00060302]
["bitfinex","ETHUSD",1769153217062,3.68858036,2947.7,2947.0,0.00060302]
["bitfinex","ETHUSD",1769153217682,7.74266769,2947.7,2947.0,0.00060302]
["bitfinex","ETHUSD",1769153219283,8.59078722,2947.7,2947.0,0.00060302]
["bitfinex","ETHUSD",1769153219479,3.20247726,2947.6,2947.0,0.00060302]
["bitfinex","ETHUSD",1769153219785,0.85907872,2947.5,2947.0,0.00060302]
["bitfinex","ETHUSD",1769153220454,4.06155598,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1769153220667,0.0008,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1769153220883,0.0008,2947.3,2946.6,3.22174361]
["bitfinex","ETHUSD",1769153221088,0.32032773,2947.2,2946.6,3.22174361]
["bitfinex","ETHUSD",1769153221258,0.0008,2947.3,2946.6,3.22174361]
["bitfinex","ETHUSD",1769153226063,0.0008,2947.3,2946.7,3.09700023]
["bitfinex","ETHUSD",1769153226266,0.0008,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769153226267,0.0008,2947.6,2946.8,3.09700023]
["bitfinex","ETHUSD",1769153226570,0.0008,2947.6,2946.8,3.09900023]
["bitfinex","ETHUSD",1769153233868,0.0008,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769153233869,3.39876614,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769153234111,3.39796614,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1769153237576,3.39796614,2947.4,2946.4,3.09700023]
["bitfinex","ETHUSD",1769153237577,0.0008,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1769153237793,0.0008,2946.8,2946.3,3.09900023]
["bitfinex","ETHUSD",1769153238365,0.0008,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1769153238791,0.0008,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769153250030,0.001,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1769153252419,0.0008,2947.1,2946.5,3.05188081]
["bitfinex","ETHUSD",1769153253695,0.0008,2947.6,2946.6,3.04988081]
["bitfinex","ETHUSD",1769153254628,0.0008,2947.6,2946.7,3.04988081]
["bitfinex","ETHUSD",1769153254796,0.0008,2947.6,2946.8,3.04988081]
["bitfinex","ETHUSD",1769153256215,0.0008,2947.6,2946.8,3.09399646]
["bitfinex","ETHUSD",1769153256800,0.0008,2947.6,2947.1,3.04988081]
["bitfinex","ETHUSD",1769153257036,0.0008,2947.6,2947.3,3.04988081]
["bitfinex","ETHUSD",1769153261634,0.001,2947.4,2947.3,3.04988081]
["bitfinex","ETHUSD",1769153261835,0.001,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769153262005,0.001,2947.4,2947.0,3.05188081]
["bitfinex","ETHUSD",1769153263307,0.001,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769153264919,3.22111075,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1769153265115,4.40069354,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769153265314,3.94797769,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769153265714,3.22011075,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769153269322,0.001,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1769153273520,0.001,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769153275055,3.22011075,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769153275243,3.54222182,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769153275824,0.32211107,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769153283139,3.07973543,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769153283337,3.91050327,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769153284363,0.83076784,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769153285469,3.00281665,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769153285676,0.83076784,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1769153285966,0.83076784,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769153286169,0.38335845,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769153287845,0.32311107,2947.2,2946.5,3.07666691]
["bitfinex","ETHUSD",1769153288643,1.17137627,2947.2,2946.5,3.07666691]
["bitfinex","ETHUSD",1769153288966,0.32311107,2947.2,2946.5,3.07666691]
["bitfinex","ETHUSD",1769153289335,0.001,2947.2,2946.5,3.07666691]
["bitfinex","ETHUSD",1769153290965,0.001,2947.2,2946.6,0.01587606]
["bitfinex","ETHUSD",1769153291277,0.001,2947.2,2946.7,3.07466691]
["bitfinex","ETHUSD",1769153297752,0.001,2947.0,2946.7,3.07466691]
["bitfinex","ETHUSD",1769153304498,0.001,2947.0,2946.5,3.07666691]
["bitfinex","ETHUSD",1769153304646,0.001,2947.0,2946.6,0.30766669]
["bitfinex","ETHUSD",1769153305979,0.001,2947.0,2946.6,3.07466691]
["bitfinex","ETHUSD",1769153308589,0.001,2947.2,2946.6,3.07466691]
["bitfinex","ETHUSD",1769153309673,0.001,2947.2,2946.8,3.07466691]
["bitfinex","ETHUSD",1769153309877,0.001,2947.2,2946.8,3.07666691]
["bitfinex","ETHUSD",1769153310682,0.001,2947.4,2946.9,3.07466691]
["bitfinex","ETHUSD",1769153310890,3.00281665,2948.3,2947.4,3.07466691]
["bitfinex","ETHUSD",1769153311095,0.001,2948.4,2947.4,3.07466691]
["bitfinex","ETHUSD",1769153311314,3.00381665,2948.4,2947.4,3.07466691]
["bitfinex","ETHUSD",1769153322077,3.00381665,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1769153322283,0.001,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1769153333374,0.001,2948.2,2947.6,3.17838104]
["bitfinex","ETHUSD",1769153334472,0.001,2948.2,2947.8,0.002]
["bitfinex","ETHUSD",1769153334686,0.001,2948.0,2947.8,0.002]
["bitfinex","ETHUSD",1769153340080,0.001,2948.0,2946.9,0.84834285]
["bitfinex","ETHUSD",1769153340081,2.97227084,2947.8,2946.9,0.84834285]
["bitfinex","ETHUSD",1769153340281,2.97227084,2947.8,2947.0,3.17638104]
["bitfinex","ETHUSD",1769153340484,2.97327084,2948.0,2947.0,3.17638104]
["bitfinex","ETHUSD",1769153340807,0.001,2948.0,2947.3,3.17638104]
["bitfinex","ETHUSD",1769153347808,0.001,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769153360964,0.001,2947.8,2947.5,0.39461723]
["bitfinex","ETHUSD",1769153365167,0.001,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1769153366367,3.03371568,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1769153366557,3.03371568,2947.8,2947.3,0.563]
["bitfinex","ETHUSD",1769153368065,3.03371568,2947.8,2947.5,0.0016]
["bitfinex","ETHUSD",1769153371169,0.001,2947.6,2947.5,0.0016]
["bitfinex","ETHUSD",1769153388091,0.30447157,2947.6,2947.5,0.0016]
["bitfinex","ETHUSD",1769153390191,0.001,2947.6,2947.5,0.0016]
["bitfinex","ETHUSD",1769153396268,0.001,2947.8,2947.5,0.0016]
["bitfinex","ETHUSD",1769153406119,0.001,2947.6,2947.5,0.0016]
["bitfinex","ETHUSD",1769153409720,0.001,2947.8,2947.5,0.0016]
["bitfinex","ETHUSD",1769153410240,0.001,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769153410521,2.95092455,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769153410820,3.246117,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769153411690,0.29699245,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769153411891,0.0018,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769153413416,2.95092455,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769153413629,2.95092455,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1769153413630,2.94912455,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769153413925,3.28930859,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1769153414127,2.94912455,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1769153414810,2.94912455,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1769153416604,2.94912455,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1769153416798,2.94912455,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769153422041,3.4018404,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769153422331,2.94912455,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769153424421,2.94912455,2947.2,2946.5,0.16969199]
["bitfinex","ETHUSD",1769153426510,0.84826498,2947.2,2946.5,0.16969199]
["bitfinex","ETHUSD",1769153426723,2.94912455,2947.1,2946.5,0.16969199]
["bitfinex","ETHUSD",1769153429313,2.94912455,2947.0,2946.5,0.16969199]
["bitfinex","ETHUSD",1769153430335,2.95012455,2947.0,2946.5,0.07961251]
["bitfinex","ETHUSD",1769153430536,0.07712461,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1769153430837,0.0008,2946.3,2945.8,2.87855478]
["bitfinex","ETHUSD",1769153431413,0.0008,2946.3,2945.6,2.93169119]
["bitfinex","ETHUSD",1769153432516,0.0008,2946.3,2945.7,3.04741881]
["bitfinex","ETHUSD",1769153434251,3.06618331,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769153434451,3.82391939,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769153434744,3.06618331,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769153436356,3.06618331,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1769153436864,3.91476399,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1769153437068,3.06618331,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769153437229,3.06618331,2945.9,2944.8,3.04541881]
["bitfinex","ETHUSD",1769153437230,3.06618331,2945.7,2944.8,3.04541881]
["bitfinex","ETHUSD",1769153438036,3.06618331,2946.1,2945.0,3.04701881]
["bitfinex","ETHUSD",1769153439333,3.06618331,2946.0,2945.0,3.04701881]
["bitfinex","ETHUSD",1769153441160,3.06618331,2945.9,2945.0,3.04701881]
["bitfinex","ETHUSD",1769153442940,3.06618331,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1769153443138,0.30661833,2945.8,2945.2,0.002]
["bitfinex","ETHUSD",1769153444530,0.001,2945.9,2945.2,3.04741881]
["bitfinex","ETHUSD",1769153445259,3.06618331,2947.1,2945.8,4.05766161]
["bitfinex","ETHUSD",1769153445462,3.91440322,2947.4,2946.0,3.04541881]
["bitfinex","ETHUSD",1769153445666,3.06618331,2947.4,2946.2,3.04541881]
["bitfinex","ETHUSD",1769153445829,0.84819382,2947.5,2946.2,3.04541881]
["bitfinex","ETHUSD",1769153446030,3.06618331,2947.3,2946.2,3.04541881]
["bitfinex","ETHUSD",1769153447756,3.06718331,2947.0,2946.0,3.04541881]
["bitfinex","ETHUSD",1769153447936,3.06718331,2947.0,2945.7,3.04541881]
["bitfinex","ETHUSD",1769153449967,3.06718331,2947.0,2945.7,3.89411351]
["bitfinex","ETHUSD",1769153450164,3.86449583,2947.0,2945.8,3.04541881]
["bitfinex","ETHUSD",1769153455366,3.86449583,2947.0,2946.0,3.04741881]
["bitfinex","ETHUSD",1769153455664,0.001,2946.8,2946.0,3.04741881]
["bitfinex","ETHUSD",1769153460569,0.001,2946.8,2946.2,3.04541881]
["bitfinex","ETHUSD",1769153460773,0.001,2947.6,2946.8,3.04541881]
["bitfinex","ETHUSD",1769153462675,0.001,2947.6,2946.9,2.82715785]
["bitfinex","ETHUSD",1769153467583,0.001,2947.4,2946.9,2.82715785]
["bitfinex","ETHUSD",1769153482807,0.0018,2947.8,2947.3,3.06301578]
["bitfinex","ETHUSD",1769153489894,0.0018,2947.8,2947.4,3.06301578]
["bitfinex","ETHUSD",1769153490694,0.0018,2947.8,2947.4,0.561]
["bitfinex","ETHUSD",1769153491318,0.001,2947.6,2947.4,0.561]
["bitfinex","ETHUSD",1769153493595,0.0018,2947.8,2947.4,0.561]
["bitfinex","ETHUSD",1769153494118,0.0018,2947.8,2947.4,3.49270514]
["bitfinex","ETHUSD",1769153501836,0.0018,2947.8,2947.4,2.93170514]
["bitfinex","ETHUSD",1769153502046,0.0018,2947.8,2947.4,0.561]
["bitfinex","ETHUSD",1769153503301,0.0018,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1769153512851,0.001,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769153513029,0.001,2948.0,2947.6,2.93370514]
["bitfinex","ETHUSD",1769153513454,0.001,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769153516332,0.001,2948.0,2947.8,0.002]
["bitfinex","ETHUSD",1769153527844,0.0008,2948.1,2947.8,2.91007751]
["bitfinex","ETHUSD",1769153528263,0.001,2948.2,2947.8,2.91007751]
["bitfinex","ETHUSD",1769153528851,0.001,2948.4,2947.9,2.90807751]
["bitfinex","ETHUSD",1769153529540,0.001,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769153529734,0.001,2948.6,2948.2,2.90807751]
["bitfinex","ETHUSD",1769153529961,0.0018,2948.8,2948.3,3.46907751]
["bitfinex","ETHUSD",1769153530235,0.001,2949.0,2948.3,3.46907751]
["bitfinex","ETHUSD",1769153530448,0.001,2949.0,2948.4,0.34690775]
["bitfinex","ETHUSD",1769153531534,3.09959013,2949.0,2948.3,0.561]
["bitfinex","ETHUSD",1769153533975,0.001,2949.0,2948.3,0.561]
["bitfinex","ETHUSD",1769153534472,3.09959013,2949.0,2948.3,0.561]
["bitfinex","ETHUSD",1769153537094,3.09959013,2949.0,2948.3,1.40893531]
["bitfinex","ETHUSD",1769153537676,3.09959013,2949.0,2948.3,1.40894123]
["bitfinex","ETHUSD",1769153538171,3.09959013,2949.0,2948.3,1.40893772]
["bitfinex","ETHUSD",1769153538694,0.0008,2949.1,2948.3,8.37084318]
["bitfinex","ETHUSD",1769153538847,0.0008,2949.1,2948.4,2.90807751]
["bitfinex","ETHUSD",1769153539171,0.0008,2949.1,2948.6,4.90167177]
["bitfinex","ETHUSD",1769153539380,0.0008,2949.1,2948.6,7.80974928]
["bitfinex","ETHUSD",1769153539555,3.09859013,2949.9,2948.7,2.90807751]
["bitfinex","ETHUSD",1769153540077,3.09859013,2949.9,2948.6,4.90167177]
["bitfinex","ETHUSD",1769153540078,3.09859013,2949.9,2949.0,2.90807751]
["bitfinex","ETHUSD",1769153540281,3.09859013,2950.1,2949.0,2.90807751]
["bitfinex","ETHUSD",1769153540503,0.0008,2950.2,2949.3,2.90807751]
["bitfinex","ETHUSD",1769153540662,0.0008,2950.2,2949.3,3.46907751]
["bitfinex","ETHUSD",1769153541679,3.09939013,2950.2,2949.3,3.46907751]
["bitfinex","ETHUSD",1769153544088,0.0008,2950.2,2949.3,3.46907751]
["bitfinex","ETHUSD",1769153544491,0.0008,2950.2,2949.6,2.90807751]
["bitfinex","ETHUSD",1769153545853,0.0008,2950.2,2949.7,0.84754381]
["bitfinex","ETHUSD",1769153546977,0.0008,2950.5,2949.9,2.90807751]
["bitfinex","ETHUSD",1769153548055,0.0008,2950.5,2950.1,2.90807751]
["bitfinex","ETHUSD",1769153548582,3.09939013,2951.2,2950.2,7.52290546]
["bitfinex","ETHUSD",1769153549697,3.09939013,2951.2,2950.2,4.561]
["bitfinex","ETHUSD",1769153550193,3.09939013,2951.2,2950.2,5.40837704]
["bitfinex","ETHUSD",1769153550569,3.09939013,2951.2,2950.2,4.84737704]
["bitfinex","ETHUSD",1769153550770,3.09939013,2951.2,2950.3,0.561]
["bitfinex","ETHUSD",1769153552409,3.09939013,2951.2,2950.4,0.84734273]
["bitfinex","ETHUSD",1769153553001,0.001,2951.0,2950.4,0.84734273]
["bitfinex","ETHUSD",1769153554072,0.001,2951.0,2950.5,0.56]
["bitfinex","ETHUSD",1769153554607,0.001,2951.0,2950.5,1.40731395]
["bitfinex","ETHUSD",1769153557778,0.001,2951.0,2950.5,0.84731395]
["bitfinex","ETHUSD",1769153558101,0.001,2951.0,2950.6,0.56]
["bitfinex","ETHUSD",1769153558499,0.001,2951.0,2950.6,1.40726234]
["bitfinex","ETHUSD",1769153561402,0.001,2951.0,2950.6,0.56]
["bitfinex","ETHUSD",1769153561798,0.001,2951.0,2950.6,1.4072845]
["bitfinex","ETHUSD",1769153562199,0.001,2951.0,2950.6,0.56]
["bitfinex","ETHUSD",1769153562399,0.001,2951.0,2950.6,1.40727851]
["bitfinex","ETHUSD",1769153564783,0.001,2950.8,2950.6,1.40727851]
["bitfinex","ETHUSD",1769153571802,0.001,2950.8,2950.3,3.88422749]
["bitfinex","ETHUSD",1769153572005,0.001,2950.8,2950.4,0.56]
["bitfinex","ETHUSD",1769153573022,0.001,2951.0,2950.4,3.59685604]
["bitfinex","ETHUSD",1769153574304,0.001,2951.0,2950.5,0.84731401]
["bitfinex","ETHUSD",1769153574701,3.10090415,2951.0,2950.3,4.0]
["bitfinex","ETHUSD",1769153574928,3.09990415,2950.8,2950.4,0.56]
["bitfinex","ETHUSD",1769153575299,3.10090415,2951.0,2950.4,1.40734263]
["bitfinex","ETHUSD",1769153575498,0.001,2951.0,2950.4,1.40734263]
["bitfinex","ETHUSD",1769153576221,0.001,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1769153582026,4.05462795,2952.3,2950.8,4.05382795]
["bitfinex","ETHUSD",1769153582027,2.81960829,2952.1,2950.8,4.05382795]
["bitfinex","ETHUSD",1769153582369,2.81960829,2951.9,2950.8,4.05382795]
["bitfinex","ETHUSD",1769153582832,2.81960829,2952.2,2950.8,4.05382795]
["bitfinex","ETHUSD",1769153583134,2.81960829,2951.8,2950.8,4.05382795]
["bitfinex","ETHUSD",1769153583430,2.82040829,2951.5,2950.9,0.56]
["bitfinex","ETHUSD",1769153583632,2.82040829,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1769153583841,2.82040829,2951.5,2950.6,0.562]
["bitfinex","ETHUSD",1769153584710,2.82040829,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1769153584911,2.81960829,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1769153585307,2.81960829,2951.3,2950.4,0.002]
["bitfinex","ETHUSD",1769153585508,3.09895541,2950.9,2949.3,3.05056238]
["bitfinex","ETHUSD",1769153585726,3.09895541,2950.6,2949.5,4.0]
["bitfinex","ETHUSD",1769153586035,3.09895541,2950.4,2949.3,3.05056238]
["bitfinex","ETHUSD",1769153586251,3.09895541,2950.4,2949.3,3.89820573]
["bitfinex","ETHUSD",1769153586623,3.09895541,2950.4,2949.4,3.05056238]
["bitfinex","ETHUSD",1769153587066,3.09895541,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1769153588247,3.09895541,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769153588455,3.09895541,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769153592735,3.09895541,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1769153604903,0.71527834,2950.5,2949.5,3.05256238]
["bitfinex","ETHUSD",1769153605087,3.94620475,2950.8,2949.5,3.05256238]
["bitfinex","ETHUSD",1769153605254,3.09895541,2950.7,2949.5,3.05256238]
["bitfinex","ETHUSD",1769153610688,13.49042545,2950.9,2949.5,0.84959795]
["bitfinex","ETHUSD",1769153610905,3.09895541,2951.1,2949.9,3.05056238]
["bitfinex","ETHUSD",1769153611189,0.30989554,2951.0,2949.9,3.05056238]
["bitfinex","ETHUSD",1769153611389,3.09895541,2951.3,2949.9,3.05056238]
["bitfinex","ETHUSD",1769153611893,9.6842248,2951.4,2949.9,2.99414922]
["bitfinex","ETHUSD",1769153612063,3.06218397,2951.3,2949.9,2.99414922]
["bitfinex","ETHUSD",1769153612492,3.06218397,2951.2,2950.0,2.99414922]
["bitfinex","ETHUSD",1769153612695,4.03060645,2951.2,2950.0,2.99414922]
["bitfinex","ETHUSD",1769153612994,0.96842248,2951.2,2950.0,2.99414922]
["bitfinex","ETHUSD",1769153614294,9.6842248,2951.4,2950.0,2.99414922]
["bitfinex","ETHUSD",1769153614995,9.6842248,2951.4,2950.2,2.99414922]
["bitfinex","ETHUSD",1769153617893,9.6842248,2951.4,2950.3,2.99414922]
["bitfinex","ETHUSD",1769153619795,3.06218397,2951.3,2950.3,2.99414922]
["bitfinex","ETHUSD",1769153621199,3.3442248,2951.4,2950.4,2.99414922]
["bitfinex","ETHUSD",1769153621400,3.06218397,2951.4,2950.4,2.99414922]
["bitfinex","ETHUSD",1769153621978,3.06218397,2951.3,2950.0,2.99414922]
["bitfinex","ETHUSD",1769153622190,3.46267218,2951.3,2950.0,2.99414922]
["bitfinex","ETHUSD",1769153622410,3.06218397,2951.1,2950.0,2.99414922]
["bitfinex","ETHUSD",1769153624385,0.83612128,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1769153624590,3.06218397,2951.3,2950.4,0.002]
["bitfinex","ETHUSD",1769153624814,0.001,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1769153625322,3.06318397,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1769153626521,0.001,2951.2,2950.4,2.99614922]
["bitfinex","ETHUSD",1769153626730,0.3073184,2951.2,2950.4,2.99614922]
["bitfinex","ETHUSD",1769153636906,3.36950237,2951.2,2950.4,2.99614922]
["bitfinex","ETHUSD",1769153637527,0.001,2951.0,2950.4,2.99614922]
["bitfinex","ETHUSD",1769153640546,0.001,2951.0,2950.5,2.99414922]
["bitfinex","ETHUSD",1769153642639,0.001,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769153643024,0.31484102,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769153643433,3.45225118,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769153643744,3.13841016,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769153644540,0.001,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769153644738,0.001,2951.0,2950.4,3.25081618]
["bitfinex","ETHUSD",1769153646043,0.001,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769153646247,0.30590223,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769153648031,0.30590223,2951.0,2950.4,3.04001717]
["bitfinex","ETHUSD",1769153648238,0.001,2951.0,2950.4,3.04001717]
["bitfinex","ETHUSD",1769153649754,0.001,2950.8,2950.4,3.04001717]
["bitfinex","ETHUSD",1769153662380,0.001,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1769153662758,0.001,2950.8,2950.4,3.04001717]
["bitfinex","ETHUSD",1769153669330,0.001,2950.8,2949.8,0.38774322]
["bitfinex","ETHUSD",1769153669509,3.04902227,2950.8,2949.7,3.04001717]
["bitfinex","ETHUSD",1769153669992,3.04802227,2950.7,2949.7,3.04001717]
["bitfinex","ETHUSD",1769153670495,0.001,2950.8,2949.7,3.04001717]
["bitfinex","ETHUSD",1769153671426,3.04902227,2950.8,2949.7,3.04001717]
["bitfinex","ETHUSD",1769153673297,0.001,2950.6,2949.7,3.04001717]
["bitfinex","ETHUSD",1769153673608,0.001,2950.6,2949.8,3.4211615]
["bitfinex","ETHUSD",1769153681235,0.001,2950.6,2949.8,3.11715978]
["bitfinex","ETHUSD",1769153681927,3.08113715,2950.6,2949.8,3.11715978]
["bitfinex","ETHUSD",1769153683128,3.08113715,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769153683646,3.08013715,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1769153683854,3.08013715,2949.9,2949.3,0.0036]
["bitfinex","ETHUSD",1769153684912,3.08013715,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769153685113,3.08013715,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769153686508,3.08013715,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1769153686763,0.0008,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1769153687058,0.30809372,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1769153687439,3.38823087,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1769153687609,3.08013715,2949.4,2948.4,3.11715978]
["bitfinex","ETHUSD",1769153688447,0.0008,2949.6,2948.6,3.11715978]
["bitfinex","ETHUSD",1769153688652,0.0008,2949.6,2948.7,3.11715978]
["bitfinex","ETHUSD",1769153689051,0.0008,2949.6,2948.8,3.11715978]
["bitfinex","ETHUSD",1769153690352,0.0008,2949.6,2948.9,3.11715978]
["bitfinex","ETHUSD",1769153696460,0.0008,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769153696663,0.0008,2949.6,2949.2,3.11715978]
["bitfinex","ETHUSD",1769153696862,0.001,2949.4,2949.2,3.11715978]
["bitfinex","ETHUSD",1769153700763,0.0008,2949.9,2949.3,3.11715978]
["bitfinex","ETHUSD",1769153702776,0.0008,2949.9,2949.5,3.37065599]
["bitfinex","ETHUSD",1769153707793,0.001,2950.4,2949.6,3.36459378]
["bitfinex","ETHUSD",1769153708800,0.001,2950.4,2949.7,3.36459378]
["bitfinex","ETHUSD",1769153716710,0.001,2950.4,2949.8,3.36459378]
["bitfinex","ETHUSD",1769153720928,0.001,2950.2,2949.8,3.36459378]
["bitfinex","ETHUSD",1769153725341,3.12554386,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1769153729554,0.001,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1769153732762,0.001,2950.2,2949.7,3.20181726]
["bitfinex","ETHUSD",1769153734345,0.001,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1769153734734,0.001,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1769153736182,3.13564437,2951.0,2949.9,3.52219899]
["bitfinex","ETHUSD",1769153736504,3.13564437,2951.0,2949.9,3.20181726]
["bitfinex","ETHUSD",1769153736975,3.13564437,2950.9,2949.9,3.20181726]
["bitfinex","ETHUSD",1769153747791,3.13564437,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1769153748000,0.001,2950.8,2950.1,0.002]
["bitfinex","ETHUSD",1769153749581,0.001,2950.8,2950.1,3.20181726]
["bitfinex","ETHUSD",1769153749782,0.001,2950.8,2950.2,3.51999899]
["bitfinex","ETHUSD",1769153749995,3.13564437,2951.6,2950.5,3.19981726]
["bitfinex","ETHUSD",1769153750694,3.13564437,2951.8,2950.5,3.19981726]
["bitfinex","ETHUSD",1769153751715,3.13564437,2951.7,2950.5,3.19981726]
["bitfinex","ETHUSD",1769153753495,3.13564437,2951.7,2950.6,3.19981726]
["bitfinex","ETHUSD",1769153755683,3.13564437,2951.7,2950.7,3.19981726]
["bitfinex","ETHUSD",1769153755885,3.13564437,2951.7,2950.8,3.51979899]
["bitfinex","ETHUSD",1769153759995,0.001,2951.3,2950.8,3.51979899]
["bitfinex","ETHUSD",1769153761698,3.13664437,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769153762709,0.001,2951.3,2950.8,3.41644278]
["bitfinex","ETHUSD",1769153763720,0.001,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769153763922,3.12963634,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769153764790,0.001,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769153765017,0.001,2951.3,2950.7,0.34404428]
["bitfinex","ETHUSD",1769153765925,3.35299027,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769153770798,0.001,2951.3,2950.7,3.32871703]
["bitfinex","ETHUSD",1769153772426,0.001,2951.1,2950.7,3.32871703]
["bitfinex","ETHUSD",1769153779607,0.001,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769153779923,0.001,2951.1,2949.9,0.002]
["bitfinex","ETHUSD",1769153779924,3.35199027,2950.9,2949.9,0.002]
["bitfinex","ETHUSD",1769153780248,3.35199027,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1769153781755,3.35199027,2950.6,2949.9,0.002]
["bitfinex","ETHUSD",1769153784134,3.35199027,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769153785554,3.35199027,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769153785961,3.35299027,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769153786158,0.001,2951.1,2950.4,3.32671703]
["bitfinex","ETHUSD",1769153786530,0.001,2951.1,2950.1,0.002]
["bitfinex","ETHUSD",1769153786531,3.35199027,2951.0,2950.1,0.002]
["bitfinex","ETHUSD",1769153787851,3.35199027,2951.0,2949.7,0.002]
["bitfinex","ETHUSD",1769153787852,3.35199027,2950.8,2949.7,0.002]
["bitfinex","ETHUSD",1769153788670,3.35199027,2950.8,2949.7,3.32871703]
["bitfinex","ETHUSD",1769153788832,0.41991894,2950.7,2949.7,3.32871703]
["bitfinex","ETHUSD",1769153789159,3.77190921,2950.7,2949.7,3.32871703]
["bitfinex","ETHUSD",1769153789353,3.35199027,2950.7,2949.7,3.32871703]
["bitfinex","ETHUSD",1769153790060,4.19927556,2950.6,2949.7,3.32871703]
["bitfinex","ETHUSD",1769153790840,3.35199027,2950.9,2949.9,3.32671703]
["bitfinex","ETHUSD",1769153791167,3.35199027,2950.9,2949.8,7.37404279]
["bitfinex","ETHUSD",1769153791333,4.02605814,2950.8,2949.8,3.32671703]
["bitfinex","ETHUSD",1769153791933,4.87329948,2950.8,2949.8,3.32671703]
["bitfinex","ETHUSD",1769153794070,4.02605814,2950.8,2949.8,3.32671703]
["bitfinex","ETHUSD",1769153794750,0.67406787,2950.8,2949.9,3.27789]
["bitfinex","ETHUSD",1769153794954,0.84816026,2951.1,2950.1,3.27789]
["bitfinex","ETHUSD",1769153795664,0.001,2951.1,2950.1,3.27789]
["bitfinex","ETHUSD",1769153796076,0.001,2951.1,2950.2,3.27789]
["bitfinex","ETHUSD",1769153796456,0.0008,2951.5,2950.2,3.27789]
["bitfinex","ETHUSD",1769153796457,0.0008,2951.5,2950.5,3.27789]
["bitfinex","ETHUSD",1769153796677,0.0008,2951.5,2950.8,3.27789]
["bitfinex","ETHUSD",1769153809909,0.0008,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769153810198,0.001,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1769153811005,0.001,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1769153811006,3.11586053,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1769153816012,0.001,2951.3,2950.5,3.27637118]
["bitfinex","ETHUSD",1769153816619,0.001,2951.3,2950.6,3.27789]
["bitfinex","ETHUSD",1769153816777,0.001,2951.3,2950.8,3.27789]
["bitfinex","ETHUSD",1769153819404,0.0008,2951.5,2950.9,3.27789]
["bitfinex","ETHUSD",1769153821117,3.11566053,2952.3,2951.1,3.27789]
["bitfinex","ETHUSD",1769153821409,0.39624345,2952.2,2951.1,3.27789]
["bitfinex","ETHUSD",1769153823482,2.82436412,2952.1,2951.1,3.27789]
["bitfinex","ETHUSD",1769153827999,0.39624345,2952.2,2951.1,3.27789]
["bitfinex","ETHUSD",1769153828197,3.57095419,2952.3,2951.1,3.27789]
["bitfinex","ETHUSD",1769153829726,2.72333851,2952.2,2951.1,3.27789]
["bitfinex","ETHUSD",1769153834698,2.72333851,2952.2,2951.3,2.70776081]
["bitfinex","ETHUSD",1769153834908,0.001,2952.0,2951.3,2.70776081]
["bitfinex","ETHUSD",1769153835320,2.71236755,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1769153835620,2.98260431,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769153835822,2.98260431,2951.9,2950.8,0.002]
["bitfinex","ETHUSD",1769153835996,2.67067039,2951.7,2950.8,0.002]
["bitfinex","ETHUSD",1769153836788,2.63242526,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1769153838118,2.59462126,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1769153840228,3.44167781,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1769153840628,2.48257641,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769153842036,2.48257641,2951.3,2950.5,2.70776081]
["bitfinex","ETHUSD",1769153842037,2.48257641,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1769153842639,3.32966375,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1769153842953,0.33296637,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769153845527,2.67243183,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769153845934,3.5195463,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769153846331,3.51955439,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769153846733,2.67243183,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769153846926,0.35195351,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769153847720,0.35195351,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769153848040,0.35295351,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769153848235,0.001,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769153848609,0.001,2951.1,2950.6,2.70576081]
["bitfinex","ETHUSD",1769153849830,2.17218627,2951.1,2950.2,2.70576081]
["bitfinex","ETHUSD",1769153850167,2.42845372,2951.0,2950.2,2.70576081]
["bitfinex","ETHUSD",1769153851066,3.27563452,2951.0,2950.2,2.70576081]
["bitfinex","ETHUSD",1769153851234,2.13869766,2950.9,2950.0,0.002]
["bitfinex","ETHUSD",1769153851428,2.13869766,2950.9,2950.0,2.70776081]
["bitfinex","ETHUSD",1769153852122,2.07482489,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769153852326,2.07482489,2950.7,2949.8,2.01e-06]
["bitfinex","ETHUSD",1769153853164,2.04143807,2950.5,2949.8,2.01e-06]
["bitfinex","ETHUSD",1769153855260,2.88875831,2950.5,2949.8,2.01e-06]
["bitfinex","ETHUSD",1769153855477,2.04143807,2950.5,2949.8,2.01e-06]
["bitfinex","ETHUSD",1769153855761,0.28887428,2950.4,2949.8,2.01e-06]
["bitfinex","ETHUSD",1769153860276,0.001,2950.2,2949.8,2.01e-06]
["bitfinex","ETHUSD",1769153861170,0.001,2950.2,2949.8,2.33662665]
["bitfinex","ETHUSD",1769153861763,0.001,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769153861764,1.77470142,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769153862074,0.0008,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769153862252,1.77550142,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769153862457,0.0008,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769153863052,1.74753881,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769153863561,2.5951599,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769153863742,0.59854675,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769153863942,2.59514681,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769153865369,2.59514227,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769153865573,2.53950726,2949.1,2948.2,2.33822464]
["bitfinex","ETHUSD",1769153866479,2.53950726,2949.1,2948.3,2.33862464]
["bitfinex","ETHUSD",1769153866480,1.69179101,2949.1,2948.3,2.33862464]
["bitfinex","ETHUSD",1769153866846,4.04860432,2949.0,2948.3,2.33862464]
["bitfinex","ETHUSD",1769153867045,1.69179101,2949.1,2948.3,2.33862464]
["bitfinex","ETHUSD",1769153867046,0.57403953,2948.9,2948.3,2.33862464]
["bitfinex","ETHUSD",1769153867344,1.63682192,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769153867672,0.84780249,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769153868456,2.45825516,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769153868675,1.61045267,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769153869172,0.84776547,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769153870276,4.94691585,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1769153871679,2.4037603,2949.1,2948.3,2.33862464]
["bitfinex","ETHUSD",1769153872272,2.4037603,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1769153872476,2.4037603,2949.1,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153874871,2.4037603,2949.1,2948.2,2.33722967]
["bitfinex","ETHUSD",1769153875053,0.5794539,2949.0,2948.2,2.33722967]
["bitfinex","ETHUSD",1769153876479,1.97209162,2949.0,2948.2,2.33722967]
["bitfinex","ETHUSD",1769153876657,1.39263772,2948.9,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153877989,1.42721999,2949.0,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153878649,5.47582431,2949.0,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153878849,0.88667011,2948.9,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153879359,1.73444604,2948.9,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153880494,0.88667011,2948.9,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153880670,1.73444438,2948.9,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153880870,0.88667011,2948.9,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153881071,0.76775796,2948.8,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153881882,1.61556722,2948.8,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153882093,2.83134256,2948.8,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153883276,1.9835333,2948.8,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153883887,2.83134398,2948.8,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153884064,0.37190141,2948.7,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153884465,0.76775796,2948.8,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153887808,0.001,2948.9,2948.2,0.00060503]
["bitfinex","ETHUSD",1769153888019,0.0008,2949.8,2948.7,1.87379319]
["bitfinex","ETHUSD",1769153889274,5.08081161,2949.8,2948.7,1.87379319]
["bitfinex","ETHUSD",1769153890102,0.84754381,2949.7,2948.7,1.87379319]
["bitfinex","ETHUSD",1769153890692,1.83522465,2949.7,2948.7,1.87379319]
["bitfinex","ETHUSD",1769153891802,0.848328,2949.8,2948.7,1.87379319]
["bitfinex","ETHUSD",1769153892400,0.0008,2949.8,2948.7,1.87379319]
["bitfinex","ETHUSD",1769153895816,0.001,2949.3,2948.7,1.87379319]
["bitfinex","ETHUSD",1769153899003,0.0008,2949.8,2948.8,1.87379319]
["bitfinex","ETHUSD",1769153899204,0.0008,2949.8,2949.0,1.87379319]
["bitfinex","ETHUSD",1769153903131,0.0008,2949.8,2949.1,1.87379319]
["bitfinex","ETHUSD",1769153903291,0.001,2950.2,2949.1,1.87379319]
["bitfinex","ETHUSD",1769153903822,0.001,2950.2,2949.2,1.87379319]
["bitfinex","ETHUSD",1769153905098,0.001,2950.2,2949.4,1.64058584]
["bitfinex","ETHUSD",1769153905417,0.001,2950.2,2949.6,1.64058584]
["bitfinex","ETHUSD",1769153907714,0.001,2950.0,2949.6,1.64058584]
["bitfinex","ETHUSD",1769153910095,0.84722466,2950.9,2949.7,1.64058584]
["bitfinex","ETHUSD",1769153910733,0.60534843,2950.8,2949.7,1.64058584]
["bitfinex","ETHUSD",1769153911933,1.45259813,2950.8,2949.7,1.64058584]
["bitfinex","ETHUSD",1769153912409,0.84721864,2950.9,2949.7,1.64058584]
["bitfinex","ETHUSD",1769153912609,1.59136958,2950.9,2949.7,1.64058584]
["bitfinex","ETHUSD",1769153913400,4.5900509,2950.5,2949.3,1.56702972]
["bitfinex","ETHUSD",1769153913697,4.99053911,2950.5,2949.3,1.56702972]
["bitfinex","ETHUSD",1769153913898,0.49905391,2950.4,2949.3,1.56702972]
["bitfinex","ETHUSD",1769153914323,1.38561566,2950.5,2949.3,1.56702972]
["bitfinex","ETHUSD",1769153914729,0.53829695,2950.5,2949.3,1.56702972]
["bitfinex","ETHUSD",1769153915105,1.385626,2950.5,2949.3,1.56702972]
["bitfinex","ETHUSD",1769153916234,0.49000302,2950.4,2949.3,1.56702972]
["bitfinex","ETHUSD",1769153918114,0.84737145,2950.3,2949.3,1.56702972]
["bitfinex","ETHUSD",1769153918512,0.93139993,2950.2,2949.3,1.56862972]
["bitfinex","ETHUSD",1769153919411,0.93139993,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769153919810,0.93239993,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769153920010,0.001,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769153920544,0.001,2950.2,2949.5,1.56902972]
["bitfinex","ETHUSD",1769153921737,0.001,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769153922132,0.39929432,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769153924344,1.24670647,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769153924942,0.39929432,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769153925332,0.001,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769153925625,0.001,2950.2,2949.5,1.56902972]
["bitfinex","ETHUSD",1769153928553,4.09511867,2952.8,2949.9,1.56702972]
["bitfinex","ETHUSD",1769153928554,0.74415094,2950.9,2949.9,1.56702972]
["bitfinex","ETHUSD",1769153928757,0.84719697,2951.0,2949.9,1.56702972]
["bitfinex","ETHUSD",1769153929136,0.84816118,2951.1,2949.9,1.56702972]
["bitfinex","ETHUSD",1769153929651,0.001,2951.1,2949.9,1.56702972]
["bitfinex","ETHUSD",1769153932027,0.001,2950.2,2949.9,1.56702972]
["bitfinex","ETHUSD",1769153934326,0.001,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769153934327,0.001,2950.2,2949.6,1.56702972]
["bitfinex","ETHUSD",1769153937171,0.001,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769153937535,0.001,2950.2,2949.5,1.56902972]
["bitfinex","ETHUSD",1769153942369,4.05175395,2949.9,2949.3,0.0036]
["bitfinex","ETHUSD",1769153942566,0.4051754,2949.8,2949.3,0.0036]
["bitfinex","ETHUSD",1769153942876,0.4051754,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1769153942877,0.0008,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1769153943038,4.05255395,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769153943243,0.40048821,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769153943452,0.45655736,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769153944243,0.0008,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1769153944561,0.0008,2949.6,2949.0,3.03e-06]
["bitfinex","ETHUSD",1769153945136,0.84837774,2949.6,2949.0,3.03e-06]
["bitfinex","ETHUSD",1769153946043,0.0008,2949.6,2949.0,3.03e-06]
["bitfinex","ETHUSD",1769153946571,0.0008,2949.6,2949.0,1.45168201]
["bitfinex","ETHUSD",1769153956384,0.001,2949.4,2949.0,1.45168201]
["bitfinex","ETHUSD",1769153958152,7.44147438,2950.1,2949.0,1.45168201]
["bitfinex","ETHUSD",1769153958153,0.8473649,2950.4,2949.1,1.45167898]
["bitfinex","ETHUSD",1769153958501,4.90015793,2950.2,2949.1,1.45167898]
["bitfinex","ETHUSD",1769153964975,0.001,2950.2,2949.1,1.45167898]
["bitfinex","ETHUSD",1769153965309,0.8484046,2950.2,2949.1,1.45167898]
["bitfinex","ETHUSD",1769153965870,0.001,2950.2,2949.3,1.45167898]
["bitfinex","ETHUSD",1769153966094,0.001,2950.2,2949.5,1.45167898]
["bitfinex","ETHUSD",1769153967266,0.001,2950.2,2949.6,1.45167898]
["bitfinex","ETHUSD",1769153968680,0.2345703,2950.9,2949.5,0.84760007]
["bitfinex","ETHUSD",1769153968681,0.001,2950.9,2949.7,1.45167898]
["bitfinex","ETHUSD",1769153968997,0.001,2950.9,2949.9,1.45167898]
["bitfinex","ETHUSD",1769153970672,4.05209092,2951.6,2949.9,1.45167898]
["bitfinex","ETHUSD",1769153970873,0.54559287,2951.9,2949.8,0.84751508]
["bitfinex","ETHUSD",1769153970874,0.128,2951.8,2950.3,1.45167898]
["bitfinex","ETHUSD",1769153971196,4.18009092,2951.8,2950.3,1.45167898]
["bitfinex","ETHUSD",1769153971396,0.128,2951.6,2950.3,1.45167898]
["bitfinex","ETHUSD",1769153973571,4.05209092,2951.5,2950.3,1.45167898]
["bitfinex","ETHUSD",1769153973806,4.05209092,2951.2,2950.3,1.40167898]
["bitfinex","ETHUSD",1769153978710,0.2335703,2951.4,2950.3,1.40167898]
["bitfinex","ETHUSD",1769153979507,4.05209092,2951.5,2950.3,1.40167898]
["bitfinex","ETHUSD",1769153979708,0.41800909,2951.4,2950.4,1.41272894]
["bitfinex","ETHUSD",1769153980206,0.001,2951.0,2950.4,1.41272894]
["bitfinex","ETHUSD",1769153980630,5.14683687,2952.2,2950.6,1.41272894]
["bitfinex","ETHUSD",1769153980811,4.56685461,2952.1,2950.6,1.41272894]
["bitfinex","ETHUSD",1769153981613,0.51476369,2952.1,2950.9,1.41272894]
["bitfinex","ETHUSD",1769153981821,0.51476369,2952.1,2951.1,1.41272894]
["bitfinex","ETHUSD",1769153982180,0.0008,2952.3,2951.1,1.41272894]
["bitfinex","ETHUSD",1769153983883,0.0008,2952.3,2951.1,2.25984681]
["bitfinex","ETHUSD",1769153984218,0.0008,2952.3,2951.2,1.41272894]
["bitfinex","ETHUSD",1769153986809,0.0008,2952.3,2951.2,0.84711036]
["bitfinex","ETHUSD",1769153987003,0.0008,2952.3,2951.3,1.41272894]
["bitfinex","ETHUSD",1769153987322,4.05209092,2952.1,2951.3,1.41272894]
["bitfinex","ETHUSD",1769153990588,4.05209092,2952.1,2950.6,0.84726905]
["bitfinex","ETHUSD",1769153990589,4.05209092,2951.7,2950.6,0.84726905]
["bitfinex","ETHUSD",1769153990793,4.05209092,2951.7,2950.7,1.27115367]
["bitfinex","ETHUSD",1769153994538,1.14590035,2951.8,2950.7,1.27115367]
["bitfinex","ETHUSD",1769153994822,0.51989913,2951.8,2950.9,1.27115367]
["bitfinex","ETHUSD",1769153997091,0.001,2951.9,2950.9,1.27115367]
["bitfinex","ETHUSD",1769153998216,1.12019172,2951.9,2950.9,1.27115367]
["bitfinex","ETHUSD",1769154000844,0.001,2951.9,2950.9,1.27115367]
["bitfinex","ETHUSD",1769154002520,5.15348603,2951.7,2950.9,1.27115367]
["bitfinex","ETHUSD",1769154002912,1.10139511,2951.7,2950.9,1.27115367]
["bitfinex","ETHUSD",1769154003112,0.001,2951.9,2950.9,1.27115367]
["bitfinex","ETHUSD",1769154003343,0.40530909,2951.8,2950.9,1.27115367]
["bitfinex","ETHUSD",1769154004452,0.001,2951.9,2950.9,1.27115367]
["bitfinex","ETHUSD",1769154004916,0.001,2951.9,2950.9,1.27315367]
["bitfinex","ETHUSD",1769154005240,0.001,2951.6,2950.9,1.27315367]
["bitfinex","ETHUSD",1769154009848,0.001,2951.6,2951.0,1.16281244]
["bitfinex","ETHUSD",1769154017251,0.001,2951.6,2951.2,1.16281244]
["bitfinex","ETHUSD",1769154017572,0.001,2951.4,2951.2,1.16281244]
["bitfinex","ETHUSD",1769154020338,0.001,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1769154025381,0.001,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769154025570,1.02993472,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769154026100,1.02633519,2951.0,2950.1,1.16281244]
["bitfinex","ETHUSD",1769154026294,0.001,2951.4,2949.5,0.84958348]
["bitfinex","ETHUSD",1769154026295,4.05209092,2950.8,2949.8,1.16281244]
["bitfinex","ETHUSD",1769154026448,5.07842611,2950.8,2949.8,1.16281244]
["bitfinex","ETHUSD",1769154026948,1.02633519,2950.8,2949.8,1.16281244]
["bitfinex","ETHUSD",1769154027688,1.02251122,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769154027854,0.84724764,2950.8,2949.5,0.002]
["bitfinex","ETHUSD",1769154027855,4.05022491,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769154028289,1.02251122,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769154028455,1.02251122,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769154028765,1.02251122,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769154028969,0.50727361,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769154029174,1.52724623,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769154029905,1.52724623,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1769154030057,1.52724623,2949.9,2949.3,0.00100201]
["bitfinex","ETHUSD",1769154030601,3.80680615,2950.6,2949.3,0.00100201]
["bitfinex","ETHUSD",1769154030602,4.05022491,2950.7,2949.4,1.16281244]
["bitfinex","ETHUSD",1769154030886,1.01374383,2950.8,2949.4,1.16281244]
["bitfinex","ETHUSD",1769154032584,1.00892737,2950.6,2949.4,1.16281244]
["bitfinex","ETHUSD",1769154032786,0.1856184,2950.5,2949.4,1.16281244]
["bitfinex","ETHUSD",1769154035591,1.84912311,2950.8,2949.4,1.16281244]
["bitfinex","ETHUSD",1769154035991,0.99956137,2950.7,2949.4,1.16281244]
["bitfinex","ETHUSD",1769154036759,0.84728529,2950.6,2949.4,1.16281244]
["bitfinex","ETHUSD",1769154037588,1.84683142,2950.7,2949.4,1.16281244]
["bitfinex","ETHUSD",1769154038795,0.994129,2950.5,2949.4,1.16281244]
["bitfinex","ETHUSD",1769154038964,0.18414375,2950.4,2949.4,1.16281244]
["bitfinex","ETHUSD",1769154041386,0.18514375,2950.4,2949.4,1.16281244]
["bitfinex","ETHUSD",1769154041969,0.18514375,2950.4,2949.5,1.18629939]
["bitfinex","ETHUSD",1769154042164,0.001,2950.4,2949.5,1.18629939]
["bitfinex","ETHUSD",1769154052992,0.001,2950.4,2949.6,1.18629939]
["bitfinex","ETHUSD",1769154054286,0.001,2950.4,2949.7,1.20372522]
["bitfinex","ETHUSD",1769154056612,0.001,2950.4,2949.9,1.18629939]
["bitfinex","ETHUSD",1769154056814,0.001,2950.4,2949.9,1.20372403]
["bitfinex","ETHUSD",1769154056996,0.001,2950.4,2950.1,1.18629939]
["bitfinex","ETHUSD",1769154059481,0.001,2950.4,2950.2,1.18629939]
["bitfinex","ETHUSD",1769154072593,0.001,2950.4,2950.0,1.28520691]
["bitfinex","ETHUSD",1769154073094,0.001,2950.4,2949.8,1.080083]
["bitfinex","ETHUSD",1769154075733,0.001,2950.4,2949.9,1.080083]
["bitfinex","ETHUSD",1769154076237,0.001,2950.2,2949.9,1.080083]
["bitfinex","ETHUSD",1769154076842,0.001,2950.4,2950.0,1.080083]
["bitfinex","ETHUSD",1769154078402,0.001,2950.4,2950.0,1.27284127]
["bitfinex","ETHUSD",1769154082005,0.001,2950.4,2950.0,0.19275827]
["bitfinex","ETHUSD",1769154086044,0.90991527,2950.3,2949.3,1.08108501]
["bitfinex","ETHUSD",1769154086248,1.28215402,2950.3,2949.3,1.08108501]
["bitfinex","ETHUSD",1769154086446,0.90991527,2950.2,2949.3,1.08108501]
["bitfinex","ETHUSD",1769154086615,0.90991527,2950.2,2949.3,0.00100201]
["bitfinex","ETHUSD",1769154087245,0.90862866,2950.0,2949.3,0.00100201]
["bitfinex","ETHUSD",1769154087451,1.08423442,2949.9,2949.3,0.00100201]
["bitfinex","ETHUSD",1769154090152,1.02310595,2949.9,2949.3,0.00100201]
["bitfinex","ETHUSD",1769154090340,0.17560576,2949.9,2949.3,0.00100201]
["bitfinex","ETHUSD",1769154090731,0.08702783,2949.9,2949.3,0.00100201]
["bitfinex","ETHUSD",1769154091067,0.001,2950.2,2949.4,1.080083]
["bitfinex","ETHUSD",1769154091557,0.84840185,2950.2,2949.4,1.080083]
["bitfinex","ETHUSD",1769154091722,0.84840185,2950.2,2949.0,3.03e-06]
["bitfinex","ETHUSD",1769154091723,0.90126282,2949.5,2949.0,3.03e-06]
["bitfinex","ETHUSD",1769154091923,4.0522159,2949.6,2949.0,3.03e-06]
["bitfinex","ETHUSD",1769154091924,0.90126282,2949.3,2949.0,3.03e-06]
["bitfinex","ETHUSD",1769154093142,1.74893132,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769154093347,1.74892366,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769154093538,0.56348223,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1769154093734,0.90126282,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769154096764,0.89550729,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1769154097352,2.23650714,2949.4,2948.4,1.0777872]
["bitfinex","ETHUSD",1769154097749,0.49534787,2949.4,2948.4,1.0777872]
["bitfinex","ETHUSD",1769154100066,0.49534787,2949.4,2948.6,1.0777872]
["bitfinex","ETHUSD",1769154100267,0.001,2949.0,2948.6,1.0777872]
["bitfinex","ETHUSD",1769154104493,6.341,2950.2,2948.7,1.0757872]
["bitfinex","ETHUSD",1769154104494,0.88583912,2950.0,2948.7,1.0757872]
["bitfinex","ETHUSD",1769154104662,0.88583912,2950.0,2948.8,1.0757872]
["bitfinex","ETHUSD",1769154104973,1.73331505,2950.0,2948.8,1.0757872]
["bitfinex","ETHUSD",1769154105374,0.88583912,2950.0,2948.8,1.0757872]
["bitfinex","ETHUSD",1769154107279,1.73330394,2950.0,2948.8,1.0757872]
["bitfinex","ETHUSD",1769154107978,0.88583912,2950.0,2948.8,1.0757872]
["bitfinex","ETHUSD",1769154108170,0.23801714,2949.9,2948.8,1.0757872]
["bitfinex","ETHUSD",1769154110183,0.6469,2950.1,2948.8,1.0757872]
["bitfinex","ETHUSD",1769154110372,1.49433524,2950.1,2948.8,1.0757872]
["bitfinex","ETHUSD",1769154111181,0.87767866,2950.0,2948.8,1.0757872]
["bitfinex","ETHUSD",1769154111553,0.6469,2950.1,2948.8,1.0757872]
["bitfinex","ETHUSD",1769154111981,1.52233644,2950.1,2948.8,1.0757872]
["bitfinex","ETHUSD",1769154112188,0.001,2949.7,2949.0,1.0757872]
["bitfinex","ETHUSD",1769154118073,0.001,2949.7,2948.7,1.0757872]
["bitfinex","ETHUSD",1769154118484,0.86836413,2949.7,2948.7,1.0757872]
["bitfinex","ETHUSD",1769154120088,1.71591307,2949.7,2948.7,1.0757872]
["bitfinex","ETHUSD",1769154120398,0.17159131,2949.6,2948.7,1.0757872]
["bitfinex","ETHUSD",1769154120561,1.03850031,2949.6,2948.7,1.0757872]
["bitfinex","ETHUSD",1769154120960,0.17159131,2949.6,2948.7,1.0757872]
["bitfinex","ETHUSD",1769154123061,0.86350632,2949.5,2948.6,0.01802334]
["bitfinex","ETHUSD",1769154123390,0.86350632,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769154123590,0.50873135,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769154124290,0.50873135,2949.4,2948.9,1.11843836]
["bitfinex","ETHUSD",1769154124496,0.001,2949.5,2948.9,1.11843836]
["bitfinex","ETHUSD",1769154125305,0.001,2949.5,2949.0,0.01601626]
["bitfinex","ETHUSD",1769154125817,0.001,2949.5,2949.0,1.13171871]
["bitfinex","ETHUSD",1769154127114,0.001,2949.5,2949.1,0.01601245]
["bitfinex","ETHUSD",1769154127521,0.001,2949.5,2949.0,1.13171871]
["bitfinex","ETHUSD",1769154132018,0.001,2949.7,2949.2,1.13171871]
["bitfinex","ETHUSD",1769154132216,0.001,2949.7,2949.4,1.13171871]
["bitfinex","ETHUSD",1769154134106,0.001,2950.2,2949.5,1.13171871]
["bitfinex","ETHUSD",1769154137911,0.8520141,2950.2,2949.3,1.13171871]
["bitfinex","ETHUSD",1769154138218,1.3414371,2950.1,2949.3,1.13171871]
["bitfinex","ETHUSD",1769154139993,0.8510141,2950.1,2949.3,1.13171871]
["bitfinex","ETHUSD",1769154141599,0.001,2950.2,2949.3,1.13171871]
["bitfinex","ETHUSD",1769154142931,0.85006868,2950.2,2949.3,1.13171871]
["bitfinex","ETHUSD",1769154143738,0.85006868,2950.2,2949.0,1.13171871]
["bitfinex","ETHUSD",1769154144928,0.84779357,2950.1,2949.0,1.13171871]
["bitfinex","ETHUSD",1769154145102,0.84779357,2949.9,2949.0,1.13171871]
["bitfinex","ETHUSD",1769154147032,0.84779357,2949.9,2949.2,0.002]
["bitfinex","ETHUSD",1769154154667,0.17061975,2950.0,2949.2,1.1096655]
["bitfinex","ETHUSD",1769154159964,0.17061975,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769154162076,0.17061975,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1769154162077,0.83424833,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769154162246,4.05221555,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769154162583,0.83024833,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769154163477,1.20972113,2949.9,2948.2,0.00060503]
["bitfinex","ETHUSD",1769154163478,0.83109207,2948.8,2948.2,0.00060503]
["bitfinex","ETHUSD",1769154163642,0.48833076,2948.7,2948.2,0.00060503]
["bitfinex","ETHUSD",1769154166162,0.84777432,2948.9,2948.2,0.00060503]
["bitfinex","ETHUSD",1769154166461,0.82770076,2948.8,2948.2,0.00060503]
["bitfinex","ETHUSD",1769154167383,0.82770076,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769154167581,0.82770076,2948.8,2947.9,1.1096655]
["bitfinex","ETHUSD",1769154167582,0.0008,2948.5,2947.9,1.02708757]
["bitfinex","ETHUSD",1769154167985,0.0008,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769154167986,0.90850385,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769154168173,0.49607194,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769154171097,2.24593587,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769154171293,1.39801503,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769154171595,2.24593455,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769154171885,1.39801503,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769154172590,0.49607194,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769154178800,0.49607194,2948.4,2948.0,1.1096655]
["bitfinex","ETHUSD",1769154178961,0.0008,2948.5,2948.0,1.1096655]
["bitfinex","ETHUSD",1769154180486,0.0008,2948.8,2948.0,1.1096655]
["bitfinex","ETHUSD",1769154180910,0.001,2949.8,2948.2,1.1076655]
["bitfinex","ETHUSD",1769154180911,0.84754381,2949.7,2948.2,1.1076655]
["bitfinex","ETHUSD",1769154182386,1.72038703,2949.7,2948.3,1.01388873]
["bitfinex","ETHUSD",1769154182693,0.9163672,2949.6,2948.3,1.01388873]
["bitfinex","ETHUSD",1769154183976,1.78440501,2949.6,2948.3,1.01388873]
["bitfinex","ETHUSD",1769154184560,2.63197848,2949.6,2948.3,1.01388873]
["bitfinex","ETHUSD",1769154184766,1.78440501,2949.6,2948.3,1.01388873]
["bitfinex","ETHUSD",1769154185200,0.001,2949.4,2948.3,1.01388873]
["bitfinex","ETHUSD",1769154185501,0.001,2949.4,2948.5,1.03499012]
["bitfinex","ETHUSD",1769154188812,0.001,2949.4,2948.5,0.84788361]
["bitfinex","ETHUSD",1769154189017,0.001,2949.4,2948.6,1.03499012]
["bitfinex","ETHUSD",1769154191722,0.001,2949.4,2948.7,1.03499012]
["bitfinex","ETHUSD",1769154197121,0.001,2949.4,2948.7,1.03699012]
["bitfinex","ETHUSD",1769154197430,0.001,2949.2,2948.7,1.03699012]
["bitfinex","ETHUSD",1769154205632,0.001,2949.4,2948.7,1.03699012]
["bitfinex","ETHUSD",1769154205838,0.001,2949.4,2948.8,1.03499012]
["bitfinex","ETHUSD",1769154206034,0.001,2949.4,2948.7,4.90204437]
["bitfinex","ETHUSD",1769154206035,0.001,2949.4,2949.0,1.03499012]
["bitfinex","ETHUSD",1769154207739,0.001,2949.4,2949.2,1.03499012]
["bitfinex","ETHUSD",1769154210022,0.001,2949.4,2949.3,1.03499012]
["bitfinex","ETHUSD",1769154210742,0.001,2950.4,2949.4,1.03499012]
["bitfinex","ETHUSD",1769154211743,0.001,2950.4,2949.6,1.07279531]
["bitfinex","ETHUSD",1769154213816,0.80550191,2950.4,2949.5,1.07279531]
["bitfinex","ETHUSD",1769154214011,0.80550191,2950.4,2949.3,2.34428573]
["bitfinex","ETHUSD",1769154214439,0.80550191,2950.4,2949.3,1.07279531]
["bitfinex","ETHUSD",1769154214739,0.80550191,2950.4,2949.3,1.92043861]
["bitfinex","ETHUSD",1769154214940,0.80550191,2950.4,2949.5,0.84758141]
["bitfinex","ETHUSD",1769154215133,0.80550191,2950.4,2949.4,1.92041462]
["bitfinex","ETHUSD",1769154215845,0.80550191,2950.4,2949.4,1.92040975]
["bitfinex","ETHUSD",1769154216144,1.29102993,2950.4,2949.4,1.92040975]
["bitfinex","ETHUSD",1769154217920,1.29102993,2950.4,2949.5,1.07279531]
["bitfinex","ETHUSD",1769154218718,1.29102993,2950.4,2948.8,0.84780249]
["bitfinex","ETHUSD",1769154218719,0.79652909,2950.3,2948.8,0.84780249]
["bitfinex","ETHUSD",1769154218935,0.79652909,2950.2,2948.9,1.07279531]
["bitfinex","ETHUSD",1769154219146,1.28115983,2950.1,2949.1,1.07279531]
["bitfinex","ETHUSD",1769154220045,1.28115983,2950.1,2949.1,1.92049953]
["bitfinex","ETHUSD",1769154220217,1.28115983,2950.1,2949.1,1.92051069]
["bitfinex","ETHUSD",1769154220412,1.28115983,2950.1,2949.2,1.07279531]
["bitfinex","ETHUSD",1769154221530,1.28115983,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769154228859,0.48463074,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769154232158,0.001,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769154234065,0.001,2950.2,2949.6,1.07479531]
["bitfinex","ETHUSD",1769154236450,0.001,2950.2,2949.7,1.07279531]
["bitfinex","ETHUSD",1769154238363,0.001,2950.2,2949.8,1.07279531]
["bitfinex","ETHUSD",1769154238976,0.001,2950.4,2949.6,4.89933565]
["bitfinex","ETHUSD",1769154239162,0.001,2950.4,2949.7,1.07279531]
["bitfinex","ETHUSD",1769154240369,0.001,2950.4,2949.8,1.07279531]
["bitfinex","ETHUSD",1769154241847,0.76743781,2951.3,2949.8,1.03817945]
["bitfinex","ETHUSD",1769154242552,0.76743781,2951.3,2949.9,0.84748635]
["bitfinex","ETHUSD",1769154242756,0.76743781,2951.3,2950.0,1.03817945]
["bitfinex","ETHUSD",1769154242956,0.76743781,2951.3,2950.2,1.03817945]
["bitfinex","ETHUSD",1769154243501,0.76489557,2951.2,2950.2,1.03817945]
["bitfinex","ETHUSD",1769154243678,0.76489557,2951.1,2950.2,1.03817945]
["bitfinex","ETHUSD",1769154243975,0.76489557,2951.1,2949.6,0.002]
["bitfinex","ETHUSD",1769154243976,0.76374184,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1769154244973,0.76374184,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1769154246773,0.84726606,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1769154246774,0.75925793,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1769154248849,0.75709249,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1769154256278,0.84721442,2950.9,2949.9,1.02772661]
["bitfinex","ETHUSD",1769154256486,1.59711001,2950.9,2949.9,1.02772661]
["bitfinex","ETHUSD",1769154256786,0.4986792,2950.8,2949.9,1.02772661]
["bitfinex","ETHUSD",1769154257078,0.74891415,2950.8,2949.9,1.02772661]
["bitfinex","ETHUSD",1769154257454,0.74891415,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1769154257779,0.001,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769154268203,0.73983457,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1769154268378,1.21779586,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769154269374,1.21779586,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1769154269692,1.21779586,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769154269693,2.06519286,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769154271008,1.58623157,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769154273082,0.847397,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769154273784,0.847397,2950.3,2948.8,4.90113031]
["bitfinex","ETHUSD",1769154273785,0.73305602,2950.1,2949.1,0.98121027]
["bitfinex","ETHUSD",1769154274185,0.735054,2949.9,2949.1,0.98121027]
["bitfinex","ETHUSD",1769154274389,0.47863931,2949.8,2949.1,0.98121027]
["bitfinex","ETHUSD",1769154274584,0.47863931,2949.8,2948.9,0.98320825]
["bitfinex","ETHUSD",1769154274790,1.21369331,2949.8,2948.9,0.98320825]
["bitfinex","ETHUSD",1769154276187,0.84754381,2949.7,2948.9,0.98320825]
["bitfinex","ETHUSD",1769154281517,0.84754381,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769154281707,0.54514124,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769154281909,0.001,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769154284194,0.001,2949.5,2949.1,0.98520825]
["bitfinex","ETHUSD",1769154291530,0.001,2949.5,2948.9,0.98520825]
["bitfinex","ETHUSD",1769154291841,0.001,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769154292005,1.1274071,2949.4,2948.8,0.00100302]
["bitfinex","ETHUSD",1769154293545,0.84765876,2949.3,2948.8,0.00100302]
["bitfinex","ETHUSD",1769154293702,5.620531,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769154293903,5.620531,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769154294225,4.77287224,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769154294430,0.60257567,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1769154295010,1.25288448,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769154300237,0.40523391,2949.4,2948.7,0.98520825]
["bitfinex","ETHUSD",1769154300631,0.001,2949.5,2948.7,0.98520825]
["bitfinex","ETHUSD",1769154302835,4.05133912,2949.4,2948.7,0.98520825]
["bitfinex","ETHUSD",1769154304327,4.89897495,2949.4,2948.7,0.98520825]
["bitfinex","ETHUSD",1769154305053,4.89897119,2949.4,2948.7,0.98520825]
["bitfinex","ETHUSD",1769154305421,0.001,2949.2,2948.7,0.98520825]
["bitfinex","ETHUSD",1769154305623,0.49099765,2949.2,2948.7,0.98520825]
["bitfinex","ETHUSD",1769154306224,0.001,2949.2,2948.7,0.98520825]
["bitfinex","ETHUSD",1769154306452,0.001,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769154306656,4.05133912,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769154306842,4.98113317,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769154308556,4.98113317,2949.1,2948.0,0.002]
["bitfinex","ETHUSD",1769154308557,4.98113317,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1769154308748,4.98113317,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769154308749,1.42790737,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769154310029,1.42790737,2948.4,2946.9,0.0016]
["bitfinex","ETHUSD",1769154310030,0.92979405,2948.3,2946.9,0.0016]
["bitfinex","ETHUSD",1769154310264,0.92979405,2947.6,2946.9,0.0016]
["bitfinex","ETHUSD",1769154310437,0.92979405,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769154310438,0.0008,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769154314355,1.10847438,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769154315061,0.92979405,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769154315263,0.92979405,2947.0,2946.1,0.9863729]
["bitfinex","ETHUSD",1769154316833,1.77813716,2947.0,2946.1,0.9863729]
["bitfinex","ETHUSD",1769154317035,1.85205834,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1769154317258,1.85205834,2946.9,2946.1,0.98537693]
["bitfinex","ETHUSD",1769154317664,1.85205834,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769154320546,2.70041477,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769154321173,0.0008,2946.3,2945.5,0.9863729]
["bitfinex","ETHUSD",1769154322267,0.49899332,2946.3,2945.5,0.9863729]
["bitfinex","ETHUSD",1769154323245,0.0008,2946.3,2945.5,0.9863729]
["bitfinex","ETHUSD",1769154325459,0.93059405,2946.3,2945.5,0.9863729]
["bitfinex","ETHUSD",1769154327376,1.77911707,2946.3,2945.5,0.9863729]
["bitfinex","ETHUSD",1769154327573,0.93059405,2946.3,2945.5,0.9863729]
["bitfinex","ETHUSD",1769154328467,1.77911615,2946.3,2945.5,0.9863729]
["bitfinex","ETHUSD",1769154328774,0.17791162,2946.2,2945.5,0.9863729]
["bitfinex","ETHUSD",1769154329144,0.17791162,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1769154329349,1.02646255,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769154329564,1.02646255,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1769154329565,0.93079405,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1769154329980,0.93079405,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769154330278,0.63808345,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769154330657,1.5678775,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769154331374,0.84863708,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769154332775,1.84203374,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769154335874,1.84203374,2945.9,2945.0,0.99592978]
["bitfinex","ETHUSD",1769154336072,0.58746516,2945.8,2945.0,0.99592978]
["bitfinex","ETHUSD",1769154336481,1.4866955,2946.0,2945.0,0.99592978]
["bitfinex","ETHUSD",1769154336656,1.48669997,2946.0,2945.0,0.99592978]
["bitfinex","ETHUSD",1769154337980,0.63808345,2946.0,2945.0,0.99592978]
["bitfinex","ETHUSD",1769154338174,1.48669655,2946.0,2945.0,0.99592978]
["bitfinex","ETHUSD",1769154338969,0.63808345,2946.0,2945.0,0.99592978]
["bitfinex","ETHUSD",1769154339170,0.47027042,2945.9,2945.0,0.99592978]
["bitfinex","ETHUSD",1769154341787,0.47027042,2945.9,2945.2,0.99632978]
["bitfinex","ETHUSD",1769154341989,0.001,2945.8,2945.2,0.99632978]
["bitfinex","ETHUSD",1769154343796,0.001,2946.1,2945.3,0.99432978]
["bitfinex","ETHUSD",1769154343998,0.0008,2946.3,2945.3,0.99432978]
["bitfinex","ETHUSD",1769154344178,0.0008,2946.6,2945.5,0.99432978]
["bitfinex","ETHUSD",1769154345709,0.0008,2946.6,2945.6,0.99432978]
["bitfinex","ETHUSD",1769154346885,0.99419666,2946.6,2945.6,0.99432978]
["bitfinex","ETHUSD",1769154347666,0.84846427,2946.5,2945.3,0.99432978]
["bitfinex","ETHUSD",1769154347882,0.99339666,2946.3,2945.3,0.99432978]
["bitfinex","ETHUSD",1769154348089,0.84846427,2946.5,2945.2,0.002]
["bitfinex","ETHUSD",1769154348090,0.99339666,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1769154348296,0.99339666,2946.0,2945.0,0.0036]
["bitfinex","ETHUSD",1769154348297,0.50570174,2946.2,2944.5,0.99432978]
["bitfinex","ETHUSD",1769154348298,0.0008,2945.3,2944.5,0.99432978]
["bitfinex","ETHUSD",1769154350302,0.0008,2945.3,2944.5,0.94432978]
["bitfinex","ETHUSD",1769154350501,0.99419666,2945.3,2944.5,0.94432978]
["bitfinex","ETHUSD",1769154350712,0.99419666,2945.3,2944.3,0.002]
["bitfinex","ETHUSD",1769154350713,0.99339666,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769154350873,0.50570174,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1769154352293,0.99339666,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1769154352493,0.99339666,2944.8,2943.5,0.99432978]
["bitfinex","ETHUSD",1769154352801,0.84890315,2945.0,2943.5,0.99432978]
["bitfinex","ETHUSD",1769154352802,0.0008,2944.2,2943.5,0.99432978]
["bitfinex","ETHUSD",1769154353005,0.0008,2944.2,2943.0,0.99432978]
["bitfinex","ETHUSD",1769154353206,0.0008,2944.2,2943.2,0.99432978]
["bitfinex","ETHUSD",1769154354203,0.0008,2944.2,2942.8,0.0016]
["bitfinex","ETHUSD",1769154354397,0.0008,2944.2,2942.9,0.99432978]
["bitfinex","ETHUSD",1769154354769,0.0008,2944.2,2943.2,0.99432978]
["bitfinex","ETHUSD",1769154357089,0.99419666,2944.2,2943.2,0.99432978]
["bitfinex","ETHUSD",1769154357411,0.18432966,2944.1,2943.2,0.99432978]
["bitfinex","ETHUSD",1769154357898,0.7,2943.9,2943.2,0.99432978]
["bitfinex","ETHUSD",1769154360607,0.0008,2944.2,2943.2,0.99432978]
["bitfinex","ETHUSD",1769154360808,0.0008,2944.2,2943.4,0.99432978]
["bitfinex","ETHUSD",1769154361401,0.99339666,2944.1,2943.2,0.99432978]
["bitfinex","ETHUSD",1769154361599,1.17772986,2944.0,2943.2,0.99432978]
["bitfinex","ETHUSD",1769154361806,0.99339666,2944.0,2943.2,0.99432978]
["bitfinex","ETHUSD",1769154362001,1.12103352,2944.2,2943.2,0.99432978]
["bitfinex","ETHUSD",1769154366511,1.970162,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769154366817,0.1970162,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769154367928,0.1970162,2944.1,2943.4,1.07786983]
["bitfinex","ETHUSD",1769154368105,0.0008,2944.2,2943.4,1.1118095]
["bitfinex","ETHUSD",1769154368597,0.0008,2944.2,2943.4,1.07786983]
["bitfinex","ETHUSD",1769154369190,1.10822748,2944.2,2943.4,1.07786983]
["bitfinex","ETHUSD",1769154369589,0.0008,2944.2,2943.4,1.07786983]
["bitfinex","ETHUSD",1769154369820,0.0008,2944.2,2943.4,1.27399239]
["bitfinex","ETHUSD",1769154371619,0.0008,2944.2,2943.5,1.10980833]
["bitfinex","ETHUSD",1769154372828,0.001,2944.6,2943.5,1.10980833]
["bitfinex","ETHUSD",1769154372829,0.001,2944.6,2943.8,1.07586983]
["bitfinex","ETHUSD",1769154372995,1.10822748,2945.3,2943.9,1.07586983]
["bitfinex","ETHUSD",1769154373194,1.10822748,2945.3,2944.1,1.07586983]
["bitfinex","ETHUSD",1769154373496,1.10822748,2945.3,2943.5,1.07586983]
["bitfinex","ETHUSD",1769154373497,1.10742748,2944.9,2943.5,1.07586983]
["bitfinex","ETHUSD",1769154373709,4.06482964,2945.0,2943.5,1.07586983]
["bitfinex","ETHUSD",1769154373710,1.10742748,2944.6,2943.5,1.07586983]
["bitfinex","ETHUSD",1769154374021,1.10742748,2944.6,2943.4,1.07786983]
["bitfinex","ETHUSD",1769154374814,0.84902819,2944.6,2943.4,1.07786983]
["bitfinex","ETHUSD",1769154375019,0.84902819,2944.6,2943.4,0.002]
["bitfinex","ETHUSD",1769154375020,1.10742748,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1769154376432,1.10742748,2944.4,2943.1,0.002]
["bitfinex","ETHUSD",1769154377000,1.10742748,2944.2,2943.1,0.002]
["bitfinex","ETHUSD",1769154377696,0.84909825,2944.3,2942.8,0.0016]
["bitfinex","ETHUSD",1769154377697,1.10742748,2944.0,2942.8,0.0016]
["bitfinex","ETHUSD",1769154379122,1.10742748,2943.8,2942.8,0.00060201]
["bitfinex","ETHUSD",1769154380028,1.10742748,2943.8,2942.8,0.00060201]
["bitfinex","ETHUSD",1769154380195,1.10742748,2943.5,2942.8,0.00060201]
["bitfinex","ETHUSD",1769154380395,0.7,2943.6,2942.2,0.0016]
["bitfinex","ETHUSD",1769154380396,1.10822748,2943.1,2942.2,0.0036]
["bitfinex","ETHUSD",1769154381597,1.10742748,2943.0,2942.2,0.0036]
["bitfinex","ETHUSD",1769154381794,1.10742748,2942.8,2942.2,0.0036]
["bitfinex","ETHUSD",1769154383212,1.10742748,2942.7,2942.2,0.0036]
["bitfinex","ETHUSD",1769154384217,1.10742748,2942.4,2941.4,1.07586983]
["bitfinex","ETHUSD",1769154385747,0.0008,2942.5,2941.5,1.07586983]
["bitfinex","ETHUSD",1769154390363,0.0008,2942.5,2941.6,1.07586983]
["bitfinex","ETHUSD",1769154390559,0.0008,2942.5,2941.8,1.07586983]
["bitfinex","ETHUSD",1769154390771,0.0008,2943.1,2941.9,0.04411565]
["bitfinex","ETHUSD",1769154390971,0.0008,2943.1,2942.2,1.07586983]
["bitfinex","ETHUSD",1769154391265,1.10742748,2943.0,2941.9,1.07586983]
["bitfinex","ETHUSD",1769154391728,0.0008,2943.1,2941.9,1.07586983]
["bitfinex","ETHUSD",1769154391929,0.0008,2943.1,2942.1,1.09056187]
["bitfinex","ETHUSD",1769154393690,1.08325774,2944.0,2942.7,1.09056187]
["bitfinex","ETHUSD",1769154394258,0.42554913,2944.2,2942.7,1.09056187]
["bitfinex","ETHUSD",1769154394449,1.27469841,2944.2,2942.7,1.09056187]
["bitfinex","ETHUSD",1769154394622,1.08325774,2944.1,2942.7,1.09056187]
["bitfinex","ETHUSD",1769154395831,1.08325774,2944.1,2942.8,1.09056187]
["bitfinex","ETHUSD",1769154396172,1.08325774,2945.1,2943.4,1.09056187]
["bitfinex","ETHUSD",1769154396359,1.08325774,2945.1,2943.6,1.09056187]
["bitfinex","ETHUSD",1769154396730,1.08325774,2945.1,2943.8,1.09056187]
["bitfinex","ETHUSD",1769154397969,0.0008,2945.6,2944.0,1.09056187]
["bitfinex","ETHUSD",1769154398171,1.08325774,2945.4,2944.1,1.28348254]
["bitfinex","ETHUSD",1769154398350,0.0008,2945.6,2944.1,1.28348254]
["bitfinex","ETHUSD",1769154399033,1.08405774,2945.3,2944.1,1.28348254]
["bitfinex","ETHUSD",1769154399935,1.08405774,2945.3,2944.1,0.19292067]
["bitfinex","ETHUSD",1769154400157,1.08405774,2945.3,2943.9,0.84920699]
["bitfinex","ETHUSD",1769154400753,1.08405774,2945.3,2944.1,0.84915025]
["bitfinex","ETHUSD",1769154401160,1.08405774,2945.3,2944.1,1.93971212]
["bitfinex","ETHUSD",1769154401854,1.08405774,2945.3,2944.1,1.93971013]
["bitfinex","ETHUSD",1769154402746,1.08405774,2945.3,2944.1,1.93971096]
["bitfinex","ETHUSD",1769154403070,1.08405774,2945.3,2944.2,0.1939711]
["bitfinex","ETHUSD",1769154404374,0.001,2945.1,2944.2,0.1939711]
["bitfinex","ETHUSD",1769154404875,0.001,2945.1,2944.2,1.0430966]
["bitfinex","ETHUSD",1769154405476,0.001,2945.1,2944.2,1.04309727]
["bitfinex","ETHUSD",1769154405773,0.001,2945.1,2944.2,0.1939711]
["bitfinex","ETHUSD",1769154405976,0.001,2945.1,2944.3,0.21336705]
["bitfinex","ETHUSD",1769154406673,1.08425774,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1769154408176,1.08325774,2945.0,2944.0,0.002]
["bitfinex","ETHUSD",1769154410647,1.08325774,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1769154412657,1.08325774,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769154413866,1.08325774,2945.0,2944.0,0.002]
["bitfinex","ETHUSD",1769154415892,1.08325774,2944.9,2944.0,0.002]
["bitfinex","ETHUSD",1769154416406,0.001,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769154420291,0.001,2945.1,2944.1,1.09056187]
["bitfinex","ETHUSD",1769154420467,0.001,2945.1,2944.3,1.09056187]
["bitfinex","ETHUSD",1769154420802,0.0008,2945.3,2944.5,1.09056187]
["bitfinex","ETHUSD",1769154422594,0.0008,2945.3,2944.5,0.84903736]
["bitfinex","ETHUSD",1769154422774,0.0008,2945.3,2944.6,1.19557273]
["bitfinex","ETHUSD",1769154423262,0.0008,2945.3,2944.5,0.84903736]
["bitfinex","ETHUSD",1769154423263,0.001,2945.8,2944.7,1.19557273]
["bitfinex","ETHUSD",1769154424685,0.001,2945.8,2944.9,1.19557273]
["bitfinex","ETHUSD",1769154425514,0.001,2945.8,2944.9,1.19181461]
["bitfinex","ETHUSD",1769154425669,1.22540811,2946.4,2944.9,1.19181461]
["bitfinex","ETHUSD",1769154426107,2.07390575,2946.4,2944.9,1.19181461]
["bitfinex","ETHUSD",1769154426266,1.22540811,2946.4,2944.9,1.19181461]
["bitfinex","ETHUSD",1769154426472,0.20738913,2946.3,2945.1,1.19181461]
["bitfinex","ETHUSD",1769154426698,1.43279724,2946.3,2945.1,1.19181461]
["bitfinex","ETHUSD",1769154427910,0.001,2945.4,2945.1,1.19181461]
["bitfinex","ETHUSD",1769154429687,0.001,2945.4,2945.2,1.19181461]
["bitfinex","ETHUSD",1769154430682,1.22540811,2946.3,2945.3,1.19181461]
["bitfinex","ETHUSD",1769154430989,1.22540811,2946.3,2945.4,0.20406422]
["bitfinex","ETHUSD",1769154431185,0.0008,2946.6,2945.5,1.19181461]
["bitfinex","ETHUSD",1769154432601,1.22620811,2946.6,2945.5,1.19181461]
["bitfinex","ETHUSD",1769154433104,1.22620811,2946.6,2945.6,1.19181461]
["bitfinex","ETHUSD",1769154434814,1.22540811,2946.3,2945.5,50.0]
["bitfinex","ETHUSD",1769154436314,1.22540811,2946.3,2945.5,46.53317709]
["bitfinex","ETHUSD",1769154436887,0.86352768,2946.2,2945.5,46.53317709]
["bitfinex","ETHUSD",1769154440020,0.84849307,2946.4,2945.5,47.78866295]
["bitfinex","ETHUSD",1769154440189,0.001,2946.1,2945.5,47.78866295]
["bitfinex","ETHUSD",1769154443292,0.001,2946.1,2945.6,1.25548586]
["bitfinex","ETHUSD",1769154446738,0.001,2946.1,2945.5,46.53317709]
["bitfinex","ETHUSD",1769154446894,0.001,2946.1,2945.7,1.25548586]
["bitfinex","ETHUSD",1769154449123,0.001,2946.1,2945.5,46.53317709]
["bitfinex","ETHUSD",1769154450396,0.0008,2946.6,2945.7,1.25498586]
["bitfinex","ETHUSD",1769154450821,0.84924007,2946.6,2945.7,1.25498586]
["bitfinex","ETHUSD",1769154451024,0.84924007,2946.6,2945.5,46.53317709]
["bitfinex","ETHUSD",1769154451025,0.20653239,2946.5,2945.5,47.78816295]
["bitfinex","ETHUSD",1769154451324,0.84849307,2946.4,2945.5,47.78816295]
["bitfinex","ETHUSD",1769154451532,0.44489978,2946.3,2945.5,47.78816295]
["bitfinex","ETHUSD",1769154452296,0.001,2945.9,2945.5,47.78816295]
["bitfinex","ETHUSD",1769154454240,0.001,2945.9,2945.6,1.30847271]
["bitfinex","ETHUSD",1769154456036,1.13152026,2946.6,2945.6,1.30847271]
["bitfinex","ETHUSD",1769154457224,1.99029053,2946.6,2945.6,1.30847271]
["bitfinex","ETHUSD",1769154457906,0.85957027,2946.6,2945.6,1.30847271]
["bitfinex","ETHUSD",1769154458937,0.0008,2946.6,2945.7,1.30847271]
["bitfinex","ETHUSD",1769154460033,0.84908109,2947.2,2945.8,1.30847271]
["bitfinex","ETHUSD",1769154460206,0.84908109,2947.2,2946.0,1.30847271]
["bitfinex","ETHUSD",1769154460734,0.0008,2947.2,2946.0,1.30847271]
["bitfinex","ETHUSD",1769154461608,0.34047963,2947.2,2946.0,1.30847271]
["bitfinex","ETHUSD",1769154461810,0.34047963,2947.2,2946.1,0.561]
["bitfinex","ETHUSD",1769154462011,0.3507676,2947.0,2946.0,1.30847271]
["bitfinex","ETHUSD",1769154463034,0.0008,2947.2,2946.0,1.30847271]
["bitfinex","ETHUSD",1769154463915,0.0008,2947.2,2946.1,1.30847271]
["bitfinex","ETHUSD",1769154464116,0.001,2947.0,2946.3,1.30847271]
["bitfinex","ETHUSD",1769154464327,0.001,2947.0,2946.5,1.30847271]
["bitfinex","ETHUSD",1769154467659,0.001,2947.0,2946.3,1.30847271]
["bitfinex","ETHUSD",1769154476278,0.001,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769154476458,0.001,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769154480571,0.001,2946.8,2946.5,1.31047271]
["bitfinex","ETHUSD",1769154480879,0.001,2947.0,2946.6,1.30847271]
["bitfinex","ETHUSD",1769154483366,0.0008,2947.5,2946.6,1.43736195]
["bitfinex","ETHUSD",1769154483551,0.0008,2947.5,2946.8,1.43736195]
["bitfinex","ETHUSD",1769154488495,0.001,2947.3,2946.8,1.43736195]
["bitfinex","ETHUSD",1769154493822,0.001,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769154493823,0.66209152,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769154494290,4.72000383,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769154496069,4.05891231,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769154496792,0.40589123,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769154497796,0.68308119,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769154500199,0.68308119,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1769154500972,0.68308119,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769154501703,0.71124961,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769154502001,0.71609262,2946.7,2945.8,1.4233104]
["bitfinex","ETHUSD",1769154502200,1.19359311,2946.7,2945.8,1.4233104]
["bitfinex","ETHUSD",1769154503402,2.04201413,2946.7,2945.8,1.4233104]
["bitfinex","ETHUSD",1769154503776,0.72286605,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769154505386,0.47750049,2946.7,2945.8,1.4233104]
["bitfinex","ETHUSD",1769154505883,0.73618008,2946.8,2945.8,1.4233104]
["bitfinex","ETHUSD",1769154508995,0.84834026,2947.0,2945.8,1.4233104]
["bitfinex","ETHUSD",1769154510204,3.39317187,2947.1,2945.8,1.4233104]
["bitfinex","ETHUSD",1769154510410,8.22027805,2947.1,2945.8,1.4233104]
["bitfinex","ETHUSD",1769154510607,1.67505083,2947.0,2945.8,1.4233104]
["bitfinex","ETHUSD",1769154511607,1.67505083,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1769154511808,1.67505083,2947.0,2946.1,1.4213104]
["bitfinex","ETHUSD",1769154512021,0.001,2946.8,2946.1,1.4213104]
["bitfinex","ETHUSD",1769154516214,0.001,2946.8,2945.8,0.002]
["bitfinex","ETHUSD",1769154516215,4.91882666,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769154516422,0.85991435,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769154516717,4.05891231,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769154516923,0.85991435,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1769154518002,1.70837972,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1769154518185,0.51021931,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769154519306,1.35871904,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769154519814,0.87737451,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769154521234,1.72592286,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769154521921,0.87737451,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769154522126,2.6950838,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769154522422,2.6950838,2946.3,2945.5,98.0563568]
["bitfinex","ETHUSD",1769154522793,1.81770929,2946.3,2945.6,1.52117971]
["bitfinex","ETHUSD",1769154523691,1.81770929,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1769154523890,0.63896528,2946.2,2945.6,1.52117971]
["bitfinex","ETHUSD",1769154524093,1.81870929,2946.3,2945.6,1.52117971]
["bitfinex","ETHUSD",1769154524422,1.81870929,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769154525634,0.97017261,2946.3,2945.8,1.52317971]
["bitfinex","ETHUSD",1769154526027,0.001,2946.3,2945.8,1.52317971]
["bitfinex","ETHUSD",1769154535528,0.001,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1769154535826,0.001,2946.3,2946.0,1.52317971]
["bitfinex","ETHUSD",1769154538031,0.001,2946.3,2945.5,96.53517709]
["bitfinex","ETHUSD",1769154538032,5.03744934,2946.3,2945.5,98.0563568]
["bitfinex","ETHUSD",1769154538217,4.06172416,2946.0,2945.5,98.6173568]
["bitfinex","ETHUSD",1769154538553,0.84855067,2946.2,2945.5,98.6173568]
["bitfinex","ETHUSD",1769154539122,5.88598771,2946.3,2945.5,98.6173568]
["bitfinex","ETHUSD",1769154539327,0.9290015,2946.3,2945.6,1.52117971]
["bitfinex","ETHUSD",1769154539518,0.84952412,2946.3,2945.6,1.52117971]
["bitfinex","ETHUSD",1769154540456,0.001,2946.3,2945.6,1.52117971]
["bitfinex","ETHUSD",1769154541131,0.7,2946.1,2945.6,1.52117971]
["bitfinex","ETHUSD",1769154543761,1.54858379,2946.1,2945.5,96.53517709]
["bitfinex","ETHUSD",1769154543924,4.06172416,2945.9,2945.5,91.87077046]
["bitfinex","ETHUSD",1769154544461,0.66199537,2946.0,2945.5,91.87077046]
["bitfinex","ETHUSD",1769154544842,0.66199537,2946.0,2945.5,93.43391319]
["bitfinex","ETHUSD",1769154545042,0.7,2946.1,2945.5,93.43391319]
["bitfinex","ETHUSD",1769154545751,0.7,2946.1,2945.6,1.56314273]
["bitfinex","ETHUSD",1769154546633,0.7,2946.1,2945.5,91.87077046]
["bitfinex","ETHUSD",1769154546634,2.56649553,2946.1,2945.5,91.87077046]
["bitfinex","ETHUSD",1769154547032,1.71790891,2946.1,2945.5,91.87077046]
["bitfinex","ETHUSD",1769154547232,1.5485856,2946.1,2945.5,91.87077046]
["bitfinex","ETHUSD",1769154547759,0.7,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769154547959,0.701,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769154553433,1.54958091,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769154553834,0.701,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769154554554,0.701,2946.1,2945.5,93.43391319]
["bitfinex","ETHUSD",1769154554864,0.701,2946.1,2945.6,1.56314273]
["bitfinex","ETHUSD",1769154558882,0.701,2946.1,2945.5,91.87077046]
["bitfinex","ETHUSD",1769154560756,0.001,2945.9,2945.5,91.87077046]
["bitfinex","ETHUSD",1769154561867,0.001,2945.9,2945.5,93.43391319]
["bitfinex","ETHUSD",1769154563874,0.001,2945.9,2945.6,1.56314273]
["bitfinex","ETHUSD",1769154565363,0.001,2945.9,2945.5,91.87077046]
["bitfinex","ETHUSD",1769154566288,1.55920441,2945.9,2945.5,87.20636383]
["bitfinex","ETHUSD",1769154566459,4.06172416,2945.7,2945.5,87.20636383]
["bitfinex","ETHUSD",1769154566787,4.06172416,2945.7,2945.5,82.75352136]
["bitfinex","ETHUSD",1769154566986,4.06172416,2945.7,2945.5,78.08911473]
["bitfinex","ETHUSD",1769154567868,4.06172416,2945.7,2945.5,73.4247081]
["bitfinex","ETHUSD",1769154568917,4.06172416,2945.7,2945.5,68.76030147]
["bitfinex","ETHUSD",1769154569888,4.06172416,2945.7,2945.5,64.09589484]
["bitfinex","ETHUSD",1769154570468,0.84965436,2945.9,2945.5,64.09589484]
["bitfinex","ETHUSD",1769154570657,0.001,2945.9,2945.5,64.09589484]
["bitfinex","ETHUSD",1769154571085,0.84963794,2945.9,2945.5,64.09589484]
["bitfinex","ETHUSD",1769154572108,0.49550723,2945.9,2945.5,24.36754462]
["bitfinex","ETHUSD",1769154572466,0.49550723,2945.9,2945.5,24.16766146]
["bitfinex","ETHUSD",1769154572701,0.49550723,2945.9,2945.5,23.6760718]
["bitfinex","ETHUSD",1769154573001,0.001,2945.7,2945.5,19.01166517]
["bitfinex","ETHUSD",1769154573879,0.001,2945.7,2945.5,14.34725854]
["bitfinex","ETHUSD",1769154574079,0.001,2945.7,2945.5,14.25449999]
["bitfinex","ETHUSD",1769154574286,0.001,2945.7,2945.5,14.11946573]
["bitfinex","ETHUSD",1769154574464,0.001,2945.7,2945.5,13.88445347]
["bitfinex","ETHUSD",1769154575676,0.001,2945.7,2945.5,13.88145347]
["bitfinex","ETHUSD",1769154575859,0.001,2945.7,2945.5,13.43588537]
["bitfinex","ETHUSD",1769154576065,0.001,2945.7,2945.5,13.02351332]
["bitfinex","ETHUSD",1769154576273,0.001,2945.7,2945.5,13.01551332]
["bitfinex","ETHUSD",1769154576479,0.001,2945.7,2945.5,13.01151332]
["bitfinex","ETHUSD",1769154576683,0.001,2945.7,2945.5,12.99716166]
["bitfinex","ETHUSD",1769154578091,0.001,2945.7,2945.5,14.80031976]
["bitfinex","ETHUSD",1769154578469,0.001,2945.7,2945.5,12.99716166]
["bitfinex","ETHUSD",1769154581799,0.001,2945.7,2945.5,14.80031976]
["bitfinex","ETHUSD",1769154585601,0.001,2945.7,2945.6,1.8031581]
["bitfinex","ETHUSD",1769154585805,0.001,2945.9,2945.6,1.8026581]
["bitfinex","ETHUSD",1769154593013,0.701,2946.1,2945.6,1.8021581]
["bitfinex","ETHUSD",1769154594991,0.001,2946.3,2945.5,12.99716166]
["bitfinex","ETHUSD",1769154595181,0.001,2946.3,2945.6,1.73473108]
["bitfinex","ETHUSD",1769154595390,0.001,2946.3,2945.8,1.73473108]
["bitfinex","ETHUSD",1769154596685,0.84939166,2946.8,2945.8,1.73473108]
["bitfinex","ETHUSD",1769154596686,0.001,2946.8,2945.8,1.73473108]
["bitfinex","ETHUSD",1769154597379,0.001,2946.8,2945.8,1.73673108]
["bitfinex","ETHUSD",1769154597579,0.001,2946.1,2945.8,1.73673108]
["bitfinex","ETHUSD",1769154597810,0.001,2946.1,2945.9,1.73473108]
["bitfinex","ETHUSD",1769154600790,0.001,2946.8,2945.9,1.73473108]
["bitfinex","ETHUSD",1769154606323,4.06395313,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1769154606621,0.84479316,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769154607422,0.85377747,2945.8,2945.5,1e-08]
["bitfinex","ETHUSD",1769154607603,4.06395313,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1769154608232,0.84875233,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1769154608410,1.76577504,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1769154608595,0.91702271,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1769154608801,4.06395313,2945.3,2944.6,1.81286644]
["bitfinex","ETHUSD",1769154609198,1.7796808,2945.5,2944.6,1.81286644]
["bitfinex","ETHUSD",1769154609915,1.7796808,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1769154610125,0.67023764,2945.4,2944.6,1.81286644]
["bitfinex","ETHUSD",1769154610328,1.51903353,2945.4,2944.6,1.81286644]
["bitfinex","ETHUSD",1769154610526,0.67023764,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769154610704,0.67023764,2945.4,2944.6,1.81286644]
["bitfinex","ETHUSD",1769154611448,1.51902175,2945.4,2944.6,1.81286644]
["bitfinex","ETHUSD",1769154611633,0.67023764,2945.4,2944.6,1.81286644]
["bitfinex","ETHUSD",1769154611930,0.7,2945.2,2944.6,1.81286644]
["bitfinex","ETHUSD",1769154613824,0.7,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769154614019,0.92757717,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769154614534,0.92757717,2945.2,2944.6,1.81286644]
["bitfinex","ETHUSD",1769154614715,0.7,2945.2,2944.6,1.81286644]
["bitfinex","ETHUSD",1769154622133,0.7,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1769154622838,0.7,2945.2,2944.8,1.81286644]
["bitfinex","ETHUSD",1769154630843,0.001,2945.4,2944.9,1.81086644]
["bitfinex","ETHUSD",1769154631149,0.84862169,2946.0,2945.1,1.81086644]
["bitfinex","ETHUSD",1769154631328,7.45828412,2946.1,2945.1,1.81086644]
["bitfinex","ETHUSD",1769154631529,1.5620108,2946.0,2945.0,0.23738664]
["bitfinex","ETHUSD",1769154631736,1.5620108,2945.8,2944.9,1.81086644]
["bitfinex","ETHUSD",1769154632252,1.57934001,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1769154632450,0.90202949,2945.9,2944.8,1.88241371]
["bitfinex","ETHUSD",1769154632633,1.57934001,2946.0,2944.8,1.88241371]
["bitfinex","ETHUSD",1769154632834,1.70734001,2946.3,2944.8,1.88241371]
["bitfinex","ETHUSD",1769154633150,0.128,2946.3,2945.1,1.88041371]
["bitfinex","ETHUSD",1769154633819,1.72422514,2946.3,2945.1,1.88041371]
["bitfinex","ETHUSD",1769154634023,1.72422514,2946.3,2945.2,1.88041371]
["bitfinex","ETHUSD",1769154634024,1.59622514,2946.3,2945.2,1.88041371]
["bitfinex","ETHUSD",1769154634219,1.59622514,2946.6,2945.4,1.88041371]
["bitfinex","ETHUSD",1769154635433,4.06395313,2946.7,2945.4,1.88041371]
["bitfinex","ETHUSD",1769154635434,1.60451521,2946.3,2945.4,1.88041371]
["bitfinex","ETHUSD",1769154637959,1.62079258,2946.5,2945.4,1.88041371]
["bitfinex","ETHUSD",1769154638632,0.562,2946.8,2945.5,1.88041371]
["bitfinex","ETHUSD",1769154638633,0.001,2946.8,2945.5,1.88041371]
["bitfinex","ETHUSD",1769154638861,0.001,2946.8,2945.5,2.15333584]
["bitfinex","ETHUSD",1769154639364,0.001,2946.8,2945.7,1.88041371]
["bitfinex","ETHUSD",1769154641337,0.001,2946.8,2945.9,1.88041371]
["bitfinex","ETHUSD",1769154641537,0.001,2946.8,2946.0,1.88041371]
["bitfinex","ETHUSD",1769154641740,0.001,2946.8,2946.3,1.88041371]
["bitfinex","ETHUSD",1769154641969,0.0008,2947.5,2946.3,1.88041371]
["bitfinex","ETHUSD",1769154643550,0.0008,2947.5,2946.4,1.88041371]
["bitfinex","ETHUSD",1769154645633,0.0008,2947.5,2946.5,0.84846427]
["bitfinex","ETHUSD",1769154645836,0.0008,2947.5,2946.6,1.88041371]
["bitfinex","ETHUSD",1769154646281,0.001,2947.1,2946.6,1.88041371]
["bitfinex","ETHUSD",1769154647753,0.001,2947.1,2946.7,1.88041371]
["bitfinex","ETHUSD",1769154649977,0.001,2947.1,2946.8,1.88041371]
["bitfinex","ETHUSD",1769154652979,0.0008,2947.5,2947.0,1.88041371]
["bitfinex","ETHUSD",1769154654862,6.34,2948.4,2947.3,1.88041371]
["bitfinex","ETHUSD",1769154655066,1.73166846,2948.8,2947.3,1.88041371]
["bitfinex","ETHUSD",1769154655458,1.73166846,2948.2,2947.0,2.15329104]
["bitfinex","ETHUSD",1769154655659,1.73166846,2948.0,2947.1,2.09574281]
["bitfinex","ETHUSD",1769154656248,0.57929105,2948.1,2947.1,2.09574281]
["bitfinex","ETHUSD",1769154656666,1.73452079,2948.4,2947.1,2.09574281]
["bitfinex","ETHUSD",1769154656862,1.73452079,2948.4,2947.2,0.84826275]
["bitfinex","ETHUSD",1769154657151,1.73452079,2948.4,2947.3,1.88041371]
["bitfinex","ETHUSD",1769154658271,0.001,2947.9,2947.3,1.88041371]
["bitfinex","ETHUSD",1769154659147,0.001,2948.9,2947.8,1.88041371]
["bitfinex","ETHUSD",1769154659371,0.6341,2948.8,2947.8,1.88041371]
["bitfinex","ETHUSD",1769154661264,0.6341,2948.8,2948.0,1.88041371]
["bitfinex","ETHUSD",1769154663277,1.75717999,2948.7,2947.3,0.84821576]
["bitfinex","ETHUSD",1769154663592,1.75717999,2948.7,2947.4,1.9633759]
["bitfinex","ETHUSD",1769154663791,1.75717999,2948.7,2947.5,1.9633759]
["bitfinex","ETHUSD",1769154664016,0.239128,2948.6,2947.5,1.9633759]
["bitfinex","ETHUSD",1769154664780,1.99890544,2948.6,2947.5,1.9633759]
["bitfinex","ETHUSD",1769154665161,4.30037003,2948.6,2947.5,1.9633759]
["bitfinex","ETHUSD",1769154665479,1.76483883,2948.2,2947.2,2.03235212]
["bitfinex","ETHUSD",1769154666359,1.76483883,2948.2,2947.0,2.03435212]
["bitfinex","ETHUSD",1769154666563,1.76732735,2948.0,2947.0,2.03435212]
["bitfinex","ETHUSD",1769154670202,1.76732735,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1769154679080,1.97813795,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1769154679284,1.97813795,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1769154680211,1.98098415,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1769154682115,2.82918005,2947.5,2947.2,0.002]
["bitfinex","ETHUSD",1769154682288,2.82918005,2947.5,2947.2,0.001]
["bitfinex","ETHUSD",1769154682487,0.28291801,2947.4,2947.2,0.001]
["bitfinex","ETHUSD",1769154683315,0.28291801,2947.4,2947.0,0.00100302]
["bitfinex","ETHUSD",1769154686332,1.99729207,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769154686523,1.99729207,2947.3,2946.4,2.03235212]
["bitfinex","ETHUSD",1769154687525,1.99689944,2947.2,2945.9,2.03235212]
["bitfinex","ETHUSD",1769154687682,2.71582724,2947.2,2946.1,2.03235212]
["bitfinex","ETHUSD",1769154690025,2.00453942,2946.9,2946.1,2.03235212]
["bitfinex","ETHUSD",1769154690749,2.00453942,2947.1,2946.1,2.03235212]
["bitfinex","ETHUSD",1769154690897,0.35717324,2947.0,2946.1,2.03235212]
["bitfinex","ETHUSD",1769154691096,2.00703743,2947.1,2945.9,2.03235212]
["bitfinex","ETHUSD",1769154692009,2.86029051,2947.0,2945.9,2.03235212]
["bitfinex","ETHUSD",1769154693414,2.01438388,2946.9,2945.9,2.03235212]
["bitfinex","ETHUSD",1769154694228,2.86273789,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769154697240,0.001,2947.2,2946.4,2.00157879]
["bitfinex","ETHUSD",1769154701851,0.001,2947.2,2946.5,2.00157879]
["bitfinex","ETHUSD",1769154707759,0.001,2947.2,2946.6,2.00157879]
["bitfinex","ETHUSD",1769154708255,0.001,2947.2,2946.6,2.00357879]
["bitfinex","ETHUSD",1769154708422,0.001,2947.2,2946.8,2.00157879]
["bitfinex","ETHUSD",1769154708947,0.001,2947.0,2946.8,2.00157879]
["bitfinex","ETHUSD",1769154709340,0.001,2947.0,2946.9,2.03551274]
["bitfinex","ETHUSD",1769154710051,0.001,2947.0,2946.9,2.00157879]
["bitfinex","ETHUSD",1769154715667,0.001,2947.2,2946.8,2.00157879]
["bitfinex","ETHUSD",1769154715868,0.001,2947.2,2947.0,2.00157879]
["bitfinex","ETHUSD",1769154716846,6.171,2948.0,2947.2,2.00157879]
["bitfinex","ETHUSD",1769154721872,6.171,2948.0,2947.4,2.12911322]
["bitfinex","ETHUSD",1769154722077,8.24547248,2948.7,2947.4,2.12911322]
["bitfinex","ETHUSD",1769154722565,2.07447248,2948.6,2947.4,2.12911322]
["bitfinex","ETHUSD",1769154722769,2.89901973,2948.6,2947.6,2.12911322]
["bitfinex","ETHUSD",1769154725076,0.82454725,2948.6,2947.6,2.12911322]
["bitfinex","ETHUSD",1769154731179,2.92680315,2948.8,2947.6,2.12911322]
["bitfinex","ETHUSD",1769154731680,2.07898747,2948.8,2947.6,2.12911322]
["bitfinex","ETHUSD",1769154731886,2.9267969,2948.8,2947.6,2.12911322]
["bitfinex","ETHUSD",1769154732393,2.07154336,2948.7,2947.6,2.12911322]
["bitfinex","ETHUSD",1769154733964,2.07154336,2948.7,2947.8,2.20625769]
["bitfinex","ETHUSD",1769154734183,0.29293528,2948.6,2947.8,2.20625769]
["bitfinex","ETHUSD",1769154735553,0.001,2948.6,2947.8,2.20625769]
["bitfinex","ETHUSD",1769154741256,0.001,2948.6,2947.9,2.20425769]
["bitfinex","ETHUSD",1769154746697,0.001,2948.4,2947.9,2.20425769]
["bitfinex","ETHUSD",1769154747070,0.001,2948.4,2948.0,2.20425769]
["bitfinex","ETHUSD",1769154750206,0.001,2948.9,2948.2,2.20425769]
["bitfinex","ETHUSD",1769154750411,0.001,2948.9,2948.3,0.22042577]
["bitfinex","ETHUSD",1769154750616,0.001,2948.9,2948.3,2.42468346]
["bitfinex","ETHUSD",1769154751487,0.001,2948.9,2948.4,2.20425769]
["bitfinex","ETHUSD",1769154751692,0.001,2949.2,2948.4,2.20425769]
["bitfinex","ETHUSD",1769154753217,0.001,2949.2,2948.5,2.05132236]
["bitfinex","ETHUSD",1769154754385,0.001,2949.2,2948.7,2.05132236]
["bitfinex","ETHUSD",1769154754997,0.001,2949.2,2948.7,2.0712003]
["bitfinex","ETHUSD",1769154755317,0.001,2949.2,2948.7,0.86770588]
["bitfinex","ETHUSD",1769154755486,0.001,2949.2,2948.8,2.05132236]
["bitfinex","ETHUSD",1769154755689,0.001,2949.2,2949.0,2.05132236]
["bitfinex","ETHUSD",1769154760814,0.001,2949.2,2948.1,2.05132236]
["bitfinex","ETHUSD",1769154761015,2.12827769,2949.2,2948.3,2.05132236]
["bitfinex","ETHUSD",1769154761216,2.12827769,2949.2,2947.5,0.002]
["bitfinex","ETHUSD",1769154761217,2.12727769,2949.1,2947.9,2.05132236]
["bitfinex","ETHUSD",1769154761393,2.12727769,2949.1,2948.0,0.29013921]
["bitfinex","ETHUSD",1769154761794,2.12727769,2949.0,2948.0,0.29013921]
["bitfinex","ETHUSD",1769154762117,2.12727769,2949.0,2947.8,2.05332236]
["bitfinex","ETHUSD",1769154762617,2.12823595,2948.8,2947.8,0.002]
["bitfinex","ETHUSD",1769154767094,2.12823595,2948.8,2947.8,2.05332236]
["bitfinex","ETHUSD",1769154769728,2.12823595,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769154769925,0.2128236,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769154774528,0.2128236,2948.7,2948.0,2.05332236]
["bitfinex","ETHUSD",1769154774931,0.001,2949.0,2948.0,2.05332236]
["bitfinex","ETHUSD",1769154775331,2.13886328,2949.0,2948.0,2.05332236]
["bitfinex","ETHUSD",1769154776643,0.001,2949.0,2948.0,2.05332236]
["bitfinex","ETHUSD",1769154777335,2.13988593,2949.0,2948.0,2.05332236]
["bitfinex","ETHUSD",1769154777534,2.13888593,2948.9,2948.0,2.05332236]
["bitfinex","ETHUSD",1769154777736,2.35287452,2948.9,2948.0,2.05332236]
["bitfinex","ETHUSD",1769154778634,2.98720711,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769154778818,2.13939494,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769154779163,0.21393949,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1769154779433,2.13939494,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769154780837,0.21398859,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1769154780838,2.35440005,2948.9,2948.0,2.05332236]
["bitfinex","ETHUSD",1769154781026,2.35440005,2948.9,2948.1,0.03383802]
["bitfinex","ETHUSD",1769154781227,0.21398859,2948.9,2948.1,2.05132236]
["bitfinex","ETHUSD",1769154781439,0.001,2949.0,2948.2,2.05132236]
["bitfinex","ETHUSD",1769154781726,0.001,2949.0,2948.2,2.05332236]
["bitfinex","ETHUSD",1769154783669,0.001,2949.0,2948.4,2.24644173]
["bitfinex","ETHUSD",1769154786053,0.001,2949.0,2948.4,2.2802763]
["bitfinex","ETHUSD",1769154786657,0.001,2949.0,2948.5,2.24644173]
["bitfinex","ETHUSD",1769154786850,0.001,2949.0,2948.7,2.24644173]
["bitfinex","ETHUSD",1769154788265,0.001,2949.0,2948.6,0.22802763]
["bitfinex","ETHUSD",1769154788471,0.001,2949.0,2948.3,2.24644173]
["bitfinex","ETHUSD",1769154788965,0.001,2949.0,2948.2,0.002]
["bitfinex","ETHUSD",1769154788966,2.1455717,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1769154794473,2.1455717,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769154795368,0.001,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769154795574,0.29968604,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769154798578,0.29968604,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1769154799871,0.29968604,2948.9,2948.2,2.24844173]
["bitfinex","ETHUSD",1769154804072,0.001,2949.0,2948.2,2.24844173]
["bitfinex","ETHUSD",1769154805177,0.001,2949.0,2948.3,2.24644173]
["bitfinex","ETHUSD",1769154806758,0.001,2949.0,2948.4,2.24844173]
["bitfinex","ETHUSD",1769154806982,0.001,2948.7,2948.4,2.24844173]
["bitfinex","ETHUSD",1769154807288,0.001,2948.7,2948.2,0.03572355]
["bitfinex","ETHUSD",1769154807586,0.21537437,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1769154807781,0.001,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1769154808693,2.15409238,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1769154809695,2.15343382,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769154810896,0.84788875,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769154811096,0.6392785,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769154811871,0.84788875,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769154813398,3.00303555,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769154813901,2.1551468,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769154815505,3.00304079,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769154815874,2.15580569,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769154816081,0.30036997,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1769154816486,2.45650205,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1769154817090,2.45650205,2948.3,2947.5,2.2507699]
["bitfinex","ETHUSD",1769154817709,0.30036997,2948.3,2947.5,2.2507699]
["bitfinex","ETHUSD",1769154819383,0.30036997,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769154819790,0.001,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769154821730,0.001,2948.1,2947.7,2.2507699]
["bitfinex","ETHUSD",1769154822791,0.84883613,2948.7,2947.8,2.2487699]
["bitfinex","ETHUSD",1769154824079,0.001,2948.7,2947.8,2.2487699]
["bitfinex","ETHUSD",1769154832006,0.001,2948.5,2947.8,2.2487699]
["bitfinex","ETHUSD",1769154836937,0.001,2948.5,2947.9,2.2487699]
["bitfinex","ETHUSD",1769154839043,0.001,2948.5,2948.0,2.2487699]
["bitfinex","ETHUSD",1769154839333,0.001,2948.5,2948.1,2.55845301]
["bitfinex","ETHUSD",1769154839534,0.001,2948.7,2948.1,2.55845301]
["bitfinex","ETHUSD",1769154840842,2.16491479,2949.6,2948.4,2.2487699]
["bitfinex","ETHUSD",1769154843922,1.99746548,2949.6,2948.7,2.26282928]
["bitfinex","ETHUSD",1769154844106,1.99646649,2949.6,2948.8,0.22628293]
["bitfinex","ETHUSD",1769154845125,7.44594936,2950.0,2948.8,0.22628293]
["bitfinex","ETHUSD",1769154845126,6.90397228,2950.0,2948.9,2.24529425]
["bitfinex","ETHUSD",1769154845339,2.00041305,2949.9,2948.9,2.24529425]
["bitfinex","ETHUSD",1769154846540,2.00129613,2949.8,2948.9,2.24529425]
["bitfinex","ETHUSD",1769154846747,2.00129613,2949.8,2948.9,2.49245197]
["bitfinex","ETHUSD",1769154848037,0.847473,2950.0,2948.9,2.49245197]
["bitfinex","ETHUSD",1769154848447,2.0029788,2950.0,2948.9,2.49245197]
["bitfinex","ETHUSD",1769154849838,2.00380069,2949.6,2948.4,2.24529425]
["bitfinex","ETHUSD",1769154850043,2.00462968,2949.3,2948.4,2.24529425]
["bitfinex","ETHUSD",1769154850943,2.00547774,2949.2,2948.1,2.24529425]
["bitfinex","ETHUSD",1769154851143,2.00547774,2949.0,2948.1,2.24529425]
["bitfinex","ETHUSD",1769154854227,2.85323797,2949.0,2948.1,2.24529425]
["bitfinex","ETHUSD",1769154855053,3.03549456,2949.0,2948.1,2.24529425]
["bitfinex","ETHUSD",1769154855348,1.03001682,2949.0,2948.1,2.24529425]
["bitfinex","ETHUSD",1769154855550,5.39901442,2949.6,2948.1,2.24529425]
["bitfinex","ETHUSD",1769154855954,6.171,2949.8,2948.2,2.24529425]
["bitfinex","ETHUSD",1769154855955,2.85621587,2949.8,2948.2,2.24529425]
["bitfinex","ETHUSD",1769154856828,2.00868444,2949.8,2948.4,2.24529425]
["bitfinex","ETHUSD",1769154857028,2.8562029,2949.8,2948.4,2.24529425]
["bitfinex","ETHUSD",1769154857948,0.62461697,2949.7,2948.6,2.24529425]
["bitfinex","ETHUSD",1769154858133,2.8562029,2949.8,2948.6,2.24529425]
["bitfinex","ETHUSD",1769154862354,0.84751846,2949.8,2948.6,2.24529425]
["bitfinex","ETHUSD",1769154862562,2.01385998,2949.7,2948.6,2.24529425]
["bitfinex","ETHUSD",1769154864360,2.86142483,2949.7,2948.6,2.24529425]
["bitfinex","ETHUSD",1769154866674,2.01385998,2949.7,2948.6,2.24529425]
["bitfinex","ETHUSD",1769154866964,4.10364059,2949.7,2948.8,2.24529425]
["bitfinex","ETHUSD",1769154868656,4.10364059,2949.7,2948.8,2.24729425]
["bitfinex","ETHUSD",1769154868863,0.001,2949.6,2948.8,2.24729425]
["bitfinex","ETHUSD",1769154871269,2.02090542,2949.6,2948.8,2.24729425]
["bitfinex","ETHUSD",1769154871563,2.02090542,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1769154871859,0.6076993,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769154872065,2.62885461,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769154873767,3.47646357,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769154874747,2.62885461,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769154874956,0.6076993,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769154875139,0.6076993,2949.5,2948.8,2.16254666]
["bitfinex","ETHUSD",1769154875531,1.45531087,2949.5,2948.8,2.16254666]
["bitfinex","ETHUSD",1769154875770,1.45531087,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769154875962,2.02359965,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769154876333,2.02359965,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769154876738,6.07968722,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769154877472,6.92742539,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769154877668,2.02421022,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769154877844,0.6928036,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769154880781,0.6928036,2948.9,2948.3,2.16254666]
["bitfinex","ETHUSD",1769154880957,0.84773817,2949.1,2948.3,2.16254666]
["bitfinex","ETHUSD",1769154881277,2.02649607,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769154881839,6.08142063,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769154882042,2.6351962,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769154882443,2.6351962,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769154883145,3.48301134,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769154884080,3.48300069,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769154884374,0.75379252,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769154885756,0.75379252,2948.7,2948.0,2.16254666]
["bitfinex","ETHUSD",1769154886964,0.60814206,2948.8,2948.0,2.16254666]
["bitfinex","ETHUSD",1769154887287,2.8769848,2949.0,2948.0,2.16254666]
["bitfinex","ETHUSD",1769154889186,2.02921954,2949.0,2948.0,2.16254666]
["bitfinex","ETHUSD",1769154889354,2.87696698,2949.0,2948.0,2.16254666]
["bitfinex","ETHUSD",1769154894690,0.84774744,2949.0,2948.0,2.16254666]
["bitfinex","ETHUSD",1769154894877,0.8477347,2949.1,2948.0,2.16254666]
["bitfinex","ETHUSD",1769154895080,0.8007704,2949.1,2948.2,2.16254666]
["bitfinex","ETHUSD",1769154895258,0.84770369,2949.2,2948.2,2.16254666]
["bitfinex","ETHUSD",1769154896490,0.84865876,2949.3,2948.4,2.16054666]
["bitfinex","ETHUSD",1769154896686,0.84865876,2949.3,2948.3,0.01628433]
["bitfinex","ETHUSD",1769154896687,0.84865876,2949.3,2948.5,2.17682988]
["bitfinex","ETHUSD",1769154900698,0.001,2949.3,2948.5,2.17682988]
["bitfinex","ETHUSD",1769154900897,0.001,2949.3,2948.7,2.16054666]
["bitfinex","ETHUSD",1769154905100,0.001,2949.3,2948.5,2.16741227]
["bitfinex","ETHUSD",1769154905293,4.05592456,2949.3,2948.5,2.16741227]
["bitfinex","ETHUSD",1769154906504,4.05592456,2949.3,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154906505,2.887003,2949.2,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154906691,2.04028887,2949.1,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154907000,0.001,2949.1,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154907769,2.04069358,2949.1,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154909584,0.001,2949.1,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154910411,0.84871759,2949.1,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154911109,0.001,2949.1,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154912272,0.73597453,2949.1,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154915597,3.39004254,2949.9,2948.5,2.16741227]
["bitfinex","ETHUSD",1769154915800,5.4338752,2949.9,2948.5,2.16741227]
["bitfinex","ETHUSD",1769154917413,2.89131901,2949.9,2948.5,2.16741227]
["bitfinex","ETHUSD",1769154918225,0.62811782,2949.8,2948.7,2.16741227]
["bitfinex","ETHUSD",1769154918915,0.001,2949.7,2948.7,2.16741227]
["bitfinex","ETHUSD",1769154923918,0.001,2949.7,2948.8,2.16741227]
["bitfinex","ETHUSD",1769154924095,0.84734407,2950.4,2949.1,2.16741227]
["bitfinex","ETHUSD",1769154925519,4.05492456,2949.6,2948.8,2.16741227]
["bitfinex","ETHUSD",1769154925723,2.48764687,2949.5,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154925926,2.04826752,2949.2,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154926229,2.92984413,2949.2,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154926517,2.08215441,2949.2,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154926691,2.66197542,2949.2,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154927690,2.69586231,2949.2,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154927917,2.66197542,2949.2,2948.3,2.16741227]
["bitfinex","ETHUSD",1769154930120,2.66197542,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769154934830,3.50966436,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769154935135,2.80825891,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769154938237,2.05269237,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769154940133,2.93424295,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769154941839,2.90035606,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769154942231,2.93424295,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769154942735,0.001,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1769154943035,0.2945243,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1769154943235,0.2945243,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769154944523,0.84774499,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769154945240,2.05459695,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769154945413,2.08848384,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769154945613,0.29362288,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769154947957,6.11001243,2948.5,2947.6,2.22185254]
["bitfinex","ETHUSD",1769154948113,4.05464336,2948.2,2947.6,2.22185254]
["bitfinex","ETHUSD",1769154948631,4.05464336,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1769154948632,6.95800415,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1769154948837,0.09923324,2947.6,2947.1,2.22385254]
["bitfinex","ETHUSD",1769154955435,0.09923324,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769154955636,0.001,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1769154956249,0.01589142,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769154956427,0.01589142,2947.6,2947.3,2.22385254]
["bitfinex","ETHUSD",1769154956634,6.171,2948.1,2947.4,2.22185254]
["bitfinex","ETHUSD",1769154959558,9.08194867,2948.6,2947.4,2.22185254]
["bitfinex","ETHUSD",1769154960248,0.29362288,2948.8,2947.6,2.22185254]
["bitfinex","ETHUSD",1769154960444,0.03388689,2948.7,2947.6,2.22185254]
["bitfinex","ETHUSD",1769154960649,0.03388689,2948.8,2947.6,2.22185254]
["bitfinex","ETHUSD",1769154961041,0.001,2949.1,2947.9,2.22185254]
["bitfinex","ETHUSD",1769154961651,0.001,2949.1,2948.1,2.22185254]
["bitfinex","ETHUSD",1769154961829,0.001,2949.1,2948.2,2.12401882]
["bitfinex","ETHUSD",1769154962024,0.001,2949.1,2948.4,2.12401882]
["bitfinex","ETHUSD",1769154967546,0.001,2948.9,2948.4,2.12401882]
["bitfinex","ETHUSD",1769154971140,0.001,2949.1,2948.4,2.29623318]
["bitfinex","ETHUSD",1769154975339,0.001,2949.1,2947.7,0.84810161]
["bitfinex","ETHUSD",1769154975544,0.001,2949.1,2947.8,2.29623318]
["bitfinex","ETHUSD",1769154975775,0.63304198,2949.1,2948.0,2.29623318]
["bitfinex","ETHUSD",1769154976475,0.001,2949.1,2948.0,2.29623318]
["bitfinex","ETHUSD",1769154977374,2.04567294,2949.0,2948.0,2.29623318]
["bitfinex","ETHUSD",1769154977567,2.07955983,2949.0,2948.0,2.29623318]
["bitfinex","ETHUSD",1769154977767,2.04567294,2949.0,2948.0,2.29623318]
["bitfinex","ETHUSD",1769154978767,4.05564336,2949.1,2948.0,2.29623318]
["bitfinex","ETHUSD",1769154978966,0.61005815,2949.0,2948.0,2.64210553]
["bitfinex","ETHUSD",1769154979749,0.001,2948.9,2948.0,2.64210553]
["bitfinex","ETHUSD",1769154980991,0.001,2948.9,2948.1,2.29623318]
["bitfinex","ETHUSD",1769154989301,6.171,2949.6,2948.5,2.29623318]
["bitfinex","ETHUSD",1769154989496,2.03932367,2950.1,2948.7,2.29623318]
["bitfinex","ETHUSD",1769154989798,2.07321056,2950.1,2948.7,2.29623318]
["bitfinex","ETHUSD",1769154990400,0.03388689,2950.1,2948.7,2.29623318]
["bitfinex","ETHUSD",1769154990686,8.20965713,2950.3,2948.8,2.29623318]
["bitfinex","ETHUSD",1769154990893,0.82096571,2950.2,2949.1,2.29623318]
["bitfinex","ETHUSD",1769154991057,2.03801561,2950.6,2949.1,2.29623318]
["bitfinex","ETHUSD",1769154991262,2.0719025,2950.6,2949.1,2.29623318]
["bitfinex","ETHUSD",1769154991481,2.03801561,2950.6,2949.1,2.29623318]
["bitfinex","ETHUSD",1769154991683,2.03801561,2950.4,2949.3,2.29623318]
["bitfinex","ETHUSD",1769154992853,0.6092659,2950.5,2949.5,2.13185059]
["bitfinex","ETHUSD",1769154993297,0.03388689,2950.4,2949.5,2.13185059]
["bitfinex","ETHUSD",1769154995762,0.03388689,2950.4,2949.5,2.97945113]
["bitfinex","ETHUSD",1769154995958,0.26793668,2950.3,2949.6,2.13185059]
["bitfinex","ETHUSD",1769154997390,0.26793668,2950.3,2949.6,2.9794187]
["bitfinex","ETHUSD",1769154997693,0.26793668,2950.3,2949.6,2.13185059]
["bitfinex","ETHUSD",1769154998789,0.26793668,2950.3,2949.6,2.97942034]
["bitfinex","ETHUSD",1769154999102,0.26793668,2950.3,2949.6,2.13185059]
["bitfinex","ETHUSD",1769154999400,6.171,2950.9,2949.7,2.13185059]
["bitfinex","ETHUSD",1769154999401,8.20364789,2950.9,2949.7,2.13185059]
["bitfinex","ETHUSD",1769154999890,0.03388689,2950.8,2949.7,2.13185059]
["bitfinex","ETHUSD",1769155000576,2.06595032,2950.8,2949.7,2.13185059]
["bitfinex","ETHUSD",1769155000776,2.03206343,2950.8,2949.7,2.13185059]
["bitfinex","ETHUSD",1769155001090,0.82030634,2950.7,2949.9,2.13185059]
["bitfinex","ETHUSD",1769155003098,0.001,2950.5,2949.9,2.13185059]
["bitfinex","ETHUSD",1769155003803,0.001,2950.5,2950.0,2.13185059]
["bitfinex","ETHUSD",1769155009803,0.001,2950.5,2950.1,2.13185059]
["bitfinex","ETHUSD",1769155014689,0.001,2950.3,2950.1,2.13185059]
["bitfinex","ETHUSD",1769155014888,0.001,2950.3,2950.2,0.29793028]
["bitfinex","ETHUSD",1769155015182,0.001,2950.3,2950.2,2.42978087]
["bitfinex","ETHUSD",1769155020789,0.03388689,2951.1,2950.3,2.13185059]
["bitfinex","ETHUSD",1769155020990,2.02128381,2951.4,2950.3,2.13185059]
["bitfinex","ETHUSD",1769155021219,0.88092099,2951.5,2950.3,2.13185059]
["bitfinex","ETHUSD",1769155021220,2.34539118,2951.3,2950.3,2.13185059]
["bitfinex","ETHUSD",1769155025907,2.01861294,2951.2,2950.3,2.13185059]
["bitfinex","ETHUSD",1769155026092,2.05207494,2951.1,2950.3,2.13185059]
["bitfinex","ETHUSD",1769155026295,2.05307494,2951.1,2950.3,2.13185059]
["bitfinex","ETHUSD",1769155030419,0.03488689,2951.1,2950.3,2.13185059]
["bitfinex","ETHUSD",1769155030717,0.2690508,2951.1,2950.3,2.13185059]
["bitfinex","ETHUSD",1769155034602,2.28404471,2951.1,2950.3,2.13185059]
["bitfinex","ETHUSD",1769155038015,2.28404471,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769155040412,9.03080032,2951.6,2950.6,2.27032824]
["bitfinex","ETHUSD",1769155040616,8.18378763,2951.6,2950.6,2.16850044]
["bitfinex","ETHUSD",1769155041895,2.85978664,2951.6,2950.6,2.16850044]
["bitfinex","ETHUSD",1769155044032,2.01278763,2951.6,2950.6,2.16850044]
["bitfinex","ETHUSD",1769155044243,2.85979823,2951.6,2950.6,2.16850044]
["bitfinex","ETHUSD",1769155044744,3.54055768,2951.6,2950.6,2.38555048]
["bitfinex","ETHUSD",1769155045339,3.54054845,2951.6,2950.6,2.38555048]
["bitfinex","ETHUSD",1769155046823,3.54054883,2951.6,2950.6,2.38555048]
["bitfinex","ETHUSD",1769155047193,3.5405461,2951.6,2950.6,2.38555048]
["bitfinex","ETHUSD",1769155047394,2.69354708,2951.6,2950.6,2.38555048]
["bitfinex","ETHUSD",1769155047595,3.54055324,2951.6,2950.7,2.50908329]
["bitfinex","ETHUSD",1769155048723,2.11491376,2951.5,2950.7,2.50908329]
["bitfinex","ETHUSD",1769155048930,2.96195235,2951.5,2950.7,2.27032824]
["bitfinex","ETHUSD",1769155049629,0.001,2951.4,2950.7,2.27032824]
["bitfinex","ETHUSD",1769155052136,2.06390383,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1769155052334,2.06390383,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769155053137,0.61147814,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769155057215,1.45859283,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769155057415,3.52249666,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769155057622,2.06390383,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769155058346,2.06390383,2951.0,2949.4,2.25407002]
["bitfinex","ETHUSD",1769155058522,4.04987759,2950.7,2949.4,2.25407002]
["bitfinex","ETHUSD",1769155059038,2.06390383,2950.8,2949.6,2.25407002]
["bitfinex","ETHUSD",1769155059242,2.06390383,2950.8,2949.7,2.25407002]
["bitfinex","ETHUSD",1769155059547,0.20639038,2950.7,2949.7,2.56423375]
["bitfinex","ETHUSD",1769155059726,12.28478142,2951.0,2949.7,2.56423375]
["bitfinex","ETHUSD",1769155059924,6.11378142,2951.0,2949.7,2.56423375]
["bitfinex","ETHUSD",1769155061367,6.11478142,2951.0,2949.7,2.56423375]
["bitfinex","ETHUSD",1769155061544,4.05087759,2951.0,2949.7,2.56423375]
["bitfinex","ETHUSD",1769155061856,0.001,2951.0,2949.8,2.27537985]
["bitfinex","ETHUSD",1769155062060,0.27559885,2950.9,2950.0,2.25407002]
["bitfinex","ETHUSD",1769155062256,2.33950268,2950.9,2949.7,2.27537985]
["bitfinex","ETHUSD",1769155062461,2.06390383,2950.3,2949.2,2.25407002]
["bitfinex","ETHUSD",1769155062613,2.06390383,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1769155062932,2.06390383,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769155063243,0.61137814,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769155063449,2.06390383,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769155063819,4.04987759,2950.1,2949.1,0.002]
["bitfinex","ETHUSD",1769155063820,2.06390383,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1769155069046,2.06390383,2949.9,2949.1,2.25607002]
["bitfinex","ETHUSD",1769155069278,0.20639038,2949.9,2949.1,2.25607002]
["bitfinex","ETHUSD",1769155069463,2.06390383,2950.2,2949.1,2.25607002]
["bitfinex","ETHUSD",1769155070168,2.06390383,2950.7,2949.2,2.25407002]
["bitfinex","ETHUSD",1769155071774,2.06390383,2950.7,2949.4,2.25407002]
["bitfinex","ETHUSD",1769155073681,2.06390383,2950.7,2949.5,2.25407002]
["bitfinex","ETHUSD",1769155073881,0.33476595,2950.6,2949.5,2.25407002]
["bitfinex","ETHUSD",1769155075080,0.33476595,2950.6,2949.6,2.25407002]
["bitfinex","ETHUSD",1769155075380,2.78765954,2950.8,2949.6,2.25407002]
["bitfinex","ETHUSD",1769155080682,2.78765954,2950.8,2949.7,2.25407002]
["bitfinex","ETHUSD",1769155080886,0.72375571,2950.8,2949.7,2.25407002]
["bitfinex","ETHUSD",1769155082287,3.68660538,2950.8,2949.7,2.25407002]
["bitfinex","ETHUSD",1769155082488,1.4470029,2950.7,2949.7,2.25407002]
["bitfinex","ETHUSD",1769155084058,2.11560023,2950.5,2949.4,2.15590995]
["bitfinex","ETHUSD",1769155086162,2.96291721,2950.5,2949.4,2.15590995]
["bitfinex","ETHUSD",1769155086570,2.11560023,2950.5,2949.4,2.15590995]
["bitfinex","ETHUSD",1769155086775,0.70163252,2950.4,2949.4,2.15590995]
["bitfinex","ETHUSD",1769155089503,1.54897901,2950.4,2949.4,2.15590995]
["bitfinex","ETHUSD",1769155089801,2.77808382,2950.4,2949.4,2.15590995]
["bitfinex","ETHUSD",1769155092101,0.70163252,2950.4,2949.4,2.15590995]
["bitfinex","ETHUSD",1769155096903,0.70163252,2950.4,2949.3,0.002]
["bitfinex","ETHUSD",1769155096904,0.70163252,2950.4,2949.6,2.22955015]
["bitfinex","ETHUSD",1769155097084,0.001,2950.3,2949.6,2.22955015]
["bitfinex","ETHUSD",1769155101407,0.36364179,2950.3,2949.6,2.22955015]
["bitfinex","ETHUSD",1769155102815,1.21101992,2950.3,2949.6,2.22955015]
["bitfinex","ETHUSD",1769155102996,1.21101992,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1769155102997,2.0764513,2950.2,2949.4,0.002]
["bitfinex","ETHUSD",1769155104012,0.8474289,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1769155104186,0.29238802,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769155104687,0.29238802,2950.0,2949.4,2.22955015]
["bitfinex","ETHUSD",1769155109827,1.13984848,2950.0,2949.4,2.22955015]
["bitfinex","ETHUSD",1769155109993,1.13984848,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769155110190,7.26872335,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769155110504,3.14239885,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1769155110805,1.06594755,2949.9,2949.4,2.22955015]
["bitfinex","ETHUSD",1769155111012,0.001,2950.1,2949.4,2.22955015]
["bitfinex","ETHUSD",1769155112021,0.84842958,2950.1,2949.4,2.22955015]
["bitfinex","ETHUSD",1769155112524,0.001,2950.1,2949.4,2.22955015]
["bitfinex","ETHUSD",1769155112726,0.84842984,2950.1,2949.4,2.22955015]
["bitfinex","ETHUSD",1769155112903,0.001,2950.1,2949.4,2.22955015]
["bitfinex","ETHUSD",1769155113108,0.70194222,2950.0,2949.4,2.22955015]
["bitfinex","ETHUSD",1769155114326,0.70194222,2950.0,2949.5,2.18213326]
["bitfinex","ETHUSD",1769155116310,0.70194222,2950.0,2949.5,2.14826493]
["bitfinex","ETHUSD",1769155116906,1.54940794,2950.0,2949.5,2.14826493]
["bitfinex","ETHUSD",1769155117204,1.54940794,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769155117205,6.16971808,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769155117515,2.88920711,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769155119197,0.84754381,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1769155120701,0.84754381,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769155121031,2.96483554,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769155122027,0.84754381,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769155122243,2.1364075,2949.5,2948.2,0.03588261]
["bitfinex","ETHUSD",1769155122447,2.1364075,2949.5,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155123132,2.6974075,2949.5,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155123600,3.54503527,2949.5,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155123802,1.14888779,2949.4,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155125925,1.99652429,2949.4,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155126329,1.14888779,2949.4,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155126652,1.99651907,2949.4,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155127553,4.13292657,2949.4,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155127757,3.79252117,2949.3,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155128532,7.84671907,2949.3,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155128739,2.1364075,2949.2,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155129966,2.98409829,2949.2,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155130258,2.1364075,2949.2,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155130440,0.78467142,2949.1,2948.3,2.14826493]
["bitfinex","ETHUSD",1769155130636,0.78467142,2949.1,2948.4,0.03389261]
["bitfinex","ETHUSD",1769155130866,0.80843659,2949.3,2948.2,0.002]
["bitfinex","ETHUSD",1769155130867,0.80843659,2949.3,2948.5,2.14826493]
["bitfinex","ETHUSD",1769155131043,2.98404108,2949.4,2948.5,2.14826493]
["bitfinex","ETHUSD",1769155132265,2.1364075,2949.3,2948.5,2.14826493]
["bitfinex","ETHUSD",1769155133474,2.1364075,2949.3,2948.5,2.15026493]
["bitfinex","ETHUSD",1769155136657,7.01865145,2949.4,2948.5,2.15026493]
["bitfinex","ETHUSD",1769155137164,9.15505895,2949.4,2948.5,2.15026493]
["bitfinex","ETHUSD",1769155137371,1.31064674,2949.3,2948.5,2.15026493]
["bitfinex","ETHUSD",1769155140070,2.15830669,2949.3,2948.5,2.15026493]
["bitfinex","ETHUSD",1769155140570,1.31064674,2949.3,2948.5,2.15026493]
["bitfinex","ETHUSD",1769155140866,9.15505039,2949.4,2948.7,2.14826493]
["bitfinex","ETHUSD",1769155140867,6.171,2949.4,2948.7,2.14826493]
["bitfinex","ETHUSD",1769155142494,9.21525149,2949.4,2948.5,2.15416889]
["bitfinex","ETHUSD",1769155142653,6.68790188,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769155143873,6.25079693,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769155144173,1.32694494,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769155144881,1.32694494,2949.2,2948.5,2.15416889]
["bitfinex","ETHUSD",1769155145173,7.01864975,2949.4,2948.5,2.15416889]
["bitfinex","ETHUSD",1769155145880,0.001,2949.2,2948.5,2.15416889]
["bitfinex","ETHUSD",1769155146189,6.171,2949.4,2948.7,2.25591289]
["bitfinex","ETHUSD",1769155147490,6.171,2949.4,2948.7,2.28978007]
["bitfinex","ETHUSD",1769155148761,6.171,2949.4,2948.7,2.25591289]
["bitfinex","ETHUSD",1769155149992,0.84756538,2949.7,2948.7,2.25591289]
["bitfinex","ETHUSD",1769155150163,0.42386376,2949.6,2948.7,2.25591289]
["bitfinex","ETHUSD",1769155152491,0.001,2949.8,2948.7,2.25591289]
["bitfinex","ETHUSD",1769155152492,0.001,2949.8,2948.9,2.25591289]
["bitfinex","ETHUSD",1769155154785,6.29981185,2949.8,2948.9,2.25591289]
["bitfinex","ETHUSD",1769155157773,0.001,2949.6,2948.9,2.25591289]
["bitfinex","ETHUSD",1769155164703,4.90264317,2950.1,2948.9,2.25591289]
["bitfinex","ETHUSD",1769155164704,0.001,2950.1,2949.5,2.25591289]
["bitfinex","ETHUSD",1769155164900,0.001,2950.1,2948.9,4.0541979]
["bitfinex","ETHUSD",1769155164901,0.001,2950.1,2949.7,2.25591289]
["bitfinex","ETHUSD",1769155165202,0.001,2950.1,2949.6,0.22559129]
["bitfinex","ETHUSD",1769155165397,0.001,2950.1,2949.5,2.25591289]
["bitfinex","ETHUSD",1769155169812,0.001,2949.9,2949.5,2.25591289]
["bitfinex","ETHUSD",1769155182333,0.001,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1769155187021,0.001,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769155187022,2.21187084,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769155187211,2.21187084,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1769155187535,0.22118708,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769155187739,2.43205792,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769155187905,2.21087084,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769155189128,2.21087084,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769155191314,2.43205792,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769155191640,0.24330579,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769155192031,2.45417663,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769155192346,2.21087084,2949.8,2948.9,2.26514636]
["bitfinex","ETHUSD",1769155192528,2.21087084,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769155193430,2.21087084,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769155193637,2.51670944,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769155193828,2.21087084,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769155194842,2.21087084,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769155195063,2.21187084,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769155195213,2.21187084,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769155195413,2.43205792,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769155198248,2.21087084,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769155199555,6.39218708,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769155200352,6.39218708,2949.4,2948.7,2.26514636]
["bitfinex","ETHUSD",1769155202055,7.23982374,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769155202359,2.84338029,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769155204046,2.84338029,2949.3,2948.5,2.29912968]
["bitfinex","ETHUSD",1769155205630,2.25281344,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769155206663,2.25281344,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1769155206840,0.72408237,2949.3,2948.5,2.15101588]
["bitfinex","ETHUSD",1769155207038,0.93702263,2949.2,2948.5,2.15101588]
["bitfinex","ETHUSD",1769155211924,4.03835982,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769155212129,3.19066555,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769155215253,2.25420849,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769155215567,6.30563916,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769155216163,6.30563916,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1769155216164,2.69144612,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769155216462,2.25434117,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1769155217454,2.25449163,2948.4,2947.6,2.14901588]
["bitfinex","ETHUSD",1769155217642,2.25449163,2948.2,2947.3,0.002]
["bitfinex","ETHUSD",1769155218059,2.25449163,2948.2,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155219266,3.39109733,2948.9,2947.4,2.15806956]
["bitfinex","ETHUSD",1769155219467,2.2548203,2948.5,2947.4,2.14901588]
["bitfinex","ETHUSD",1769155220544,2.2548203,2948.5,2947.3,0.002]
["bitfinex","ETHUSD",1769155220865,2.25494022,2948.3,2947.3,0.002]
["bitfinex","ETHUSD",1769155221071,2.25494022,2948.3,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155222541,2.25522103,2948.2,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155222868,0.63066517,2948.1,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155223647,3.10315216,2948.4,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155224567,0.84793113,2948.4,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155224784,10.25937947,2948.6,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155224785,0.84788112,2948.6,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155225356,3.3913256,2948.7,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155225661,5.64695358,2948.7,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155225858,0.77988575,2948.6,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155227480,0.84788875,2948.5,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155229279,0.77988575,2948.6,2947.3,2.15101588]
["bitfinex","ETHUSD",1769155229481,1.59089627,2948.8,2947.4,2.18294408]
["bitfinex","ETHUSD",1769155229699,2.26250127,2949.1,2948.0,2.14901588]
["bitfinex","ETHUSD",1769155229700,0.001,2949.1,2948.0,2.14901588]
["bitfinex","ETHUSD",1769155229981,0.84872116,2949.1,2948.0,2.14901588]
["bitfinex","ETHUSD",1769155230579,0.84871783,2949.1,2948.0,2.14901588]
["bitfinex","ETHUSD",1769155230777,0.001,2949.1,2948.0,2.14901588]
["bitfinex","ETHUSD",1769155231389,0.001,2948.4,2948.0,2.14901588]
["bitfinex","ETHUSD",1769155231584,0.001,2948.4,2948.0,2.36391747]
["bitfinex","ETHUSD",1769155238271,0.001,2949.1,2948.1,2.08188228]
["bitfinex","ETHUSD",1769155240274,9.56253846,2949.4,2948.1,2.08188228]
["bitfinex","ETHUSD",1769155240275,0.001,2949.4,2948.6,2.08188228]
["bitfinex","ETHUSD",1769155240772,0.001,2949.5,2948.7,2.08188228]
["bitfinex","ETHUSD",1769155240974,0.001,2949.9,2949.0,2.08188228]
["bitfinex","ETHUSD",1769155242512,2.2246664,2950.9,2949.4,2.08188228]
["bitfinex","ETHUSD",1769155243172,0.001,2950.3,2949.4,2.08188228]
["bitfinex","ETHUSD",1769155243369,2.2246664,2951.1,2949.4,2.08188228]
["bitfinex","ETHUSD",1769155244100,0.2335703,2951.0,2949.6,2.08188228]
["bitfinex","ETHUSD",1769155244305,0.24582367,2950.9,2949.8,2.08188228]
["bitfinex","ETHUSD",1769155248605,7.01804803,2951.5,2949.9,2.08188228]
["bitfinex","ETHUSD",1769155248803,9.24271443,2951.5,2949.9,2.08188228]
["bitfinex","ETHUSD",1769155249176,0.2335703,2951.4,2949.9,2.08188228]
["bitfinex","ETHUSD",1769155249377,6.171,2951.5,2950.1,2.08188228]
["bitfinex","ETHUSD",1769155249610,0.6171,2951.4,2950.3,2.08188228]
["bitfinex","ETHUSD",1769155250706,0.84698629,2951.7,2950.3,2.08188228]
["bitfinex","ETHUSD",1769155251184,2.2246664,2951.5,2950.3,2.08188228]
["bitfinex","ETHUSD",1769155251384,4.04883829,2951.6,2950.3,2.08188228]
["bitfinex","ETHUSD",1769155252496,6.27350469,2951.6,2950.3,2.08188228]
["bitfinex","ETHUSD",1769155252699,0.84702693,2951.5,2950.3,2.08188228]
["bitfinex","ETHUSD",1769155252898,1.05086359,2951.4,2950.3,2.29007051]
["bitfinex","ETHUSD",1769155255012,1.89792837,2951.4,2950.3,2.29007051]
["bitfinex","ETHUSD",1769155255198,1.05086359,2951.4,2950.3,2.29007051]
["bitfinex","ETHUSD",1769155255508,0.001,2951.2,2950.3,2.29007051]
["bitfinex","ETHUSD",1769155259818,0.001,2951.2,2950.3,0.20818823]
["bitfinex","ETHUSD",1769155260116,0.62745047,2951.1,2950.2,2.08188228]
["bitfinex","ETHUSD",1769155260321,0.001,2951.2,2950.2,2.08188228]
["bitfinex","ETHUSD",1769155260692,0.001,2951.2,2950.2,2.92927265]
["bitfinex","ETHUSD",1769155261217,0.001,2951.2,2950.2,2.08188228]
["bitfinex","ETHUSD",1769155262688,0.001,2951.2,2950.0,2.1988411]
["bitfinex","ETHUSD",1769155262689,2.15452332,2951.0,2950.0,2.1988411]
["bitfinex","ETHUSD",1769155263418,2.15552332,2951.2,2950.0,2.1988411]
["bitfinex","ETHUSD",1769155263617,2.56050715,2951.2,2950.0,2.1988411]
["bitfinex","ETHUSD",1769155264413,4.28240859,2951.1,2950.0,2.1988411]
["bitfinex","ETHUSD",1769155264607,2.15452332,2950.7,2949.6,2.1988411]
["bitfinex","ETHUSD",1769155266125,3.00178113,2950.7,2949.6,2.1988411]
["bitfinex","ETHUSD",1769155267020,3.00178113,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1769155267021,2.11500087,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1769155267251,2.11500087,2950.4,2948.6,7.44024217]
["bitfinex","ETHUSD",1769155267522,2.11500087,2950.1,2948.8,2.269677]
["bitfinex","ETHUSD",1769155267927,2.96245849,2950.0,2948.8,2.269677]
["bitfinex","ETHUSD",1769155268510,2.11500087,2949.9,2948.8,2.269677]
["bitfinex","ETHUSD",1769155269625,0.2335703,2950.0,2949.0,2.269677]
["bitfinex","ETHUSD",1769155270413,1.08103265,2950.0,2949.0,2.269677]
["bitfinex","ETHUSD",1769155270643,2.43460422,2949.9,2949.0,2.269677]
["bitfinex","ETHUSD",1769155271149,2.43460422,2949.9,2948.6,2.269677]
["bitfinex","ETHUSD",1769155272018,2.11500087,2949.7,2948.6,2.269677]
["bitfinex","ETHUSD",1769155272415,0.2335703,2949.6,2948.6,2.269677]
["bitfinex","ETHUSD",1769155272741,2.34857117,2949.6,2948.6,2.269677]
["bitfinex","ETHUSD",1769155272947,0.84751508,2949.8,2948.4,0.002]
["bitfinex","ETHUSD",1769155272948,2.34985799,2949.5,2948.4,2.271677]
["bitfinex","ETHUSD",1769155273113,2.11500087,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1769155273314,2.11500087,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769155273522,2.11500087,2949.0,2947.9,2.269677]
["bitfinex","ETHUSD",1769155273819,2.32650096,2948.9,2947.6,2.269677]
["bitfinex","ETHUSD",1769155274022,2.96280336,2948.8,2947.6,2.269677]
["bitfinex","ETHUSD",1769155274429,2.11500087,2948.8,2947.6,2.269677]
["bitfinex","ETHUSD",1769155275335,0.2335703,2948.7,2947.6,2.269677]
["bitfinex","ETHUSD",1769155275528,0.23485712,2948.6,2947.6,2.269677]
["bitfinex","ETHUSD",1769155276254,3.19773133,2948.6,2947.6,2.269677]
["bitfinex","ETHUSD",1769155276718,2.34985799,2948.6,2947.6,2.269677]
["bitfinex","ETHUSD",1769155276924,3.19771918,2948.6,2947.6,2.269677]
["bitfinex","ETHUSD",1769155277149,2.11500087,2948.5,2947.6,2.269677]
["bitfinex","ETHUSD",1769155277354,0.31977192,2948.4,2947.4,2.269677]
["bitfinex","ETHUSD",1769155277849,2.43477279,2948.4,2947.4,2.269677]
["bitfinex","ETHUSD",1769155278053,2.11500087,2948.4,2947.4,2.269677]
["bitfinex","ETHUSD",1769155278236,2.96293669,2948.4,2947.4,2.269677]
["bitfinex","ETHUSD",1769155279347,0.84789127,2948.5,2947.5,2.271677]
["bitfinex","ETHUSD",1769155279650,2.34857117,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769155279853,0.34313102,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769155280056,0.34313102,2948.4,2947.3,0.002]
["bitfinex","ETHUSD",1769155280057,2.34857117,2948.3,2947.3,0.002]
["bitfinex","ETHUSD",1769155280246,2.11500087,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1769155283463,2.11500087,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769155283663,2.11500087,2947.9,2946.8,2.271677]
["bitfinex","ETHUSD",1769155283866,2.64487549,2947.8,2946.8,2.271677]
["bitfinex","ETHUSD",1769155284030,2.34857117,2947.8,2946.8,2.271677]
["bitfinex","ETHUSD",1769155285534,3.19668155,2947.8,2946.8,2.271677]
["bitfinex","ETHUSD",1769155286243,2.11500087,2947.7,2946.8,2.271677]
["bitfinex","ETHUSD",1769155286449,1.08168068,2947.8,2946.4,0.002]
["bitfinex","ETHUSD",1769155286450,0.2335703,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1769155286634,0.84811038,2947.8,2946.4,0.002]
["bitfinex","ETHUSD",1769155286635,2.11500087,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769155287464,0.84832032,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1769155287635,0.29633212,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1769155288450,0.29633212,2946.9,2946.4,2.271677]
["bitfinex","ETHUSD",1769155288679,0.84826364,2947.2,2946.4,2.271677]
["bitfinex","ETHUSD",1769155289464,0.2335703,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769155289632,1.08183305,2947.2,2946.4,2.271677]
["bitfinex","ETHUSD",1769155289832,0.2335703,2947.2,2946.4,2.271677]
["bitfinex","ETHUSD",1769155291361,0.2335703,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769155291866,0.84829154,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769155292038,0.64148032,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1769155292240,0.2335703,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769155293869,0.84829179,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769155294079,2.17334546,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1769155294948,2.17334546,2947.0,2946.0,2.22097658]
["bitfinex","ETHUSD",1769155295466,2.40691576,2946.9,2946.0,2.22097658]
["bitfinex","ETHUSD",1769155295856,3.25527476,2946.9,2946.0,2.22097658]
["bitfinex","ETHUSD",1769155297975,2.40691576,2946.9,2946.0,2.22097658]
["bitfinex","ETHUSD",1769155298177,0.2335703,2946.9,2946.0,2.22097658]
["bitfinex","ETHUSD",1769155298542,0.42413743,2947.0,2946.2,2.21897658]
["bitfinex","ETHUSD",1769155298873,2.40691576,2947.4,2946.2,2.21897658]
["bitfinex","ETHUSD",1769155298874,1.08185425,2947.2,2946.2,2.21897658]
["bitfinex","ETHUSD",1769155299978,1.08185425,2947.2,2946.4,2.21897658]
["bitfinex","ETHUSD",1769155300547,1.0818253,2947.3,2946.4,2.21897658]
["bitfinex","ETHUSD",1769155301676,6.171,2947.5,2946.4,2.21897658]
["bitfinex","ETHUSD",1769155301888,7.01918139,2947.5,2946.4,2.21897658]
["bitfinex","ETHUSD",1769155302093,0.70191814,2947.4,2946.4,2.44087424]
["bitfinex","ETHUSD",1769155302316,0.2335703,2947.3,2946.4,2.44087424]
["bitfinex","ETHUSD",1769155302877,0.2335703,2947.4,2946.4,2.44087424]
["bitfinex","ETHUSD",1769155303480,2.17334546,2947.9,2946.6,2.21897658]
["bitfinex","ETHUSD",1769155303682,3.4303142,2948.2,2946.4,1.07037454]
["bitfinex","ETHUSD",1769155303683,0.21733455,2947.8,2946.8,2.21897658]
["bitfinex","ETHUSD",1769155303904,3.02136651,2948.1,2946.8,2.21897658]
["bitfinex","ETHUSD",1769155304051,2.17334546,2948.0,2946.8,2.21897658]
["bitfinex","ETHUSD",1769155304382,2.17334546,2947.8,2946.8,2.21897658]
["bitfinex","ETHUSD",1769155304587,0.2335703,2947.9,2946.5,2.21897658]
["bitfinex","ETHUSD",1769155304588,2.17334546,2947.5,2946.5,2.21897658]
["bitfinex","ETHUSD",1769155304896,2.40691576,2947.3,2946.1,2.21897658]
["bitfinex","ETHUSD",1769155305048,0.24069158,2947.2,2946.1,2.21897658]
["bitfinex","ETHUSD",1769155306110,1.08186267,2947.1,2946.1,2.21897658]
["bitfinex","ETHUSD",1769155307348,2.17334546,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769155307714,2.17334546,2946.9,2946.0,2.22097658]
["bitfinex","ETHUSD",1769155307879,0.21733455,2946.8,2946.0,2.22097658]
["bitfinex","ETHUSD",1769155308079,1.0657238,2946.8,2946.0,2.22097658]
["bitfinex","ETHUSD",1769155308275,0.21733455,2946.8,2946.0,2.22097658]
["bitfinex","ETHUSD",1769155311507,0.2335703,2947.0,2946.0,2.22097658]
["bitfinex","ETHUSD",1769155313504,0.2335703,2947.1,2946.0,2.22097658]
["bitfinex","ETHUSD",1769155314889,2.40691576,2947.1,2946.0,2.22097658]
["bitfinex","ETHUSD",1769155315511,2.40691576,2947.1,2946.2,0.002]
["bitfinex","ETHUSD",1769155315694,0.2335703,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1769155316193,0.8483779,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1769155316674,2.17334546,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1769155317424,2.17334546,2946.5,2945.4,2.21897658]
["bitfinex","ETHUSD",1769155317596,2.39068001,2946.4,2945.1,2.21897658]
["bitfinex","ETHUSD",1769155317911,2.39068001,2946.4,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155318208,3.02186733,2946.3,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155318610,2.40691576,2946.2,2945.2,0.002]
["bitfinex","ETHUSD",1769155319307,2.40691576,2946.2,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155319512,0.32554376,2946.1,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155320089,1.17414456,2946.1,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155320288,0.32554376,2946.1,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155320594,3.34747685,2946.1,2945.2,0.002]
["bitfinex","ETHUSD",1769155320897,0.21733455,2946.4,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155321107,1.06584084,2946.4,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155321522,3.2391863,2946.4,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155321699,2.12766442,2946.3,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155321901,0.2335703,2946.2,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155322100,0.23612347,2946.1,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155322300,1.08471156,2946.1,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155322913,0.23612347,2946.1,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155323528,1.0847035,2946.1,2945.2,2.22097658]
["bitfinex","ETHUSD",1769155324133,3.21236792,2946.1,2945.2,0.002]
["bitfinex","ETHUSD",1769155324426,2.12766442,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1769155324826,0.84856972,2946.2,2945.2,0.002]
["bitfinex","ETHUSD",1769155324997,0.2335703,2946.1,2945.2,0.002]
["bitfinex","ETHUSD",1769155325199,0.2335703,2946.2,2945.2,2.1385466]
["bitfinex","ETHUSD",1769155325513,2.35113707,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1769155325820,0.2335703,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1769155326023,0.32097751,2946.1,2945.2,2.1385466]
["bitfinex","ETHUSD",1769155326325,0.21733455,2946.4,2945.2,2.1385466]
["bitfinex","ETHUSD",1769155326509,0.84843436,2946.7,2945.2,2.1385466]
["bitfinex","ETHUSD",1769155326709,0.2335703,2946.6,2945.2,2.1385466]
["bitfinex","ETHUSD",1769155327424,0.2335703,2946.6,2945.5,2.1365466]
["bitfinex","ETHUSD",1769155328912,0.84846427,2946.5,2945.6,2.1365466]
["bitfinex","ETHUSD",1769155330840,0.84836816,2946.9,2945.6,2.1365466]
["bitfinex","ETHUSD",1769155331004,0.84836816,2946.9,2945.8,2.1365466]
["bitfinex","ETHUSD",1769155331339,0.2335703,2946.8,2945.8,2.1365466]
["bitfinex","ETHUSD",1769155331945,0.84836816,2946.9,2945.8,2.1365466]
["bitfinex","ETHUSD",1769155332232,0.2335703,2946.9,2945.8,2.1365466]
["bitfinex","ETHUSD",1769155333144,1.0819216,2946.9,2945.8,2.1365466]
["bitfinex","ETHUSD",1769155333346,2.11756677,2947.2,2945.8,2.35020126]
["bitfinex","ETHUSD",1769155333347,0.8482795,2947.2,2945.8,2.35020126]
["bitfinex","ETHUSD",1769155333550,0.84824929,2947.3,2945.9,2.1365466]
["bitfinex","ETHUSD",1769155334750,2.96581606,2947.3,2945.9,2.1365466]
["bitfinex","ETHUSD",1769155336556,0.84824929,2947.3,2945.9,2.1365466]
["bitfinex","ETHUSD",1769155336848,0.42410901,2947.2,2946.1,2.1365466]
["bitfinex","ETHUSD",1769155337852,0.84829154,2947.1,2946.1,2.1365466]
["bitfinex","ETHUSD",1769155339547,0.84929154,2947.1,2946.1,2.1365466]
["bitfinex","ETHUSD",1769155343251,0.001,2947.1,2946.1,2.1365466]
["bitfinex","ETHUSD",1769155345143,2.35213707,2947.1,2946.1,2.1365466]
["bitfinex","ETHUSD",1769155345348,2.11756677,2946.9,2945.5,2.1365466]
["bitfinex","ETHUSD",1769155346224,2.35113707,2946.6,2945.5,2.1365466]
["bitfinex","ETHUSD",1769155346433,2.11756677,2946.4,2945.5,2.1365466]
["bitfinex","ETHUSD",1769155346633,2.11756677,2946.8,2945.5,2.1365466]
["bitfinex","ETHUSD",1769155346835,0.21175668,2946.7,2945.7,2.1365466]
["bitfinex","ETHUSD",1769155347349,0.84840182,2946.8,2945.7,2.1365466]
["bitfinex","ETHUSD",1769155348652,3.39339654,2946.9,2945.7,2.1365466]
["bitfinex","ETHUSD",1769155350639,2.11756677,2946.8,2945.7,2.1365466]
["bitfinex","ETHUSD",1769155352859,0.84840669,2946.7,2945.7,2.1365466]
["bitfinex","ETHUSD",1769155353257,0.001,2946.9,2945.7,2.1365466]
["bitfinex","ETHUSD",1769155353458,0.23861849,2946.9,2945.9,2.1362526]
["bitfinex","ETHUSD",1769155353658,0.001,2946.9,2945.9,2.1362526]
["bitfinex","ETHUSD",1769155357167,0.001,2946.9,2946.0,2.1362526]
["bitfinex","ETHUSD",1769155357367,7.45261614,2947.6,2945.9,0.84863426]
["bitfinex","ETHUSD",1769155357368,2.14061458,2947.9,2946.5,2.1362526]
["bitfinex","ETHUSD",1769155357572,4.06091854,2948.2,2946.8,2.1362526]
["bitfinex","ETHUSD",1769155357573,0.84899346,2948.2,2946.8,2.1362526]
["bitfinex","ETHUSD",1769155357772,0.84899346,2948.2,2947.1,2.1362526]
["bitfinex","ETHUSD",1769155357773,0.001,2948.2,2947.1,2.1362526]
["bitfinex","ETHUSD",1769155359979,4.06091854,2948.2,2947.1,2.1362526]
["bitfinex","ETHUSD",1769155360174,6.20153312,2948.2,2947.1,2.1362526]
["bitfinex","ETHUSD",1769155360363,4.05991854,2947.9,2946.4,2.1362526]
["bitfinex","ETHUSD",1769155360570,4.05991854,2947.9,2946.5,2.1362526]
["bitfinex","ETHUSD",1769155361078,4.05991854,2947.9,2946.6,2.1362526]
["bitfinex","ETHUSD",1769155361280,4.05991854,2947.9,2946.8,2.1362526]
["bitfinex","ETHUSD",1769155361582,4.9079854,2947.9,2946.8,2.1362526]
["bitfinex","ETHUSD",1769155362280,2.14061458,2947.8,2946.8,2.1362526]
["bitfinex","ETHUSD",1769155362580,2.14061458,2947.8,2946.5,2.1362526]
["bitfinex","ETHUSD",1769155362951,0.2335703,2947.9,2946.5,2.1362526]
["bitfinex","ETHUSD",1769155363151,0.001,2948.0,2946.7,2.1362526]
["bitfinex","ETHUSD",1769155363358,0.84903705,2948.0,2946.7,2.1362526]
["bitfinex","ETHUSD",1769155363559,0.001,2948.0,2946.7,2.1362526]
["bitfinex","ETHUSD",1769155363975,0.001,2948.0,2946.8,2.1362526]
["bitfinex","ETHUSD",1769155365375,0.001,2948.0,2946.9,2.1362526]
["bitfinex","ETHUSD",1769155365687,0.001,2948.0,2946.8,0.8483647]
["bitfinex","ETHUSD",1769155365688,0.001,2948.0,2947.1,2.1362526]
["bitfinex","ETHUSD",1769155368394,0.001,2948.0,2947.2,2.1362526]
["bitfinex","ETHUSD",1769155369987,0.001,2948.2,2947.3,2.1362526]
["bitfinex","ETHUSD",1769155370185,0.03734193,2949.6,2947.3,2.1362526]
["bitfinex","ETHUSD",1769155370186,2.98833674,2949.1,2947.3,2.1362526]
["bitfinex","ETHUSD",1769155370387,2.14061458,2949.4,2947.5,2.1362526]
["bitfinex","ETHUSD",1769155370589,0.84761596,2949.5,2947.5,2.1362526]
["bitfinex","ETHUSD",1769155370792,0.84759205,2949.6,2947.5,2.1362526]
["bitfinex","ETHUSD",1769155371102,0.63784231,2949.5,2947.7,2.1362526]
["bitfinex","ETHUSD",1769155372590,0.63784231,2949.5,2947.9,2.1362526]
["bitfinex","ETHUSD",1769155372911,0.84753425,2949.8,2947.9,2.1362526]
["bitfinex","ETHUSD",1769155373117,0.2335703,2949.7,2947.9,2.1362526]
["bitfinex","ETHUSD",1769155373284,2.37418488,2949.7,2947.9,2.1362526]
["bitfinex","ETHUSD",1769155373680,2.14061458,2949.2,2947.6,2.38383054]
["bitfinex","ETHUSD",1769155373905,2.37418488,2949.0,2947.6,2.1362526]
["bitfinex","ETHUSD",1769155374603,2.14061458,2948.8,2947.6,2.1362526]
["bitfinex","ETHUSD",1769155374806,2.14061458,2948.8,2947.1,2.1362526]
["bitfinex","ETHUSD",1769155375010,2.14061458,2948.6,2947.5,0.002]
["bitfinex","ETHUSD",1769155375191,0.21406146,2948.5,2947.5,2.1382526]
["bitfinex","ETHUSD",1769155375393,0.2335703,2948.7,2947.5,2.1382526]
["bitfinex","ETHUSD",1769155375596,2.14061458,2948.7,2947.5,2.1382526]
["bitfinex","ETHUSD",1769155377026,0.84786,2948.6,2947.5,2.1382526]
["bitfinex","ETHUSD",1769155379125,2.14061458,2948.5,2947.5,0.002]
["bitfinex","ETHUSD",1769155379326,2.43946204,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769155381127,3.28739192,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769155381820,3.28738141,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769155382410,2.3257525,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1769155382930,2.3257525,2948.1,2946.9,2.17480002]
["bitfinex","ETHUSD",1769155383098,0.45383239,2948.3,2946.9,2.17480002]
["bitfinex","ETHUSD",1769155383295,0.45383239,2948.3,2947.0,2.17480002]
["bitfinex","ETHUSD",1769155383621,0.84784641,2948.7,2947.0,2.17480002]
["bitfinex","ETHUSD",1769155384725,2.3257525,2948.6,2947.0,2.17480002]
["bitfinex","ETHUSD",1769155385402,0.84788875,2948.5,2947.0,2.17480002]
["bitfinex","ETHUSD",1769155385593,2.2102518,2948.4,2947.0,2.17480002]
["bitfinex","ETHUSD",1769155385799,0.30581406,2948.3,2947.0,2.39228002]
["bitfinex","ETHUSD",1769155386218,2.51606586,2948.3,2947.0,2.39228002]
["bitfinex","ETHUSD",1769155387420,0.84797503,2948.2,2947.0,2.39228002]
["bitfinex","ETHUSD",1769155387828,0.84797503,2948.2,2947.2,0.002]
["bitfinex","ETHUSD",1769155388819,3.36402685,2948.3,2947.2,0.002]
["bitfinex","ETHUSD",1769155388995,0.67568044,2948.2,2947.2,2.15471698]
["bitfinex","ETHUSD",1769155389396,3.73392058,2948.2,2947.2,2.15471698]
["bitfinex","ETHUSD",1769155390094,2.88593224,2948.2,2947.2,2.15471698]
["bitfinex","ETHUSD",1769155390299,3.05822771,2948.2,2947.2,2.15471698]
["bitfinex","ETHUSD",1769155390726,2.2102518,2948.2,2947.2,2.15471698]
["bitfinex","ETHUSD",1769155393502,0.30581406,2948.3,2947.2,2.15471698]
["bitfinex","ETHUSD",1769155394909,0.001,2948.4,2947.3,2.15271698]
["bitfinex","ETHUSD",1769155399251,0.001,2948.4,2947.4,2.15271698]
["bitfinex","ETHUSD",1769155399454,0.84877068,2949.0,2947.4,2.15271698]
["bitfinex","ETHUSD",1769155400075,0.001,2949.0,2947.5,0.84817642]
["bitfinex","ETHUSD",1769155400281,0.001,2949.0,2947.6,2.15271698]
["bitfinex","ETHUSD",1769155400607,0.001,2949.0,2947.8,2.15271698]
["bitfinex","ETHUSD",1769155400909,0.001,2948.4,2947.8,2.15271698]
["bitfinex","ETHUSD",1769155401288,0.001,2949.0,2947.8,2.15271698]
["bitfinex","ETHUSD",1769155401763,2.2112518,2949.0,2947.8,2.15271698]
["bitfinex","ETHUSD",1769155402186,3.0590085,2949.0,2947.8,2.15271698]
["bitfinex","ETHUSD",1769155402373,3.0590085,2949.0,2947.7,0.30008934]
["bitfinex","ETHUSD",1769155402374,0.30590085,2948.9,2948.0,2.15271698]
["bitfinex","ETHUSD",1769155403284,2.51615265,2948.9,2948.0,2.15271698]
["bitfinex","ETHUSD",1769155403815,0.30590085,2948.9,2948.0,2.15271698]
["bitfinex","ETHUSD",1769155403967,0.001,2949.0,2948.0,2.15271698]
["bitfinex","ETHUSD",1769155404404,0.001,2949.0,2948.1,2.15271698]
["bitfinex","ETHUSD",1769155405182,3.42703389,2950.2,2948.0,0.84802833]
["bitfinex","ETHUSD",1769155405183,3.05759453,2950.4,2948.4,2.15271698]
["bitfinex","ETHUSD",1769155405382,2.2102518,2950.3,2948.4,2.15271698]
["bitfinex","ETHUSD",1769155405786,7.01933374,2950.5,2948.6,2.15271698]
["bitfinex","ETHUSD",1769155406106,0.92295855,2950.4,2948.8,2.15271698]
["bitfinex","ETHUSD",1769155406410,1.77031592,2950.4,2949.0,2.15271698]
["bitfinex","ETHUSD",1769155406560,1.7703094,2950.4,2949.0,2.15271698]
["bitfinex","ETHUSD",1769155407391,0.92295855,2950.4,2949.0,2.15271698]
["bitfinex","ETHUSD",1769155408188,1.77030198,2950.4,2949.0,2.15271698]
["bitfinex","ETHUSD",1769155408489,1.77030198,2950.4,2948.7,3.61031087]
["bitfinex","ETHUSD",1769155408490,2.2102518,2950.1,2948.7,2.37172287]
["bitfinex","ETHUSD",1769155408694,2.2102518,2950.1,2948.7,2.15271698]
["bitfinex","ETHUSD",1769155410421,2.2102518,2949.9,2948.7,2.15271698]
["bitfinex","ETHUSD",1769155411098,2.2102518,2949.7,2948.0,2.15271698]
["bitfinex","ETHUSD",1769155411313,2.2102518,2949.5,2948.0,2.15271698]
["bitfinex","ETHUSD",1769155412521,0.84763002,2949.4,2948.0,2.15271698]
["bitfinex","ETHUSD",1769155412912,0.001,2949.3,2948.0,2.15271698]
["bitfinex","ETHUSD",1769155414718,2.2580003,2949.3,2948.0,2.15271698]
["bitfinex","ETHUSD",1769155416815,0.8476875,2949.2,2948.0,2.15271698]
["bitfinex","ETHUSD",1769155417014,0.8476875,2949.2,2948.1,2.37186501]
["bitfinex","ETHUSD",1769155417015,0.64963645,2949.1,2948.1,2.37186501]
["bitfinex","ETHUSD",1769155418426,2.90663675,2949.1,2948.1,2.37186501]
["bitfinex","ETHUSD",1769155418726,2.90663675,2949.1,2948.1,2.15659331]
["bitfinex","ETHUSD",1769155418921,0.84774499,2949.0,2948.1,2.15659331]
["bitfinex","ETHUSD",1769155419329,3.10473574,2949.1,2948.1,2.15659331]
["bitfinex","ETHUSD",1769155422928,0.84773544,2949.1,2948.1,2.15659331]
["bitfinex","ETHUSD",1769155424031,0.001,2949.3,2948.1,2.15659331]
["bitfinex","ETHUSD",1769155424223,0.001,2949.3,2948.3,2.15659331]
["bitfinex","ETHUSD",1769155425821,0.001,2949.1,2948.3,2.15659331]
["bitfinex","ETHUSD",1769155437172,2.2580003,2949.1,2948.2,0.21765933]
["bitfinex","ETHUSD",1769155437378,2.2580003,2949.1,2948.2,0.002]
["bitfinex","ETHUSD",1769155437543,2.2580003,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769155437744,2.2570003,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1769155438038,2.2570003,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769155438369,0.22580003,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769155438537,2.2580003,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1769155438734,0.84774499,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769155441862,3.14832787,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769155442862,0.001,2949.1,2948.3,2.30813299]
["bitfinex","ETHUSD",1769155443060,0.001,2949.1,2948.3,2.53914629]
["bitfinex","ETHUSD",1769155443278,0.8487245,2949.1,2948.3,2.53914629]
["bitfinex","ETHUSD",1769155443765,0.001,2949.1,2948.3,2.30813299]
["bitfinex","ETHUSD",1769155444358,2.30158288,2949.1,2948.3,2.30813299]
["bitfinex","ETHUSD",1769155444561,2.30158288,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1769155445366,2.30158288,2949.1,2948.3,2.14850829]
["bitfinex","ETHUSD",1769155445687,0.001,2949.1,2948.3,2.14850829]
["bitfinex","ETHUSD",1769155445889,0.001,2949.1,2948.3,2.36355912]
["bitfinex","ETHUSD",1769155447391,0.001,2949.3,2948.4,2.14650829]
["bitfinex","ETHUSD",1769155448092,0.84740017,2950.2,2948.5,2.14650829]
["bitfinex","ETHUSD",1769155448872,0.84736275,2950.4,2948.7,2.14650829]
["bitfinex","ETHUSD",1769155449998,3.39027206,2950.5,2948.9,2.14650829]
["bitfinex","ETHUSD",1769155450363,0.001,2950.2,2948.9,2.14650829]
["bitfinex","ETHUSD",1769155451968,0.001,2950.2,2949.1,2.14650829]
["bitfinex","ETHUSD",1769155452909,2.25149286,2950.2,2949.1,2.14650829]
["bitfinex","ETHUSD",1769155454599,0.8474289,2950.1,2949.1,2.14650829]
["bitfinex","ETHUSD",1769155454803,0.8474289,2950.1,2949.2,0.21465083]
["bitfinex","ETHUSD",1769155455009,3.09792176,2950.1,2949.2,0.21465083]
["bitfinex","ETHUSD",1769155455679,2.25049286,2950.1,2949.2,0.21465083]
["bitfinex","ETHUSD",1769155456875,3.09793529,2950.1,2949.2,0.21465083]
["bitfinex","ETHUSD",1769155457604,2.25049286,2950.0,2949.2,0.21465083]
["bitfinex","ETHUSD",1769155458804,0.001,2950.2,2949.4,2.14650829]
["bitfinex","ETHUSD",1769155461787,0.001,2950.0,2949.4,2.14650829]
["bitfinex","ETHUSD",1769155463196,0.001,2950.0,2949.3,0.23611591]
["bitfinex","ETHUSD",1769155463482,0.001,2950.0,2949.3,2.3826242]
["bitfinex","ETHUSD",1769155463695,0.001,2950.0,2949.3,2.14650829]
["bitfinex","ETHUSD",1769155463912,0.001,2950.0,2948.7,2.14650829]
["bitfinex","ETHUSD",1769155464097,0.001,2950.0,2948.8,2.14650829]
["bitfinex","ETHUSD",1769155465215,0.001,2950.0,2948.7,0.84782538]
["bitfinex","ETHUSD",1769155465216,0.001,2950.0,2949.1,2.14650829]
["bitfinex","ETHUSD",1769155465512,0.001,2950.0,2949.2,2.41115912]
["bitfinex","ETHUSD",1769155479644,0.001,2950.0,2949.4,1.99615313]
["bitfinex","ETHUSD",1769155482448,0.001,2950.0,2949.2,0.26465083]
["bitfinex","ETHUSD",1769155482615,2.1713092,2950.0,2949.2,0.26465083]
["bitfinex","ETHUSD",1769155483043,0.001,2950.0,2949.2,2.26080396]
["bitfinex","ETHUSD",1769155483236,0.001,2950.0,2949.4,1.99615313]
["bitfinex","ETHUSD",1769155485264,0.001,2949.8,2949.4,1.99615313]
["bitfinex","ETHUSD",1769155486353,0.001,2949.8,2949.3,0.2260804]
["bitfinex","ETHUSD",1769155486558,0.001,2949.8,2949.1,1.99615313]
["bitfinex","ETHUSD",1769155493055,0.001,2949.8,2949.3,1.99615313]
["bitfinex","ETHUSD",1769155493357,0.001,2950.2,2949.6,1.99615313]
["bitfinex","ETHUSD",1769155497639,0.001,2950.0,2949.6,1.99615313]
["bitfinex","ETHUSD",1769155499035,0.001,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769155499036,2.1703092,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769155499270,0.001,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769155499464,0.001,2950.0,2949.3,0.20181531]
["bitfinex","ETHUSD",1769155500350,0.001,2950.0,2949.3,2.19796844]
["bitfinex","ETHUSD",1769155500998,2.1713092,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769155502073,0.001,2950.0,2949.3,2.06572571]
["bitfinex","ETHUSD",1769155506886,1.9751,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769155508787,0.001,2950.0,2949.3,1.94692199]
["bitfinex","ETHUSD",1769155508996,0.001,2950.0,2949.5,1.94492199]
["bitfinex","ETHUSD",1769155509987,0.001,2950.0,2949.5,1.94692199]
["bitfinex","ETHUSD",1769155512488,1.9741,2950.8,2949.8,1.94492199]
["bitfinex","ETHUSD",1769155514166,2.82128652,2951.0,2949.8,1.94492199]
["bitfinex","ETHUSD",1769155514390,1.9741,2951.0,2950.0,1.94492199]
["bitfinex","ETHUSD",1769155514889,2.82121455,2951.2,2950.0,1.94492199]
["bitfinex","ETHUSD",1769155515892,0.84711455,2951.2,2950.0,1.94492199]
["bitfinex","ETHUSD",1769155516198,5.36234953,2951.4,2950.0,1.94492199]
["bitfinex","ETHUSD",1769155516199,0.84708765,2951.3,2950.0,1.94492199]
["bitfinex","ETHUSD",1769155516363,0.62094578,2951.2,2950.2,1.94492199]
["bitfinex","ETHUSD",1769155517396,1.46805917,2951.2,2950.2,1.94492199]
["bitfinex","ETHUSD",1769155517597,0.62094578,2951.2,2950.2,1.94492199]
["bitfinex","ETHUSD",1769155517776,0.84710303,2951.3,2950.2,1.94492199]
["bitfinex","ETHUSD",1769155517961,0.84708655,2951.3,2950.2,1.94492199]
["bitfinex","ETHUSD",1769155519299,1.9741,2951.5,2950.2,1.94492199]
["bitfinex","ETHUSD",1769155519781,1.9741,2951.4,2950.2,1.94492199]
["bitfinex","ETHUSD",1769155521200,0.84704859,2951.5,2950.2,1.94492199]
["bitfinex","ETHUSD",1769155521412,1.9741,2951.5,2950.4,1.94492199]
["bitfinex","ETHUSD",1769155522398,2.82111333,2951.6,2950.4,1.94492199]
["bitfinex","ETHUSD",1769155522715,0.001,2951.2,2950.4,1.94492199]
["bitfinex","ETHUSD",1769155524518,0.001,2951.2,2950.5,1.94492199]
["bitfinex","ETHUSD",1769155524697,0.001,2951.2,2950.7,1.94492199]
["bitfinex","ETHUSD",1769155529020,2.05181213,2952.2,2951.0,1.96041644]
["bitfinex","ETHUSD",1769155529224,2.05181213,2952.1,2950.7,1.96041644]
["bitfinex","ETHUSD",1769155529398,2.05181213,2951.9,2950.7,2.1759073]
["bitfinex","ETHUSD",1769155532501,1.98970261,2951.8,2950.7,2.1759073]
["bitfinex","ETHUSD",1769155532830,1.98970261,2951.6,2950.7,0.21549086]
["bitfinex","ETHUSD",1769155533250,1.98970261,2951.5,2950.0,2.05574597]
["bitfinex","ETHUSD",1769155534907,1.98970261,2951.3,2950.0,2.05574597]
["bitfinex","ETHUSD",1769155535111,1.98970261,2951.2,2950.0,2.05574597]
["bitfinex","ETHUSD",1769155535748,0.84705563,2951.4,2950.0,2.05574597]
["bitfinex","ETHUSD",1769155535749,1.98970261,2950.9,2950.0,2.05574597]
["bitfinex","ETHUSD",1769155535940,1.98970261,2950.9,2949.6,2.05574597]
["bitfinex","ETHUSD",1769155536247,1.98970261,2950.7,2949.8,2.05574597]
["bitfinex","ETHUSD",1769155536913,1.98970261,2950.6,2949.8,2.05574597]
["bitfinex","ETHUSD",1769155537116,1.98970261,2950.6,2949.5,0.002]
["bitfinex","ETHUSD",1769155537726,1.98970261,2950.6,2949.5,2.05774597]
["bitfinex","ETHUSD",1769155538937,2.83701662,2950.5,2949.5,2.05774597]
["bitfinex","ETHUSD",1769155539149,2.83701662,2950.5,2949.6,0.2057746]
["bitfinex","ETHUSD",1769155540823,2.83701662,2950.5,2949.5,2.05774597]
["bitfinex","ETHUSD",1769155543759,1.98970261,2950.4,2949.5,2.05774597]
["bitfinex","ETHUSD",1769155544364,4.05161623,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1769155544571,1.98970261,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769155544724,4.05161623,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769155545054,2.39486423,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769155545455,3.24232644,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769155546358,1.98970261,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1769155546658,1.98970261,2949.9,2949.3,0.0036]
["bitfinex","ETHUSD",1769155546860,1.98970261,2949.9,2949.0,0.002]
["bitfinex","ETHUSD",1769155546861,0.0008,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769155547165,2.59471449,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769155547655,1.98970261,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769155548556,1.98970261,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769155549755,1.45258843,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769155549756,2.59471449,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769155549939,1.99050261,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769155551243,1.99050261,2949.6,2949.0,2.05774597]
["bitfinex","ETHUSD",1769155551244,0.0008,2949.6,2949.0,2.05774597]
["bitfinex","ETHUSD",1769155554642,0.0008,2949.9,2949.1,2.05574597]
["bitfinex","ETHUSD",1769155557888,0.0008,2949.9,2949.2,0.002]
["bitfinex","ETHUSD",1769155558072,0.001,2949.4,2949.2,0.002]
["bitfinex","ETHUSD",1769155558370,0.001,2949.4,2949.3,0.2057746]
["bitfinex","ETHUSD",1769155562145,0.001,2949.4,2949.2,0.002]
["bitfinex","ETHUSD",1769155564074,0.001,2949.4,2949.2,1.93041324]
["bitfinex","ETHUSD",1769155565270,0.001,2949.4,2949.2,0.002]
["bitfinex","ETHUSD",1769155565643,0.001,2949.4,2949.2,1.86159982]
["bitfinex","ETHUSD",1769155565851,0.0008,2949.9,2949.2,1.86159982]
["bitfinex","ETHUSD",1769155567383,0.0008,2949.9,2949.2,2.0479598]
["bitfinex","ETHUSD",1769155570279,0.0008,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1769155570683,0.001,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769155579410,0.001,2949.7,2949.4,1.86159982]
["bitfinex","ETHUSD",1769155581991,0.001,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769155583502,0.001,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1769155584506,0.0008,2949.9,2949.5,1.85959982]
["bitfinex","ETHUSD",1769155584706,4.05121846,2950.6,2949.4,0.20699598]
["bitfinex","ETHUSD",1769155584906,1.90911783,2950.5,2949.4,0.002]
["bitfinex","ETHUSD",1769155585069,1.90911783,2950.5,2949.4,1.86159982]
["bitfinex","ETHUSD",1769155585674,1.90911783,2950.4,2949.4,1.86159982]
["bitfinex","ETHUSD",1769155586611,1.90911783,2950.2,2949.4,0.002]
["bitfinex","ETHUSD",1769155586772,0.59603363,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1769155587280,1.90911783,2950.2,2949.4,0.002]
["bitfinex","ETHUSD",1769155589628,1.90911783,2950.2,2949.4,1.86159982]
["bitfinex","ETHUSD",1769155589906,2.75642337,2950.6,2949.4,1.86159982]
["bitfinex","ETHUSD",1769155590105,3.38895238,2950.8,2949.4,1.86159982]
["bitfinex","ETHUSD",1769155590106,1.90911783,2950.8,2949.4,1.86159982]
["bitfinex","ETHUSD",1769155590425,0.84721328,2950.9,2949.6,1.85959982]
["bitfinex","ETHUSD",1769155592219,2.75628992,2951.0,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155593208,1.90911783,2951.0,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155593391,1.90911783,2951.0,2949.9,1.87634738]
["bitfinex","ETHUSD",1769155595521,2.72424223,2951.3,2949.9,1.87634738]
["bitfinex","ETHUSD",1769155595709,0.001,2950.7,2949.9,1.87634738]
["bitfinex","ETHUSD",1769155597124,1.87813855,2950.7,2949.9,1.87634738]
["bitfinex","ETHUSD",1769155598121,1.87813855,2950.7,2949.8,0.2723916]
["bitfinex","ETHUSD",1769155598321,1.87813855,2950.7,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155598322,1.87713855,2950.5,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155599514,1.87713855,2950.5,2949.5,0.18615998]
["bitfinex","ETHUSD",1769155599515,1.87713855,2950.5,2949.5,2.06250736]
["bitfinex","ETHUSD",1769155602134,1.87713855,2950.4,2949.5,0.18615998]
["bitfinex","ETHUSD",1769155602306,1.87713855,2950.4,2949.4,0.002]
["bitfinex","ETHUSD",1769155602633,1.87713855,2950.2,2949.4,0.002]
["bitfinex","ETHUSD",1769155603329,7.4407353,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1769155603534,1.87713855,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1769155605636,1.87713855,2950.3,2949.4,1.87834738]
["bitfinex","ETHUSD",1769155605932,7.62821612,2950.6,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155605933,1.03509916,2950.6,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155606121,0.8472853,2950.6,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155606945,0.84729235,2950.6,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155607144,1.87813855,2950.7,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155607340,2.72539864,2950.7,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155607907,0.84826009,2950.7,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155608140,0.42382023,2950.6,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155608638,0.84825787,2950.7,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155609614,0.001,2950.7,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155610146,1.87813855,2950.7,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155611741,2.72541314,2950.7,2949.7,1.87634738]
["bitfinex","ETHUSD",1769155615565,1.87713855,2950.5,2949.6,0.002]
["bitfinex","ETHUSD",1769155616222,0.84734273,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1769155616427,2.72448128,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1769155619455,2.72448128,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1769155619659,0.27244813,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769155620157,0.27244813,2950.3,2949.5,1.44234739]
["bitfinex","ETHUSD",1769155620740,2.14958668,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769155620940,2.14958668,2950.3,2949.5,1.87834738]
["bitfinex","ETHUSD",1769155621258,0.27244813,2950.3,2949.5,1.87834738]
["bitfinex","ETHUSD",1769155622656,1.85277178,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769155622833,0.29725937,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769155623255,0.27244813,2950.3,2949.5,2.0210074]
["bitfinex","ETHUSD",1769155623556,2.97261076,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769155623751,1.85277178,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769155623949,0.29726108,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769155624730,2.15003286,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769155626982,1.90393928,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769155629865,2.75141886,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769155630066,1.90393928,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769155630231,0.30486512,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769155630436,0.29726108,2950.1,2949.5,2.01446306]
["bitfinex","ETHUSD",1769155631062,0.27244813,2950.3,2949.5,2.01446306]
["bitfinex","ETHUSD",1769155631239,0.84734678,2950.4,2949.5,2.01446306]
["bitfinex","ETHUSD",1769155631436,0.001,2950.7,2949.5,2.01446306]
["bitfinex","ETHUSD",1769155631637,0.001,2950.7,2950.1,2.01246306]
["bitfinex","ETHUSD",1769155632138,3.38805375,2951.6,2950.1,2.01246306]
["bitfinex","ETHUSD",1769155632139,0.84704711,2951.5,2950.1,2.01246306]
["bitfinex","ETHUSD",1769155632339,0.84704711,2951.5,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155632638,0.27509864,2951.4,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155632857,0.27509864,2951.4,2950.1,2.01246306]
["bitfinex","ETHUSD",1769155633135,0.27509864,2951.4,2949.6,2.01246306]
["bitfinex","ETHUSD",1769155633136,1.90393928,2951.1,2949.6,2.01246306]
["bitfinex","ETHUSD",1769155633358,1.90393928,2951.1,2949.8,2.01246306]
["bitfinex","ETHUSD",1769155634532,2.75102361,2951.3,2949.8,2.01246306]
["bitfinex","ETHUSD",1769155634738,2.75102361,2951.3,2950.1,2.01246306]
["bitfinex","ETHUSD",1769155634939,0.84708433,2951.3,2950.1,2.01246306]
["bitfinex","ETHUSD",1769155635134,0.45105203,2951.2,2950.1,2.01246306]
["bitfinex","ETHUSD",1769155635340,1.12217519,2951.4,2950.1,2.01246306]
["bitfinex","ETHUSD",1769155635534,0.84707655,2951.4,2950.1,2.01246306]
["bitfinex","ETHUSD",1769155635741,1.08056853,2951.6,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155636276,0.84697361,2951.7,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155637163,0.2335703,2951.8,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155638163,0.84691215,2951.9,2950.7,2.01246306]
["bitfinex","ETHUSD",1769155638373,0.61385001,2951.8,2950.7,2.01246306]
["bitfinex","ETHUSD",1769155639251,0.84696954,2951.7,2950.7,2.01246306]
["bitfinex","ETHUSD",1769155639449,1.46080849,2951.8,2950.7,2.01246306]
["bitfinex","ETHUSD",1769155639662,0.4848509,2951.7,2950.7,2.01246306]
["bitfinex","ETHUSD",1769155640456,0.4848509,2951.7,2949.8,3.42731127]
["bitfinex","ETHUSD",1769155640457,1.90393928,2951.6,2950.5,2.01246306]
["bitfinex","ETHUSD",1769155640784,1.90393928,2951.6,2950.0,2.01246306]
["bitfinex","ETHUSD",1769155640986,1.90393928,2951.6,2950.1,2.01246306]
["bitfinex","ETHUSD",1769155641480,0.84699823,2951.6,2950.1,2.01246306]
["bitfinex","ETHUSD",1769155641691,0.47198421,2951.5,2950.3,2.01246306]
["bitfinex","ETHUSD",1769155642177,0.47198421,2951.5,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155642785,1.3318265,2951.7,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155643782,0.001,2951.4,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155645972,0.84805563,2951.4,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155646173,1.90393928,2951.3,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155648284,2.75105184,2951.3,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155648484,0.61402933,2951.2,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155650511,1.46115926,2951.2,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155650953,0.61402933,2951.2,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155651283,0.84709811,2951.3,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155651655,0.84806562,2951.4,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155652273,1.98327741,2951.3,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155652479,0.001,2951.4,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155652686,0.53824999,2951.4,2950.4,2.01246306]
["bitfinex","ETHUSD",1769155653201,0.53824999,2951.4,2950.6,1.9633523]
["bitfinex","ETHUSD",1769155653411,0.001,2951.4,2950.6,1.9633523]
["bitfinex","ETHUSD",1769155653584,3.38743723,2952.1,2950.2,0.84738294]
["bitfinex","ETHUSD",1769155653585,0.84685478,2952.1,2950.9,1.9633523]
["bitfinex","ETHUSD",1769155656012,0.001,2951.4,2950.9,1.9633523]
["bitfinex","ETHUSD",1769155658098,0.001,2951.4,2950.6,1.9653523]
["bitfinex","ETHUSD",1769155658309,0.60455839,2951.4,2950.6,1.9653523]
["bitfinex","ETHUSD",1769155658491,0.001,2951.4,2950.6,1.9653523]
["bitfinex","ETHUSD",1769155659973,0.67147525,2952.3,2950.7,1.9633523]
["bitfinex","ETHUSD",1769155660178,1.98327741,2952.1,2950.7,1.9633523]
["bitfinex","ETHUSD",1769155660991,0.84688346,2952.0,2950.7,1.9633523]
["bitfinex","ETHUSD",1769155661194,0.62176947,2951.9,2950.7,1.9633523]
["bitfinex","ETHUSD",1769155663309,1.46868193,2951.9,2950.7,1.9633523]
["bitfinex","ETHUSD",1769155668894,1.98327741,2951.8,2950.7,1.9633523]
["bitfinex","ETHUSD",1769155669089,1.98327741,2951.8,2950.9,0.002]
["bitfinex","ETHUSD",1769155670630,0.84696954,2951.7,2950.9,0.002]
["bitfinex","ETHUSD",1769155670789,0.2830247,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1769155671119,2.26630211,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1769155672790,2.83030434,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769155676314,1.98327741,2951.4,2950.6,0.002]
["bitfinex","ETHUSD",1769155677307,2.83036174,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1769155679228,0.84714174,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1769155680326,2.83041069,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769155681114,1.98327741,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1769155681435,1.13022647,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1769155681745,1.13022647,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769155681746,3.11350388,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769155681901,1.94725137,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1769155682628,1.94725137,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1769155682840,2.99882416,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1769155683054,2.99882416,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769155683406,3.84603701,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769155686642,3.84603701,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1769155686798,0.75178065,2950.8,2950.0,1.9633523]
["bitfinex","ETHUSD",1769155688037,1.89878564,2950.9,2950.0,1.9633523]
["bitfinex","ETHUSD",1769155688407,3.89798205,2950.9,2950.0,1.9633523]
["bitfinex","ETHUSD",1769155690330,3.0507692,2950.9,2950.0,1.9633523]
["bitfinex","ETHUSD",1769155690531,0.84718769,2951.0,2950.0,1.9633523]
["bitfinex","ETHUSD",1769155692552,5.38783334,2951.1,2950.0,1.9633523]
["bitfinex","ETHUSD",1769155694161,2.84633815,2951.1,2950.0,1.9633523]
["bitfinex","ETHUSD",1769155695164,2.84633815,2951.1,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155695861,0.001,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155696233,0.28573381,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155697358,1.1329374,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155697562,0.28573381,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155698275,1.13294164,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155698769,0.28573381,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155700946,1.13293552,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155701767,0.28573381,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155702543,1.13293388,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155702740,0.45216175,2950.8,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155702941,0.28573381,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155703869,1.13293649,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155704067,1.13293852,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155705075,0.28573381,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155705277,0.001,2950.9,2950.2,1.90595751]
["bitfinex","ETHUSD",1769155708978,0.001,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1769155709273,0.001,2950.7,2950.4,1.90595751]
["bitfinex","ETHUSD",1769155714785,0.001,2950.7,2950.2,1.92244742]
["bitfinex","ETHUSD",1769155715786,0.001,2950.7,2950.2,2.11509216]
["bitfinex","ETHUSD",1769155721885,1.92457983,2951.5,2950.3,1.92044742]
["bitfinex","ETHUSD",1769155722185,2.77161965,2951.5,2950.3,1.92044742]
["bitfinex","ETHUSD",1769155722377,2.77161965,2951.5,2950.5,1.92044742]
["bitfinex","ETHUSD",1769155723186,11.48346365,2951.7,2950.5,1.92044742]
["bitfinex","ETHUSD",1769155723494,1.99536365,2951.6,2950.5,2.11269216]
["bitfinex","ETHUSD",1769155725392,1.92457983,2951.3,2950.4,0.002]
["bitfinex","ETHUSD",1769155725687,1.92457983,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769155725887,1.92457983,2951.0,2949.9,1.92044742]
["bitfinex","ETHUSD",1769155725888,1.92457983,2950.6,2949.5,1.92244742]
["bitfinex","ETHUSD",1769155726061,1.92457983,2950.6,2949.5,0.002]
["bitfinex","ETHUSD",1769155726261,1.92457983,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1769155726560,1.92457983,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769155727058,1.92457983,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769155727264,1.92457983,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769155727465,1.92457983,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1769155727764,0.59742546,2949.9,2949.2,1.92244742]
["bitfinex","ETHUSD",1769155727985,0.84740017,2950.2,2949.2,1.92244742]
["bitfinex","ETHUSD",1769155728269,0.84738658,2950.3,2949.2,1.92244742]
["bitfinex","ETHUSD",1769155730504,2.77185343,2950.7,2949.3,1.92044742]
["bitfinex","ETHUSD",1769155730804,0.30054237,2950.6,2949.5,1.92044742]
["bitfinex","ETHUSD",1769155731593,2.2251222,2950.6,2949.5,1.92044742]
["bitfinex","ETHUSD",1769155732479,3.07242674,2950.6,2949.5,1.92044742]
["bitfinex","ETHUSD",1769155733774,0.30054237,2950.6,2949.5,1.92044742]
["bitfinex","ETHUSD",1769155733986,0.30054237,2950.6,2949.6,1.92044742]
["bitfinex","ETHUSD",1769155734297,0.84722787,2950.8,2949.6,1.92044742]
["bitfinex","ETHUSD",1769155734502,2.7718077,2950.8,2949.6,1.92044742]
["bitfinex","ETHUSD",1769155734708,0.001,2950.4,2949.6,1.92044742]
["bitfinex","ETHUSD",1769155741373,1.92557983,2950.4,2949.4,1.92044742]
["bitfinex","ETHUSD",1769155743415,0.001,2950.4,2949.4,1.92044742]
["bitfinex","ETHUSD",1769155743616,0.001,2950.4,2949.6,1.96094382]
["bitfinex","ETHUSD",1769155753138,2.05470264,2950.9,2949.9,2.06402746]
["bitfinex","ETHUSD",1769155753312,2.90186586,2951.1,2949.9,2.06402746]
["bitfinex","ETHUSD",1769155753624,0.62904022,2951.0,2949.9,2.06402746]
["bitfinex","ETHUSD",1769155754006,0.8470864,2951.3,2950.2,2.06402746]
["bitfinex","ETHUSD",1769155754323,2.05470264,2951.2,2950.2,2.06402746]
["bitfinex","ETHUSD",1769155754626,2.49111192,2951.2,2949.6,2.06402746]
["bitfinex","ETHUSD",1769155756115,2.05470264,2951.0,2949.6,2.06402746]
["bitfinex","ETHUSD",1769155756316,2.05470264,2950.9,2949.6,2.06402746]
["bitfinex","ETHUSD",1769155757318,0.001,2950.8,2949.6,2.06402746]
["bitfinex","ETHUSD",1769155758434,0.001,2950.8,2949.6,2.91159809]
["bitfinex","ETHUSD",1769155758634,0.001,2950.8,2949.7,2.06402746]
["bitfinex","ETHUSD",1769155763938,0.001,2950.8,2949.8,2.06402746]
["bitfinex","ETHUSD",1769155764139,0.001,2950.8,2950.0,2.06402746]
["bitfinex","ETHUSD",1769155766019,0.001,2950.8,2949.9,0.3250541]
["bitfinex","ETHUSD",1769155766020,0.001,2950.8,2950.2,2.06402746]
["bitfinex","ETHUSD",1769155766220,0.001,2950.8,2949.9,0.29115696]
["bitfinex","ETHUSD",1769155766221,0.001,2950.8,2950.4,2.06402746]
["bitfinex","ETHUSD",1769155769255,0.001,2950.6,2950.4,2.06402746]
["bitfinex","ETHUSD",1769155770055,0.001,2950.6,2950.0,2.06402746]
["bitfinex","ETHUSD",1769155770256,0.001,2950.6,2950.2,2.06402746]
["bitfinex","ETHUSD",1769155770822,0.001,2950.6,2949.9,0.03589254]
["bitfinex","ETHUSD",1769155770823,0.001,2950.6,2949.9,2.09992]
["bitfinex","ETHUSD",1769155771172,0.001,2950.6,2949.9,0.002]
["bitfinex","ETHUSD",1769155771368,0.001,2950.6,2949.9,2.06602746]
["bitfinex","ETHUSD",1769155771542,0.001,2950.6,2949.9,2.27602026]
["bitfinex","ETHUSD",1769155771740,0.001,2950.6,2949.9,0.002]
["bitfinex","ETHUSD",1769155771741,2.05570264,2950.6,2949.9,0.002]
["bitfinex","ETHUSD",1769155773530,0.001,2950.6,2950.0,1.88835069]
["bitfinex","ETHUSD",1769155780744,0.001,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769155781062,0.001,2950.4,2950.2,1.89035069]
["bitfinex","ETHUSD",1769155782765,0.001,2950.6,2950.2,2.07958576]
["bitfinex","ETHUSD",1769155783060,2.84344662,2951.4,2950.3,1.88835069]
["bitfinex","ETHUSD",1769155784169,1.99637828,2951.3,2950.3,1.88835069]
["bitfinex","ETHUSD",1769155784537,1.99637828,2951.3,2950.2,0.19123507]
["bitfinex","ETHUSD",1769155785173,1.99637828,2951.1,2950.2,0.002]
["bitfinex","ETHUSD",1769155787368,1.99637828,2951.0,2950.2,0.002]
["bitfinex","ETHUSD",1769155789570,1.99637828,2950.8,2950.2,0.002]
["bitfinex","ETHUSD",1769155793067,0.001,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769155796373,0.20073783,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769155797177,2.19711611,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769155797779,2.19711611,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769155798090,2.19711611,2950.6,2949.6,0.002]
["bitfinex","ETHUSD",1769155798091,1.99637828,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769155798245,1.99637828,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769155800046,2.84380758,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769155800447,1.99637828,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1769155800684,1.99637828,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1769155800865,1.99637828,2949.9,2949.2,0.002]
["bitfinex","ETHUSD",1769155802266,2.8438865,2949.9,2949.2,0.002]
["bitfinex","ETHUSD",1769155802575,1.91037051,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1769155803452,1.91037051,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769155804561,2.75791432,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769155804754,0.61480102,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769155807486,1.91037051,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769155808490,0.8475351,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1769155809700,2.71762355,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1769155809994,4.07368598,2950.0,2949.4,2.06083311]
["bitfinex","ETHUSD",1769155809995,1.53128604,2950.0,2949.4,2.06083311]
["bitfinex","ETHUSD",1769155810196,0.8474289,2950.1,2949.4,2.06083311]
["bitfinex","ETHUSD",1769155810801,1.45214099,2950.2,2949.4,2.06083311]
["bitfinex","ETHUSD",1769155813593,0.84741279,2950.2,2949.4,2.06083311]
["bitfinex","ETHUSD",1769155817168,0.001,2950.0,2949.4,2.06083311]
["bitfinex","ETHUSD",1769155824311,1.87111517,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769155825605,2.71858853,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769155826086,0.001,2950.0,2949.4,2.06083311]
["bitfinex","ETHUSD",1769155828690,0.001,2949.8,2949.4,2.06083311]
["bitfinex","ETHUSD",1769155831311,0.001,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1769155834613,0.001,2949.8,2949.4,2.03776602]
["bitfinex","ETHUSD",1769155837011,0.001,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1769155837311,0.001,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769155837312,1.88693538,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769155837513,1.88593538,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769155839211,2.73353666,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769155839717,1.88593538,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769155841723,1.88593538,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769155842025,2.73355787,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769155842223,0.61248708,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769155843822,1.46012284,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769155844901,0.61248708,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769155845103,2.73355593,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769155846123,0.84857255,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1769155846417,0.001,2949.6,2948.9,2.03576602]
["bitfinex","ETHUSD",1769155850232,0.001,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1769155850425,0.33284314,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769155851492,0.33284314,2949.5,2948.8,2.03776602]
["bitfinex","ETHUSD",1769155851819,0.33284314,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769155853122,1.18046298,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769155854110,3.06639836,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769155854311,0.64577349,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769155857029,0.84765876,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769155857426,1.49342149,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769155857724,0.71026265,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769155859027,0.8476875,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1769155860030,1.55793391,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769155860329,0.71026265,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769155860500,0.84764426,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769155863832,0.84764426,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769155864027,0.001,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769155871837,0.001,2949.3,2948.7,1.95495823]
["bitfinex","ETHUSD",1769155872018,0.001,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769155872019,0.001,2949.3,2948.5,1.95695823]
["bitfinex","ETHUSD",1769155872223,0.31342496,2949.3,2948.5,1.95695823]
["bitfinex","ETHUSD",1769155873640,2.37919228,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769155873826,0.84771625,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769155875811,2.79055674,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769155876014,1.942783,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769155876447,1.942783,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1769155876617,1.942783,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769155876818,0.27905567,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1769155877362,0.27905567,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1769155877566,0.84777374,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769155878365,2.79055674,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769155878527,2.79055674,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1769155882756,0.84777374,2948.9,2948.2,1.95695823]
["bitfinex","ETHUSD",1769155882955,1.5775302,2948.9,2948.2,1.95695823]
["bitfinex","ETHUSD",1769155884270,0.84872031,2949.1,2948.2,1.95695823]
["bitfinex","ETHUSD",1769155884580,2.79150331,2949.1,2948.2,0.002]
["bitfinex","ETHUSD",1769155884753,2.79055674,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1769155885288,0.84777374,2948.9,2948.2,1.95695823]
["bitfinex","ETHUSD",1769155885583,0.001,2949.3,2948.5,1.95495823]
["bitfinex","ETHUSD",1769155885740,0.84867043,2949.3,2948.5,1.95495823]
["bitfinex","ETHUSD",1769155886947,0.001,2949.3,2948.5,1.95495823]
["bitfinex","ETHUSD",1769155888083,1.943783,2949.3,2948.5,1.95495823]
["bitfinex","ETHUSD",1769155888573,1.943783,2949.3,2948.3,1.95495823]
["bitfinex","ETHUSD",1769155888876,0.001,2948.9,2948.3,1.95495823]
["bitfinex","ETHUSD",1769155889371,0.001,2949.3,2948.3,1.95495823]
["bitfinex","ETHUSD",1769155889584,0.84866041,2949.3,2948.3,1.95495823]
["bitfinex","ETHUSD",1769155890481,2.79144341,2949.3,2948.3,1.95495823]
["bitfinex","ETHUSD",1769155890680,1.942783,2949.2,2948.3,1.95495823]
["bitfinex","ETHUSD",1769155890988,1.942783,2949.1,2948.2,0.002]
["bitfinex","ETHUSD",1769155891287,1.942783,2949.0,2948.2,0.002]
["bitfinex","ETHUSD",1769155893196,2.7905282,2949.0,2948.2,0.002]
["bitfinex","ETHUSD",1769155893594,1.942783,2949.0,2948.2,0.002]
["bitfinex","ETHUSD",1769155893901,1.942783,2949.0,2948.2,1.9704846]
["bitfinex","ETHUSD",1769155894277,0.84773419,2949.1,2948.2,1.9704846]
["bitfinex","ETHUSD",1769155894476,0.71412689,2949.1,2948.2,1.9704846]
["bitfinex","ETHUSD",1769155894791,1.56184801,2949.1,2948.2,1.9704846]
["bitfinex","ETHUSD",1769155894994,0.71412689,2949.1,2948.2,1.9704846]
["bitfinex","ETHUSD",1769155895290,1.5618451,2949.1,2948.2,1.9704846]
["bitfinex","ETHUSD",1769155895494,0.71412689,2949.1,2948.2,1.9704846]
["bitfinex","ETHUSD",1769155895692,0.71412689,2949.1,2948.4,1.9684846]
["bitfinex","ETHUSD",1769155895989,0.84868012,2949.3,2948.4,1.9684846]
["bitfinex","ETHUSD",1769155897565,0.001,2949.3,2948.4,1.9684846]
["bitfinex","ETHUSD",1769155899968,0.001,2949.1,2948.4,1.9684846]
["bitfinex","ETHUSD",1769155900618,0.001,2949.1,2948.2,1.9704846]
["bitfinex","ETHUSD",1769155903900,0.001,2949.1,2948.4,1.9684846]
["bitfinex","ETHUSD",1769155911597,0.001,2949.1,2948.6,1.9704846]
["bitfinex","ETHUSD",1769155914623,0.001,2949.6,2948.8,1.9684846]
["bitfinex","ETHUSD",1769155914820,0.001,2949.6,2948.6,4.05603652]
["bitfinex","ETHUSD",1769155914821,0.001,2949.6,2949.0,1.9684846]
["bitfinex","ETHUSD",1769155917015,0.001,2949.8,2949.1,1.9684846]
["bitfinex","ETHUSD",1769155922308,0.001,2949.8,2949.3,1.74445842]
["bitfinex","ETHUSD",1769155922508,0.001,2949.8,2949.5,1.74445842]
["bitfinex","ETHUSD",1769155924034,0.001,2949.6,2949.5,1.74445842]
["bitfinex","ETHUSD",1769155924440,0.001,2949.6,2949.4,0.17783659]
["bitfinex","ETHUSD",1769155924952,0.001,2949.6,2948.8,1.74445842]
["bitfinex","ETHUSD",1769155925232,1.82367885,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1769155925420,1.82367885,2949.6,2948.6,1.78946887]
["bitfinex","ETHUSD",1769155926621,2.6712528,2949.6,2948.6,1.78946887]
["bitfinex","ETHUSD",1769155926992,1.82267885,2949.5,2948.6,1.78946887]
["bitfinex","ETHUSD",1769155927195,1.82267885,2949.5,2948.6,1.96861576]
["bitfinex","ETHUSD",1769155927196,2.08980413,2949.5,2948.6,1.96861576]
["bitfinex","ETHUSD",1769155928824,2.08980413,2949.5,2948.6,0.18114689]
["bitfinex","ETHUSD",1769155929924,0.001,2949.6,2948.7,1.78746887]
["bitfinex","ETHUSD",1769155931439,0.001,2949.6,2948.7,5.8387724]
["bitfinex","ETHUSD",1769155931734,0.001,2949.6,2948.8,1.78746887]
["bitfinex","ETHUSD",1769155932399,0.001,2949.6,2949.0,1.78746887]
["bitfinex","ETHUSD",1769155932598,0.001,2949.6,2949.2,1.78746887]
["bitfinex","ETHUSD",1769155933535,0.001,2949.6,2949.3,1.78746887]
["bitfinex","ETHUSD",1769155937438,0.001,2949.6,2949.2,0.17874689]
["bitfinex","ETHUSD",1769155939038,0.001,2949.6,2949.2,1.96621576]
["bitfinex","ETHUSD",1769155947643,0.001,2949.6,2949.4,1.78946887]
["bitfinex","ETHUSD",1769155948212,0.001,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769155950317,0.001,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769155950641,0.63223917,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769155953821,0.63223917,2949.6,2948.8,0.01576553]
["bitfinex","ETHUSD",1769155953822,1.82951118,2949.4,2948.8,0.01576553]
["bitfinex","ETHUSD",1769155954164,1.82951118,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769155958066,0.001,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1769155958262,1.82951118,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769155958463,2.0973198,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769155959172,0.26780862,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769155959344,1.82951118,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769155959545,1.82951118,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769155963563,1.82951118,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769155964739,1.82951118,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769155965883,1.82951118,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769155966071,0.58808147,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1769155970969,0.58808147,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1769155971349,3.26534931,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769155972570,2.41759265,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769155972770,0.3265329,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769155972981,1.43583166,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769155973275,1.43583166,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769155973770,0.58808147,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769155973969,1.43583323,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769155974582,0.58808147,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769155977072,1.43582665,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769155977669,1.43582692,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769155978419,5.88081471,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1769155978564,0.73166416,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1769155978765,2.56117534,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1769155979395,0.84783124,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1769155980498,2.67734242,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1769155980996,5.88081471,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769155981167,1.82951118,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769155981492,0.84791751,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769155982063,2.67741586,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769155982275,0.74087526,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769155983314,0.74087526,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1769155983597,1.5888072,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1769155984111,0.74087526,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1769155984476,0.0008,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769155984775,0.34262972,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769155985405,0.84797503,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769155985611,0.84797503,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769155985937,5.24797125,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769155986076,1.04017876,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769155987674,1.88815498,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769155987875,1.04017876,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769155989005,1.88815508,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769155989204,0.96799864,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769155989728,0.84803256,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769155990334,0.96799864,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769155991644,1.81601822,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769155992936,3.55742792,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769155993231,0.6949344,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769155993642,1.54299525,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769155994006,1.54299525,2948.0,2947.3,1.75522208]
["bitfinex","ETHUSD",1769155994438,0.6949344,2948.0,2947.3,1.75522208]
["bitfinex","ETHUSD",1769155994909,0.6949344,2948.0,2947.8,0.002]
["bitfinex","ETHUSD",1769155995107,0.6949344,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1769155995442,0.6949344,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769155998265,0.6949344,2948.0,2947.5,1.75522208]
["bitfinex","ETHUSD",1769155998559,0.001,2948.1,2947.5,1.75522208]
["bitfinex","ETHUSD",1769156002223,0.0008,2948.3,2947.6,1.75322208]
["bitfinex","ETHUSD",1769156002549,0.0008,2948.6,2947.7,4.05737744]
["bitfinex","ETHUSD",1769156002718,0.001,2948.8,2947.9,1.75322208]
["bitfinex","ETHUSD",1769156002924,0.001,2949.2,2948.1,1.75322208]
["bitfinex","ETHUSD",1769156003149,0.84869221,2949.2,2948.1,1.75322208]
["bitfinex","ETHUSD",1769156003344,6.64747935,2949.2,2948.1,1.75322208]
["bitfinex","ETHUSD",1769156003543,2.58915469,2949.0,2948.1,1.75322208]
["bitfinex","ETHUSD",1769156003852,0.59800635,2948.9,2948.1,1.75322208]
["bitfinex","ETHUSD",1769156004248,2.58915469,2949.0,2948.1,1.75322208]
["bitfinex","ETHUSD",1769156004553,0.84774499,2949.0,2948.1,1.75322208]
["bitfinex","ETHUSD",1769156005751,5.1323139,2949.1,2948.1,1.75322208]
["bitfinex","ETHUSD",1769156005935,0.43640928,2948.9,2948.1,1.75322208]
["bitfinex","ETHUSD",1769156006137,0.43640928,2948.9,2948.1,1.92854429]
["bitfinex","ETHUSD",1769156007060,2.58912595,2949.1,2948.1,1.92854429]
["bitfinex","ETHUSD",1769156008142,0.001,2948.8,2948.1,1.92854429]
["bitfinex","ETHUSD",1769156019462,5.86797377,2948.7,2947.8,1.69736348]
["bitfinex","ETHUSD",1769156019636,2.24700561,2948.7,2947.8,1.69736348]
["bitfinex","ETHUSD",1769156020361,1.81059633,2948.7,2947.8,1.69736348]
["bitfinex","ETHUSD",1769156021466,2.65843166,2948.7,2947.8,1.69736348]
["bitfinex","ETHUSD",1769156022266,1.81059633,2948.6,2947.8,1.69736348]
["bitfinex","ETHUSD",1769156022746,1.81059633,2948.6,2947.8,1.86729983]
["bitfinex","ETHUSD",1769156022948,1.81159633,2948.8,2947.8,1.86729983]
["bitfinex","ETHUSD",1769156023666,0.001,2948.8,2947.9,1.69736348]
["bitfinex","ETHUSD",1769156024167,0.001,2949.2,2948.4,1.69736348]
["bitfinex","ETHUSD",1769156024379,0.001,2949.2,2948.6,1.69736348]
["bitfinex","ETHUSD",1769156028847,0.001,2949.2,2948.6,1.73127788]
["bitfinex","ETHUSD",1769156031887,0.001,2949.0,2948.6,1.73127788]
["bitfinex","ETHUSD",1769156035882,0.001,2949.0,2948.7,1.69736348]
["bitfinex","ETHUSD",1769156036088,0.001,2949.0,2948.9,1.69736348]
["bitfinex","ETHUSD",1769156043511,0.001,2949.2,2949.0,1.8304124]
["bitfinex","ETHUSD",1769156043663,0.001,2949.2,2948.5,1.8304124]
["bitfinex","ETHUSD",1769156043867,0.001,2949.2,2948.5,2.01704531]
["bitfinex","ETHUSD",1769156044610,0.001,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1769156044767,0.001,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1769156051574,0.001,2949.2,2948.8,1.84826715]
["bitfinex","ETHUSD",1769156052670,0.001,2949.6,2948.9,1.84626715]
["bitfinex","ETHUSD",1769156052868,0.001,2949.6,2949.1,1.84626715]
["bitfinex","ETHUSD",1769156055601,0.001,2949.6,2949.0,0.18482672]
["bitfinex","ETHUSD",1769156055794,0.001,2949.6,2948.9,1.84626715]
["bitfinex","ETHUSD",1769156056495,0.001,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769156056886,0.001,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769156061221,1.77512145,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769156068724,1.77512145,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769156069025,0.001,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1769156072437,1.76610762,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1769156073117,1.76510762,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769156073314,1.76510762,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769156074426,1.76510762,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769156080241,1.76510762,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769156080751,1.76510762,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769156080932,0.001,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769156081117,1.76610762,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769156081318,1.76610762,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769156081514,1.76610762,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769156082250,1.76610762,2948.7,2947.6,0.002]
["bitfinex","ETHUSD",1769156082251,1.76510762,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1769156082451,4.05396424,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1769156082662,1.76510762,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769156082833,2.2015169,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769156083030,1.76510762,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1769156085852,1.76510762,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1769156087048,2.61322905,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1769156087245,2.61323309,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1769156087760,0.0008,2947.3,2946.5,1.80026568]
["bitfinex","ETHUSD",1769156092879,0.0008,2947.3,2946.7,0.002]
["bitfinex","ETHUSD",1769156100385,0.0008,2947.3,2946.7,1.80226568]
["bitfinex","ETHUSD",1769156100584,0.0008,2947.3,2946.7,0.002]
["bitfinex","ETHUSD",1769156101086,1.76510762,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1769156101287,4.05396424,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769156101288,1.76510762,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1769156101488,1.76510762,2946.8,2945.9,1.80026568]
["bitfinex","ETHUSD",1769156101690,1.76510762,2946.7,2945.6,1.80026568]
["bitfinex","ETHUSD",1769156102197,1.76510762,2946.7,2945.4,1.77777169]
["bitfinex","ETHUSD",1769156102482,1.6821333,2946.3,2945.3,0.002]
["bitfinex","ETHUSD",1769156102787,1.6813333,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769156102962,1.6813333,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769156103166,1.6813333,2945.9,2945.0,0.0016]
["bitfinex","ETHUSD",1769156103356,0.57352975,2946.0,2945.0,1.77937169]
["bitfinex","ETHUSD",1769156103561,1.6813333,2946.2,2945.0,1.77937169]
["bitfinex","ETHUSD",1769156104357,1.6813333,2946.0,2945.0,1.77937169]
["bitfinex","ETHUSD",1769156104867,0.84934026,2946.3,2945.6,1.77977169]
["bitfinex","ETHUSD",1769156104868,0.0008,2946.3,2945.6,1.77977169]
["bitfinex","ETHUSD",1769156105480,0.0008,2946.3,2945.8,1.76264065]
["bitfinex","ETHUSD",1769156105661,0.0008,2946.6,2945.9,1.76264065]
["bitfinex","ETHUSD",1769156107290,0.0008,2946.6,2945.7,1.76264065]
["bitfinex","ETHUSD",1769156107291,1.77614213,2946.6,2945.7,1.76264065]
["bitfinex","ETHUSD",1769156108075,1.77614213,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1769156108076,1.77534213,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769156108459,5.83654086,2946.0,2945.0,1.76424065]
["bitfinex","ETHUSD",1769156108677,0.58365409,2945.9,2945.0,1.76424065]
["bitfinex","ETHUSD",1769156108876,2.35899622,2945.9,2945.0,1.76424065]
["bitfinex","ETHUSD",1769156109076,1.77534213,2945.9,2945.0,1.76424065]
["bitfinex","ETHUSD",1769156109275,5.3359262,2946.4,2945.1,1.76264065]
["bitfinex","ETHUSD",1769156109494,1.77534213,2946.3,2945.1,1.76264065]
["bitfinex","ETHUSD",1769156109857,0.2335703,2946.5,2945.1,1.76264065]
["bitfinex","ETHUSD",1769156110094,15.057639,2946.4,2945.3,1.76264065]
["bitfinex","ETHUSD",1769156110273,0.3623703,2946.6,2945.3,1.76264065]
["bitfinex","ETHUSD",1769156110476,0.3623703,2946.6,2945.5,1.76264065]
["bitfinex","ETHUSD",1769156111088,0.0008,2946.6,2945.6,1.76264065]
["bitfinex","ETHUSD",1769156111391,0.0008,2946.6,2945.8,1.76264065]
["bitfinex","ETHUSD",1769156115265,1.77614213,2946.6,2945.3,1.76264065]
["bitfinex","ETHUSD",1769156117200,1.77614213,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1769156117499,0.001,2946.4,2945.3,1.76264065]
["bitfinex","ETHUSD",1769156117666,0.001,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769156118997,1.77534213,2946.3,2945.2,1.76264065]
["bitfinex","ETHUSD",1769156119293,0.20099124,2946.2,2945.2,1.76264065]
["bitfinex","ETHUSD",1769156119493,0.2345703,2946.4,2945.2,1.76264065]
["bitfinex","ETHUSD",1769156120395,2.85840963,2946.4,2945.2,1.76264065]
["bitfinex","ETHUSD",1769156121071,2.00991243,2946.4,2945.2,1.76264065]
["bitfinex","ETHUSD",1769156121486,2.85841567,2946.4,2945.2,1.76264065]
["bitfinex","ETHUSD",1769156121682,0.31208721,2946.3,2945.2,1.76264065]
["bitfinex","ETHUSD",1769156124411,0.001,2946.4,2945.3,1.79659304]
["bitfinex","ETHUSD",1769156124614,0.001,2946.4,2945.3,1.76264065]
["bitfinex","ETHUSD",1769156126602,0.001,2946.4,2945.4,1.76264065]
["bitfinex","ETHUSD",1769156129418,0.001,2946.4,2945.4,1.76464065]
["bitfinex","ETHUSD",1769156129590,0.001,2946.2,2945.4,1.76464065]
["bitfinex","ETHUSD",1769156129790,0.001,2946.2,2945.4,2.02598858]
["bitfinex","ETHUSD",1769156130388,0.001,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1769156130389,1.77634213,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1769156132921,1.77634213,2946.2,2945.4,1.65416885]
["bitfinex","ETHUSD",1769156135496,0.001,2946.2,2945.4,1.65416885]
["bitfinex","ETHUSD",1769156139200,0.001,2946.4,2945.9,1.65216885]
["bitfinex","ETHUSD",1769156140815,0.001,2946.4,2945.9,1.65216885]
["bitfinex","ETHUSD",1769156141002,1.81986016,2946.4,2945.5,1.65216885]
["bitfinex","ETHUSD",1769156141197,0.18198602,2946.3,2945.5,1.65216885]
["bitfinex","ETHUSD",1769156141723,0.18198602,2946.3,2945.6,1.65416885]
["bitfinex","ETHUSD",1769156142028,0.001,2946.2,2945.6,1.65416885]
["bitfinex","ETHUSD",1769156142246,0.001,2946.4,2945.7,1.65216885]
["bitfinex","ETHUSD",1769156143645,0.0008,2946.6,2945.7,1.65216885]
["bitfinex","ETHUSD",1769156146029,0.0008,2946.6,2945.9,1.65216885]
["bitfinex","ETHUSD",1769156151730,0.0008,2946.6,2946.1,1.65216885]
["bitfinex","ETHUSD",1769156154167,0.001,2946.4,2946.1,1.65216885]
["bitfinex","ETHUSD",1769156154859,0.0008,2946.6,2945.9,0.84862154]
["bitfinex","ETHUSD",1769156155047,0.0008,2946.6,2946.0,1.65216885]
["bitfinex","ETHUSD",1769156156467,0.0008,2946.6,2946.2,1.65216885]
["bitfinex","ETHUSD",1769156160644,0.0008,2946.6,2946.1,0.25008056]
["bitfinex","ETHUSD",1769156160872,0.0008,2946.6,2945.9,1.65216885]
["bitfinex","ETHUSD",1769156165783,0.0008,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1769156166077,0.001,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1769156174684,0.001,2946.4,2946.1,1.72288607]
["bitfinex","ETHUSD",1769156175577,0.001,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1769156177993,0.001,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1769156178863,0.001,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1769156179687,0.001,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769156181001,1.69241366,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769156181819,1.69141366,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1769156182119,1.69141366,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769156182407,1.69141366,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1769156183506,1.69141366,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769156185317,1.69141366,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769156186018,1.69141366,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1769156186215,2.26667486,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1769156187079,1.69141366,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769156187279,1.69141366,2945.2,2944.5,49.98142499]
["bitfinex","ETHUSD",1769156187484,1.69141366,2945.2,2944.5,48.24566088]
["bitfinex","ETHUSD",1769156188191,0.25410262,2945.1,2944.5,48.24566088]
["bitfinex","ETHUSD",1769156189888,0.25410262,2945.1,2944.7,0.002]
["bitfinex","ETHUSD",1769156190486,0.18224422,2945.0,2944.7,0.002]
["bitfinex","ETHUSD",1769156191114,0.18224422,2945.0,2944.5,47.69966088]
["bitfinex","ETHUSD",1769156191342,0.1852073,2944.9,2944.5,42.85006165]
["bitfinex","ETHUSD",1769156191515,0.84890339,2945.0,2942.7,0.84953193]
["bitfinex","ETHUSD",1769156191516,0.71127124,2944.2,2942.7,0.84953193]
["bitfinex","ETHUSD",1769156191715,4.77246958,2944.2,2943.2,1.72088607]
["bitfinex","ETHUSD",1769156191919,4.77246958,2944.2,2943.3,1.68333016]
["bitfinex","ETHUSD",1769156192434,0.15823298,2944.1,2943.3,1.68333016]
["bitfinex","ETHUSD",1769156192606,0.15823298,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1769156192607,4.06119834,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1769156192806,0.15823298,2943.7,2942.7,1.68133016]
["bitfinex","ETHUSD",1769156193535,0.15823298,2943.7,2942.8,1.68133016]
["bitfinex","ETHUSD",1769156194328,0.15823298,2943.7,2942.6,1.68133016]
["bitfinex","ETHUSD",1769156194329,0.39997874,2943.6,2942.6,1.68133016]
["bitfinex","ETHUSD",1769156194644,0.0008,2943.3,2942.1,1.68133016]
["bitfinex","ETHUSD",1769156195204,0.0008,2943.3,2942.2,1.68133016]
["bitfinex","ETHUSD",1769156195408,0.0008,2943.3,2942.4,1.68133016]
["bitfinex","ETHUSD",1769156196548,0.17363864,2943.3,2942.4,1.56830132]
["bitfinex","ETHUSD",1769156197346,0.17363864,2943.3,2942.0,4.06119834]
["bitfinex","ETHUSD",1769156197520,0.17363864,2943.3,2942.1,1.68133016]
["bitfinex","ETHUSD",1769156200542,0.17363864,2943.3,2942.1,2.53106226]
["bitfinex","ETHUSD",1769156200749,0.17363864,2943.3,2942.2,1.68133016]
["bitfinex","ETHUSD",1769156202153,0.17363864,2943.3,2942.3,1.68333016]
["bitfinex","ETHUSD",1769156202342,0.001,2943.1,2942.3,1.68333016]
["bitfinex","ETHUSD",1769156206842,0.32872545,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1769156207040,0.32772545,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769156209856,0.44007238,2943.1,2942.3,1.68333016]
["bitfinex","ETHUSD",1769156210161,0.001,2943.1,2942.3,1.68333016]
["bitfinex","ETHUSD",1769156213166,0.0008,2943.6,2942.8,1.68133016]
["bitfinex","ETHUSD",1769156213944,0.0008,2943.6,2942.4,0.03398586]
["bitfinex","ETHUSD",1769156213945,0.34257226,2943.6,2942.4,1.68133016]
["bitfinex","ETHUSD",1769156214151,0.34177226,2943.5,2942.4,1.68133016]
["bitfinex","ETHUSD",1769156214354,0.34177226,2943.5,2942.5,1.68333016]
["bitfinex","ETHUSD",1769156214769,0.34289155,2943.4,2942.5,1.68333016]
["bitfinex","ETHUSD",1769156217144,0.34289155,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769156217341,0.34621249,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769156218862,0.34728515,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769156219580,0.2343703,2943.6,2942.6,1.68133016]
["bitfinex","ETHUSD",1769156219748,1.2116744,2943.6,2942.6,1.68133016]
["bitfinex","ETHUSD",1769156220279,0.3623703,2943.6,2942.6,1.68133016]
["bitfinex","ETHUSD",1769156220481,0.0008,2943.6,2942.8,1.68133016]
["bitfinex","ETHUSD",1769156223668,0.0008,2943.6,2943.1,1.66559423]
["bitfinex","ETHUSD",1769156223866,0.2335703,2944.2,2943.2,1.66559423]
["bitfinex","ETHUSD",1769156224996,0.3534697,2944.6,2943.5,1.66559423]
["bitfinex","ETHUSD",1769156224997,0.128,2944.6,2943.5,1.66559423]
["bitfinex","ETHUSD",1769156225300,4.5811,2944.7,2943.5,1.66559423]
["bitfinex","ETHUSD",1769156225513,0.47091,2944.6,2943.5,1.66559423]
["bitfinex","ETHUSD",1769156225664,0.2335703,2944.7,2943.5,1.66559423]
["bitfinex","ETHUSD",1769156225867,0.128,2944.8,2943.5,1.66559423]
["bitfinex","ETHUSD",1769156226796,0.49101017,2944.9,2943.6,1.64823999]
["bitfinex","ETHUSD",1769156227011,4.60384,2945.2,2944.0,1.64823999]
["bitfinex","ETHUSD",1769156227172,0.0008,2945.3,2944.0,1.64823999]
["bitfinex","ETHUSD",1769156227497,0.2343703,2945.3,2944.0,1.64823999]
["bitfinex","ETHUSD",1769156227669,0.0008,2945.3,2944.0,1.64823999]
["bitfinex","ETHUSD",1769156227871,0.84961333,2945.3,2944.0,1.64823999]
["bitfinex","ETHUSD",1769156228167,0.48092268,2945.2,2944.0,1.64823999]
["bitfinex","ETHUSD",1769156228397,1.28602175,2945.3,2944.0,1.64823999]
["bitfinex","ETHUSD",1769156228602,1.28602104,2945.3,2944.0,1.64823999]
["bitfinex","ETHUSD",1769156228772,0.43720928,2945.3,2944.0,1.64823999]
["bitfinex","ETHUSD",1769156228970,0.0008,2945.3,2944.1,1.64823999]
["bitfinex","ETHUSD",1769156230266,0.1843703,2945.4,2944.0,1.64823999]
["bitfinex","ETHUSD",1769156230691,0.0008,2945.6,2944.2,1.64823999]
["bitfinex","ETHUSD",1769156230898,6.034418,2945.5,2944.2,1.64823999]
["bitfinex","ETHUSD",1769156231509,6.034418,2945.5,2944.3,1.64823999]
["bitfinex","ETHUSD",1769156232203,0.0008,2945.6,2944.3,1.64823999]
["bitfinex","ETHUSD",1769156232498,0.0008,2945.6,2944.5,1.64823999]
["bitfinex","ETHUSD",1769156233127,0.0008,2945.6,2944.7,1.64823999]
["bitfinex","ETHUSD",1769156235207,0.0008,2945.6,2944.8,1.64823999]
["bitfinex","ETHUSD",1769156236810,0.001,2946.2,2944.9,1.64823999]
["bitfinex","ETHUSD",1769156237180,0.001,2946.2,2945.1,1.64823999]
["bitfinex","ETHUSD",1769156238374,0.001,2946.2,2945.1,1.89795598]
["bitfinex","ETHUSD",1769156238707,0.001,2946.2,2945.2,1.64823999]
["bitfinex","ETHUSD",1769156239514,0.001,2946.2,2945.3,1.64823999]
["bitfinex","ETHUSD",1769156242409,0.001,2946.2,2945.4,1.64823999]
["bitfinex","ETHUSD",1769156243714,0.001,2946.2,2945.5,1.64823999]
["bitfinex","ETHUSD",1769156243918,0.001,2946.2,2945.7,1.64823999]
["bitfinex","ETHUSD",1769156249931,0.001,2946.0,2945.7,1.64823999]
["bitfinex","ETHUSD",1769156251227,0.001,2946.2,2945.9,1.64823999]
["bitfinex","ETHUSD",1769156252220,0.0008,2946.6,2945.9,1.66514398]
["bitfinex","ETHUSD",1769156253035,0.0008,2946.6,2946.0,1.66514398]
["bitfinex","ETHUSD",1769156253332,0.001,2947.1,2945.9,0.84862631]
["bitfinex","ETHUSD",1769156253333,0.001,2947.1,2946.2,1.66514398]
["bitfinex","ETHUSD",1769156254021,0.001,2947.1,2946.2,0.84853987]
["bitfinex","ETHUSD",1769156254222,0.001,2947.1,2946.3,1.66514398]
["bitfinex","ETHUSD",1769156256109,0.001,2947.1,2946.4,1.66514398]
["bitfinex","ETHUSD",1769156260158,0.001,2947.1,2946.1,0.25137703]
["bitfinex","ETHUSD",1769156260159,0.001,2947.1,2946.2,1.66514398]
["bitfinex","ETHUSD",1769156261640,0.001,2947.1,2946.4,1.66714398]
["bitfinex","ETHUSD",1769156261811,0.001,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1769156262551,0.001,2946.9,2946.4,1.66714398]
["bitfinex","ETHUSD",1769156266140,0.001,2946.9,2946.6,1.66514398]
["bitfinex","ETHUSD",1769156274062,0.001,2946.9,2946.6,1.66714398]
["bitfinex","ETHUSD",1769156282482,0.001,2947.1,2946.7,1.60528355]
["bitfinex","ETHUSD",1769156283393,0.22349973,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769156283593,0.001,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769156284854,0.21165316,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769156285053,0.20865316,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1769156285255,0.18623914,2946.7,2945.7,1.60528355]
["bitfinex","ETHUSD",1769156286700,0.17619106,2946.5,2945.5,51.69081918]
["bitfinex","ETHUSD",1769156286909,0.44151187,2946.9,2945.6,1.69081918]
["bitfinex","ETHUSD",1769156286910,1.02458771,2946.8,2945.6,1.69081918]
["bitfinex","ETHUSD",1769156287093,1.08293007,2946.9,2945.6,1.69081918]
["bitfinex","ETHUSD",1769156287667,0.001,2946.9,2945.6,1.69081918]
["bitfinex","ETHUSD",1769156288097,0.84936465,2946.9,2945.6,1.69081918]
["bitfinex","ETHUSD",1769156288297,0.001,2946.9,2945.6,1.69081918]
["bitfinex","ETHUSD",1769156288504,0.001,2946.9,2945.7,1.72816111]
["bitfinex","ETHUSD",1769156288702,0.001,2947.1,2946.1,0.03734193]
["bitfinex","ETHUSD",1769156288875,0.001,2947.1,2946.4,1.69081918]
["bitfinex","ETHUSD",1769156289073,0.001,2947.1,2946.6,1.69081918]
["bitfinex","ETHUSD",1769156298000,0.001,2946.9,2946.6,1.69081918]
["bitfinex","ETHUSD",1769156300726,0.001,2946.9,2946.2,1.69081918]
["bitfinex","ETHUSD",1769156305730,0.001,2946.9,2946.0,1.69081918]
["bitfinex","ETHUSD",1769156306432,0.001,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1769156306632,16.781646,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1769156306832,11.341301,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1769156307543,0.84846427,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769156307705,0.8484133,2946.7,2945.6,1.69281918]
["bitfinex","ETHUSD",1769156309261,0.8484133,2946.7,2945.6,0.002]
["bitfinex","ETHUSD",1769156309459,0.84846427,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769156309868,14.518181,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769156310532,13.666214,2946.2,2945.5,50.0]
["bitfinex","ETHUSD",1769156310736,13.666214,2946.2,2945.5,49.67687331]
["bitfinex","ETHUSD",1769156310948,0.2335703,2946.3,2945.5,49.67687331]
["bitfinex","ETHUSD",1769156310949,1.38997843,2946.1,2945.5,49.67687331]
["bitfinex","ETHUSD",1769156311156,27.703419,2946.3,2945.5,49.40955646]
["bitfinex","ETHUSD",1769156311338,0.84855067,2946.2,2945.5,49.30262902]
["bitfinex","ETHUSD",1769156311532,6.77438182,2944.6,2943.5,0.03734193]
["bitfinex","ETHUSD",1769156311733,6.72445756,2944.6,2944.3,1.69081918]
["bitfinex","ETHUSD",1769156312798,6.72445756,2944.6,2944.1,0.03734193]
["bitfinex","ETHUSD",1769156312799,1.92990365,2944.6,2944.1,0.03734193]
["bitfinex","ETHUSD",1769156312924,1.92990365,2944.6,2944.3,0.84907776]
["bitfinex","ETHUSD",1769156313822,1.92990365,2944.6,2944.3,0.04834433]
["bitfinex","ETHUSD",1769156315434,1.58189787,2946.0,2944.5,0.08381672]
["bitfinex","ETHUSD",1769156315631,0.84859387,2946.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1769156315632,1.58189787,2945.8,2944.6,0.03396047]
["bitfinex","ETHUSD",1769156315952,1.58189787,2945.8,2944.6,0.08181557]
["bitfinex","ETHUSD",1769156316153,1.58189787,2945.8,2944.7,0.0478551]
["bitfinex","ETHUSD",1769156316319,1.58189787,2945.8,2944.8,0.03395816]
["bitfinex","ETHUSD",1769156316724,1.58189787,2945.8,2944.8,0.09825613]
["bitfinex","ETHUSD",1769156317357,1.58189787,2945.8,2944.8,0.03395816]
["bitfinex","ETHUSD",1769156317558,1.58189787,2945.8,2944.9,0.03395701]
["bitfinex","ETHUSD",1769156322368,0.001,2945.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1769156322734,0.001,2945.6,2944.9,0.88287724]
["bitfinex","ETHUSD",1769156323134,0.001,2945.6,2945.0,0.44328158]
["bitfinex","ETHUSD",1769156323333,0.001,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1769156325066,0.001,2945.6,2945.1,0.21833466]
["bitfinex","ETHUSD",1769156325270,0.001,2945.6,2945.1,1.06719766]
["bitfinex","ETHUSD",1769156325436,0.2345703,2946.9,2945.2,0.19925209]
["bitfinex","ETHUSD",1769156325437,1.58189787,2946.2,2945.2,0.19925209]
["bitfinex","ETHUSD",1769156325636,1.58189787,2946.2,2945.3,0.03395239]
["bitfinex","ETHUSD",1769156326157,1.58189787,2946.2,2945.3,0.23220448]
["bitfinex","ETHUSD",1769156327638,1.58189787,2946.2,2945.3,1.0810093]
["bitfinex","ETHUSD",1769156327849,1.58239787,2946.4,2945.5,0.22486882]
["bitfinex","ETHUSD",1769156328048,0.001,2946.9,2945.5,0.2588189]
["bitfinex","ETHUSD",1769156328049,1.58239787,2946.8,2945.5,0.2588189]
["bitfinex","ETHUSD",1769156328580,1.58239787,2946.8,2945.6,0.23926003]
["bitfinex","ETHUSD",1769156328780,1.58239787,2946.8,2945.8,0.23926003]
["bitfinex","ETHUSD",1769156328962,0.001,2946.9,2945.8,0.23926003]
["bitfinex","ETHUSD",1769156329167,1.58339787,2946.9,2945.7,0.03394777]
["bitfinex","ETHUSD",1769156329685,1.58339787,2946.9,2945.7,0.88261565]
["bitfinex","ETHUSD",1769156329868,1.58339787,2946.9,2945.8,0.42775023]
["bitfinex","ETHUSD",1769156330069,1.58339787,2946.9,2945.9,0.25348949]
["bitfinex","ETHUSD",1769156330276,1.58339787,2946.9,2945.9,0.28743497]
["bitfinex","ETHUSD",1769156331886,1.58339787,2946.9,2946.0,0.84860828]
["bitfinex","ETHUSD",1769156332182,1.58339787,2946.9,2945.9,1.13605359]
["bitfinex","ETHUSD",1769156332389,1.58339787,2946.9,2946.0,0.39347254]
["bitfinex","ETHUSD",1769156332789,1.58339787,2946.9,2946.1,0.03394317]
["bitfinex","ETHUSD",1769156333887,1.58239787,2946.7,2945.3,3.39520166]
["bitfinex","ETHUSD",1769156334183,1.58339787,2946.7,2945.4,0.03395124]
["bitfinex","ETHUSD",1769156336188,1.58239787,2946.5,2945.2,0.84881529]
["bitfinex","ETHUSD",1769156336366,1.58239787,2946.3,2945.3,0.88276074]
["bitfinex","ETHUSD",1769156336689,1.58239787,2946.3,2945.3,0.88276038]
["bitfinex","ETHUSD",1769156337195,1.58239787,2946.3,2945.3,0.03395239]
["bitfinex","ETHUSD",1769156338678,1.58239787,2946.3,2945.2,0.03395355]
["bitfinex","ETHUSD",1769156339798,1.58239787,2946.3,2945.0,0.84888308]
["bitfinex","ETHUSD",1769156339980,1.58239787,2946.2,2945.1,0.0339547]
["bitfinex","ETHUSD",1769156340291,1.58239787,2946.2,2945.2,0.03395355]
["bitfinex","ETHUSD",1769156340599,1.58239787,2946.1,2944.5,50.85103684]
["bitfinex","ETHUSD",1769156340760,1.58239787,2946.1,2944.5,50.002]
["bitfinex","ETHUSD",1769156341688,1.58239787,2946.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1769156342473,1.76269249,2945.9,2944.5,50.002]
["bitfinex","ETHUSD",1769156343757,1.76269249,2945.9,2944.6,0.01405643]
["bitfinex","ETHUSD",1769156344163,1.76269249,2945.9,2944.5,50.002]
["bitfinex","ETHUSD",1769156344363,1.76269249,2945.7,2944.5,50.002]
["bitfinex","ETHUSD",1769156346494,1.76269249,2945.7,2944.7,0.002]
["bitfinex","ETHUSD",1769156348002,1.63678827,2945.6,2944.7,0.002]
["bitfinex","ETHUSD",1769156352466,1.63678827,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769156353391,1.88533879,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769156355602,0.03394332,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1769156355778,1.63678827,2945.3,2944.7,0.002]
["bitfinex","ETHUSD",1769156358204,1.63678827,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1769156364020,0.24855052,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769156364021,1.67073159,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769156364234,1.63678827,2945.1,2944.7,0.002]
["bitfinex","ETHUSD",1769156365518,1.63678827,2945.1,2944.5,50.002]
["bitfinex","ETHUSD",1769156365713,1.63678827,2944.9,2944.5,50.002]
["bitfinex","ETHUSD",1769156367686,4.06451015,2945.8,2944.5,50.002]
["bitfinex","ETHUSD",1769156367882,1.63678827,2945.4,2944.5,50.002]
["bitfinex","ETHUSD",1769156369283,1.63678827,2945.4,2944.6,0.03396047]
["bitfinex","ETHUSD",1769156369993,1.63678827,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1769156381618,1.63678827,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769156381907,1.80369756,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1769156382135,1.98406732,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1769156383619,1.80369756,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1769156402657,0.001,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1769156402861,2.00882668,2945.6,2944.9,4.06651015]
["bitfinex","ETHUSD",1769156403079,2.00882668,2945.8,2945.0,0.03395585]
["bitfinex","ETHUSD",1769156403245,2.00882668,2945.8,2944.9,0.002]
["bitfinex","ETHUSD",1769156404274,2.00882668,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1769156404474,2.00882668,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1769156404676,2.00882668,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1769156406275,0.205277,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769156406276,0.001,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769156406644,1.85252759,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769156411886,1.85152759,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1769156414003,0.001,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769156414158,2.03778035,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769156417690,2.03778035,2945.4,2945.1,0.002]
["bitfinex","ETHUSD",1769156417982,0.001,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1769156418587,1.85252759,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1769156419880,1.85252759,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769156420263,2.05979996,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769156424194,0.001,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769156425490,0.001,2945.2,2944.7,4.98929478]
["bitfinex","ETHUSD",1769156426264,0.001,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769156427202,1.85252759,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769156429096,1.85152759,2945.1,2944.7,0.002]
["bitfinex","ETHUSD",1769156429272,1.85152759,2945.1,2944.1,4.06495957]
["bitfinex","ETHUSD",1769156429273,1.85152759,2944.8,2943.3,1.7334022]
["bitfinex","ETHUSD",1769156429466,4.06495957,2944.9,2943.3,0.002]
["bitfinex","ETHUSD",1769156429467,1.85152759,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1769156430666,1.85152759,2944.5,2943.3,0.002]
["bitfinex","ETHUSD",1769156430992,1.85152759,2944.3,2943.3,0.002]
["bitfinex","ETHUSD",1769156432698,1.85152759,2944.3,2943.4,0.87612315]
["bitfinex","ETHUSD",1769156433210,1.85152759,2944.3,2943.3,0.002]
["bitfinex","ETHUSD",1769156433776,1.82818538,2944.3,2943.3,0.002]
["bitfinex","ETHUSD",1769156433977,1.82818538,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769156439315,1.82818538,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1769156439518,1.82818538,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1769156442520,1.82818538,2943.8,2942.5,0.86452837]
["bitfinex","ETHUSD",1769156442842,1.8621287,2943.8,2942.5,0.86452837]
["bitfinex","ETHUSD",1769156443623,1.82818538,2943.7,2942.5,0.86452837]
["bitfinex","ETHUSD",1769156443789,1.82818538,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1769156444118,1.82818538,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769156445794,1.82818538,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769156447410,1.82818538,2943.4,2941.9,0.79760786]
["bitfinex","ETHUSD",1769156447610,1.8621287,2943.4,2941.9,0.79760786]
["bitfinex","ETHUSD",1769156447805,1.82818538,2943.2,2941.9,0.79760786]
["bitfinex","ETHUSD",1769156449418,1.82818538,2943.2,2942.0,1.96718202]
["bitfinex","ETHUSD",1769156449803,1.8621287,2943.2,2942.0,1.96718202]
["bitfinex","ETHUSD",1769156450131,1.82818538,2943.2,2942.0,1.96718202]
["bitfinex","ETHUSD",1769156451822,0.03394332,2943.1,2942.0,1.96718202]
["bitfinex","ETHUSD",1769156451999,1.8621287,2943.1,2942.0,1.96718202]
["bitfinex","ETHUSD",1769156454610,0.001,2943.0,2942.0,1.96718202]
["bitfinex","ETHUSD",1769156457994,0.001,2943.0,2941.6,0.84985086]
["bitfinex","ETHUSD",1769156457995,1.82818538,2942.9,2941.6,0.84985086]
["bitfinex","ETHUSD",1769156458211,1.82818538,2942.9,2941.7,1.96718202]
["bitfinex","ETHUSD",1769156458529,1.82818538,2942.9,2941.9,1.96718202]
["bitfinex","ETHUSD",1769156458915,1.8621287,2942.9,2941.9,1.96718202]
["bitfinex","ETHUSD",1769156459511,1.8621287,2942.9,2941.7,1.96718202]
["bitfinex","ETHUSD",1769156460826,1.82818538,2942.8,2941.5,1.96718202]
["bitfinex","ETHUSD",1769156461025,1.82818538,2942.6,2941.5,1.96718202]
["bitfinex","ETHUSD",1769156461225,1.82818538,2942.6,2941.6,2.16390022]
["bitfinex","ETHUSD",1769156464213,0.03394332,2942.5,2941.6,2.16390022]
["bitfinex","ETHUSD",1769156464414,0.001,2943.0,2942.0,1.98887774]
["bitfinex","ETHUSD",1769156464415,2.00318995,2942.8,2942.0,1.98887774]
["bitfinex","ETHUSD",1769156469046,0.2335703,2943.5,2942.0,1.98887774]
["bitfinex","ETHUSD",1769156469047,1.89421946,2943.5,2942.5,1.95914289]
["bitfinex","ETHUSD",1769156469263,3.39688117,2943.9,2942.0,0.8497395]
["bitfinex","ETHUSD",1769156469264,1.89421946,2943.3,2942.3,1.95914289]
["bitfinex","ETHUSD",1769156469418,1.89421946,2943.1,2942.0,1.95914289]
["bitfinex","ETHUSD",1769156469619,4.91427953,2943.6,2941.9,0.84978599]
["bitfinex","ETHUSD",1769156469620,1.89421946,2942.9,2941.9,0.84978599]
["bitfinex","ETHUSD",1769156469823,1.89421946,2942.9,2941.9,2.80892888]
["bitfinex","ETHUSD",1769156470157,1.92816278,2942.8,2941.9,1.95914289]
["bitfinex","ETHUSD",1769156470449,1.92816278,2942.8,2941.8,4.06695957]
["bitfinex","ETHUSD",1769156470664,1.92816278,2942.8,2941.8,6.02610246]
["bitfinex","ETHUSD",1769156471030,1.92816278,2942.8,2941.8,1.96114289]
["bitfinex","ETHUSD",1769156471542,1.92816278,2942.8,2941.8,2.81096269]
["bitfinex","ETHUSD",1769156471860,1.92816278,2942.8,2941.8,1.96114289]
["bitfinex","ETHUSD",1769156472362,1.92816278,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1769156476834,4.0729516,2943.0,2941.8,0.002]
["bitfinex","ETHUSD",1769156476835,1.89421946,2943.2,2942.0,1.95914289]
["bitfinex","ETHUSD",1769156477033,1.89421946,2943.0,2941.9,4.0729516]
["bitfinex","ETHUSD",1769156477234,1.89421946,2942.8,2941.9,4.0729516]
["bitfinex","ETHUSD",1769156478244,1.89421946,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769156478465,0.001,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769156478656,1.89421946,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1769156478850,1.89421946,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1769156479771,1.89521946,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769156479943,0.001,2942.6,2942.0,1.96114289]
["bitfinex","ETHUSD",1769156480140,0.001,2942.6,2942.1,1.95914289]
["bitfinex","ETHUSD",1769156480766,0.001,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769156481173,0.001,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1769156482081,0.001,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769156484163,1.89521946,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769156485779,1.89521946,2942.6,2942.0,1.96114289]
["bitfinex","ETHUSD",1769156485780,0.001,2942.6,2942.0,1.96114289]
["bitfinex","ETHUSD",1769156485981,0.001,2942.6,2942.1,0.19611429]
["bitfinex","ETHUSD",1769156486158,0.001,2942.6,2942.1,2.15525718]
["bitfinex","ETHUSD",1769156486361,1.89421946,2943.1,2942.2,6.03209449]
["bitfinex","ETHUSD",1769156486567,1.89421946,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1769156486767,1.89421946,2943.1,2942.3,1.9931299]
["bitfinex","ETHUSD",1769156487581,1.89421946,2943.4,2942.3,1.9931299]
["bitfinex","ETHUSD",1769156488356,1.89421946,2943.3,2942.3,1.95914289]
["bitfinex","ETHUSD",1769156489481,1.89421946,2943.3,2942.3,1.9931299]
["bitfinex","ETHUSD",1769156489682,1.89421946,2943.3,2942.3,1.95914289]
["bitfinex","ETHUSD",1769156489883,1.89421946,2943.1,2942.1,1.95914289]
["bitfinex","ETHUSD",1769156490182,1.89421946,2943.1,2942.0,0.03599048]
["bitfinex","ETHUSD",1769156490183,1.89421946,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769156490350,1.89421946,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1769156490684,1.92816278,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1769156491681,1.89421946,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769156492186,1.83832373,2943.1,2942.0,0.002]
["bitfinex","ETHUSD",1769156492374,1.80338041,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769156492571,1.80338041,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769156492777,0.03394332,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769156493170,1.80338041,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769156497358,1.80338041,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1769156502195,1.80338041,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1769156502396,1.80438041,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1769156503610,1.80338041,2942.3,2940.9,0.002]
["bitfinex","ETHUSD",1769156503775,1.80338041,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1769156504668,1.80338041,2942.0,2940.9,1.98455679]
["bitfinex","ETHUSD",1769156504872,1.80338041,2942.0,2941.1,1.98615679]
["bitfinex","ETHUSD",1769156506080,1.80338041,2942.2,2941.1,1.98615679]
["bitfinex","ETHUSD",1769156506278,1.83732373,2942.1,2941.1,1.98615679]
["bitfinex","ETHUSD",1769156506493,1.83732373,2942.1,2941.1,0.0036]
["bitfinex","ETHUSD",1769156506822,1.80338041,2941.9,2941.1,0.0036]
["bitfinex","ETHUSD",1769156507308,0.26870355,2942.0,2941.1,1.93615679]
["bitfinex","ETHUSD",1769156507606,0.0008,2941.7,2941.5,49.9992]
["bitfinex","ETHUSD",1769156508380,0.001,2942.5,2941.5,42.91870839]
["bitfinex","ETHUSD",1769156508612,1.80338041,2942.3,2941.5,42.78013324]
["bitfinex","ETHUSD",1769156508908,25.3026066,2942.4,2941.5,32.04107393]
["bitfinex","ETHUSD",1769156508909,1.80338041,2942.1,2941.5,32.04107393]
["bitfinex","ETHUSD",1769156509122,0.03394332,2942.0,2941.5,30.36192398]
["bitfinex","ETHUSD",1769156509334,2.354187,2942.3,2941.5,32.28209398]
["bitfinex","ETHUSD",1769156509521,3.10144718,2942.3,2941.5,32.28209398]
["bitfinex","ETHUSD",1769156509704,0.74726018,2942.3,2941.5,32.28209398]
["bitfinex","ETHUSD",1769156510016,0.74726018,2942.3,2941.5,30.0865135]
["bitfinex","ETHUSD",1769156510017,0.07139089,2942.2,2941.5,30.0865135]
["bitfinex","ETHUSD",1769156510308,0.03744757,2942.1,2941.5,28.60388939]
["bitfinex","ETHUSD",1769156510606,0.03744757,2942.1,2941.5,28.58032585]
["bitfinex","ETHUSD",1769156510998,0.03394332,2942.2,2941.5,28.48851098]
["bitfinex","ETHUSD",1769156511192,0.36153131,2942.2,2941.5,28.48851098]
["bitfinex","ETHUSD",1769156511503,0.36153131,2942.2,2941.5,30.42044267]
["bitfinex","ETHUSD",1769156511504,0.19584889,2942.1,2941.5,30.42044267]
["bitfinex","ETHUSD",1769156511680,0.03394332,2942.2,2941.5,30.42044267]
["bitfinex","ETHUSD",1769156513786,0.74726018,2942.3,2941.5,30.42044267]
["bitfinex","ETHUSD",1769156513787,0.7812035,2942.3,2941.5,30.42044267]
["bitfinex","ETHUSD",1769156513985,0.7812035,2942.3,2941.6,2.03052562]
["bitfinex","ETHUSD",1769156514311,0.74726018,2942.3,2941.6,2.03052562]
["bitfinex","ETHUSD",1769156514508,0.69182602,2942.2,2941.7,0.002]
["bitfinex","ETHUSD",1769156514696,0.69182602,2942.2,2941.6,2.03052562]
["bitfinex","ETHUSD",1769156516332,0.03394332,2942.1,2941.5,28.39191705]
["bitfinex","ETHUSD",1769156516533,0.69182602,2942.2,2941.6,2.03052562]
["bitfinex","ETHUSD",1769156516833,0.69182602,2942.2,2941.5,28.39191705]
["bitfinex","ETHUSD",1769156517230,0.03394332,2942.1,2941.6,0.46339241]
["bitfinex","ETHUSD",1769156517429,0.24479479,2942.1,2941.6,2.39531045]
["bitfinex","ETHUSD",1769156517608,0.03394332,2942.0,2941.7,0.562]
["bitfinex","ETHUSD",1769156517815,0.6938481,2942.3,2941.7,0.46339241]
["bitfinex","ETHUSD",1769156518009,0.6938481,2942.3,2941.7,0.16549376]
["bitfinex","ETHUSD",1769156518215,0.6938481,2942.3,2941.7,0.06619368]
["bitfinex","ETHUSD",1769156518426,0.77145141,2942.2,2941.5,30.32503056]
["bitfinex","ETHUSD",1769156518625,0.03394332,2942.1,2941.8,1e-08]
["bitfinex","ETHUSD",1769156520737,0.76761874,2942.0,2941.5,25.22069935]
["bitfinex","ETHUSD",1769156520906,0.03394332,2941.9,2941.5,23.11058998]
["bitfinex","ETHUSD",1769156521106,0.03394332,2941.9,2941.5,21.60183059]
["bitfinex","ETHUSD",1769156521336,0.03394332,2941.9,2941.5,14.89270994]
["bitfinex","ETHUSD",1769156521337,0.06418085,2941.9,2941.5,14.89270994]
["bitfinex","ETHUSD",1769156521535,0.48388042,2941.8,2941.5,5.20747678]
["bitfinex","ETHUSD",1769156521741,0.03394332,2941.7,2941.5,2.15992499]
["bitfinex","ETHUSD",1769156521907,0.03394332,2941.7,2941.5,0.28638078]
["bitfinex","ETHUSD",1769156522239,0.03394332,2941.7,2941.0,0.562]
["bitfinex","ETHUSD",1769156522424,0.03394332,2941.7,2940.9,2.36690007]
["bitfinex","ETHUSD",1769156522630,0.03394332,2941.7,2941.0,0.562]
["bitfinex","ETHUSD",1769156522938,0.30783866,2941.7,2940.9,0.564]
["bitfinex","ETHUSD",1769156523326,0.63408511,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1769156523531,0.03394332,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769156524340,0.63408511,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769156524533,0.03394332,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769156524739,0.51076113,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769156525047,0.51076113,2941.5,2940.7,2.31890007]
["bitfinex","ETHUSD",1769156525048,1.24483413,2941.5,2940.7,2.31890007]
["bitfinex","ETHUSD",1769156526954,1.24483413,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769156527140,1.24483413,2941.5,2940.7,2.31890007]
["bitfinex","ETHUSD",1769156527349,1.24483413,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769156527521,0.20947192,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1769156527715,0.03394332,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1769156528158,0.20947192,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1769156528455,0.03394332,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769156529246,0.03394332,2941.7,2940.9,0.002]
["bitfinex","ETHUSD",1769156529548,0.90479598,2941.7,2940.9,0.002]
["bitfinex","ETHUSD",1769156529944,0.90479598,2941.7,2940.9,2.50291716]
["bitfinex","ETHUSD",1769156530751,0.90479598,2941.7,2940.7,2.50091716]
["bitfinex","ETHUSD",1769156530752,0.128,2941.6,2940.7,2.50091716]
["bitfinex","ETHUSD",1769156530921,0.03394332,2941.6,2940.7,2.50091716]
["bitfinex","ETHUSD",1769156532245,0.03394332,2941.8,2940.7,2.50091716]
["bitfinex","ETHUSD",1769156532416,0.03394332,2941.8,2941.5,45.11698106]
["bitfinex","ETHUSD",1769156532621,1.77005543,2941.9,2941.5,42.08516494]
["bitfinex","ETHUSD",1769156532817,0.03494332,2942.0,2941.5,40.24794855]
["bitfinex","ETHUSD",1769156532818,0.03394332,2941.8,2941.5,40.24794855]
["bitfinex","ETHUSD",1769156533046,7.495742,2941.9,2941.5,39.81345299]
["bitfinex","ETHUSD",1769156533252,0.87198806,2941.8,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156533448,0.03394332,2941.8,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156533749,7.125742,2941.9,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156533961,0.03394332,2941.8,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156534126,7.125742,2941.9,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156534325,0.75001185,2941.8,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156534525,0.03394332,2941.8,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156534726,7.125742,2941.9,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156534938,0.03394332,2941.8,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156535124,7.125742,2941.9,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156535460,0.03394332,2941.8,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156535748,0.03494332,2942.0,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156535956,0.18291714,2941.9,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156536156,0.03394332,2941.8,2941.5,39.5137382]
["bitfinex","ETHUSD",1769156537322,0.03394332,2941.8,2941.5,38.2714719]
["bitfinex","ETHUSD",1769156537740,0.88376397,2941.8,2941.5,38.2714719]
["bitfinex","ETHUSD",1769156537934,0.03394332,2941.8,2941.5,38.2714719]
["bitfinex","ETHUSD",1769156538121,0.63878605,2941.7,2941.5,38.2714719]
["bitfinex","ETHUSD",1769156538324,0.63878605,2941.7,2941.5,38.8334719]
["bitfinex","ETHUSD",1769156538522,0.63878605,2941.7,2941.5,38.39078705]
["bitfinex","ETHUSD",1769156540454,0.03394332,2941.6,2941.5,14.40858418]
["bitfinex","ETHUSD",1769156540758,0.67272937,2941.7,2941.5,13.92076141]
["bitfinex","ETHUSD",1769156542428,0.63878605,2941.7,2941.5,13.92076141]
["bitfinex","ETHUSD",1769156542632,6.35391714,2941.9,2941.5,16.85879463]
["bitfinex","ETHUSD",1769156544257,0.03394332,2941.8,2941.5,13.87076141]
["bitfinex","ETHUSD",1769156544761,0.03394332,2941.8,2941.5,13.12354665]
["bitfinex","ETHUSD",1769156545263,0.03394332,2941.8,2941.6,0.11935148]
["bitfinex","ETHUSD",1769156545460,0.63878605,2941.7,2941.5,12.56154665]
["bitfinex","ETHUSD",1769156545666,0.63878605,2941.7,2941.6,0.562]
["bitfinex","ETHUSD",1769156548349,6.35391714,2941.9,2941.6,0.562]
["bitfinex","ETHUSD",1769156548860,6.35391714,2941.9,2941.7,0.562]
["bitfinex","ETHUSD",1769156550362,6.35391714,2941.9,2941.7,0.002]
["bitfinex","ETHUSD",1769156550569,6.35391714,2941.9,2941.8,0.562]
["bitfinex","ETHUSD",1769156550767,6.35391714,2941.9,2941.8,3.50003322]
["bitfinex","ETHUSD",1769156551181,0.001,2942.5,2941.9,2.50091716]
["bitfinex","ETHUSD",1769156552448,0.001,2942.5,2941.8,0.562]
["bitfinex","ETHUSD",1769156552449,3.27197472,2942.3,2941.7,0.002]
["bitfinex","ETHUSD",1769156552769,3.27197472,2942.3,2941.8,0.562]
["bitfinex","ETHUSD",1769156552770,3.30591804,2942.2,2941.8,0.562]
["bitfinex","ETHUSD",1769156553066,0.41555936,2942.1,2941.8,0.562]
["bitfinex","ETHUSD",1769156553284,0.03394332,2942.0,2941.8,0.562]
["bitfinex","ETHUSD",1769156553792,0.03394332,2942.0,2941.7,0.564]
["bitfinex","ETHUSD",1769156554498,0.03394332,2942.0,2941.7,0.002]
["bitfinex","ETHUSD",1769156554660,0.03394332,2942.0,2941.7,0.564]
["bitfinex","ETHUSD",1769156554957,0.40609106,2942.0,2941.7,0.564]
["bitfinex","ETHUSD",1769156558172,0.03394332,2942.0,2941.7,0.564]
["bitfinex","ETHUSD",1769156558492,0.03394332,2942.3,2941.7,0.564]
["bitfinex","ETHUSD",1769156558785,3.30591804,2942.4,2941.7,0.564]
["bitfinex","ETHUSD",1769156558988,0.85061781,2942.5,2941.7,3.91400721]
["bitfinex","ETHUSD",1769156558989,0.03494332,2942.5,2941.7,3.91400721]
["bitfinex","ETHUSD",1769156561596,0.88456215,2942.5,2941.7,3.91400721]
["bitfinex","ETHUSD",1769156561775,0.41565369,2942.4,2941.7,3.91400721]
["bitfinex","ETHUSD",1769156562590,0.41565369,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1769156562897,0.03494332,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1769156564093,0.001,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1769156564688,0.001,2942.3,2941.9,3.35200721]
["bitfinex","ETHUSD",1769156569086,0.001,2942.3,2942.0,0.562]
["bitfinex","ETHUSD",1769156569281,0.001,2942.3,2942.1,0.562]
["bitfinex","ETHUSD",1769156569480,0.3317918,2942.3,2942.1,0.562]
["bitfinex","ETHUSD",1769156571878,0.001,2942.3,2942.1,0.562]
["bitfinex","ETHUSD",1769156572911,0.001,2942.3,2942.1,0.562]
["bitfinex","ETHUSD",1769156574610,0.001,2942.3,2942.1,3.91200721]
["bitfinex","ETHUSD",1769156575519,0.001,2942.3,2942.1,0.562]
["bitfinex","ETHUSD",1769156576386,0.001,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1769156576579,0.001,2942.3,2942.2,0.562]
["bitfinex","ETHUSD",1769156576779,0.3317918,2942.3,2942.2,0.562]
["bitfinex","ETHUSD",1769156576980,0.3317918,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1769156577279,0.3317918,2942.3,2942.0,0.562]
["bitfinex","ETHUSD",1769156577905,0.3317918,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1769156578107,0.3317918,2942.3,2942.0,0.562]
["bitfinex","ETHUSD",1769156578906,0.3317918,2942.3,2941.5,15.91355386]
["bitfinex","ETHUSD",1769156578907,3.30591804,2942.2,2941.5,12.44077276]
["bitfinex","ETHUSD",1769156579107,3.27197472,2942.0,2941.5,13.00277276]
["bitfinex","ETHUSD",1769156579290,3.30591804,2942.0,2941.5,13.00277276]
["bitfinex","ETHUSD",1769156580225,7.34658259,2941.8,2940.5,45.67787934]
["bitfinex","ETHUSD",1769156580410,3.27197472,2941.6,2940.6,3.35000721]
["bitfinex","ETHUSD",1769156580719,7.34658259,2941.8,2940.6,3.91200721]
["bitfinex","ETHUSD",1769156581080,3.27197472,2941.7,2940.6,3.91200721]
["bitfinex","ETHUSD",1769156581279,0.73465826,2941.6,2940.7,3.35000721]
["bitfinex","ETHUSD",1769156582909,4.8842046,2941.6,2940.8,0.562]
["bitfinex","ETHUSD",1769156583112,4.8842046,2941.6,2940.9,0.562]
["bitfinex","ETHUSD",1769156583815,4.8842046,2941.6,2941.0,0.562]
["bitfinex","ETHUSD",1769156584018,4.8842046,2941.6,2940.6,3.81772991]
["bitfinex","ETHUSD",1769156584225,4.64136113,2941.5,2940.7,0.562]
["bitfinex","ETHUSD",1769156584616,4.64136113,2941.5,2940.7,4.37972991]
["bitfinex","ETHUSD",1769156585599,0.49181479,2941.5,2940.7,4.37972991]
["bitfinex","ETHUSD",1769156585802,0.52575811,2941.5,2940.7,4.37972991]
["bitfinex","ETHUSD",1769156587128,0.52575811,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769156587282,0.49181479,2941.5,2941.1,4.10458994]
["bitfinex","ETHUSD",1769156587618,0.03394332,2941.9,2941.1,4.10458994]
["bitfinex","ETHUSD",1769156589123,0.97777431,2942.0,2941.1,4.10458994]
["bitfinex","ETHUSD",1769156589124,14.496063,2942.0,2941.1,4.10458994]
["bitfinex","ETHUSD",1769156589297,0.03394332,2941.9,2941.1,4.10458994]
["bitfinex","ETHUSD",1769156589500,0.001,2942.1,2941.1,4.10458994]
["bitfinex","ETHUSD",1769156591236,0.03494332,2942.1,2941.1,4.10458994]
["bitfinex","ETHUSD",1769156591435,0.03494332,2942.1,2941.3,4.10258994]
["bitfinex","ETHUSD",1769156591620,0.03494332,2942.1,2941.3,3.52404496]
["bitfinex","ETHUSD",1769156592228,0.001,2942.1,2941.3,3.52404496]
["bitfinex","ETHUSD",1769156594459,0.001,2942.3,2941.3,4.10258994]
["bitfinex","ETHUSD",1769156594640,0.001,2942.3,2941.3,4.95255284]
["bitfinex","ETHUSD",1769156594828,0.001,2942.3,2941.5,4.10258994]
["bitfinex","ETHUSD",1769156596637,0.001,2942.5,2941.6,4.10258994]
["bitfinex","ETHUSD",1769156598964,0.001,2942.5,2941.6,4.95246724]
["bitfinex","ETHUSD",1769156599860,0.001,2942.3,2941.6,4.10258994]
["bitfinex","ETHUSD",1769156600063,0.001,2942.3,2941.8,4.10258994]
["bitfinex","ETHUSD",1769156600344,0.001,2942.3,2942.0,4.10258994]
["bitfinex","ETHUSD",1769156601048,0.03394332,2943.0,2942.1,4.10258994]
["bitfinex","ETHUSD",1769156601219,0.03394332,2943.0,2942.1,3.52385462]
["bitfinex","ETHUSD",1769156601570,0.03394332,2943.0,2942.1,2.94507331]
["bitfinex","ETHUSD",1769156602450,0.03394332,2943.0,2942.2,4.66458994]
["bitfinex","ETHUSD",1769156602615,0.43800829,2943.0,2942.2,4.66458994]
["bitfinex","ETHUSD",1769156605122,4.44371467,2943.0,2942.3,0.562]
["bitfinex","ETHUSD",1769156605321,4.44371467,2943.0,2942.4,0.562]
["bitfinex","ETHUSD",1769156607038,0.43800829,2943.0,2942.4,0.562]
["bitfinex","ETHUSD",1769156608962,0.40406497,2943.0,2942.4,4.66458994]
["bitfinex","ETHUSD",1769156609258,0.001,2943.1,2942.4,4.66458994]
["bitfinex","ETHUSD",1769156610628,0.63386677,2944.0,2942.5,4.10258994]
["bitfinex","ETHUSD",1769156610629,4.13370638,2943.9,2942.5,4.10258994]
["bitfinex","ETHUSD",1769156610859,4.00570638,2943.7,2942.5,4.10258994]
["bitfinex","ETHUSD",1769156611155,0.03394332,2943.6,2942.5,4.10258994]
["bitfinex","ETHUSD",1769156611461,0.03394332,2943.6,2942.4,0.562]
["bitfinex","ETHUSD",1769156611462,0.001,2942.9,2942.7,4.10258994]
["bitfinex","ETHUSD",1769156615171,0.03394332,2943.8,2942.5,4.9809642]
["bitfinex","ETHUSD",1769156615670,0.03394332,2943.8,2942.5,5.83057955]
["bitfinex","ETHUSD",1769156616339,0.03394332,2943.8,2942.5,4.9809642]
["bitfinex","ETHUSD",1769156616543,0.52697115,2943.7,2942.7,4.9809642]
["bitfinex","ETHUSD",1769156616846,0.03394332,2943.6,2942.7,4.9809642]
["bitfinex","ETHUSD",1769156617344,0.03494332,2944.0,2942.7,4.9809642]
["bitfinex","ETHUSD",1769156617554,0.03494332,2944.0,2943.4,4.9809642]
["bitfinex","ETHUSD",1769156617735,5.41321251,2944.7,2943.7,4.9809642]
["bitfinex","ETHUSD",1769156617935,5.41321251,2944.7,2943.8,0.562]
["bitfinex","ETHUSD",1769156617936,5.77708941,2944.6,2943.8,0.562]
["bitfinex","ETHUSD",1769156620267,5.23576816,2943.9,2942.5,4.9809642]
["bitfinex","ETHUSD",1769156620590,5.23576816,2943.9,2942.5,5.5429642]
["bitfinex","ETHUSD",1769156620741,5.23576816,2943.7,2942.7,4.9809642]
["bitfinex","ETHUSD",1769156622959,0.93085434,2943.8,2942.7,4.9809642]
["bitfinex","ETHUSD",1769156623159,0.93085434,2943.8,2942.9,4.9809642]
["bitfinex","ETHUSD",1769156623365,13.57678,2944.1,2943.1,4.9809642]
["bitfinex","ETHUSD",1769156623745,14.12256,2944.0,2943.1,4.9809642]
["bitfinex","ETHUSD",1769156624452,19.35832816,2944.0,2943.1,4.9809642]
["bitfinex","ETHUSD",1769156624672,5.23576816,2944.0,2943.1,4.9809642]
["bitfinex","ETHUSD",1769156627069,5.23576816,2944.0,2943.2,5.01494082]
["bitfinex","ETHUSD",1769156627274,0.52357682,2943.9,2943.2,4.9809642]
["bitfinex","ETHUSD",1769156627475,0.54132125,2944.6,2943.3,4.9809642]
["bitfinex","ETHUSD",1769156627771,8.887861,2944.6,2943.3,4.9809642]
["bitfinex","ETHUSD",1769156628170,5.23576816,2944.7,2943.3,4.9809642]
["bitfinex","ETHUSD",1769156629569,5.23576816,2944.7,2943.3,5.83033695]
["bitfinex","ETHUSD",1769156629770,5.23576816,2944.7,2943.3,4.9809642]
["bitfinex","ETHUSD",1769156632193,6.0847531,2944.7,2943.3,4.9809642]
["bitfinex","ETHUSD",1769156632498,0.60847531,2944.6,2943.5,4.9809642]
["bitfinex","ETHUSD",1769156633959,5.23576816,2944.6,2943.5,4.9809642]
["bitfinex","ETHUSD",1769156635565,5.23576816,2944.2,2942.9,0.002]
["bitfinex","ETHUSD",1769156635874,0.001,2944.5,2942.9,0.002]
["bitfinex","ETHUSD",1769156635875,5.23576816,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769156636077,5.23576816,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769156636400,5.23576816,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1769156636897,5.23576816,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1769156637969,6.08518383,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1769156638169,5.84428654,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1769156639304,5.23576816,2943.0,2942.0,4.9809642]
["bitfinex","ETHUSD",1769156639670,5.23576816,2943.0,2941.6,4.9809642]
["bitfinex","ETHUSD",1769156639871,5.23576816,2942.9,2941.5,4.9829642]
["bitfinex","ETHUSD",1769156640085,5.23576816,2942.9,2941.5,5.48126062]
["bitfinex","ETHUSD",1769156640881,5.23576816,2942.9,2941.6,4.9809642]
["bitfinex","ETHUSD",1769156641972,0.48557447,2943.0,2941.6,4.9809642]
["bitfinex","ETHUSD",1769156642174,0.60851838,2943.1,2941.8,5.45209029]
["bitfinex","ETHUSD",1769156642479,5.91329523,2943.3,2942.0,5.45209029]
["bitfinex","ETHUSD",1769156643303,3.420587,2943.4,2942.2,5.45209029]
["bitfinex","ETHUSD",1769156643511,3.420587,2943.4,2942.4,5.45209029]
["bitfinex","ETHUSD",1769156644099,5.91329523,2943.5,2942.4,5.45209029]
["bitfinex","ETHUSD",1769156645510,6.76262472,2943.5,2942.4,5.45209029]
["bitfinex","ETHUSD",1769156647210,6.76262472,2943.5,2942.4,5.45409029]
["bitfinex","ETHUSD",1769156647389,1.01598341,2943.4,2942.4,5.45409029]
["bitfinex","ETHUSD",1769156647809,0.128,2943.6,2942.6,6.035333]
["bitfinex","ETHUSD",1769156650789,6.80115365,2943.6,2942.6,6.035333]
["bitfinex","ETHUSD",1769156651920,6.80116644,2943.6,2942.6,6.035333]
["bitfinex","ETHUSD",1769156652404,5.95185222,2943.6,2942.6,6.035333]
["bitfinex","ETHUSD",1769156652608,0.59518522,2943.5,2942.6,6.035333]
["bitfinex","ETHUSD",1769156652809,0.84917252,2944.1,2942.6,6.035333]
["bitfinex","ETHUSD",1769156653008,6.67297931,2944.2,2942.6,6.88492078]
["bitfinex","ETHUSD",1769156653196,5.82385222,2944.2,2942.6,6.88492078]
["bitfinex","ETHUSD",1769156655887,5.82385222,2944.2,2942.8,6.035333]
["bitfinex","ETHUSD",1769156657029,5.82385222,2944.2,2942.8,6.88486366]
["bitfinex","ETHUSD",1769156657318,6.67298328,2944.2,2942.8,6.035333]
["bitfinex","ETHUSD",1769156657617,1.30129833,2944.1,2943.0,6.035333]
["bitfinex","ETHUSD",1769156657917,7.12515055,2944.1,2943.0,6.035333]
["bitfinex","ETHUSD",1769156659019,5.82385222,2944.0,2943.0,6.035333]
["bitfinex","ETHUSD",1769156659917,0.001,2943.9,2943.0,6.035333]
["bitfinex","ETHUSD",1769156662700,0.001,2943.9,2943.1,0.03397777]
["bitfinex","ETHUSD",1769156663025,0.001,2943.9,2943.2,6.035333]
["bitfinex","ETHUSD",1769156664426,0.0002,2944.4,2943.3,6.035333]
["bitfinex","ETHUSD",1769156665499,0.0002,2944.4,2943.3,6.88471698]
["bitfinex","ETHUSD",1769156665727,0.0002,2944.4,2943.3,6.035333]
["bitfinex","ETHUSD",1769156666130,0.0002,2944.4,2943.3,6.88470463]
["bitfinex","ETHUSD",1769156666516,0.0002,2944.4,2943.3,6.035333]
["bitfinex","ETHUSD",1769156668026,0.0002,2944.4,2943.3,6.06930846]
["bitfinex","ETHUSD",1769156668535,5.82405222,2944.4,2943.4,6.597333]
["bitfinex","ETHUSD",1769156669325,5.82245222,2944.4,2943.5,6.035333]
["bitfinex","ETHUSD",1769156669525,5.82245222,2944.4,2943.6,6.035333]
["bitfinex","ETHUSD",1769156669731,0.001,2944.5,2943.6,6.035333]
["bitfinex","ETHUSD",1769156670400,5.82385222,2944.4,2943.4,6.035333]
["bitfinex","ETHUSD",1769156671138,5.82385222,2944.4,2943.2,0.562]
["bitfinex","ETHUSD",1769156671318,6.4912387,2944.4,2943.2,6.597333]
["bitfinex","ETHUSD",1769156672134,6.4912387,2944.4,2943.2,6.035333]
["bitfinex","ETHUSD",1769156672336,6.4912387,2944.4,2943.2,6.037333]
["bitfinex","ETHUSD",1769156672641,5.85137042,2944.2,2943.2,6.037333]
["bitfinex","ETHUSD",1769156674743,5.84977042,2944.2,2943.2,6.037333]
["bitfinex","ETHUSD",1769156675308,6.6988993,2944.2,2943.2,0.002]
["bitfinex","ETHUSD",1769156675513,5.84977042,2944.2,2943.2,0.002]
["bitfinex","ETHUSD",1769156675838,0.001,2944.5,2943.2,6.03323111]
["bitfinex","ETHUSD",1769156676007,5.85137042,2944.5,2943.3,0.562]
["bitfinex","ETHUSD",1769156676208,6.43550746,2944.4,2943.3,6.55925449]
["bitfinex","ETHUSD",1769156677849,0.001,2944.5,2943.3,7.40863401]
["bitfinex","ETHUSD",1769156678142,0.001,2944.5,2943.5,5.99725449]
["bitfinex","ETHUSD",1769156680338,5.84977042,2944.6,2943.5,5.99725449]
["bitfinex","ETHUSD",1769156681617,0.0008,2944.7,2943.5,5.99725449]
["bitfinex","ETHUSD",1769156681817,6.7001587,2944.7,2943.5,5.99725449]
["bitfinex","ETHUSD",1769156682017,6.52038629,2944.6,2943.5,5.99725449]
["bitfinex","ETHUSD",1769156685157,0.0008,2944.7,2943.5,5.99725449]
["bitfinex","ETHUSD",1769156685324,0.0008,2944.7,2943.7,5.99725449]
["bitfinex","ETHUSD",1769156685532,0.001,2944.4,2943.7,5.99725449]
["bitfinex","ETHUSD",1769156695454,0.001,2944.4,2943.7,6.55925449]
["bitfinex","ETHUSD",1769156697956,0.001,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769156698257,0.58613704,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769156699830,0.001,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769156700049,0.001,2944.4,2943.9,5.99925449]
["bitfinex","ETHUSD",1769156700558,0.001,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769156700964,5.85137042,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769156701858,5.85037042,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769156702648,4.06782373,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1769156702858,0.001,2944.4,2943.6,6.37485856]
["bitfinex","ETHUSD",1769156703146,0.001,2944.4,2943.8,6.33888656]
["bitfinex","ETHUSD",1769156709055,0.001,2944.4,2943.8,6.37285561]
["bitfinex","ETHUSD",1769156709257,0.001,2944.4,2944.0,6.50149232]
["bitfinex","ETHUSD",1769156711683,0.001,2944.2,2944.0,6.50149232]
["bitfinex","ETHUSD",1769156713577,0.0008,2944.7,2943.8,7.35071558]
["bitfinex","ETHUSD",1769156713785,0.0008,2944.7,2943.8,6.50149232]
["bitfinex","ETHUSD",1769156714079,0.0008,2944.7,2944.0,6.50149232]
["bitfinex","ETHUSD",1769156715058,0.0008,2944.7,2944.1,6.50149232]
["bitfinex","ETHUSD",1769156715996,0.001,2945.0,2944.4,6.50149232]
["bitfinex","ETHUSD",1769156717102,0.001,2945.0,2944.6,6.50149232]
["bitfinex","ETHUSD",1769156718251,0.001,2945.0,2944.4,6.50149232]
["bitfinex","ETHUSD",1769156718471,0.001,2945.0,2944.5,0.562]
["bitfinex","ETHUSD",1769156719266,6.60559649,2945.0,2943.7,6.50149232]
["bitfinex","ETHUSD",1769156719463,6.60459649,2944.7,2943.5,6.50509232]
["bitfinex","ETHUSD",1769156719690,6.60459649,2944.5,2943.7,0.562]
["bitfinex","ETHUSD",1769156723563,1.06688482,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769156723782,0.001,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769156724068,0.001,2944.3,2944.0,0.562]
["bitfinex","ETHUSD",1769156724867,0.001,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769156725067,0.001,2944.3,2944.0,0.562]
["bitfinex","ETHUSD",1769156725589,0.001,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769156725794,0.001,2944.3,2943.9,0.564]
["bitfinex","ETHUSD",1769156726091,0.001,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769156726092,7.26615614,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769156726299,6.60559649,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769156729571,6.55559649,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769156736006,6.32619882,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769156736200,6.32619882,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769156740022,6.32619882,2944.4,2943.6,0.564]
["bitfinex","ETHUSD",1769156740316,6.32619882,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769156740904,0.0008,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769156741111,6.32699882,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769156742097,6.9596987,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769156747213,6.9596987,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1769156748189,6.9596987,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769156752722,0.63349988,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769156752891,0.0008,2943.8,2943.3,0.564]
["bitfinex","ETHUSD",1769156753520,0.0008,2943.8,2943.3,7.03027949]
["bitfinex","ETHUSD",1769156753925,6.32619882,2943.7,2943.3,0.564]
["bitfinex","ETHUSD",1769156754217,6.32619882,2943.7,2942.4,0.002]
["bitfinex","ETHUSD",1769156754218,6.32619882,2943.3,2942.4,0.002]
["bitfinex","ETHUSD",1769156754520,6.32619882,2943.1,2942.4,0.564]
["bitfinex","ETHUSD",1769156754816,6.32619882,2943.3,2942.4,0.564]
["bitfinex","ETHUSD",1769156755615,7.17558736,2943.3,2942.4,0.002]
["bitfinex","ETHUSD",1769156755814,7.17558736,2943.3,2942.4,0.564]
["bitfinex","ETHUSD",1769156757407,0.0008,2942.9,2942.4,0.564]
["bitfinex","ETHUSD",1769156759217,0.0008,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1769156759397,0.0008,2942.9,2942.4,0.564]
["bitfinex","ETHUSD",1769156760423,0.0008,2942.9,2942.4,0.516]
["bitfinex","ETHUSD",1769156760620,0.63349988,2942.9,2942.4,0.516]
["bitfinex","ETHUSD",1769156761631,0.63349988,2942.9,2942.4,6.98227949]
["bitfinex","ETHUSD",1769156761794,0.0008,2942.9,2942.4,6.98227949]
["bitfinex","ETHUSD",1769156762320,0.0008,2943.2,2942.5,6.71090321]
["bitfinex","ETHUSD",1769156770712,0.0008,2943.2,2942.5,7.56050684]
["bitfinex","ETHUSD",1769156770904,0.0008,2943.2,2942.5,6.71090321]
["bitfinex","ETHUSD",1769156771230,0.0008,2943.2,2942.7,0.002]
["bitfinex","ETHUSD",1769156771532,0.001,2943.0,2942.8,6.81664668]
["bitfinex","ETHUSD",1769156779029,0.001,2943.6,2942.8,6.81664668]
["bitfinex","ETHUSD",1769156784143,0.001,2943.4,2942.8,6.81664668]
["bitfinex","ETHUSD",1769156784549,0.001,2943.4,2942.8,7.6661672]
["bitfinex","ETHUSD",1769156789658,0.001,2943.4,2942.8,6.81664668]
["bitfinex","ETHUSD",1769156789947,0.001,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1769156789948,6.96288575,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1769156790243,7.65927433,2943.4,2942.8,0.562]
["bitfinex","ETHUSD",1769156792649,8.50863783,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769156792826,6.92368469,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769156794056,6.92368469,2943.1,2942.4,0.562]
["bitfinex","ETHUSD",1769156794256,6.92368469,2942.9,2942.4,0.562]
["bitfinex","ETHUSD",1769156795959,6.92368469,2942.9,2942.7,0.002]
["bitfinex","ETHUSD",1769156796157,6.92368469,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1769156796457,6.92368469,2942.9,2942.4,0.562]
["bitfinex","ETHUSD",1769156797258,6.92368469,2942.9,2941.8,7.01994012]
["bitfinex","ETHUSD",1769156797464,0.80230627,2942.8,2942.2,0.562]
["bitfinex","ETHUSD",1769156798451,6.92368469,2942.9,2942.2,0.562]
["bitfinex","ETHUSD",1769156801659,6.92368469,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1769156801864,6.92368469,2942.9,2942.2,0.562]
["bitfinex","ETHUSD",1769156802069,6.92368469,2942.9,2942.2,0.24212747]
["bitfinex","ETHUSD",1769156804068,6.92368469,2942.9,2942.3,0.562]
["bitfinex","ETHUSD",1769156804271,6.92368469,2942.7,2942.3,0.562]
["bitfinex","ETHUSD",1769156805167,7.72599096,2942.8,2942.3,0.562]
["bitfinex","ETHUSD",1769156807075,0.80230627,2942.8,2942.3,0.562]
["bitfinex","ETHUSD",1769156807272,7.77308761,2943.3,2942.3,0.562]
["bitfinex","ETHUSD",1769156807476,7.77308761,2943.3,2942.3,7.57994012]
["bitfinex","ETHUSD",1769156807680,7.77308761,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769156807975,0.001,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1769156808357,0.69738858,2943.4,2942.5,7.01994012]
["bitfinex","ETHUSD",1769156808555,7.62107327,2943.4,2942.5,7.01994012]
["bitfinex","ETHUSD",1769156809575,7.62107327,2943.4,2942.6,0.562]
["bitfinex","ETHUSD",1769156810163,0.69738858,2943.4,2942.6,7.57994012]
["bitfinex","ETHUSD",1769156811003,13.39268469,2943.6,2942.9,7.01794012]
["bitfinex","ETHUSD",1769156811004,0.001,2943.6,2942.9,7.01794012]
["bitfinex","ETHUSD",1769156814384,6.92468469,2943.6,2942.6,7.01794012]
["bitfinex","ETHUSD",1769156814589,6.92468469,2943.6,2942.7,0.59598239]
["bitfinex","ETHUSD",1769156815161,6.92468469,2943.6,2942.7,7.61392251]
["bitfinex","ETHUSD",1769156815365,6.92468469,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1769156815564,6.92468469,2943.6,2942.6,0.562]
["bitfinex","ETHUSD",1769156819593,6.92468469,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1769156819757,6.92468469,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1769156819956,0.69246847,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1769156820985,0.001,2943.4,2942.8,7.01994012]
["bitfinex","ETHUSD",1769156821359,0.001,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1769156821666,6.92468469,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1769156822467,0.001,2943.4,2942.8,6.97980191]
["bitfinex","ETHUSD",1769156822669,0.001,2943.4,2943.0,6.97780191]
["bitfinex","ETHUSD",1769156823256,0.001,2943.6,2942.9,6.97780191]
["bitfinex","ETHUSD",1769156827689,0.001,2943.6,2943.1,6.75830648]
["bitfinex","ETHUSD",1769156828010,0.0008,2943.8,2943.0,6.75830648]
["bitfinex","ETHUSD",1769156828315,6.71987906,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1769156828475,6.71987906,2943.8,2942.6,6.75830648]
["bitfinex","ETHUSD",1769156828680,6.71987906,2943.8,2942.3,0.002]
["bitfinex","ETHUSD",1769156828681,6.71907906,2943.6,2942.3,0.85166225]
["bitfinex","ETHUSD",1769156828884,6.71907906,2943.6,2942.6,0.562]
["bitfinex","ETHUSD",1769156829292,6.71907906,2943.6,2942.6,7.32030648]
["bitfinex","ETHUSD",1769156829992,6.71907906,2943.4,2942.4,6.75830648]
["bitfinex","ETHUSD",1769156830193,6.71907906,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1769156830400,6.71907906,2943.1,2942.1,0.002]
["bitfinex","ETHUSD",1769156830401,6.71907906,2942.8,2942.1,0.564]
["bitfinex","ETHUSD",1769156830597,6.71907906,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1769156833921,6.71907906,2942.8,2941.9,0.562]
["bitfinex","ETHUSD",1769156834091,6.71907906,2942.8,2941.9,0.22785776]
["bitfinex","ETHUSD",1769156834283,7.79799647,2942.7,2941.9,0.22785776]
["bitfinex","ETHUSD",1769156835016,7.79799647,2942.7,2941.9,0.562]
["bitfinex","ETHUSD",1769156835306,7.79799647,2942.7,2941.9,0.35780467]
["bitfinex","ETHUSD",1769156835692,7.79799647,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769156835693,6.71907906,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1769156837180,7.56870604,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1769156837498,6.71907906,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769156838222,6.71907906,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769156838381,6.71907906,2942.2,2941.6,0.0016]
["bitfinex","ETHUSD",1769156838582,6.71907906,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769156838882,6.71907906,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769156839282,6.71907906,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769156840720,6.71907906,2941.7,2940.1,0.0016]
["bitfinex","ETHUSD",1769156840721,6.71907906,2941.3,2940.1,0.0016]
["bitfinex","ETHUSD",1769156840883,8.1480727,2941.4,2940.1,0.0016]
["bitfinex","ETHUSD",1769156840884,4.07403635,2940.7,2940.1,0.0016]
["bitfinex","ETHUSD",1769156841083,0.0008,2940.4,2939.4,7.17041639]
["bitfinex","ETHUSD",1769156843309,0.0008,2940.4,2939.4,8.02092578]
["bitfinex","ETHUSD",1769156844122,0.0008,2940.7,2939.5,7.17001639]
["bitfinex","ETHUSD",1769156844498,0.0008,2940.7,2939.7,7.17001639]
["bitfinex","ETHUSD",1769156844841,0.0008,2940.7,2939.9,7.17001639]
["bitfinex","ETHUSD",1769156845389,1.0384514,2942.2,2940.1,7.13726457]
["bitfinex","ETHUSD",1769156845591,0.84977987,2942.0,2940.1,7.13726457]
["bitfinex","ETHUSD",1769156845812,0.1288,2941.9,2940.1,7.13726457]
["bitfinex","ETHUSD",1769156848088,0.1288,2941.9,2940.3,7.13726457]
["bitfinex","ETHUSD",1769156848915,0.0008,2941.9,2940.3,7.13726457]
["bitfinex","ETHUSD",1769156850192,0.0008,2941.9,2940.5,7.13726457]
["bitfinex","ETHUSD",1769156852204,0.0008,2941.9,2940.5,7.98743384]
["bitfinex","ETHUSD",1769156852402,0.0008,2941.9,2940.5,8.54943384]
["bitfinex","ETHUSD",1769156854826,0.0008,2941.9,2940.7,7.37617996]
["bitfinex","ETHUSD",1769156856440,0.001,2941.7,2940.7,7.37617996]
["bitfinex","ETHUSD",1769156856629,0.001,2941.7,2940.6,7.37617996]
["bitfinex","ETHUSD",1769156856939,0.001,2941.7,2940.8,7.37617996]
["bitfinex","ETHUSD",1769156857265,0.001,2941.7,2941.0,7.37617996]
["bitfinex","ETHUSD",1769156857431,0.001,2941.7,2941.2,7.37617996]
["bitfinex","ETHUSD",1769156857817,0.0008,2941.9,2940.7,0.85012813]
["bitfinex","ETHUSD",1769156857818,0.0008,2941.9,2940.8,7.37617996]
["bitfinex","ETHUSD",1769156858018,0.0008,2941.9,2941.0,7.37617996]
["bitfinex","ETHUSD",1769156858218,0.0008,2941.9,2941.2,7.37617996]
["bitfinex","ETHUSD",1769156858415,0.0008,2941.9,2941.4,7.37617996]
["bitfinex","ETHUSD",1769156859006,0.0008,2942.2,2941.5,7.37617996]
["bitfinex","ETHUSD",1769156860238,0.128,2943.2,2941.5,7.37617996]
["bitfinex","ETHUSD",1769156860440,0.37117997,2943.1,2941.6,8.22603812]
["bitfinex","ETHUSD",1769156860735,2.91338568,2943.1,2941.6,7.93817996]
["bitfinex","ETHUSD",1769156860937,2.06394054,2943.1,2941.6,7.93817996]
["bitfinex","ETHUSD",1769156861152,1.69276057,2942.9,2941.6,7.37617996]
["bitfinex","ETHUSD",1769156866417,2.54226388,2942.9,2941.6,7.37617996]
["bitfinex","ETHUSD",1769156866734,1.89123229,2942.8,2941.6,7.37617996]
["bitfinex","ETHUSD",1769156867048,5.96411339,2942.7,2941.6,7.37617996]
["bitfinex","ETHUSD",1769156867265,1.89123229,2942.6,2941.6,7.37617996]
["bitfinex","ETHUSD",1769156867454,0.59641134,2942.5,2941.6,7.37617996]
["bitfinex","ETHUSD",1769156869252,1.89123229,2942.6,2941.6,7.37617996]
["bitfinex","ETHUSD",1769156869951,0.001,2942.7,2941.6,7.37617996]
["bitfinex","ETHUSD",1769156871151,2.02356158,2942.7,2941.6,7.37617996]
["bitfinex","ETHUSD",1769156871352,2.87312455,2942.7,2941.6,7.37617996]
["bitfinex","ETHUSD",1769156871553,0.28731246,2942.6,2941.6,7.37617996]
["bitfinex","ETHUSD",1769156873142,2.35103146,2942.6,2941.4,7.37617996]
["bitfinex","ETHUSD",1769156873342,2.063719,2942.4,2941.2,7.37817996]
["bitfinex","ETHUSD",1769156873546,2.09454611,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769156873757,2.09254611,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769156875429,0.84984872,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769156875653,2.94238079,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769156875856,0.63415966,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769156876827,2.82773172,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769156877554,3.67760872,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769156878128,3.04344906,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769156878339,2.19357206,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769156878539,3.04343991,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769156878945,2.19357206,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769156879256,5.364929,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769156879435,0.76164733,2941.7,2941.0,7.37817996]
["bitfinex","ETHUSD",1769156879769,0.128,2941.8,2941.0,7.37817996]
["bitfinex","ETHUSD",1769156880152,0.128,2941.8,2941.2,7.37817996]
["bitfinex","ETHUSD",1769156880356,0.128,2941.8,2941.2,7.07093862]
["bitfinex","ETHUSD",1769156880531,4.950718,2941.8,2941.2,7.07093862]
["bitfinex","ETHUSD",1769156881038,0.84972086,2942.2,2941.2,7.07093862]
["bitfinex","ETHUSD",1769156881239,21.312899,2942.1,2941.2,7.07093862]
["bitfinex","ETHUSD",1769156881546,0.84976206,2942.0,2941.0,7.37817996]
["bitfinex","ETHUSD",1769156881746,3.49785239,2942.0,2941.0,7.37817996]
["bitfinex","ETHUSD",1769156881936,0.34978524,2941.9,2941.0,7.37817996]
["bitfinex","ETHUSD",1769156883458,2.154145,2942.0,2941.0,7.37817996]
["bitfinex","ETHUSD",1769156883661,8.62418975,2942.1,2941.0,7.37817996]
["bitfinex","ETHUSD",1769156883860,22.35127475,2941.9,2941.0,7.37817996]
["bitfinex","ETHUSD",1769156884033,2.72674275,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769156884237,2.99941703,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769156885067,2.99941703,2941.8,2939.9,4.362]
["bitfinex","ETHUSD",1769156885068,2.75208919,2941.6,2939.6,0.002]
["bitfinex","ETHUSD",1769156885249,27.202193,2941.7,2939.4,8.02186772]
["bitfinex","ETHUSD",1769156885250,0.128,2940.5,2939.4,8.02186772]
["bitfinex","ETHUSD",1769156885450,20.932015,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1769156885766,0.85025337,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769156886264,2.93938073,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769156886562,3.21690257,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769156887298,3.21690257,2940.1,2938.8,7.68078644]
["bitfinex","ETHUSD",1769156887299,9.55211846,2940.0,2938.8,7.68078644]
["bitfinex","ETHUSD",1769156887469,0.0008,2939.6,2938.8,7.68078644]
["bitfinex","ETHUSD",1769156888231,0.0008,2939.6,2938.2,0.002]
["bitfinex","ETHUSD",1769156888232,0.0008,2939.6,2938.9,7.71481277]
["bitfinex","ETHUSD",1769156888469,0.0008,2939.6,2938.9,7.68078644]
["bitfinex","ETHUSD",1769156889629,0.0008,2939.6,2938.3,0.85080683]
["bitfinex","ETHUSD",1769156889834,0.0008,2939.6,2937.7,7.68078644]
["bitfinex","ETHUSD",1769156889835,2.90442702,2939.1,2937.7,7.68078644]
["bitfinex","ETHUSD",1769156890058,2.5125478,2939.0,2937.7,7.68078644]
["bitfinex","ETHUSD",1769156890259,2.90442702,2939.1,2937.7,7.68078644]
["bitfinex","ETHUSD",1769156890260,0.128,2939.1,2937.7,7.68078644]
["bitfinex","ETHUSD",1769156891485,5.125232,2939.0,2937.7,7.68078644]
["bitfinex","ETHUSD",1769156892361,5.125232,2939.0,2935.7,1.8339186]
["bitfinex","ETHUSD",1769156892362,5.97586535,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1769156892566,0.85063335,2939.0,2938.1,7.68078644]
["bitfinex","ETHUSD",1769156892766,0.43810493,2938.9,2937.6,0.002]
["bitfinex","ETHUSD",1769156892985,0.43810493,2938.9,2937.7,7.68078644]
["bitfinex","ETHUSD",1769156893187,30.2335703,2938.7,2937.6,0.002]
["bitfinex","ETHUSD",1769156893390,30.2335703,2938.7,2935.5,0.03734193]
["bitfinex","ETHUSD",1769156893391,3.10718868,2938.8,2934.2,3.40800744]
["bitfinex","ETHUSD",1769156893393,3.05367591,2938.0,2934.2,3.40800744]
["bitfinex","ETHUSD",1769156893577,30.0,2938.3,2934.2,8.08815958]
["bitfinex","ETHUSD",1769156893578,2.3103,2934.7,2934.2,8.08815958]
["bitfinex","ETHUSD",1769156893899,8.80394563,2936.2,2934.1,7.68078644]
["bitfinex","ETHUSD",1769156894073,0.8887,2936.3,2934.3,7.71812837]
["bitfinex","ETHUSD",1769156894272,1.74011693,2936.3,2934.3,7.68078644]
["bitfinex","ETHUSD",1769156894474,8.517525,2936.2,2934.3,7.68078644]
["bitfinex","ETHUSD",1769156894675,1.02576419,2936.1,2934.9,7.68078644]
["bitfinex","ETHUSD",1769156894881,0.8887,2936.3,2934.9,7.68078644]
["bitfinex","ETHUSD",1769156895784,0.8887,2936.3,2935.3,7.68078644]
["bitfinex","ETHUSD",1769156895988,0.1775,2936.5,2935.5,7.68078644]
["bitfinex","ETHUSD",1769156897328,8.348539,2937.5,2935.3,7.68078644]
["bitfinex","ETHUSD",1769156897599,0.8476539,2937.4,2935.9,7.68078644]
["bitfinex","ETHUSD",1769156897789,0.1777439,2937.7,2936.1,8.53224285]
["bitfinex","ETHUSD",1769156897975,2.940272,2937.6,2936.3,7.68078644]
["bitfinex","ETHUSD",1769156898176,0.1777439,2937.7,2936.3,7.68078644]
["bitfinex","ETHUSD",1769156898177,21.881324,2937.4,2936.3,7.68078644]
["bitfinex","ETHUSD",1769156898377,14.671893,2937.6,2935.8,7.68078644]
["bitfinex","ETHUSD",1769156898625,10.027357,2937.4,2935.8,7.68078644]
["bitfinex","ETHUSD",1769156898785,4.769894,2937.4,2935.8,7.68078644]
["bitfinex","ETHUSD",1769156898987,4.769894,2937.4,2935.8,8.53233877]
["bitfinex","ETHUSD",1769156899182,0.4897894,2937.3,2935.8,7.68078644]
["bitfinex","ETHUSD",1769156899389,16.028155,2938.0,2936.1,7.68078644]
["bitfinex","ETHUSD",1769156899618,3.63723624,2938.1,2936.1,7.68078644]
["bitfinex","ETHUSD",1769156899619,6.814444,2937.7,2936.1,8.53224477]
["bitfinex","ETHUSD",1769156899804,0.128,2937.8,2936.1,8.53224477]
["bitfinex","ETHUSD",1769156900002,0.128,2937.8,2936.3,7.68078644]
["bitfinex","ETHUSD",1769156900221,6.01171547,2938.6,2936.4,0.0340553]
["bitfinex","ETHUSD",1769156900440,0.128,2938.2,2936.5,7.68078644]
["bitfinex","ETHUSD",1769156900638,5.699055,2938.1,2936.5,7.68078644]
["bitfinex","ETHUSD",1769156900930,0.128,2937.8,2936.5,7.68078644]
["bitfinex","ETHUSD",1769156901084,1.3957005,2937.7,2936.5,7.68078644]
["bitfinex","ETHUSD",1769156901283,11.8437,2937.7,2936.5,7.68078644]
["bitfinex","ETHUSD",1769156901525,8.219672,2937.7,2936.1,7.68078644]
["bitfinex","ETHUSD",1769156902028,7.286677,2937.7,2936.1,8.53225586]
["bitfinex","ETHUSD",1769156902526,3.458991,2937.7,2936.1,8.53225586]
["bitfinex","ETHUSD",1769156902730,3.58057847,2938.6,2936.3,7.68078644]
["bitfinex","ETHUSD",1769156902892,16.316524,2938.3,2936.3,7.68078644]
["bitfinex","ETHUSD",1769156903212,15.044846,2938.3,2936.3,7.68078644]
["bitfinex","ETHUSD",1769156903717,6.610719,2938.3,2936.3,7.68078644]
["bitfinex","ETHUSD",1769156904015,10.021113,2938.2,2936.5,7.68078644]
["bitfinex","ETHUSD",1769156904218,1.08719726,2938.1,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156904383,8.080034,2938.3,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156904587,5.11557003,2938.7,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156904588,0.128,2938.6,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156904785,0.128,2938.5,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156904990,27.813173,2938.2,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156905716,23.174778,2938.2,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156906021,7.429779,2937.9,2936.3,7.68278644]
["bitfinex","ETHUSD",1769156906511,0.128,2938.0,2936.4,8.53214518]
["bitfinex","ETHUSD",1769156906712,3.829862,2937.8,2936.5,7.68078644]
["bitfinex","ETHUSD",1769156907323,3.829862,2937.8,2936.5,7.50304254]
["bitfinex","ETHUSD",1769156908991,0.33091853,2937.9,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156909192,0.128,2938.0,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156909942,3.40303412,2938.6,2936.7,8.53207099]
["bitfinex","ETHUSD",1769156910089,0.128,2938.3,2936.7,8.53207099]
["bitfinex","ETHUSD",1769156910292,5.718723,2938.2,2936.7,8.53207099]
["bitfinex","ETHUSD",1769156910499,2.87672,2938.2,2936.7,8.53207099]
["bitfinex","ETHUSD",1769156910708,0.300472,2938.1,2936.7,8.53207099]
["bitfinex","ETHUSD",1769156910901,4.976248,2938.2,2936.7,8.53207099]
["bitfinex","ETHUSD",1769156911111,0.128,2938.5,2936.7,8.53207099]
["bitfinex","ETHUSD",1769156911316,0.128,2938.5,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156911317,0.128,2938.3,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156911596,27.813173,2938.1,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156912121,0.85091899,2938.0,2936.7,7.68078644]
["bitfinex","ETHUSD",1769156912312,25.424503,2937.9,2936.3,9.02419689]
["bitfinex","ETHUSD",1769156912495,22.457444,2937.9,2936.3,9.02419689]
["bitfinex","ETHUSD",1769156912691,2.3308363,2937.8,2936.3,8.1727874]
["bitfinex","ETHUSD",1769156912892,22.461236,2937.9,2936.3,9.02419337]
["bitfinex","ETHUSD",1769156913107,19.950507,2937.9,2936.3,8.1727874]
["bitfinex","ETHUSD",1769156913823,11.758861,2937.9,2936.3,8.1727874]
["bitfinex","ETHUSD",1769156914123,0.9789233,2938.0,2936.5,8.1707874]
["bitfinex","ETHUSD",1769156914314,0.128,2938.0,2936.5,9.02212987]
["bitfinex","ETHUSD",1769156914700,9.563728,2938.5,2936.5,9.02212987]
["bitfinex","ETHUSD",1769156914902,7.797404,2938.6,2936.7,8.20812933]
["bitfinex","ETHUSD",1769156915102,0.43810493,2938.9,2936.9,8.1707874]
["bitfinex","ETHUSD",1769156915312,0.128,2938.8,2937.1,8.1707874]
["bitfinex","ETHUSD",1769156915519,0.128,2938.8,2937.3,8.1707874]
["bitfinex","ETHUSD",1769156916218,24.797454,2938.6,2937.3,8.1707874]
["bitfinex","ETHUSD",1769156916419,23.245592,2938.6,2937.3,8.1707874]
["bitfinex","ETHUSD",1769156916803,0.001,2937.7,2937.3,8.1707874]
["bitfinex","ETHUSD",1769156917401,3.3288,2938.7,2937.3,8.1707874]
["bitfinex","ETHUSD",1769156917593,0.128,2938.8,2937.3,9.02190796]
["bitfinex","ETHUSD",1769156918237,0.128,2938.8,2937.3,9.02190824]
["bitfinex","ETHUSD",1769156918739,0.128,2938.8,2937.3,9.02189559]
["bitfinex","ETHUSD",1769156918938,0.128,2938.8,2937.3,8.1707874]
["bitfinex","ETHUSD",1769156919636,0.9786488,2939.0,2937.3,9.02189293]
["bitfinex","ETHUSD",1769156919937,0.128,2939.1,2937.3,9.02189293]
["bitfinex","ETHUSD",1769156920105,0.3116527,2939.0,2937.7,8.1707874]
["bitfinex","ETHUSD",1769156920439,2.346457,2939.3,2937.7,8.1707874]
["bitfinex","ETHUSD",1769156921044,0.001,2939.4,2937.7,8.1707874]
["bitfinex","ETHUSD",1769156922214,0.001,2939.4,2937.9,8.1707874]
["bitfinex","ETHUSD",1769156924234,0.001,2939.4,2938.1,8.1707874]
["bitfinex","ETHUSD",1769156926241,0.001,2939.4,2938.3,8.1707874]
["bitfinex","ETHUSD",1769156927507,0.001,2939.4,2936.5,3.44264415]
["bitfinex","ETHUSD",1769156927508,7.232284,2939.3,2937.8,8.1707874]
["bitfinex","ETHUSD",1769156927741,7.232284,2939.3,2936.3,0.03934193]
["bitfinex","ETHUSD",1769156927742,0.128,2939.0,2937.4,8.1707874]
["bitfinex","ETHUSD",1769156928332,0.128,2939.0,2937.4,9.02187826]
["bitfinex","ETHUSD",1769156928653,0.7233284,2939.2,2937.6,8.1707874]
["bitfinex","ETHUSD",1769156928857,6.239093,2939.2,2937.8,8.1707874]
["bitfinex","ETHUSD",1769156929063,6.239093,2939.2,2938.0,8.1707874]
["bitfinex","ETHUSD",1769156929064,4.965,2939.2,2938.0,8.1707874]
["bitfinex","ETHUSD",1769156929357,0.001,2939.2,2938.0,8.1707874]
["bitfinex","ETHUSD",1769156930333,0.001,2939.2,2938.1,0.85089003]
["bitfinex","ETHUSD",1769156930555,0.001,2939.2,2938.2,8.1707874]
["bitfinex","ETHUSD",1769156931055,0.001,2939.2,2938.3,0.03403328]
["bitfinex","ETHUSD",1769156931254,0.001,2939.2,2938.4,8.1707874]
["bitfinex","ETHUSD",1769156931861,0.001,2939.4,2938.2,8.1707874]
["bitfinex","ETHUSD",1769156935066,0.001,2939.4,2938.2,9.02164785]
["bitfinex","ETHUSD",1769156936161,0.001,2939.4,2938.4,8.1707874]
["bitfinex","ETHUSD",1769156939666,0.001,2939.4,2938.2,0.0016]
["bitfinex","ETHUSD",1769156941162,0.001,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1769156941363,0.001,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769156942038,0.001,2939.2,2938.4,8.97668276]
["bitfinex","ETHUSD",1769156947466,0.001,2939.2,2938.4,9.82746944]
["bitfinex","ETHUSD",1769156947863,0.001,2939.2,2938.6,8.59408927]
["bitfinex","ETHUSD",1769156948949,0.001,2939.2,2938.6,9.44482118]
["bitfinex","ETHUSD",1769156949275,0.001,2939.2,2938.6,9.44483209]
["bitfinex","ETHUSD",1769156949479,0.001,2939.4,2938.7,8.59408927]
["bitfinex","ETHUSD",1769156949981,0.001,2939.4,2938.9,8.59408927]
["bitfinex","ETHUSD",1769156953356,0.001,2939.4,2939.1,8.59408927]
["bitfinex","ETHUSD",1769156953773,0.001,2939.2,2939.1,8.59408927]
["bitfinex","ETHUSD",1769156954366,0.001,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769156954566,0.44495902,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769156954772,0.001,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769156959484,0.001,2939.2,2938.6,8.59608927]
["bitfinex","ETHUSD",1769156960763,0.001,2939.4,2938.7,8.59408927]
["bitfinex","ETHUSD",1769156960960,0.001,2939.4,2938.9,8.59408927]
["bitfinex","ETHUSD",1769156961191,0.001,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769156961192,0.001,2939.4,2938.6,8.59608927]
["bitfinex","ETHUSD",1769156961389,0.001,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769156965795,0.001,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769156965997,0.001,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769156972213,0.001,2939.2,2938.8,9.63527816]
["bitfinex","ETHUSD",1769156972511,0.001,2939.4,2938.9,9.63327816]
["bitfinex","ETHUSD",1769156973083,0.001,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769156973485,0.73575886,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769156973716,8.54022308,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769156974323,8.09626406,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769156974897,7.37703748,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769156975104,0.82275801,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769156975304,16.708007,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769156975627,0.0008,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1769156976618,0.0008,2938.5,2937.5,9.63527816]
["bitfinex","ETHUSD",1769156979226,0.0008,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769156981725,0.0008,2938.5,2937.7,9.63527816]
["bitfinex","ETHUSD",1769156984322,0.0008,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769156986015,0.75436439,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769156987910,9.17570054,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769156988122,8.32487691,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769156988497,0.75436439,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769156988703,1.60518817,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769156988901,0.75436439,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769156989107,0.0008,2938.5,2937.7,9.63527816]
["bitfinex","ETHUSD",1769156990919,0.001,2938.3,2937.7,9.63527816]
["bitfinex","ETHUSD",1769156991716,0.001,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769156994442,0.001,2938.3,2937.7,9.63527816]
["bitfinex","ETHUSD",1769156997438,0.001,2938.3,2937.8,0.02706413]
["bitfinex","ETHUSD",1769156997640,0.001,2938.3,2937.8,9.63327816]
["bitfinex","ETHUSD",1769157002024,0.0008,2938.8,2937.9,9.72811699]
["bitfinex","ETHUSD",1769157002358,0.0008,2938.8,2937.9,9.70108782]
["bitfinex","ETHUSD",1769157002524,0.0008,2938.8,2937.9,9.70308782]
["bitfinex","ETHUSD",1769157002924,0.001,2938.1,2937.9,9.70308782]
["bitfinex","ETHUSD",1769157003127,0.0008,2938.8,2938.0,9.72831463]
["bitfinex","ETHUSD",1769157003350,0.0008,2938.8,2938.1,9.70108782]
["bitfinex","ETHUSD",1769157004041,0.128,2939.3,2938.0,9.70108782]
["bitfinex","ETHUSD",1769157004746,0.001,2939.4,2938.2,9.70108782]
["bitfinex","ETHUSD",1769157006768,0.001,2939.4,2938.2,10.55194067]
["bitfinex","ETHUSD",1769157007149,0.001,2939.4,2938.2,10.5519441]
["bitfinex","ETHUSD",1769157007540,0.001,2939.4,2938.4,9.57671595]
["bitfinex","ETHUSD",1769157007745,0.001,2939.4,2938.6,9.57671595]
["bitfinex","ETHUSD",1769157009262,0.001,2939.4,2938.7,9.57671595]
["bitfinex","ETHUSD",1769157009461,0.0008,2939.6,2938.7,9.57671595]
["bitfinex","ETHUSD",1769157010866,0.0008,2939.6,2938.9,9.57671595]
["bitfinex","ETHUSD",1769157012639,0.0008,2939.9,2938.8,9.57671595]
["bitfinex","ETHUSD",1769157013041,0.0008,2939.9,2938.8,10.42739983]
["bitfinex","ETHUSD",1769157013236,0.0008,2939.9,2939.0,9.57671595]
["bitfinex","ETHUSD",1769157014571,0.85012477,2940.8,2939.0,9.57671595]
["bitfinex","ETHUSD",1769157014751,3.620716,2940.7,2939.2,9.57671595]
["bitfinex","ETHUSD",1769157014949,3.049314,2940.8,2939.2,10.42727812]
["bitfinex","ETHUSD",1769157015156,0.128,2940.8,2939.2,10.42727812]
["bitfinex","ETHUSD",1769157015374,2.981716,2940.7,2939.2,10.42727812]
["bitfinex","ETHUSD",1769157015679,0.3109716,2940.6,2939.4,9.57671595]
["bitfinex","ETHUSD",1769157015841,2.981716,2940.7,2939.4,9.57671595]
["bitfinex","ETHUSD",1769157017272,8.33763448,2940.6,2939.4,9.57671595]
["bitfinex","ETHUSD",1769157017491,7.89367546,2940.4,2938.7,9.57671595]
["bitfinex","ETHUSD",1769157017679,7.90260009,2940.2,2938.9,9.57671595]
["bitfinex","ETHUSD",1769157017879,0.87695905,2940.1,2938.9,9.57671595]
["bitfinex","ETHUSD",1769157018374,8.77955914,2940.1,2938.9,9.57671595]
["bitfinex","ETHUSD",1769157018577,7.90260009,2940.1,2938.6,9.57871595]
["bitfinex","ETHUSD",1769157019664,8.75292473,2940.1,2938.6,9.57871595]
["bitfinex","ETHUSD",1769157023278,7.95708679,2939.9,2938.6,9.57871595]
["bitfinex","ETHUSD",1769157024087,7.96503229,2939.8,2938.6,9.57871595]
["bitfinex","ETHUSD",1769157024267,0.79650323,2939.7,2938.6,9.57871595]
["bitfinex","ETHUSD",1769157026083,0.79650323,2939.7,2938.7,9.60820401]
["bitfinex","ETHUSD",1769157026285,0.79650323,2939.7,2938.7,9.57671595]
["bitfinex","ETHUSD",1769157026493,5.0995,2940.0,2938.9,9.57671595]
["bitfinex","ETHUSD",1769157026668,0.42303143,2940.3,2938.9,9.57671595]
["bitfinex","ETHUSD",1769157026858,0.9782689,2940.3,2938.9,9.57671595]
["bitfinex","ETHUSD",1769157027063,0.9782689,2940.3,2939.0,0.03148485]
["bitfinex","ETHUSD",1769157027259,1.2367121,2940.2,2939.1,9.57671595]
["bitfinex","ETHUSD",1769157027672,0.001,2939.9,2939.1,9.57671595]
["bitfinex","ETHUSD",1769157030499,0.128,2940.5,2939.3,9.57671595]
["bitfinex","ETHUSD",1769157030706,3.40049109,2940.8,2939.3,9.57671595]
["bitfinex","ETHUSD",1769157030707,3.688314,2940.8,2939.3,9.57671595]
["bitfinex","ETHUSD",1769157030891,0.34004911,2940.7,2939.5,9.57671595]
["bitfinex","ETHUSD",1769157031202,8.01801761,2940.7,2939.5,9.57671595]
["bitfinex","ETHUSD",1769157032487,8.86817494,2940.7,2939.5,9.57671595]
["bitfinex","ETHUSD",1769157034096,8.08702632,2940.5,2938.8,0.002]
["bitfinex","ETHUSD",1769157034277,27.813173,2940.6,2938.9,10.01887197]
["bitfinex","ETHUSD",1769157034278,8.08702632,2940.1,2938.9,10.01887197]
["bitfinex","ETHUSD",1769157034478,8.08702632,2940.1,2938.8,0.002]
["bitfinex","ETHUSD",1769157034479,8.08702632,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1769157036404,8.97089987,2939.8,2938.8,0.002]
["bitfinex","ETHUSD",1769157036622,8.11850189,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1769157036918,8.24650189,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1769157037104,0.128,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1769157037674,0.128,2939.4,2938.4,10.02087197]
["bitfinex","ETHUSD",1769157038714,0.85054264,2939.3,2938.4,10.02087197]
["bitfinex","ETHUSD",1769157039912,0.85054264,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769157040792,0.97853255,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1769157040992,1.2505363,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769157041194,0.001,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769157042034,0.001,2939.2,2938.4,10.02087197]
["bitfinex","ETHUSD",1769157049633,0.001,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769157051837,0.001,2939.2,2938.4,10.02087197]
["bitfinex","ETHUSD",1769157052045,0.90928244,2939.2,2938.4,10.02087197]
["bitfinex","ETHUSD",1769157052745,0.001,2939.2,2938.4,10.02087197]
["bitfinex","ETHUSD",1769157059352,0.001,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769157060353,0.85157158,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769157060555,9.13690602,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769157060919,8.28533444,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1769157061123,8.28533444,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1769157062338,9.13604023,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1769157064661,8.28533444,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1769157065161,9.13602247,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1769157073777,9.13602247,2938.8,2937.9,7.35044164]
["bitfinex","ETHUSD",1769157075472,1.25386671,2938.7,2937.9,7.35044164]
["bitfinex","ETHUSD",1769157075971,0.85074525,2938.6,2937.9,7.35044164]
["bitfinex","ETHUSD",1769157076174,0.85074525,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1769157076369,0.85074525,2938.6,2937.9,7.35044164]
["bitfinex","ETHUSD",1769157076668,0.85174525,2938.6,2937.9,7.35244164]
["bitfinex","ETHUSD",1769157076875,1.22869355,2938.5,2937.9,7.35244164]
["bitfinex","ETHUSD",1769157077374,1.22869355,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1769157078666,11.41001704,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1769157078867,11.41001704,2938.5,2937.7,10.16765639]
["bitfinex","ETHUSD",1769157080266,1.22869355,2938.5,2937.7,10.16765639]
["bitfinex","ETHUSD",1769157081392,0.001,2938.6,2937.7,10.16765639]
["bitfinex","ETHUSD",1769157081953,4.786556,2938.8,2938.7,0.0006]
["bitfinex","ETHUSD",1769157082274,5.63724335,2938.8,2938.7,0.0006]
["bitfinex","ETHUSD",1769157082474,0.85068735,2938.8,2938.1,10.16565639]
["bitfinex","ETHUSD",1769157083285,6.554058,2938.8,2938.1,10.16565639]
["bitfinex","ETHUSD",1769157083492,0.7404736,2938.7,2938.1,10.16565639]
["bitfinex","ETHUSD",1769157083646,14.0296145,2939.0,2938.3,10.16565639]
["bitfinex","ETHUSD",1769157083647,0.0018,2939.0,2938.3,10.16565639]
["bitfinex","ETHUSD",1769157083850,0.0018,2939.0,2938.2,0.03107816]
["bitfinex","ETHUSD",1769157083851,0.001,2939.2,2938.2,10.16565639]
["bitfinex","ETHUSD",1769157084681,0.0002,2939.3,2938.1,10.16565639]
["bitfinex","ETHUSD",1769157084885,0.0002,2939.3,2938.3,10.16565639]
["bitfinex","ETHUSD",1769157086966,0.85039798,2939.8,2939.7,0.0014]
["bitfinex","ETHUSD",1769157087297,0.85039798,2939.8,2938.8,10.16565639]
["bitfinex","ETHUSD",1769157087474,1.14756805,2939.7,2938.8,10.16565639]
["bitfinex","ETHUSD",1769157088788,0.001,2939.1,2938.8,10.16565639]
["bitfinex","ETHUSD",1769157091166,0.001,2939.1,2938.4,10.16565639]
["bitfinex","ETHUSD",1769157091602,10.18212349,2940.0,2938.6,10.16565639]
["bitfinex","ETHUSD",1769157091772,0.0008,2940.0,2938.6,10.16565639]
["bitfinex","ETHUSD",1769157092094,0.0008,2940.0,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157092295,10.75857276,2939.9,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157092665,9.9082037,2939.9,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157092889,1.3343703,2940.0,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157093066,11.242574,2940.0,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157094174,1.47718211,2939.9,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157095079,1.47718211,2939.9,2938.6,10.32168439]
["bitfinex","ETHUSD",1769157095595,0.0008,2940.0,2938.6,10.32168439]
["bitfinex","ETHUSD",1769157096292,0.0008,2940.0,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157096497,10.39221641,2940.0,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157096693,9.9082037,2939.8,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157096901,10.39141641,2939.8,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157097976,1.03914164,2939.7,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157100703,1.03914164,2939.7,2938.9,9.47094448]
["bitfinex","ETHUSD",1769157100889,0.001,2939.6,2938.9,9.47094448]
["bitfinex","ETHUSD",1769157105910,9.9092037,2939.6,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157106313,4.93323227,2939.6,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157106482,9.9082037,2939.5,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157106681,1.53246487,2939.4,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157107782,0.001,2939.6,2938.6,9.47094448]
["bitfinex","ETHUSD",1769157112707,0.001,2939.6,2939.0,9.47094448]
["bitfinex","ETHUSD",1769157114694,0.0008,2940.0,2939.1,9.47094448]
["bitfinex","ETHUSD",1769157121534,9.9090037,2940.0,2939.1,9.47094448]
["bitfinex","ETHUSD",1769157122233,9.9090037,2940.0,2938.8,9.988804]
["bitfinex","ETHUSD",1769157122532,10.65955922,2939.9,2938.9,10.549804]
["bitfinex","ETHUSD",1769157124102,0.99090037,2939.9,2938.9,10.549804]
["bitfinex","ETHUSD",1769157125236,0.001,2939.7,2938.9,10.549804]
["bitfinex","ETHUSD",1769157125599,0.001,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769157125805,0.001,2939.7,2938.9,10.32928018]
["bitfinex","ETHUSD",1769157128319,0.001,2939.7,2938.9,11.17993836]
["bitfinex","ETHUSD",1769157128520,0.001,2939.7,2938.9,10.32928018]
["bitfinex","ETHUSD",1769157128836,0.001,2939.7,2938.9,11.17992233]
["bitfinex","ETHUSD",1769157129153,0.0008,2940.0,2939.3,9.76628018]
["bitfinex","ETHUSD",1769157129309,0.0008,2940.0,2939.5,9.76628018]
["bitfinex","ETHUSD",1769157129506,0.0008,2940.0,2939.2,9.76628018]
["bitfinex","ETHUSD",1769157129721,10.48683919,2940.0,2939.3,0.563]
["bitfinex","ETHUSD",1769157132226,10.48683919,2940.0,2939.2,9.76628018]
["bitfinex","ETHUSD",1769157132434,10.48683919,2940.0,2939.3,0.563]
["bitfinex","ETHUSD",1769157132637,0.0008,2940.0,2939.3,10.32928018]
["bitfinex","ETHUSD",1769157135174,0.0008,2940.0,2939.3,0.563]
["bitfinex","ETHUSD",1769157135369,0.0008,2940.0,2939.3,10.32928018]
["bitfinex","ETHUSD",1769157136037,0.0008,2940.0,2939.3,0.563]
["bitfinex","ETHUSD",1769157136242,10.48683919,2940.0,2939.3,0.563]
["bitfinex","ETHUSD",1769157136551,1.04868392,2939.9,2939.3,0.563]
["bitfinex","ETHUSD",1769157136726,1.04868392,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769157136727,10.48603919,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769157138530,10.48703919,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1769157138730,0.001,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1769157138931,10.48603919,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769157139136,11.94289212,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1769157142473,11.99121339,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769157142827,12.84182426,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769157143660,11.99121339,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769157144328,12.84182065,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769157144825,11.99121339,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769157145027,1.19912134,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769157145630,11.68516053,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769157146033,1.19912134,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769157146265,1.5051742,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1769157146431,1.5051742,2939.1,2938.3,9.76828018]
["bitfinex","ETHUSD",1769157146631,10.9692519,2939.6,2938.3,9.76828018]
["bitfinex","ETHUSD",1769157146848,0.128,2939.5,2938.3,9.76828018]
["bitfinex","ETHUSD",1769157148330,10.61403919,2939.5,2938.3,9.76828018]
["bitfinex","ETHUSD",1769157148829,11.4645388,2939.5,2938.3,9.76828018]
["bitfinex","ETHUSD",1769157149259,11.46453085,2939.5,2938.3,9.76828018]
["bitfinex","ETHUSD",1769157149463,1.60302337,2939.4,2938.3,9.76828018]
["bitfinex","ETHUSD",1769157150368,0.001,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1769157150871,0.001,2938.9,2938.5,9.76828018]
["bitfinex","ETHUSD",1769157155456,0.001,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1769157162085,0.001,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1769157166792,0.001,2938.7,2938.3,9.87617821]
["bitfinex","ETHUSD",1769157167003,0.001,2938.9,2938.4,9.87417821]
["bitfinex","ETHUSD",1769157169168,0.001,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1769157169593,11.12370257,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1769157169796,11.12270257,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1769157169979,11.12270257,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1769157170289,1.11237026,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1769157170505,12.60259401,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1769157171212,4.08249014,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769157171494,1.472198,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769157172102,12.60258518,2938.7,2937.7,0.002]
["bitfinex","ETHUSD",1769157174003,11.75186012,2938.7,2937.7,0.002]
["bitfinex","ETHUSD",1769157174298,11.75186012,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1769157174496,12.60358232,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1769157175802,1.11337026,2938.7,2937.9,9.87617821]
["bitfinex","ETHUSD",1769157175972,0.001,2938.7,2937.9,9.87617821]
["bitfinex","ETHUSD",1769157176506,11.49120639,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1769157176712,11.9744191,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1769157178818,10.63948986,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769157179908,11.49028411,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769157180105,1.6055987,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769157180313,1.6055987,2938.4,2937.7,9.87617821]
["bitfinex","ETHUSD",1769157180481,0.85074879,2938.6,2937.7,9.87617821]
["bitfinex","ETHUSD",1769157180681,11.49023865,2938.6,2937.7,9.87617821]
["bitfinex","ETHUSD",1769157181630,4.08249014,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769157181778,0.48321271,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1769157181979,1.52051927,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1769157182214,4.93345068,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769157182815,4.08249014,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769157182976,0.48321271,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1769157183312,0.45657029,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1769157183829,0.45657029,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1769157183982,1.30768919,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1769157184181,11.64117168,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1769157184386,14.41597263,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1769157184585,2.60571443,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1769157185311,0.48321271,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1769157185511,2.60571443,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1769157185715,18.20723,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1769157186220,0.128,2937.2,2936.3,10.37669808]
["bitfinex","ETHUSD",1769157186381,0.128,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1769157186580,2.00289017,2937.2,2936.3,10.37669808]
["bitfinex","ETHUSD",1769157187025,11.8291207,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1769157187237,11.8291207,2937.2,2936.1,10.42469808]
["bitfinex","ETHUSD",1769157187238,4.08249014,2937.0,2936.1,10.42469808]
["bitfinex","ETHUSD",1769157187522,4.08249014,2937.0,2935.7,0.002]
["bitfinex","ETHUSD",1769157187523,4.08249014,2936.4,2935.7,0.002]
["bitfinex","ETHUSD",1769157187769,0.40824901,2936.3,2935.7,0.002]
["bitfinex","ETHUSD",1769157188433,4.08249014,2936.1,2934.8,10.42469808]
["bitfinex","ETHUSD",1769157188915,11.08590065,2936.3,2934.8,10.42469808]
["bitfinex","ETHUSD",1769157188916,9.95423053,2936.2,2934.8,10.42469808]
["bitfinex","ETHUSD",1769157189111,9.95423053,2936.2,2933.3,4.85893914]
["bitfinex","ETHUSD",1769157189112,0.2335703,2935.7,2933.6,10.42469808]
["bitfinex","ETHUSD",1769157189315,0.2335703,2935.7,2932.7,3.40972932]
["bitfinex","ETHUSD",1769157189316,9.95423053,2935.2,2933.8,10.42469808]
["bitfinex","ETHUSD",1769157189482,9.95423053,2935.2,2932.6,1.93250689]
["bitfinex","ETHUSD",1769157189483,27.813173,2934.9,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157189688,9.82623053,2934.7,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157189883,17.32657,2934.5,2933.2,10.42469808]
["bitfinex","ETHUSD",1769157190090,0.128,2935.0,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157190283,0.97981407,2935.0,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157190510,0.97979652,2935.0,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157190719,0.97979652,2935.0,2933.5,11.27691757]
["bitfinex","ETHUSD",1769157190720,0.128,2935.0,2933.5,11.27691757]
["bitfinex","ETHUSD",1769157190918,0.9797925,2935.0,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157191128,0.43869475,2934.9,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157191311,21.617225,2934.6,2933.1,10.42469808]
["bitfinex","ETHUSD",1769157191558,9.82623053,2934.4,2932.7,10.42469808]
["bitfinex","ETHUSD",1769157191889,9.82623053,2934.4,2932.7,11.27714041]
["bitfinex","ETHUSD",1769157192128,0.128,2934.8,2933.1,10.42469808]
["bitfinex","ETHUSD",1769157192428,9.82623053,2934.4,2933.1,10.42469808]
["bitfinex","ETHUSD",1769157193100,0.128,2934.6,2933.1,11.27703352]
["bitfinex","ETHUSD",1769157193427,0.128,2934.7,2933.1,11.27703231]
["bitfinex","ETHUSD",1769157193642,0.128,2934.7,2933.2,10.42469808]
["bitfinex","ETHUSD",1769157194330,9.82623053,2934.6,2933.2,10.42469808]
["bitfinex","ETHUSD",1769157194689,0.3615703,2934.8,2933.2,11.2770093]
["bitfinex","ETHUSD",1769157194927,0.128,2934.6,2933.2,11.2770093]
["bitfinex","ETHUSD",1769157195490,0.128,2934.6,2933.2,11.27700792]
["bitfinex","ETHUSD",1769157195695,0.128,2934.6,2933.3,10.42469808]
["bitfinex","ETHUSD",1769157195892,11.485679,2935.1,2933.3,10.42469808]
["bitfinex","ETHUSD",1769157196222,9.198154,2935.1,2933.3,10.42469808]
["bitfinex","ETHUSD",1769157196425,8.958469,2935.1,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157196791,5.573226,2935.1,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157196990,0.5701226,2935.0,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157197329,5.354759,2935.4,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157197530,0.128,2935.5,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157198344,0.44030741,2936.2,2933.5,10.42469808]
["bitfinex","ETHUSD",1769157198345,9.82623053,2937.2,2936.8,2.49860949]
["bitfinex","ETHUSD",1769157198547,3.40304323,2938.6,2935.5,0.128]
["bitfinex","ETHUSD",1769157198548,0.85178469,2938.5,2936.9,10.67455903]
["bitfinex","ETHUSD",1769157198746,3.065647,2938.4,2936.9,10.42469808]
["bitfinex","ETHUSD",1769157199116,0.128,2938.3,2936.9,10.42469808]
["bitfinex","ETHUSD",1769157199315,0.001,2938.5,2936.9,10.42469808]
["bitfinex","ETHUSD",1769157199556,0.001,2938.5,2935.9,0.03734193]
["bitfinex","ETHUSD",1769157199557,0.001,2938.5,2937.1,10.42469808]
["bitfinex","ETHUSD",1769157200241,0.001,2938.5,2937.2,0.85115075]
["bitfinex","ETHUSD",1769157200421,0.001,2938.5,2937.3,10.42469808]
["bitfinex","ETHUSD",1769157202317,0.001,2938.5,2937.5,10.42469808]
["bitfinex","ETHUSD",1769157204620,0.001,2938.5,2936.5,5.21178591]
["bitfinex","ETHUSD",1769157204621,25.14703,2938.4,2937.1,10.42469808]
["bitfinex","ETHUSD",1769157204826,14.108686,2938.2,2936.6,10.42469808]
["bitfinex","ETHUSD",1769157205027,27.813173,2938.1,2936.6,10.42469808]
["bitfinex","ETHUSD",1769157205763,22.122308,2938.0,2936.6,10.42469808]
["bitfinex","ETHUSD",1769157209071,2.514803,2938.3,2936.6,11.27602184]
["bitfinex","ETHUSD",1769157209249,0.001,2938.5,2936.6,11.27602184]
["bitfinex","ETHUSD",1769157209561,9.95423053,2938.1,2936.6,10.42469808]
["bitfinex","ETHUSD",1769157209760,19.803945,2937.8,2936.6,10.42469808]
["bitfinex","ETHUSD",1769157210063,11.575802,2937.8,2936.6,10.42469808]
["bitfinex","ETHUSD",1769157210400,1.1703802,2937.7,2936.6,10.42469808]
["bitfinex","ETHUSD",1769157210525,11.749802,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1769157212262,2.127,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1769157212571,0.128,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1769157213568,10.25881902,2938.2,2936.8,0.002]
["bitfinex","ETHUSD",1769157213751,0.128,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1769157214969,0.128,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1769157215180,10.25881902,2937.7,2936.8,0.002]
["bitfinex","ETHUSD",1769157216080,0.2335703,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1769157216285,7.865828,2938.0,2936.8,9.77758039]
["bitfinex","ETHUSD",1769157216449,0.128,2937.8,2936.8,9.77758039]
["bitfinex","ETHUSD",1769157216979,0.001,2938.3,2936.8,9.77758039]
["bitfinex","ETHUSD",1769157217182,0.001,2938.3,2936.8,0.002]
["bitfinex","ETHUSD",1769157217385,10.15324872,2938.1,2936.5,0.002]
["bitfinex","ETHUSD",1769157217597,28.88075772,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1769157217797,17.758855,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1769157217996,15.7466,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1769157218656,13.13376,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1769157218856,12.113537,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1769157219059,13.13376,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1769157220487,32.93082502,2937.0,2935.6,9.77558039]
["bitfinex","ETHUSD",1769157220666,17.98289,2936.9,2935.6,9.77558039]
["bitfinex","ETHUSD",1769157221266,14.754691,2936.8,2935.3,9.77558039]
["bitfinex","ETHUSD",1769157221482,2.47799397,2936.7,2935.3,10.62727476]
["bitfinex","ETHUSD",1769157221685,3.012125,2936.8,2935.5,0.85164323]
["bitfinex","ETHUSD",1769157221894,3.012125,2936.8,2935.4,9.77758039]
["bitfinex","ETHUSD",1769157222959,3.012125,2936.8,2935.7,0.002]
["bitfinex","ETHUSD",1769157223658,6.868337,2936.7,2935.7,0.002]
["bitfinex","ETHUSD",1769157223864,1.68935857,2936.6,2935.7,0.002]
["bitfinex","ETHUSD",1769157225096,1.68935857,2936.6,2935.7,9.77758039]
["bitfinex","ETHUSD",1769157225413,0.129,2937.1,2935.7,9.77758039]
["bitfinex","ETHUSD",1769157225414,11.709317,2936.7,2935.7,0.002]
["bitfinex","ETHUSD",1769157225603,11.709317,2936.7,2935.5,0.002]
["bitfinex","ETHUSD",1769157225604,23.138863,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1769157225761,10.02524872,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1769157225962,23.595204,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1769157226195,3.36204527,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1769157226493,0.3615703,2936.6,2935.5,0.002]
["bitfinex","ETHUSD",1769157226702,0.3615703,2936.6,2934.9,3.40726043]
["bitfinex","ETHUSD",1769157226703,0.3615703,2936.6,2934.6,9.77558039]
["bitfinex","ETHUSD",1769157226704,10.02524872,2936.0,2934.6,9.77558039]
["bitfinex","ETHUSD",1769157226993,25.38601502,2935.4,2933.8,9.77558039]
["bitfinex","ETHUSD",1769157227163,0.563,2935.9,2934.4,9.77558039]
["bitfinex","ETHUSD",1769157227164,0.128,2935.2,2934.4,9.77558039]
["bitfinex","ETHUSD",1769157227363,0.128,2935.9,2934.4,10.62754255]
["bitfinex","ETHUSD",1769157227563,0.128,2935.9,2934.4,9.77558039]
["bitfinex","ETHUSD",1769157227790,2.742967,2935.8,2934.6,9.77558039]
["bitfinex","ETHUSD",1769157227989,13.43033491,2936.8,2934.7,9.77558039]
["bitfinex","ETHUSD",1769157228298,0.128,2936.2,2934.7,9.77558039]
["bitfinex","ETHUSD",1769157228801,19.34407,2936.0,2934.7,9.77558039]
["bitfinex","ETHUSD",1769157229090,27.813173,2935.9,2934.7,9.77558039]
["bitfinex","ETHUSD",1769157229819,10.87680702,2935.8,2934.3,9.77758039]
["bitfinex","ETHUSD",1769157229999,8.606241,2935.6,2934.3,9.77758039]
["bitfinex","ETHUSD",1769157230195,18.63148972,2935.6,2934.3,9.77758039]
["bitfinex","ETHUSD",1769157230395,22.272679,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1769157230595,0.128,2935.5,2934.3,0.002]
["bitfinex","ETHUSD",1769157230596,0.2335703,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1769157230800,20.652435,2935.2,2933.6,9.77558039]
["bitfinex","ETHUSD",1769157231004,0.2335703,2935.3,2933.6,9.77558039]
["bitfinex","ETHUSD",1769157231005,18.898623,2934.9,2933.6,9.77558039]
["bitfinex","ETHUSD",1769157231195,6.179801,2934.9,2933.6,9.77558039]
["bitfinex","ETHUSD",1769157231794,7.03162702,2934.9,2933.6,9.77558039]
["bitfinex","ETHUSD",1769157231995,21.252924,2934.8,2933.6,9.77558039]
["bitfinex","ETHUSD",1769157232716,21.252924,2934.8,2932.6,1.93250689]
["bitfinex","ETHUSD",1769157232717,10.02524872,2934.7,2932.6,1.93250689]
["bitfinex","ETHUSD",1769157232949,10.02524872,2934.7,2931.4,1.06734004]
["bitfinex","ETHUSD",1769157232950,10.02524872,2932.9,2930.7,0.006]
["bitfinex","ETHUSD",1769157233123,5.21178591,2933.0,2929.5,10.62896834]
["bitfinex","ETHUSD",1769157233124,0.128,2931.5,2929.5,10.62896834]
["bitfinex","ETHUSD",1769157233289,0.2335703,2932.3,2929.8,9.77558039]
["bitfinex","ETHUSD",1769157233490,6.198739,2931.9,2929.8,9.77558039]
["bitfinex","ETHUSD",1769157233803,5.265401,2931.7,2930.0,9.77558039]
["bitfinex","ETHUSD",1769157234129,2.048793,2931.7,2930.0,8.74093619]
["bitfinex","ETHUSD",1769157234298,0.128,2931.8,2930.0,8.74093619]
["bitfinex","ETHUSD",1769157234497,8.216576,2931.7,2930.0,8.74093619]
["bitfinex","ETHUSD",1769157234800,0.563,2932.6,2930.0,8.74093619]
["bitfinex","ETHUSD",1769157234801,7.3513646,2932.7,2930.6,9.77558039]
["bitfinex","ETHUSD",1769157235000,5.783605,2932.3,2930.8,9.77558039]
["bitfinex","ETHUSD",1769157235202,1.52370346,2932.8,2930.8,9.72558039]
["bitfinex","ETHUSD",1769157235203,0.128,2932.5,2930.8,9.72558039]
["bitfinex","ETHUSD",1769157235392,0.128,2932.3,2930.8,9.72558039]
["bitfinex","ETHUSD",1769157235593,0.5838435,2932.2,2930.9,9.77558039]
["bitfinex","ETHUSD",1769157235789,3.128729,2932.1,2930.9,9.77558039]
["bitfinex","ETHUSD",1769157236026,0.128,2932.3,2929.9,3.41296928]
["bitfinex","ETHUSD",1769157236027,0.128,2932.3,2929.9,9.77558039]
["bitfinex","ETHUSD",1769157236028,3.217907,2931.7,2929.9,9.77558039]
["bitfinex","ETHUSD",1769157236231,0.17770703,2931.9,2929.9,9.77558039]
["bitfinex","ETHUSD",1769157236404,3.1343,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1769157236603,0.17770703,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1769157237397,0.17770703,2931.9,2930.9,9.77758039]
["bitfinex","ETHUSD",1769157239005,0.17770703,2931.9,2930.9,9.59979193]
["bitfinex","ETHUSD",1769157240013,0.17770703,2931.9,2930.6,0.002]
["bitfinex","ETHUSD",1769157240453,18.037593,2931.8,2930.6,0.002]
["bitfinex","ETHUSD",1769157240636,18.037593,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1769157240838,0.17770703,2931.9,2930.6,9.77758039]
["bitfinex","ETHUSD",1769157241133,0.17770703,2931.9,2930.8,9.77558039]
["bitfinex","ETHUSD",1769157241747,0.17770703,2931.9,2930.8,10.62858721]
["bitfinex","ETHUSD",1769157241949,0.17770703,2931.9,2930.8,9.77558039]
["bitfinex","ETHUSD",1769157242806,0.17770703,2931.9,2930.8,10.62858325]
["bitfinex","ETHUSD",1769157243538,0.001,2932.5,2930.9,10.26848045]
["bitfinex","ETHUSD",1769157244033,0.001,2932.5,2931.1,10.26848045]
["bitfinex","ETHUSD",1769157245861,0.98027215,2933.4,2931.1,10.92843527]
["bitfinex","ETHUSD",1769157245862,0.9802598,2933.4,2931.1,10.92843527]
["bitfinex","ETHUSD",1769157246156,0.128,2933.4,2931.3,10.92843527]
["bitfinex","ETHUSD",1769157246343,0.128,2933.4,2931.5,10.92843527]
["bitfinex","ETHUSD",1769157246548,0.86002139,2933.4,2931.7,10.92843527]
["bitfinex","ETHUSD",1769157247311,1.71228209,2933.4,2931.7,10.92843527]
["bitfinex","ETHUSD",1769157248631,1.71228209,2933.4,2931.7,11.78117837]
["bitfinex","ETHUSD",1769157248954,0.001,2932.5,2931.7,11.78117866]
["bitfinex","ETHUSD",1769157249534,0.001,2932.5,2931.1,3.41157205]
["bitfinex","ETHUSD",1769157249535,10.41411701,2931.4,2929.5,0.002]
["bitfinex","ETHUSD",1769157249856,10.41411701,2931.4,2928.9,0.567]
["bitfinex","ETHUSD",1769157249857,0.002,2929.4,2928.9,0.567]
["bitfinex","ETHUSD",1769157250061,0.2335703,2930.2,2928.9,0.567]
["bitfinex","ETHUSD",1769157250062,0.2335703,2930.0,2929.0,0.564]
["bitfinex","ETHUSD",1769157250229,11.151092,2930.0,2929.1,0.564]
["bitfinex","ETHUSD",1769157250558,0.128,2930.6,2929.1,0.564]
["bitfinex","ETHUSD",1769157251029,0.128,2930.6,2929.2,0.564]
["bitfinex","ETHUSD",1769157251936,0.2335703,2930.5,2928.9,0.003]
["bitfinex","ETHUSD",1769157252119,0.2335703,2930.5,2929.3,0.564]
["bitfinex","ETHUSD",1769157252322,0.85312585,2930.4,2929.3,0.564]
["bitfinex","ETHUSD",1769157252518,0.85310694,2930.5,2929.3,0.564]
["bitfinex","ETHUSD",1769157253046,0.42652719,2930.5,2929.3,0.564]
["bitfinex","ETHUSD",1769157253348,0.42652719,2930.5,2929.4,0.564]
["bitfinex","ETHUSD",1769157254216,0.85305468,2930.7,2929.4,0.564]
["bitfinex","ETHUSD",1769157254417,0.128,2931.0,2929.4,0.564]
["bitfinex","ETHUSD",1769157254830,0.128,2931.0,2929.7,0.003]
["bitfinex","ETHUSD",1769157255750,28.21813971,2930.9,2929.7,0.003]
["bitfinex","ETHUSD",1769157256049,10.18054671,2930.9,2929.8,0.564]
["bitfinex","ETHUSD",1769157256249,0.128,2931.0,2929.8,0.564]
["bitfinex","ETHUSD",1769157256452,0.85297216,2931.0,2929.8,0.564]
["bitfinex","ETHUSD",1769157256748,0.98089301,2931.2,2929.8,0.564]
["bitfinex","ETHUSD",1769157257945,13.5920779,2931.3,2929.8,0.564]
["bitfinex","ETHUSD",1769157257946,0.85287931,2931.3,2929.8,0.564]
["bitfinex","ETHUSD",1769157258153,0.9808543,2931.4,2929.8,0.564]
["bitfinex","ETHUSD",1769157258522,0.128,2931.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1769157258723,0.85279953,2931.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1769157258958,1.10333462,2931.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1769157259267,1.10333462,2931.5,2930.0,0.564]
["bitfinex","ETHUSD",1769157260169,1.10333462,2931.5,2930.1,0.03412502]
["bitfinex","ETHUSD",1769157260462,1.95615261,2931.5,2930.1,0.03412502]
["bitfinex","ETHUSD",1769157260623,1.95614081,2931.5,2930.1,0.03412502]
["bitfinex","ETHUSD",1769157260823,0.19561408,2931.4,2930.1,0.03412502]
["bitfinex","ETHUSD",1769157261058,0.128,2931.9,2930.1,10.96256029]
["bitfinex","ETHUSD",1769157261261,0.128,2931.9,2930.1,11.78164844]
["bitfinex","ETHUSD",1769157261452,0.128,2931.9,2930.1,10.92843527]
["bitfinex","ETHUSD",1769157261761,0.128,2932.3,2930.1,11.78163021]
["bitfinex","ETHUSD",1769157261925,0.46912542,2932.3,2930.3,10.92843527]
["bitfinex","ETHUSD",1769157262127,0.34112542,2932.3,2930.3,10.92843527]
["bitfinex","ETHUSD",1769157262536,0.34112542,2932.3,2930.5,10.92843527]
["bitfinex","ETHUSD",1769157262860,0.001,2932.5,2930.5,10.92843527]
["bitfinex","ETHUSD",1769157263097,0.85351988,2932.5,2930.5,10.92843527]
["bitfinex","ETHUSD",1769157263383,10.18054671,2932.1,2930.1,1.536]
["bitfinex","ETHUSD",1769157263684,10.18054671,2931.7,2930.2,0.564]
["bitfinex","ETHUSD",1769157263849,10.18054671,2931.7,2930.0,10.92843527]
["bitfinex","ETHUSD",1769157264056,10.18054671,2931.7,2930.1,2.1]
["bitfinex","ETHUSD",1769157264663,0.85277664,2931.6,2930.1,2.1]
["bitfinex","ETHUSD",1769157264976,11.03331324,2931.7,2930.1,2.1]
["bitfinex","ETHUSD",1769157265286,1.35916533,2931.6,2930.1,2.1]
["bitfinex","ETHUSD",1769157265567,1.35916533,2931.6,2930.1,13.02843527]
["bitfinex","ETHUSD",1769157265777,0.85276653,2931.7,2930.1,13.02843527]
["bitfinex","ETHUSD",1769157266682,13.59115495,2932.1,2930.1,13.02843527]
["bitfinex","ETHUSD",1769157266683,10.18054671,2931.9,2930.1,13.02843527]
["bitfinex","ETHUSD",1769157266886,6.673036,2931.7,2930.1,13.02843527]
["bitfinex","ETHUSD",1769157267671,10.18054671,2931.7,2930.2,2.1]
["bitfinex","ETHUSD",1769157267863,0.6673036,2931.6,2930.2,2.1]
["bitfinex","ETHUSD",1769157268062,10.84785031,2931.6,2929.9,0.002]
["bitfinex","ETHUSD",1769157268260,10.18054671,2931.4,2930.0,2.1]
["bitfinex","ETHUSD",1769157268783,0.85286391,2931.3,2929.9,0.002]
["bitfinex","ETHUSD",1769157268985,1.44448663,2931.2,2930.0,2.1]
["bitfinex","ETHUSD",1769157269645,1.44448663,2931.2,2930.1,2.1]
["bitfinex","ETHUSD",1769157269982,18.037593,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1769157270289,18.037593,2931.1,2929.6,0.002]
["bitfinex","ETHUSD",1769157270290,10.18054671,2930.6,2930.0,1e-08]
["bitfinex","ETHUSD",1769157270443,14.818322,2930.9,2930.0,1e-08]
["bitfinex","ETHUSD",1769157270652,10.18054671,2931.0,2930.0,1e-08]
["bitfinex","ETHUSD",1769157270848,0.85298031,2930.9,2930.0,1e-08]
["bitfinex","ETHUSD",1769157271853,0.85298031,2930.9,2929.6,0.002]
["bitfinex","ETHUSD",1769157271854,7.76090317,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1769157272153,0.85298031,2930.9,2929.6,0.002]
["bitfinex","ETHUSD",1769157272154,8.53699349,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1769157272356,7.76090317,2930.6,2929.7,0.564]
["bitfinex","ETHUSD",1769157272662,7.76090317,2930.6,2929.8,0.564]
["bitfinex","ETHUSD",1769157272858,6.628,2931.0,2929.8,0.564]
["bitfinex","ETHUSD",1769157273090,1.49668587,2931.0,2929.8,0.564]
["bitfinex","ETHUSD",1769157273601,7.88890317,2930.9,2928.9,0.003]
["bitfinex","ETHUSD",1769157273895,0.178,2927.4,2925.8,7.22878455]
["bitfinex","ETHUSD",1769157274064,0.178,2927.4,2926.7,0.564]
["bitfinex","ETHUSD",1769157275065,0.178,2927.4,2926.8,0.564]
["bitfinex","ETHUSD",1769157275267,0.178,2927.4,2926.9,0.564]
["bitfinex","ETHUSD",1769157275486,11.76914366,2928.6,2926.9,0.564]
["bitfinex","ETHUSD",1769157275487,0.85369237,2928.5,2926.9,0.564]
["bitfinex","ETHUSD",1769157275682,2.03060674,2928.5,2927.0,0.564]
["bitfinex","ETHUSD",1769157275886,7.76090317,2928.3,2927.1,0.564]
["bitfinex","ETHUSD",1769157276092,7.76090317,2928.1,2926.6,0.003]
["bitfinex","ETHUSD",1769157276309,7.76090317,2927.8,2926.7,0.564]
["bitfinex","ETHUSD",1769157276517,0.6988544,2928.1,2926.7,0.564]
["bitfinex","ETHUSD",1769157276668,3.41471743,2928.7,2926.8,0.564]
["bitfinex","ETHUSD",1769157276669,7.76090317,2927.9,2926.8,0.564]
["bitfinex","ETHUSD",1769157277014,1.64277378,2927.8,2926.9,0.564]
["bitfinex","ETHUSD",1769157277311,0.78889032,2927.8,2926.9,0.564]
["bitfinex","ETHUSD",1769157277606,0.78889032,2927.8,2926.6,0.003]
["bitfinex","ETHUSD",1769157277906,0.78889032,2927.8,2926.7,0.564]
["bitfinex","ETHUSD",1769157278317,7.76090317,2927.6,2926.8,0.564]
["bitfinex","ETHUSD",1769157278484,0.94036643,2927.7,2926.8,0.564]
["bitfinex","ETHUSD",1769157278685,0.94036643,2927.7,2925.5,8.78266478]
["bitfinex","ETHUSD",1769157278686,7.76090317,2927.7,2926.9,0.564]
["bitfinex","ETHUSD",1769157279018,0.56399999,2927.0,2925.8,1.537]
["bitfinex","ETHUSD",1769157279321,0.56399999,2927.0,2925.9,0.564]
["bitfinex","ETHUSD",1769157279513,0.56399999,2927.0,2926.1,0.03734193]
["bitfinex","ETHUSD",1769157279881,0.56399999,2927.0,2926.2,2.101]
["bitfinex","ETHUSD",1769157280086,0.56399999,2927.0,2926.0,0.2101]
["bitfinex","ETHUSD",1769157280286,0.56399999,2927.0,2926.3,2.101]
["bitfinex","ETHUSD",1769157280590,7.76090317,2927.9,2926.3,2.101]
["bitfinex","ETHUSD",1769157280809,8.61476277,2927.9,2926.3,2.101]
["bitfinex","ETHUSD",1769157281013,8.61476391,2927.9,2926.4,2.102]
["bitfinex","ETHUSD",1769157281230,8.61476391,2927.9,2926.0,0.03734193]
["bitfinex","ETHUSD",1769157281525,1.20301811,2927.8,2926.1,2.82656648]
["bitfinex","ETHUSD",1769157281828,8.61476391,2927.9,2926.1,2.82656648]
["bitfinex","ETHUSD",1769157282018,8.61476391,2927.9,2926.1,0.72456648]
["bitfinex","ETHUSD",1769157282227,8.61476391,2927.9,2926.2,2.102]
["bitfinex","ETHUSD",1769157282428,8.61476391,2927.9,2926.3,2.103]
["bitfinex","ETHUSD",1769157282612,8.61475798,2927.9,2926.3,2.103]
["bitfinex","ETHUSD",1769157282819,8.61477726,2927.9,2926.4,0.2103]
["bitfinex","ETHUSD",1769157283014,8.61477726,2927.9,2926.5,2.103]
["bitfinex","ETHUSD",1769157283317,8.61477726,2927.9,2926.4,0.2103]
["bitfinex","ETHUSD",1769157283318,7.76090317,2927.5,2925.5,0.03734193]
["bitfinex","ETHUSD",1769157283483,7.76090317,2927.5,2926.6,0.565]
["bitfinex","ETHUSD",1769157283687,8.53699349,2927.5,2926.6,0.565]
["bitfinex","ETHUSD",1769157284299,0.001,2927.7,2926.6,0.565]
["bitfinex","ETHUSD",1769157284487,0.001,2927.7,2926.3,0.002]
["bitfinex","ETHUSD",1769157284488,7.76090317,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769157284689,7.76090317,2927.6,2926.4,0.565]
["bitfinex","ETHUSD",1769157284919,8.61487413,2927.5,2926.4,0.565]
["bitfinex","ETHUSD",1769157285286,7.76090317,2927.5,2926.4,0.565]
["bitfinex","ETHUSD",1769157285518,0.85396024,2927.6,2926.4,0.565]
["bitfinex","ETHUSD",1769157285729,1.28101867,2927.6,2926.4,0.565]
["bitfinex","ETHUSD",1769157286308,1.28101867,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769157286525,0.85397096,2927.5,2926.3,0.002]
["bitfinex","ETHUSD",1769157286725,0.85397096,2927.5,2926.4,2.103]
["bitfinex","ETHUSD",1769157286933,0.85397096,2927.5,2926.5,0.565]
["bitfinex","ETHUSD",1769157287108,2.0998526,2927.5,2926.3,0.002]
["bitfinex","ETHUSD",1769157287306,9.86075577,2927.5,2926.4,0.565]
["bitfinex","ETHUSD",1769157287531,9.86075577,2927.5,2926.3,1.54]
["bitfinex","ETHUSD",1769157287532,7.76090317,2927.4,2926.3,0.002]
["bitfinex","ETHUSD",1769157287734,9.13127298,2927.4,2926.5,0.565]
["bitfinex","ETHUSD",1769157288033,9.13127298,2927.4,2926.3,0.002]
["bitfinex","ETHUSD",1769157288234,9.13127298,2927.4,2926.4,0.565]
["bitfinex","ETHUSD",1769157288738,0.001,2927.7,2926.4,0.565]
["bitfinex","ETHUSD",1769157289232,0.001,2927.7,2926.5,2.103]
["bitfinex","ETHUSD",1769157289836,0.001,2927.7,2926.6,0.565]
["bitfinex","ETHUSD",1769157290640,0.001,2927.7,2926.7,0.565]
["bitfinex","ETHUSD",1769157294015,0.001,2927.7,2926.3,0.002]
["bitfinex","ETHUSD",1769157294217,4.44587642,2927.3,2926.4,0.565]
["bitfinex","ETHUSD",1769157294934,0.85405848,2927.2,2926.4,0.565]
["bitfinex","ETHUSD",1769157295311,0.85405848,2927.2,2926.3,0.002]
["bitfinex","ETHUSD",1769157295312,5.2999349,2927.2,2926.5,0.565]
["bitfinex","ETHUSD",1769157295822,5.2999349,2927.2,2926.6,0.565]
["bitfinex","ETHUSD",1769157296213,5.2999349,2927.2,2925.5,4.0727136]
["bitfinex","ETHUSD",1769157296214,4.44587642,2926.4,2924.4,2.09156847]
["bitfinex","ETHUSD",1769157296415,4.8494288,2926.7,2923.2,4.0727136]
["bitfinex","ETHUSD",1769157296416,4.57387642,2925.8,2923.2,4.0727136]
["bitfinex","ETHUSD",1769157296613,4.44587642,2925.6,2923.4,4.0227136]
["bitfinex","ETHUSD",1769157296943,4.44587642,2925.5,2925.3,0.002]
["bitfinex","ETHUSD",1769157297248,0.85456986,2925.5,2923.7,4.0727136]
["bitfinex","ETHUSD",1769157297443,0.42726814,2925.4,2923.8,0.97227136]
["bitfinex","ETHUSD",1769157297740,4.44587642,2925.9,2923.8,5.04498496]
["bitfinex","ETHUSD",1769157297741,4.063689,2925.8,2923.8,5.04498496]
["bitfinex","ETHUSD",1769157297940,1.42597807,2926.0,2923.8,5.04498496]
["bitfinex","ETHUSD",1769157297941,0.85442493,2926.0,2923.8,5.04498496]
["bitfinex","ETHUSD",1769157298121,8.0,2926.2,2924.0,4.0727136]
["bitfinex","ETHUSD",1769157298326,4.44587642,2926.2,2924.0,4.0727136]
["bitfinex","ETHUSD",1769157298529,4.44587642,2926.2,2924.1,4.0727136]
["bitfinex","ETHUSD",1769157298724,4.44587642,2926.2,2924.1,4.6377136]
["bitfinex","ETHUSD",1769157298950,6.17197803,2926.2,2924.3,4.0727136]
["bitfinex","ETHUSD",1769157299243,7.783768,2926.5,2924.4,2.104]
["bitfinex","ETHUSD",1769157299416,7.783768,2926.5,2924.5,4.0727136]
["bitfinex","ETHUSD",1769157299741,6.193963,2926.5,2924.5,4.0727136]
["bitfinex","ETHUSD",1769157300142,10.63983942,2926.5,2924.5,4.0727136]
["bitfinex","ETHUSD",1769157300344,15.932593,2926.2,2924.6,0.97227136]
["bitfinex","ETHUSD",1769157300553,4.44587642,2926.2,2924.6,0.97227136]
["bitfinex","ETHUSD",1769157300722,4.44587642,2926.2,2924.6,0.40727136]
["bitfinex","ETHUSD",1769157300923,0.85424852,2926.6,2924.7,0.565]
["bitfinex","ETHUSD",1769157301130,0.85424852,2926.6,2924.7,4.6377136]
["bitfinex","ETHUSD",1769157301328,0.85424852,2926.6,2924.8,2.6084985]
["bitfinex","ETHUSD",1769157301329,4.147181,2926.4,2924.8,2.6084985]
["bitfinex","ETHUSD",1769157301524,8.59305742,2926.4,2924.8,0.5044985]
["bitfinex","ETHUSD",1769157301729,6.705592,2926.2,2924.9,0.565]
["bitfinex","ETHUSD",1769157301941,3.21684433,2926.2,2924.9,0.565]
["bitfinex","ETHUSD",1769157302451,0.85424852,2926.6,2924.9,0.565]
["bitfinex","ETHUSD",1769157303531,3.21684433,2927.2,2925.0,3.40864454]
["bitfinex","ETHUSD",1769157303730,0.85497855,2927.5,2925.3,3.37130261]
["bitfinex","ETHUSD",1769157303934,6.63262313,2927.6,2925.1,0.48283692]
["bitfinex","ETHUSD",1769157303935,4.0380395,2927.6,2925.5,3.37130261]
["bitfinex","ETHUSD",1769157304136,3.18407433,2927.6,2925.5,3.37130261]
["bitfinex","ETHUSD",1769157304364,0.001,2927.7,2925.5,3.37130261]
["bitfinex","ETHUSD",1769157304539,0.001,2927.7,2925.7,3.37130261]
["bitfinex","ETHUSD",1769157304725,3.21684433,2928.5,2926.5,3.37130261]
["bitfinex","ETHUSD",1769157305055,4.8494288,2929.2,2926.7,3.37130261]
["bitfinex","ETHUSD",1769157305056,8.541845,2928.9,2926.7,3.37130261]
["bitfinex","ETHUSD",1769157305258,3.066386,2928.7,2926.8,0.42255349]
["bitfinex","ETHUSD",1769157305641,2.45257,2928.7,2926.8,3.25623851]
["bitfinex","ETHUSD",1769157305830,0.57155459,2929.1,2926.8,3.25623851]
["bitfinex","ETHUSD",1769157305831,0.85346563,2929.3,2927.0,2.83368502]
["bitfinex","ETHUSD",1769157306033,0.36659155,2929.2,2927.7,0.03734193]
["bitfinex","ETHUSD",1769157306232,2.81244991,2929.7,2927.6,2.83368502]
["bitfinex","ETHUSD",1769157306438,0.57155459,2929.5,2927.7,2.14134193]
["bitfinex","ETHUSD",1769157306637,0.57155459,2930.0,2928.1,0.03734193]
["bitfinex","ETHUSD",1769157306823,0.85322886,2930.1,2928.0,2.83368502]
["bitfinex","ETHUSD",1769157307024,3.6656529,2930.2,2928.4,0.03734193]
["bitfinex","ETHUSD",1769157307237,0.42372075,2930.1,2928.6,0.03734193]
["bitfinex","ETHUSD",1769157307420,4.270293,2930.5,2928.6,2.87102695]
["bitfinex","ETHUSD",1769157307839,2.81244991,2930.2,2928.7,0.565]
["bitfinex","ETHUSD",1769157308039,2.81244991,2929.8,2928.8,0.565]
["bitfinex","ETHUSD",1769157308427,2.81244991,2929.4,2927.6,1.538]
["bitfinex","ETHUSD",1769157308721,2.81244991,2929.4,2926.9,2.83368502]
["bitfinex","ETHUSD",1769157308722,0.001,2927.5,2926.4,2.83368502]
["bitfinex","ETHUSD",1769157308926,0.001,2927.5,2926.5,2.3901027]
["bitfinex","ETHUSD",1769157309155,2.81244991,2929.1,2926.9,2.87102695]
["bitfinex","ETHUSD",1769157309353,0.85343371,2929.4,2927.3,0.03734193]
["bitfinex","ETHUSD",1769157309561,0.85343371,2929.4,2927.5,0.03734193]
["bitfinex","ETHUSD",1769157309767,2.81244991,2929.5,2927.6,2.103]
["bitfinex","ETHUSD",1769157309926,3.50499911,2929.5,2927.6,2.103]
["bitfinex","ETHUSD",1769157310128,2.81244991,2929.3,2927.7,2.103]
["bitfinex","ETHUSD",1769157310328,2.81244991,2929.1,2927.2,1.538]
["bitfinex","ETHUSD",1769157310547,9.11526991,2928.8,2927.3,0.565]
["bitfinex","ETHUSD",1769157310754,6.30282,2928.7,2926.4,2.83368502]
["bitfinex","ETHUSD",1769157310955,4.42182,2928.7,2926.5,4.01136289]
["bitfinex","ETHUSD",1769157311159,0.72342699,2928.6,2926.8,2.103]
["bitfinex","ETHUSD",1769157311355,0.72342699,2928.6,2926.9,2.14034193]
["bitfinex","ETHUSD",1769157311555,2.81244991,2928.8,2927.1,0.03734193]
["bitfinex","ETHUSD",1769157312346,3.24597107,2929.3,2927.4,0.03734193]
["bitfinex","ETHUSD",1769157312548,3.66590069,2929.3,2927.4,0.03734193]
["bitfinex","ETHUSD",1769157312768,2.81244991,2929.3,2927.6,0.03734193]
["bitfinex","ETHUSD",1769157313075,2.81244991,2929.3,2927.7,0.25137612]
["bitfinex","ETHUSD",1769157313274,2.81244991,2929.3,2927.7,0.21403419]
["bitfinex","ETHUSD",1769157313473,3.92464714,2929.2,2927.8,0.565]
["bitfinex","ETHUSD",1769157313653,2.81244991,2929.2,2927.8,0.565]
["bitfinex","ETHUSD",1769157314173,2.81244991,2929.2,2927.7,0.21403419]
["bitfinex","ETHUSD",1769157314382,0.36659143,2929.1,2927.8,0.565]
["bitfinex","ETHUSD",1769157314679,3.17904134,2929.1,2927.9,0.565]
["bitfinex","ETHUSD",1769157314979,1.42501899,2929.3,2926.4,2.21637413]
["bitfinex","ETHUSD",1769157314980,2.81244991,2928.9,2926.4,2.21637413]
["bitfinex","ETHUSD",1769157315185,2.81244991,2928.5,2926.5,0.565]
["bitfinex","ETHUSD",1769157315551,3.3840045,2928.5,2926.0,0.85440687]
["bitfinex","ETHUSD",1769157315771,2.81244991,2928.4,2926.1,2.95735881]
["bitfinex","ETHUSD",1769157315979,2.81244991,2928.2,2926.2,0.63749799]
["bitfinex","ETHUSD",1769157316185,2.81244991,2928.2,2926.4,0.85427702]
["bitfinex","ETHUSD",1769157316489,0.33840045,2928.3,2926.5,2.103]
["bitfinex","ETHUSD",1769157316689,2.81244991,2928.5,2926.6,2.103]
["bitfinex","ETHUSD",1769157316862,3.3840045,2928.5,2926.6,2.103]
["bitfinex","ETHUSD",1769157317063,0.8537085,2928.4,2926.3,2.92100264]
["bitfinex","ETHUSD",1769157317264,2.81244991,2928.3,2926.4,2.103]
["bitfinex","ETHUSD",1769157317563,2.81244991,2928.3,2926.1,1.538]
["bitfinex","ETHUSD",1769157317564,2.81244991,2927.9,2926.1,1.538]
["bitfinex","ETHUSD",1769157317763,2.81244991,2927.7,2926.2,0.565]
["bitfinex","ETHUSD",1769157318095,2.81244991,2927.7,2925.9,1.538]
["bitfinex","ETHUSD",1769157318258,2.81244991,2927.7,2926.3,0.565]
["bitfinex","ETHUSD",1769157318790,2.81244991,2927.7,2925.7,0.002]
["bitfinex","ETHUSD",1769157318791,2.81244991,2927.5,2925.7,1.54]
["bitfinex","ETHUSD",1769157318961,12.734895,2927.2,2925.7,0.002]
["bitfinex","ETHUSD",1769157319161,2.81244991,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1769157319473,3.66647922,2927.3,2925.8,0.565]
["bitfinex","ETHUSD",1769157319672,2.81244991,2927.2,2925.8,0.565]
["bitfinex","ETHUSD",1769157320392,2.81244991,2927.2,2925.7,0.002]
["bitfinex","ETHUSD",1769157320595,2.81244991,2927.2,2925.8,0.565]
["bitfinex","ETHUSD",1769157320894,0.36664792,2927.1,2925.8,0.565]
["bitfinex","ETHUSD",1769157321192,0.36664792,2927.1,2925.9,0.565]
["bitfinex","ETHUSD",1769157321193,0.85411684,2927.0,2925.9,0.565]
["bitfinex","ETHUSD",1769157321696,3.17909783,2927.1,2925.9,0.565]
["bitfinex","ETHUSD",1769157322079,4.03319224,2927.1,2925.9,0.565]
["bitfinex","ETHUSD",1769157322276,3.17909783,2927.1,2925.9,0.565]
["bitfinex","ETHUSD",1769157322473,0.40331757,2927.0,2925.9,0.565]
["bitfinex","ETHUSD",1769157322677,2.81244991,2927.7,2925.9,0.565]
["bitfinex","ETHUSD",1769157322884,4.99472691,2927.6,2925.9,0.565]
["bitfinex","ETHUSD",1769157323210,2.81244991,2927.2,2926.0,0.565]
["bitfinex","ETHUSD",1769157324386,2.81244991,2927.7,2926.0,0.565]
["bitfinex","ETHUSD",1769157324716,2.81244991,2927.6,2926.1,0.00867829]
["bitfinex","ETHUSD",1769157325915,2.81244991,2927.4,2926.1,0.00867829]
["bitfinex","ETHUSD",1769157326106,0.36664209,2927.3,2926.1,0.00867829]
["bitfinex","ETHUSD",1769157327422,0.36664209,2927.3,2926.2,0.57368183]
["bitfinex","ETHUSD",1769157328283,0.8540079,2927.4,2926.2,0.00868183]
["bitfinex","ETHUSD",1769157328487,2.81244991,2927.3,2925.8,0.01086641]
["bitfinex","ETHUSD",1769157328713,2.81244991,2927.3,2925.9,0.565]
["bitfinex","ETHUSD",1769157329016,2.81244991,2927.3,2926.0,0.01086566]
["bitfinex","ETHUSD",1769157329517,2.81244991,2927.3,2925.9,0.57586566]
["bitfinex","ETHUSD",1769157329715,3.17909569,2927.3,2925.9,0.57586566]
["bitfinex","ETHUSD",1769157330119,2.81244991,2927.2,2925.9,0.57586566]
["bitfinex","ETHUSD",1769157330320,2.81244991,2927.2,2925.7,0.01286566]
["bitfinex","ETHUSD",1769157330513,2.81244991,2927.0,2926.0,0.565]
["bitfinex","ETHUSD",1769157331318,2.81244991,2927.0,2926.1,0.565]
["bitfinex","ETHUSD",1769157331918,1.07753654,2926.8,2926.1,0.565]
["bitfinex","ETHUSD",1769157332621,1.07753654,2926.8,2926.2,0.565]
["bitfinex","ETHUSD",1769157332818,1.07753654,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1769157332819,1.07753654,2926.8,2926.3,0.565]
["bitfinex","ETHUSD",1769157333118,0.024857,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1769157333649,1.07753654,2926.2,2924.7,0.003]
["bitfinex","ETHUSD",1769157333831,1.07453654,2926.0,2924.7,0.003]
["bitfinex","ETHUSD",1769157334051,1.07453654,2925.6,2924.8,0.565]
["bitfinex","ETHUSD",1769157334338,1.07453654,2925.6,2924.7,0.003]
["bitfinex","ETHUSD",1769157334501,1.07453654,2925.6,2924.8,0.565]
["bitfinex","ETHUSD",1769157335328,0.85437954,2926.1,2923.0,1.539]
["bitfinex","ETHUSD",1769157335329,1.07453654,2925.4,2923.0,1.539]
["bitfinex","ETHUSD",1769157335498,1.07453654,2925.2,2923.2,0.85522255]
["bitfinex","ETHUSD",1769157335697,1.07453654,2925.0,2923.3,0.565]
["bitfinex","ETHUSD",1769157336009,0.85473007,2924.9,2923.3,0.565]
["bitfinex","ETHUSD",1769157336211,1.07373654,2924.4,2923.3,0.565]
["bitfinex","ETHUSD",1769157337935,1.07373654,2924.2,2923.3,0.565]
["bitfinex","ETHUSD",1769157338268,1.07373654,2924.7,2923.3,0.565]
["bitfinex","ETHUSD",1769157338546,1.07373654,2924.7,2923.4,0.565]
["bitfinex","ETHUSD",1769157339123,1.07373654,2924.5,2922.4,0.85543966]
["bitfinex","ETHUSD",1769157339447,1.07373654,2924.5,2922.6,0.85540109]
["bitfinex","ETHUSD",1769157339647,1.07373654,2924.5,2922.6,3.42156494]
["bitfinex","ETHUSD",1769157339946,1.07373654,2924.5,2922.7,1.25401102]
["bitfinex","ETHUSD",1769157340245,1.07373654,2925.3,2923.3,0.0016]
["bitfinex","ETHUSD",1769157340447,1.07373654,2924.9,2923.3,0.0016]
["bitfinex","ETHUSD",1769157340614,1.07373654,2924.7,2923.3,0.0016]
["bitfinex","ETHUSD",1769157341232,1.07373654,2925.2,2923.3,0.0016]
["bitfinex","ETHUSD",1769157341823,1.07373654,2925.1,2923.4,0.565]
["bitfinex","ETHUSD",1769157342649,1.07373654,2925.1,2923.3,0.0016]
["bitfinex","ETHUSD",1769157342947,1.07373654,2924.9,2923.5,0.565]
["bitfinex","ETHUSD",1769157343621,1.07373654,2924.7,2923.5,0.565]
["bitfinex","ETHUSD",1769157344126,1.07373654,2924.5,2923.6,0.565]
["bitfinex","ETHUSD",1769157344520,1.07373654,2924.5,2923.6,0.567]
["bitfinex","ETHUSD",1769157345456,0.85479187,2924.7,2922.3,1.539]
["bitfinex","ETHUSD",1769157345457,0.99666889,2924.1,2922.3,1.539]
["bitfinex","ETHUSD",1769157345621,0.0008,2923.6,2922.4,0.565]
["bitfinex","ETHUSD",1769157345816,0.99746889,2923.6,2922.4,0.565]
["bitfinex","ETHUSD",1769157346321,1.85258539,2923.6,2922.4,0.565]
["bitfinex","ETHUSD",1769157346518,0.99666889,2923.5,2921.6,2.14187328]
["bitfinex","ETHUSD",1769157346821,0.99666889,2923.5,2922.5,0.565]
["bitfinex","ETHUSD",1769157347027,1.18192726,2923.5,2922.5,0.565]
["bitfinex","ETHUSD",1769157347622,0.0008,2923.6,2922.5,0.565]
["bitfinex","ETHUSD",1769157348670,0.0008,2923.6,2922.6,0.565]
["bitfinex","ETHUSD",1769157349164,0.99746889,2923.6,2922.6,0.565]
["bitfinex","ETHUSD",1769157349828,0.99746889,2923.6,2922.6,0.568]
["bitfinex","ETHUSD",1769157350029,0.99666889,2923.5,2922.6,0.568]
["bitfinex","ETHUSD",1769157350259,0.99666889,2923.3,2922.6,0.568]
["bitfinex","ETHUSD",1769157350463,0.0008,2923.6,2922.6,0.568]
["bitfinex","ETHUSD",1769157352562,0.0008,2923.9,2922.6,1.4233984]
["bitfinex","ETHUSD",1769157352767,0.0008,2923.9,2922.6,0.568]
["bitfinex","ETHUSD",1769157353167,0.99746889,2923.9,2922.6,0.568]
["bitfinex","ETHUSD",1769157354294,0.99666889,2923.8,2922.6,0.568]
["bitfinex","ETHUSD",1769157354583,0.0008,2923.9,2922.6,0.568]
["bitfinex","ETHUSD",1769157355572,0.99666889,2924.8,2922.7,0.17349858]
["bitfinex","ETHUSD",1769157356350,0.99666889,2924.8,2922.9,0.17349858]
["bitfinex","ETHUSD",1769157356584,0.99666889,2924.7,2922.8,0.85534419]
["bitfinex","ETHUSD",1769157356786,0.99666889,2924.5,2922.9,0.9926721]
["bitfinex","ETHUSD",1769157357090,0.99666889,2924.5,2922.9,0.565]
["bitfinex","ETHUSD",1769157359593,0.99666889,2924.3,2922.9,0.565]
["bitfinex","ETHUSD",1769157360257,0.99666889,2924.3,2922.9,1.42031065]
["bitfinex","ETHUSD",1769157361682,0.99666889,2924.1,2922.9,0.565]
["bitfinex","ETHUSD",1769157364006,0.99324889,2924.1,2922.9,0.565]
["bitfinex","ETHUSD",1769157364884,0.98261254,2924.7,2922.9,1.42030939]
["bitfinex","ETHUSD",1769157367281,0.98261254,2924.7,2922.9,5.18422797]
["bitfinex","ETHUSD",1769157367910,0.93484511,2925.3,2923.0,0.17591858]
["bitfinex","ETHUSD",1769157368125,0.93484511,2925.3,2922.9,5.00830939]
["bitfinex","ETHUSD",1769157368126,0.93484511,2925.3,2923.1,0.69434138]
["bitfinex","ETHUSD",1769157368340,0.93484511,2925.3,2923.2,3.76391858]
["bitfinex","ETHUSD",1769157368635,0.001,2925.4,2923.6,0.17591858]
["bitfinex","ETHUSD",1769157369012,0.001,2923.9,2923.6,0.17591858]
["bitfinex","ETHUSD",1769157369218,0.001,2925.4,2923.6,0.17591858]
["bitfinex","ETHUSD",1769157369532,0.001,2925.4,2923.8,3.588]
["bitfinex","ETHUSD",1769157369829,0.001,2925.4,2924.0,4.44299316]
["bitfinex","ETHUSD",1769157370208,0.001,2925.4,2924.0,4.61891174]
["bitfinex","ETHUSD",1769157371397,0.001,2925.4,2924.0,0.85499316]
["bitfinex","ETHUSD",1769157371601,0.93584511,2925.4,2924.0,0.85499316]
["bitfinex","ETHUSD",1769157371801,0.93584511,2925.4,2924.2,0.85493468]
["bitfinex","ETHUSD",1769157373729,0.001,2925.4,2924.2,0.85493468]
["bitfinex","ETHUSD",1769157374711,0.93584511,2925.4,2924.2,0.85493468]
["bitfinex","ETHUSD",1769157377526,0.93584511,2925.4,2924.3,0.565]
["bitfinex","ETHUSD",1769157377911,0.93484511,2926.0,2924.4,0.85487621]
["bitfinex","ETHUSD",1769157378113,0.93484511,2926.0,2924.5,0.48393811]
["bitfinex","ETHUSD",1769157379315,0.93564511,2926.3,2924.6,0.03734193]
["bitfinex","ETHUSD",1769157379518,0.93564511,2926.3,2924.7,2.104]
["bitfinex","ETHUSD",1769157379837,0.93564511,2926.3,2924.8,0.2104]
["bitfinex","ETHUSD",1769157380034,0.93564511,2926.3,2924.9,0.85473007]
["bitfinex","ETHUSD",1769157380818,0.001,2926.1,2924.9,0.85473007]
["bitfinex","ETHUSD",1769157382754,0.001,2926.1,2924.9,4.44273007]
["bitfinex","ETHUSD",1769157383120,0.001,2926.1,2924.9,4.480072]
["bitfinex","ETHUSD",1769157383321,0.001,2926.1,2925.1,3.588]
["bitfinex","ETHUSD",1769157384023,0.001,2926.1,2925.2,0.85464241]
["bitfinex","ETHUSD",1769157384231,0.001,2926.1,2925.2,4.44264241]
["bitfinex","ETHUSD",1769157385466,0.93584511,2926.1,2925.2,0.85464241]
["bitfinex","ETHUSD",1769157385629,0.93584511,2926.1,2925.0,3.81439133]
["bitfinex","ETHUSD",1769157385630,0.93584511,2926.1,2925.3,0.565]
["bitfinex","ETHUSD",1769157386348,0.93584511,2926.1,2925.4,0.85458398]
["bitfinex","ETHUSD",1769157386550,0.001,2926.1,2925.5,0.48380009]
["bitfinex","ETHUSD",1769157387548,0.93584511,2926.1,2924.6,3.59514094]
["bitfinex","ETHUSD",1769157387754,0.93584511,2926.1,2925.3,0.8546102]
["bitfinex","ETHUSD",1769157387949,0.0008,2926.3,2925.3,0.8546102]
["bitfinex","ETHUSD",1769157388236,0.0008,2926.3,2924.9,0.85473007]
["bitfinex","ETHUSD",1769157388627,0.0008,2926.3,2924.9,4.44273007]
["bitfinex","ETHUSD",1769157389041,0.0008,2926.3,2925.0,7.42534193]
["bitfinex","ETHUSD",1769157390161,0.0008,2926.3,2925.1,0.85467163]
["bitfinex","ETHUSD",1769157390351,0.0008,2926.3,2925.1,4.44267163]
["bitfinex","ETHUSD",1769157390726,0.93484511,2926.8,2925.5,0.03734193]
["bitfinex","ETHUSD",1769157390931,0.85384201,2928.0,2925.5,0.03734193]
["bitfinex","ETHUSD",1769157391129,0.92971884,2927.9,2925.7,0.03734193]
["bitfinex","ETHUSD",1769157391768,0.92971884,2927.9,2925.8,0.03417868]
["bitfinex","ETHUSD",1769157391932,0.92971884,2927.9,2925.9,0.565]
["bitfinex","ETHUSD",1769157392134,0.92971884,2927.9,2926.0,0.03417634]
["bitfinex","ETHUSD",1769157392362,0.92971884,2927.9,2926.1,0.85437954]
["bitfinex","ETHUSD",1769157392559,0.90947757,2927.7,2926.2,0.46478141]
["bitfinex","ETHUSD",1769157393155,0.90947757,2927.7,2926.3,0.565]
["bitfinex","ETHUSD",1769157393351,0.90947757,2927.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1769157393756,0.90947757,2927.6,2926.3,0.59917167]
["bitfinex","ETHUSD",1769157394069,0.90947757,2927.6,2926.4,0.565]
["bitfinex","ETHUSD",1769157394366,0.001,2926.6,2926.4,0.565]
["bitfinex","ETHUSD",1769157396772,0.17835454,2927.8,2926.4,0.565]
["bitfinex","ETHUSD",1769157396773,0.90210798,2927.2,2926.4,0.565]
["bitfinex","ETHUSD",1769157398276,0.90210798,2927.2,2926.5,0.565]
["bitfinex","ETHUSD",1769157400388,0.85384296,2928.0,2926.5,0.565]
["bitfinex","ETHUSD",1769157400564,0.90210798,2927.9,2926.5,0.565]
["bitfinex","ETHUSD",1769157400887,0.90210798,2927.9,2926.5,1.41925677]
["bitfinex","ETHUSD",1769157401090,0.90210798,2927.9,2926.6,0.48363987]
["bitfinex","ETHUSD",1769157401591,0.90210798,2927.9,2926.5,0.565]
["bitfinex","ETHUSD",1769157402380,0.90210798,2927.8,2926.6,0.565]
["bitfinex","ETHUSD",1769157404895,8.906704,2926.4,2925.0,0.002]
["bitfinex","ETHUSD",1769157405194,0.90210798,2926.1,2923.9,0.03734193]
["bitfinex","ETHUSD",1769157405368,2.91750397,2926.3,2923.3,0.03734193]
["bitfinex","ETHUSD",1769157405369,0.90210798,2925.9,2924.1,0.85494396]
["bitfinex","ETHUSD",1769157405574,0.90210798,2925.9,2924.1,0.85494632]
["bitfinex","ETHUSD",1769157405776,0.90210798,2925.9,2924.2,0.03416905]
["bitfinex","ETHUSD",1769157406364,1.75656361,2925.9,2924.2,0.88908969]
["bitfinex","ETHUSD",1769157406776,0.17565636,2925.8,2924.2,0.03416905]
["bitfinex","ETHUSD",1769157407097,0.17565636,2925.8,2924.2,0.88909914]
["bitfinex","ETHUSD",1769157407292,0.17565636,2925.8,2924.5,1.01684511]
["bitfinex","ETHUSD",1769157407591,0.85434156,2926.3,2924.6,0.03416437]
["bitfinex","ETHUSD",1769157408391,0.90210798,2926.4,2924.6,1.86846571]
["bitfinex","ETHUSD",1769157408709,1.75632997,2926.7,2924.7,1.01684511]
["bitfinex","ETHUSD",1769157408879,1.75632997,2926.7,2924.8,0.03416203]
["bitfinex","ETHUSD",1769157409207,0.51731475,2926.6,2924.8,0.03416203]
["bitfinex","ETHUSD",1769157409386,14.92188298,2926.5,2924.8,0.03416203]
["bitfinex","ETHUSD",1769157409581,14.019775,2926.3,2924.8,0.03416203]
["bitfinex","ETHUSD",1769157409787,4.139461,2926.3,2924.8,0.03416203]
["bitfinex","ETHUSD",1769157410288,0.90210798,2926.4,2924.8,0.03416203]
["bitfinex","ETHUSD",1769157410603,0.90210798,2926.4,2924.8,1.07575589]
["bitfinex","ETHUSD",1769157410808,1.3715726,2926.6,2924.9,0.97950318]
["bitfinex","ETHUSD",1769157411101,0.51731475,2926.6,2925.0,0.03415969]
["bitfinex","ETHUSD",1769157411306,0.85423391,2926.6,2925.0,1.01366287]
["bitfinex","ETHUSD",1769157411687,0.85422515,2926.7,2925.0,1.01366287]
["bitfinex","ETHUSD",1769157412505,1.75633313,2926.7,2925.0,1.01366287]
["bitfinex","ETHUSD",1769157412805,1.75633313,2926.7,2925.0,1.86836138]
["bitfinex","ETHUSD",1769157412984,1.75633313,2926.7,2925.0,1.01366287]
["bitfinex","ETHUSD",1769157413189,0.51730407,2926.6,2925.1,0.97950318]
["bitfinex","ETHUSD",1769157413404,0.98216595,2926.9,2925.2,1.01366053]
["bitfinex","ETHUSD",1769157413612,0.85414283,2927.0,2925.2,1.01366053]
["bitfinex","ETHUSD",1769157413991,0.90210798,2926.3,2924.1,0.002]
["bitfinex","ETHUSD",1769157414318,4.85002757,2926.4,2924.1,0.002]
["bitfinex","ETHUSD",1769157414319,9.996585,2925.8,2924.1,0.567]
["bitfinex","ETHUSD",1769157414627,0.90210798,2925.9,2924.2,1.83443786]
["bitfinex","ETHUSD",1769157414628,1.75655265,2925.9,2924.2,1.83443786]
["bitfinex","ETHUSD",1769157414993,0.90210798,2925.9,2924.2,1.83443786]
["bitfinex","ETHUSD",1769157415492,1.79056985,2926.4,2924.5,0.03734193]
["bitfinex","ETHUSD",1769157415692,0.88845062,2926.4,2924.6,0.97950318]
["bitfinex","ETHUSD",1769157415901,0.88845062,2926.4,2924.6,1.01684511]
["bitfinex","ETHUSD",1769157416400,0.88845062,2926.4,2924.7,1.83427982]
["bitfinex","ETHUSD",1769157416601,0.88845062,2926.4,2924.7,0.97950318]
["bitfinex","ETHUSD",1769157416804,0.43055124,2926.3,2924.8,0.18343001]
["bitfinex","ETHUSD",1769157417011,0.0341575,2926.2,2924.8,0.18343001]
["bitfinex","ETHUSD",1769157417793,0.93626548,2926.2,2924.9,0.565]
["bitfinex","ETHUSD",1769157418201,0.0341575,2926.2,2924.9,0.565]
["bitfinex","ETHUSD",1769157418817,0.88851375,2926.2,2924.9,0.565]
["bitfinex","ETHUSD",1769157419208,0.0341575,2926.2,2924.9,0.565]
["bitfinex","ETHUSD",1769157419407,0.88852126,2926.2,2924.9,0.565]
["bitfinex","ETHUSD",1769157419603,0.0351575,2926.2,2924.9,0.565]
["bitfinex","ETHUSD",1769157420127,0.001,2926.2,2924.9,1.41971886]
["bitfinex","ETHUSD",1769157420426,0.001,2926.2,2925.0,1.01684511]
["bitfinex","ETHUSD",1769157420625,0.001,2926.2,2925.2,0.97950318]
["bitfinex","ETHUSD",1769157421328,0.001,2926.2,2925.2,1.8341238]
["bitfinex","ETHUSD",1769157422205,0.001,2926.2,2925.3,0.90065865]
["bitfinex","ETHUSD",1769157423006,0.001,2926.2,2925.3,1.75526238]
["bitfinex","ETHUSD",1769157423613,0.001,2926.2,2925.4,0.90065865]
["bitfinex","ETHUSD",1769157423813,0.001,2926.2,2925.5,1.07991908]
["bitfinex","ETHUSD",1769157424819,0.0341575,2927.3,2925.7,0.90065865]
["bitfinex","ETHUSD",1769157425018,4.32486964,2927.8,2925.9,0.98850047]
["bitfinex","ETHUSD",1769157425205,4.32486964,2927.8,2925.8,0.89180908]
["bitfinex","ETHUSD",1769157425206,4.929272,2927.6,2926.1,0.98850047]
["bitfinex","ETHUSD",1769157425412,0.47006021,2927.7,2926.1,0.98850047]
["bitfinex","ETHUSD",1769157425612,0.0341575,2927.7,2926.1,0.98850047]
["bitfinex","ETHUSD",1769157426316,0.90932435,2927.8,2926.1,0.98850047]
["bitfinex","ETHUSD",1769157426839,0.0341575,2927.9,2926.1,0.98850047]
["bitfinex","ETHUSD",1769157427031,0.0341575,2927.9,2926.3,0.98850047]
["bitfinex","ETHUSD",1769157427227,0.90932435,2928.2,2926.4,1.17278555]
["bitfinex","ETHUSD",1769157427537,0.0341575,2928.1,2926.4,1.17278555]
["bitfinex","ETHUSD",1769157427836,0.0341575,2928.2,2926.5,1.0258424]
["bitfinex","ETHUSD",1769157428341,0.0341575,2928.4,2926.5,1.0258424]
["bitfinex","ETHUSD",1769157428550,0.34489587,2928.3,2926.5,1.0258424]
["bitfinex","ETHUSD",1769157428770,14.019775,2927.9,2926.0,1.17653143]
["bitfinex","ETHUSD",1769157428926,0.94348185,2927.8,2926.1,0.565]
["bitfinex","ETHUSD",1769157429133,0.85391262,2927.7,2926.1,2.40787819]
["bitfinex","ETHUSD",1769157429433,0.55545285,2927.6,2926.1,2.99044049]
["bitfinex","ETHUSD",1769157429628,0.0341575,2927.6,2926.1,2.13606277]
["bitfinex","ETHUSD",1769157429830,7.52889135,2927.5,2925.7,1.84297366]
["bitfinex","ETHUSD",1769157430157,0.0341575,2927.4,2925.8,0.565]
["bitfinex","ETHUSD",1769157430334,0.0341575,2927.4,2925.8,1.41946636]
["bitfinex","ETHUSD",1769157431460,0.88816355,2927.4,2925.8,1.41946636]
["bitfinex","ETHUSD",1769157431666,0.17974879,2927.3,2925.8,2.00207182]
["bitfinex","ETHUSD",1769157431870,0.0341575,2927.2,2925.8,0.565]
["bitfinex","ETHUSD",1769157432561,0.17974879,2927.3,2926.1,0.98850047]
["bitfinex","ETHUSD",1769157432765,0.88804292,2927.8,2926.1,0.98850047]
["bitfinex","ETHUSD",1769157433933,0.0341575,2927.8,2926.1,1.84286242]
["bitfinex","ETHUSD",1769157434156,0.0341575,2927.8,2926.2,0.98850047]
["bitfinex","ETHUSD",1769157434434,0.0341575,2927.8,2926.3,1.17278671]
["bitfinex","ETHUSD",1769157434754,0.0341575,2927.8,2926.3,0.98850047]
["bitfinex","ETHUSD",1769157435262,0.0341575,2927.9,2926.3,0.98850047]
["bitfinex","ETHUSD",1769157435631,0.0341575,2927.9,2925.1,3.588]
["bitfinex","ETHUSD",1769157435632,0.90932435,2926.7,2925.1,3.588]
["bitfinex","ETHUSD",1769157435835,4.85002757,2927.0,2924.6,0.565]
["bitfinex","ETHUSD",1769157435836,1.70263191,2926.2,2924.6,0.565]
["bitfinex","ETHUSD",1769157436052,7.395677,2926.0,2924.6,0.565]
["bitfinex","ETHUSD",1769157436257,1.6476871,2926.1,2924.6,0.565]
["bitfinex","ETHUSD",1769157436669,6.970155,2926.0,2924.6,0.565]
["bitfinex","ETHUSD",1769157436947,0.86178421,2925.9,2924.6,0.565]
["bitfinex","ETHUSD",1769157437148,12.91776,2926.0,2924.6,0.565]
["bitfinex","ETHUSD",1769157437968,0.85443795,2925.9,2924.4,0.002]
["bitfinex","ETHUSD",1769157438174,0.85443795,2925.9,2924.7,0.565]
["bitfinex","ETHUSD",1769157438752,0.85442804,2926.0,2924.7,0.565]
["bitfinex","ETHUSD",1769157439174,0.85442804,2926.0,2924.4,0.002]
["bitfinex","ETHUSD",1769157439373,0.50652907,2925.9,2924.5,0.565]
["bitfinex","ETHUSD",1769157439703,0.85442804,2926.0,2924.5,0.565]
["bitfinex","ETHUSD",1769157440249,4.8,2926.0,2924.5,1.55350047]
["bitfinex","ETHUSD",1769157440463,2.34716176,2926.6,2925.1,0.98850047]
["bitfinex","ETHUSD",1769157440639,0.85425182,2926.6,2925.3,0.122694]
["bitfinex","ETHUSD",1769157440973,0.88840932,2926.6,2925.3,0.122694]
["bitfinex","ETHUSD",1769157441141,0.88840932,2926.6,2925.4,0.565]
["bitfinex","ETHUSD",1769157441342,0.88840932,2926.6,2925.5,0.565]
["bitfinex","ETHUSD",1769157444869,0.88840932,2926.6,2925.1,0.98850047]
["bitfinex","ETHUSD",1769157445069,0.43052339,2926.5,2925.1,0.98850047]
["bitfinex","ETHUSD",1769157445271,0.0341575,2926.4,2925.2,0.565]
["bitfinex","ETHUSD",1769157445502,0.0351575,2926.4,2925.2,0.565]
["bitfinex","ETHUSD",1769157446269,0.88946141,2926.4,2925.2,0.565]
["bitfinex","ETHUSD",1769157447271,13.03099435,2926.3,2924.7,0.99050047]
["bitfinex","ETHUSD",1769157447471,2.33552743,2926.2,2924.8,0.565]
["bitfinex","ETHUSD",1769157447683,0.94348185,2926.2,2924.8,0.565]
["bitfinex","ETHUSD",1769157447880,0.94348185,2926.2,2924.7,0.002]
["bitfinex","ETHUSD",1769157448081,9.350014,2926.0,2924.7,0.002]
["bitfinex","ETHUSD",1769157448302,13.897081,2925.8,2924.7,0.002]
["bitfinex","ETHUSD",1769157448604,0.94348185,2925.9,2924.7,0.002]
["bitfinex","ETHUSD",1769157448605,1.48405628,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1769157448770,0.85447609,2925.8,2924.7,0.002]
["bitfinex","ETHUSD",1769157449806,0.0341575,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1769157450375,0.88865867,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1769157450576,0.0341575,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1769157450808,0.85450299,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1769157450996,0.0341575,2925.8,2924.7,0.002]
["bitfinex","ETHUSD",1769157450997,0.0341575,2925.6,2924.7,0.002]
["bitfinex","ETHUSD",1769157451906,0.0341575,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1769157454197,8.702969,2926.0,2924.7,0.002]
["bitfinex","ETHUSD",1769157454399,0.85446715,2925.8,2924.7,0.002]
["bitfinex","ETHUSD",1769157454605,0.0341575,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1769157455428,0.0341575,2925.7,2924.7,0.9661575]
["bitfinex","ETHUSD",1769157455916,0.85437954,2926.1,2924.7,0.9661575]
["bitfinex","ETHUSD",1769157456106,0.18312177,2926.0,2924.7,0.9661575]
["bitfinex","ETHUSD",1769157456312,1.83119541,2926.2,2924.7,0.9661575]
["bitfinex","ETHUSD",1769157456313,0.0341575,2926.2,2924.7,0.9661575]
["bitfinex","ETHUSD",1769157456625,0.001,2926.4,2924.9,1.00149943]
["bitfinex","ETHUSD",1769157457479,0.001,2926.4,2924.9,0.9641575]
["bitfinex","ETHUSD",1769157458206,0.001,2926.4,2924.9,1.00149943]
["bitfinex","ETHUSD",1769157458404,0.001,2926.4,2925.1,0.9641575]
["bitfinex","ETHUSD",1769157458612,0.001,2926.4,2925.2,0.9641575]
["bitfinex","ETHUSD",1769157458811,0.001,2926.4,2925.2,1.5291575]
["bitfinex","ETHUSD",1769157459116,0.001,2926.4,2925.3,0.9641575]
["bitfinex","ETHUSD",1769157461618,0.001,2926.4,2925.4,0.565]
["bitfinex","ETHUSD",1769157462606,0.001,2926.4,2925.5,0.9641575]
["bitfinex","ETHUSD",1769157463522,0.001,2926.4,2925.6,0.9641575]
["bitfinex","ETHUSD",1769157463828,0.001,2926.4,2925.8,0.9641575]
["bitfinex","ETHUSD",1769157465031,0.0016,2927.0,2925.9,0.9641575]
["bitfinex","ETHUSD",1769157466642,0.0016,2927.0,2926.0,0.9641575]
["bitfinex","ETHUSD",1769157467537,0.0016,2927.0,2926.0,0.99833384]
["bitfinex","ETHUSD",1769157468041,0.0016,2927.0,2926.1,0.9641575]
["bitfinex","ETHUSD",1769157468219,0.0016,2927.0,2926.2,1.5633315]
["bitfinex","ETHUSD",1769157468941,0.0016,2927.0,2926.3,0.9641575]
["bitfinex","ETHUSD",1769157469310,0.0016,2927.0,2926.4,0.565]
["bitfinex","ETHUSD",1769157469946,0.001,2926.8,2926.0,0.03417282]
["bitfinex","ETHUSD",1769157470133,0.001,2926.8,2926.1,0.565]
["bitfinex","ETHUSD",1769157471145,0.001,2926.8,2925.4,3.41825308]
["bitfinex","ETHUSD",1769157471146,0.001,2926.8,2925.6,0.9641575]
["bitfinex","ETHUSD",1769157471337,0.001,2926.8,2926.2,0.565]
["bitfinex","ETHUSD",1769157477076,0.001,2926.8,2926.3,0.9641575]
["bitfinex","ETHUSD",1769157477234,0.001,2926.8,2926.2,0.565]
["bitfinex","ETHUSD",1769157478756,0.001,2926.8,2926.2,1.5291575]
["bitfinex","ETHUSD",1769157479434,0.001,2926.8,2926.2,0.9641575]
["bitfinex","ETHUSD",1769157479771,0.001,2926.8,2926.3,0.565]
["bitfinex","ETHUSD",1769157483249,0.001,2926.8,2926.3,1.48606226]
["bitfinex","ETHUSD",1769157484741,0.001,2926.8,2926.3,1.35956776]
["bitfinex","ETHUSD",1769157485059,0.95946551,2926.6,2925.0,0.92106226]
["bitfinex","ETHUSD",1769157485259,0.95189384,2926.4,2925.1,0.565]
["bitfinex","ETHUSD",1769157485468,6.735256,2926.1,2924.9,0.002]
["bitfinex","ETHUSD",1769157485769,3.23008,2926.1,2925.2,0.565]
["bitfinex","ETHUSD",1769157485972,3.23008,2926.1,2924.9,0.002]
["bitfinex","ETHUSD",1769157486153,0.41819738,2926.0,2925.0,0.565]
["bitfinex","ETHUSD",1769157486344,9.35431,2926.1,2925.0,0.565]
["bitfinex","ETHUSD",1769157487073,8.204453,2926.1,2925.0,0.565]
["bitfinex","ETHUSD",1769157487442,0.85440874,2926.0,2925.0,0.565]
["bitfinex","ETHUSD",1769157488169,1.34190024,2926.0,2925.1,0.565]
["bitfinex","ETHUSD",1769157488371,0.95189384,2925.8,2925.0,0.565]
["bitfinex","ETHUSD",1769157488578,1.43938534,2925.8,2925.0,0.565]
["bitfinex","ETHUSD",1769157489777,0.85449635,2925.7,2925.0,0.565]
["bitfinex","ETHUSD",1769157491553,0.85449635,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1769157491758,0.85455477,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1769157492083,0.18063902,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1769157492372,1.03518561,2925.6,2924.9,0.567]
["bitfinex","ETHUSD",1769157493554,0.18063902,2925.6,2924.9,0.567]
["bitfinex","ETHUSD",1769157494485,1.03516752,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1769157494788,0.18063902,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1769157494997,6.623506,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1769157495179,0.0341575,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1769157495952,6.429625,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1769157496168,0.85426277,2926.5,2925.1,0.93826996]
["bitfinex","ETHUSD",1769157496373,0.0341575,2926.4,2925.1,0.93826996]
["bitfinex","ETHUSD",1769157496573,0.98605134,2926.4,2925.1,0.93826996]
["bitfinex","ETHUSD",1769157496897,0.98605134,2926.4,2925.2,1.50126996]
["bitfinex","ETHUSD",1769157497191,0.0341575,2926.5,2925.3,0.93626996]
["bitfinex","ETHUSD",1769157497597,6.0374965,2926.5,2925.3,0.93626996]
["bitfinex","ETHUSD",1769157497771,0.68927441,2926.4,2925.3,0.93626996]
["bitfinex","ETHUSD",1769157497974,0.0341575,2926.3,2925.3,0.93626996]
["bitfinex","ETHUSD",1769157498173,0.88850184,2926.3,2925.4,0.565]
["bitfinex","ETHUSD",1769157498396,0.88850184,2926.3,2925.5,0.565]
["bitfinex","ETHUSD",1769157498397,1.37599334,2926.3,2925.5,0.565]
["bitfinex","ETHUSD",1769157503008,1.37599334,2926.3,2925.4,0.565]
["bitfinex","ETHUSD",1769157505193,1.37599334,2926.3,2925.2,0.93626996]
["bitfinex","ETHUSD",1769157505400,0.96680848,2926.2,2925.3,0.565]
["bitfinex","ETHUSD",1769157505596,0.0341575,2926.1,2925.3,0.565]
["bitfinex","ETHUSD",1769157506191,1.00096598,2926.2,2925.4,0.93626996]
["bitfinex","ETHUSD",1769157506509,0.47931698,2926.2,2925.4,0.93626996]
["bitfinex","ETHUSD",1769157506828,0.85431315,2926.4,2925.4,0.93626996]
["bitfinex","ETHUSD",1769157507824,0.88847065,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769157508125,0.85431315,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769157508893,0.88849262,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1769157509097,0.43056738,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769157509921,0.0351575,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1769157509922,0.001,2926.6,2925.6,0.93826996]
["bitfinex","ETHUSD",1769157510107,0.001,2926.6,2925.8,0.93626996]
["bitfinex","ETHUSD",1769157510296,0.0016,2927.0,2926.5,0.93626996]
["bitfinex","ETHUSD",1769157510889,0.4874915,2927.6,2926.5,0.93626996]
["bitfinex","ETHUSD",1769157511101,0.0341575,2927.8,2926.8,0.93626996]
["bitfinex","ETHUSD",1769157511299,1.34230698,2928.1,2926.8,0.93626996]
["bitfinex","ETHUSD",1769157511300,0.001,2928.1,2926.8,0.93626996]
["bitfinex","ETHUSD",1769157513000,0.001,2928.1,2927.0,0.95140511]
["bitfinex","ETHUSD",1769157513200,0.001,2928.1,2927.1,0.51737401]
["bitfinex","ETHUSD",1769157513527,0.001,2928.1,2927.2,0.73700396]
["bitfinex","ETHUSD",1769157513731,0.001,2928.1,2927.3,0.90373885]
["bitfinex","ETHUSD",1769157513919,0.001,2928.1,2927.3,0.71304005]
["bitfinex","ETHUSD",1769157514229,0.001,2928.1,2927.3,0.49840331]
["bitfinex","ETHUSD",1769157514430,0.001,2928.1,2927.3,0.41337202]
["bitfinex","ETHUSD",1769157515032,0.001,2928.1,2927.5,0.95140511]
["bitfinex","ETHUSD",1769157515234,0.001,2928.1,2927.5,1.13194563]
["bitfinex","ETHUSD",1769157515535,0.0341575,2929.1,2927.6,0.95140511]
["bitfinex","ETHUSD",1769157517010,0.0341575,2929.1,2927.7,0.95140511]
["bitfinex","ETHUSD",1769157517706,0.88757178,2929.5,2927.7,0.95140511]
["bitfinex","ETHUSD",1769157517907,1.31980395,2929.5,2927.9,0.95140511]
["bitfinex","ETHUSD",1769157518124,0.90559252,2929.4,2928.0,0.565]
["bitfinex","ETHUSD",1769157518315,0.0341575,2929.3,2928.0,0.565]
["bitfinex","ETHUSD",1769157518722,0.90559252,2929.2,2927.6,0.95140511]
["bitfinex","ETHUSD",1769157518923,0.90559252,2928.7,2927.7,0.565]
["bitfinex","ETHUSD",1769157519122,0.90559252,2928.7,2927.3,0.95140511]
["bitfinex","ETHUSD",1769157519437,0.0341575,2928.6,2927.4,0.565]
["bitfinex","ETHUSD",1769157520343,0.93975002,2928.6,2927.3,0.95140511]
["bitfinex","ETHUSD",1769157520539,0.93975002,2928.6,2927.5,0.565]
["bitfinex","ETHUSD",1769157520709,0.93975002,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1769157520910,0.90559252,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769157521113,0.90559252,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1769157521412,0.2100876,2928.2,2926.8,0.95140511]
["bitfinex","ETHUSD",1769157523150,0.1759301,2928.2,2926.9,0.95140511]
["bitfinex","ETHUSD",1769157523450,1.75924405,2928.6,2926.9,0.95140511]
["bitfinex","ETHUSD",1769157523659,0.85451425,2929.1,2927.3,0.95140511]
["bitfinex","ETHUSD",1769157523826,0.46099978,2929.0,2927.5,0.95140511]
["bitfinex","ETHUSD",1769157524029,0.42684228,2929.0,2927.5,0.95140511]
["bitfinex","ETHUSD",1769157524224,1.76009958,2929.1,2927.5,0.95140511]
["bitfinex","ETHUSD",1769157524525,0.90659252,2929.1,2927.5,0.95140511]
["bitfinex","ETHUSD",1769157524725,0.0341575,2929.0,2927.5,0.95140511]
["bitfinex","ETHUSD",1769157525422,0.88770196,2929.0,2927.5,0.95140511]
["bitfinex","ETHUSD",1769157526337,0.88770196,2929.0,2927.6,0.565]
["bitfinex","ETHUSD",1769157526537,0.52084208,2928.9,2927.7,0.02498737]
["bitfinex","ETHUSD",1769157526744,0.0341575,2928.8,2927.8,0.565]
["bitfinex","ETHUSD",1769157526934,0.93975002,2928.8,2927.3,0.02498822]
["bitfinex","ETHUSD",1769157527138,0.93975002,2928.8,2927.4,0.565]
["bitfinex","ETHUSD",1769157527338,1.75921358,2928.7,2927.4,0.565]
["bitfinex","ETHUSD",1769157527526,0.55493315,2928.6,2927.4,0.565]
["bitfinex","ETHUSD",1769157527727,0.55493315,2928.6,2927.5,0.0249933]
["bitfinex","ETHUSD",1769157527933,0.0341575,2928.6,2927.5,0.0249933]
["bitfinex","ETHUSD",1769157528525,0.0341575,2928.6,2927.6,0.565]
["bitfinex","ETHUSD",1769157528747,0.0341575,2928.6,2927.2,1.83045199]
["bitfinex","ETHUSD",1769157528943,0.0341575,2928.6,2927.3,0.565]
["bitfinex","ETHUSD",1769157529145,0.0341575,2928.6,2927.4,0.02499159]
["bitfinex","ETHUSD",1769157529545,0.90559252,2928.5,2927.4,0.02499159]
["bitfinex","ETHUSD",1769157529743,0.8878135,2928.6,2927.3,0.565]
["bitfinex","ETHUSD",1769157529744,0.90559252,2928.3,2927.3,0.565]
["bitfinex","ETHUSD",1769157531334,0.0341575,2928.5,2927.3,0.565]
["bitfinex","ETHUSD",1769157533145,0.0341575,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1769157533463,0.001,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769157533702,10.13,2929.0,2927.5,0.95340511]
["bitfinex","ETHUSD",1769157533988,1.10365925,2928.9,2927.6,0.95140511]
["bitfinex","ETHUSD",1769157534182,0.90659252,2929.1,2927.6,0.95140511]
["bitfinex","ETHUSD",1769157534367,0.93975002,2929.0,2927.6,0.95140511]
["bitfinex","ETHUSD",1769157534551,0.93975002,2929.0,2927.5,0.23944204]
["bitfinex","ETHUSD",1769157535263,0.93975002,2929.0,2927.5,1.19084715]
["bitfinex","ETHUSD",1769157535463,1.79329357,2929.0,2927.5,1.19084715]
["bitfinex","ETHUSD",1769157535660,1.79329357,2929.0,2927.6,0.565]
["bitfinex","ETHUSD",1769157535661,0.90559252,2928.8,2927.6,0.565]
["bitfinex","ETHUSD",1769157535882,0.93975002,2928.7,2927.6,0.565]
["bitfinex","ETHUSD",1769157536872,0.93975002,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1769157537071,0.93975002,2928.7,2927.6,0.565]
["bitfinex","ETHUSD",1769157537992,0.90559252,2928.7,2927.6,0.565]
["bitfinex","ETHUSD",1769157538361,0.93975002,2928.7,2927.6,0.565]
["bitfinex","ETHUSD",1769157538562,0.90559252,2928.7,2927.6,0.565]
["bitfinex","ETHUSD",1769157538870,0.93975002,2928.7,2927.6,0.565]
["bitfinex","ETHUSD",1769157539190,0.0341575,2928.7,2927.6,0.565]
["bitfinex","ETHUSD",1769157539893,0.88772412,2928.9,2927.6,0.565]
["bitfinex","ETHUSD",1769157540101,0.17933166,2928.8,2927.6,0.565]
["bitfinex","ETHUSD",1769157540286,0.0341575,2928.7,2927.6,0.565]
["bitfinex","ETHUSD",1769157541272,0.0341575,2928.7,2927.6,1.41893437]
["bitfinex","ETHUSD",1769157541469,0.17933166,2928.8,2927.6,1.41893437]
["bitfinex","ETHUSD",1769157541470,0.17933166,2928.8,2927.6,0.565]
["bitfinex","ETHUSD",1769157541783,0.17933166,2928.8,2927.6,1.51640511]
["bitfinex","ETHUSD",1769157542490,0.17933166,2928.8,2927.7,0.565]
["bitfinex","ETHUSD",1769157542690,0.17933166,2928.8,2927.8,0.9757944]
["bitfinex","ETHUSD",1769157542901,0.001,2929.1,2927.8,0.9757944]
["bitfinex","ETHUSD",1769157543097,0.001,2929.1,2928.0,0.9757944]
["bitfinex","ETHUSD",1769157543268,0.001,2929.1,2928.2,0.9757944]
["bitfinex","ETHUSD",1769157544413,0.001,2929.1,2928.1,0.565]
["bitfinex","ETHUSD",1769157545808,0.001,2928.5,2928.1,0.565]
["bitfinex","ETHUSD",1769157546609,0.001,2928.5,2928.1,1.4803687]
["bitfinex","ETHUSD",1769157547009,0.001,2928.5,2928.1,1.71378902]
["bitfinex","ETHUSD",1769157547227,0.001,2928.5,2928.2,0.9153687]
["bitfinex","ETHUSD",1769157547510,0.001,2929.1,2928.2,0.9153687]
["bitfinex","ETHUSD",1769157548318,0.001,2929.1,2928.3,0.9153687]
["bitfinex","ETHUSD",1769157548476,0.90307821,2929.7,2928.3,0.9153687]
["bitfinex","ETHUSD",1769157548691,1.11629063,2929.6,2928.4,0.565]
["bitfinex","ETHUSD",1769157548889,0.93723571,2929.6,2928.4,0.565]
["bitfinex","ETHUSD",1769157550515,0.0341575,2929.5,2928.4,0.565]
["bitfinex","ETHUSD",1769157551116,0.0341575,2929.5,2928.4,1.4803687]
["bitfinex","ETHUSD",1769157551319,0.0341575,2929.7,2928.4,1.4803687]
["bitfinex","ETHUSD",1769157551532,0.0341575,2929.7,2928.5,0.9153687]
["bitfinex","ETHUSD",1769157552117,0.0341575,2929.8,2928.5,0.9153687]
["bitfinex","ETHUSD",1769157552631,0.88740627,2930.0,2928.5,0.9153687]
["bitfinex","ETHUSD",1769157552798,1.79049541,2930.0,2928.5,0.9153687]
["bitfinex","ETHUSD",1769157553000,0.90307821,2929.9,2928.5,0.9153687]
["bitfinex","ETHUSD",1769157553195,1.11628525,2929.8,2928.5,1.17212013]
["bitfinex","ETHUSD",1769157553443,1.11628525,2929.8,2928.6,0.565]
["bitfinex","ETHUSD",1769157553608,0.90307821,2929.6,2928.6,0.565]
["bitfinex","ETHUSD",1769157553813,0.0341575,2929.5,2928.6,0.565]
["bitfinex","ETHUSD",1769157554209,0.90307821,2929.6,2928.6,0.565]
["bitfinex","ETHUSD",1769157554611,1.03235222,2929.8,2928.6,0.565]
["bitfinex","ETHUSD",1769157554801,0.48211904,2929.7,2928.6,0.565]
["bitfinex","ETHUSD",1769157555519,0.85335882,2929.6,2928.6,0.565]
["bitfinex","ETHUSD",1769157555720,0.0341575,2929.5,2928.6,0.565]
["bitfinex","ETHUSD",1769157556040,0.44796154,2929.7,2928.6,0.565]
["bitfinex","ETHUSD",1769157556247,1.9354439,2929.8,2928.6,0.565]
["bitfinex","ETHUSD",1769157556456,0.93723571,2929.7,2928.6,0.565]
["bitfinex","ETHUSD",1769157557509,0.001,2929.6,2928.6,0.565]
["bitfinex","ETHUSD",1769157559309,0.001,2929.6,2928.6,1.4803687]
["bitfinex","ETHUSD",1769157559742,0.001,2929.6,2928.7,0.9153687]
["bitfinex","ETHUSD",1769157560039,0.001,2929.6,2928.7,1.14877249]
["bitfinex","ETHUSD",1769157561138,0.001,2929.6,2928.8,0.9153687]
["bitfinex","ETHUSD",1769157564644,0.001,2929.6,2928.9,0.565]
["bitfinex","ETHUSD",1769157566546,0.97647573,2929.6,2929.0,0.565]
["bitfinex","ETHUSD",1769157566913,0.001,2929.6,2929.0,0.565]
["bitfinex","ETHUSD",1769157567319,0.001,2929.6,2928.7,0.95125598]
["bitfinex","ETHUSD",1769157567546,0.001,2929.6,2928.8,0.565]
["bitfinex","ETHUSD",1769157567861,0.001,2929.6,2928.9,0.95125598]
["bitfinex","ETHUSD",1769157569054,0.001,2929.6,2929.0,1.18824057]
["bitfinex","ETHUSD",1769157569350,0.001,2929.6,2929.0,0.96070992]
["bitfinex","ETHUSD",1769157569753,0.128,2930.4,2929.1,0.95125598]
["bitfinex","ETHUSD",1769157570248,1.86272997,2930.5,2929.3,0.95125598]
["bitfinex","ETHUSD",1769157570249,1.86275091,2930.5,2929.3,0.95125598]
["bitfinex","ETHUSD",1769157570424,0.97547573,2930.5,2929.3,0.95125598]
["bitfinex","ETHUSD",1769157570625,1.82857968,2930.5,2929.3,0.95125598]
["bitfinex","ETHUSD",1769157570825,0.001,2929.4,2929.3,0.95125598]
["bitfinex","ETHUSD",1769157571160,0.001,2929.4,2929.2,0.00945329]
["bitfinex","ETHUSD",1769157571161,0.97547573,2930.2,2929.0,0.95125598]
["bitfinex","ETHUSD",1769157571323,0.97547573,2930.0,2929.1,0.565]
["bitfinex","ETHUSD",1769157571524,0.97547573,2929.8,2929.1,0.565]
["bitfinex","ETHUSD",1769157573848,0.97547573,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1769157574034,0.18287591,2929.7,2929.2,0.565]
["bitfinex","ETHUSD",1769157576065,0.18287591,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1769157576244,0.97547573,2929.8,2929.0,0.564]
["bitfinex","ETHUSD",1769157578231,0.97547573,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1769157578432,0.98785373,2929.7,2929.0,0.564]
["bitfinex","ETHUSD",1769157578843,0.98785373,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1769157579147,0.95369623,2929.7,2929.0,0.564]
["bitfinex","ETHUSD",1769157579961,1.13781092,2929.7,2929.0,0.564]
["bitfinex","ETHUSD",1769157581269,0.18411469,2929.7,2929.0,0.564]
["bitfinex","ETHUSD",1769157581561,0.95369623,2930.2,2929.0,1.56094118]
["bitfinex","ETHUSD",1769157582765,0.18285797,2930.4,2929.1,0.99694118]
["bitfinex","ETHUSD",1769157583769,0.18285797,2930.4,2929.2,0.99694118]
["bitfinex","ETHUSD",1769157583966,0.001,2929.5,2929.2,0.99694118]
["bitfinex","ETHUSD",1769157584133,1.03598558,2930.4,2929.2,0.99694118]
["bitfinex","ETHUSD",1769157584339,0.23312568,2930.3,2929.2,1.2087353]
["bitfinex","ETHUSD",1769157584833,0.23312568,2930.3,2929.2,0.76679412]
["bitfinex","ETHUSD",1769157585033,0.0341575,2930.3,2929.3,0.99694118]
["bitfinex","ETHUSD",1769157585237,3.41181794,2931.0,2929.3,0.99694118]
["bitfinex","ETHUSD",1769157585238,0.95369623,2930.7,2929.3,0.99694118]
["bitfinex","ETHUSD",1769157585467,0.98785373,2930.6,2929.4,0.564]
["bitfinex","ETHUSD",1769157586167,0.98785373,2930.6,2929.4,1.119]
["bitfinex","ETHUSD",1769157586371,0.95369623,2930.4,2929.5,0.564]
["bitfinex","ETHUSD",1769157586573,0.98785373,2930.3,2929.5,0.564]
["bitfinex","ETHUSD",1769157587147,0.98785373,2930.3,2929.5,1.119]
["bitfinex","ETHUSD",1769157587849,1.84103264,2930.3,2929.5,0.555]
["bitfinex","ETHUSD",1769157588048,0.18410326,2930.2,2929.6,0.564]
["bitfinex","ETHUSD",1769157588251,1.13779949,2930.2,2929.6,0.564]
["bitfinex","ETHUSD",1769157588576,1.13779949,2930.2,2929.5,1.11]
["bitfinex","ETHUSD",1769157588783,0.98785373,2930.1,2929.6,0.564]
["bitfinex","ETHUSD",1769157589167,0.98785373,2930.1,2929.5,1.11]
["bitfinex","ETHUSD",1769157589372,0.95369623,2929.9,2929.6,0.26580868]
["bitfinex","ETHUSD",1769157589898,0.95369623,2929.9,2929.5,1.05313782]
["bitfinex","ETHUSD",1769157590105,0.95369623,2929.9,2929.5,0.56400001]
["bitfinex","ETHUSD",1769157590106,0.98785373,2929.9,2929.5,0.56400001]
["bitfinex","ETHUSD",1769157590290,1.13780408,2929.9,2929.5,0.56400001]
["bitfinex","ETHUSD",1769157590459,0.18410785,2929.9,2929.5,1.11900001]
["bitfinex","ETHUSD",1769157590887,0.18410785,2929.9,2929.5,1.68300001]
["bitfinex","ETHUSD",1769157591590,0.18410785,2929.9,2929.5,2.23800001]
["bitfinex","ETHUSD",1769157591897,0.98785373,2930.3,2929.5,2.23800001]
["bitfinex","ETHUSD",1769157592261,0.95369623,2930.2,2929.5,2.23800001]
["bitfinex","ETHUSD",1769157592764,0.95369623,2930.2,2929.5,2.79300001]
["bitfinex","ETHUSD",1769157593201,0.95369623,2930.4,2929.5,2.79300001]
["bitfinex","ETHUSD",1769157593487,1.80675725,2930.7,2929.6,0.99694118]
["bitfinex","ETHUSD",1769157593686,0.95369623,2930.7,2929.6,0.99694118]
["bitfinex","ETHUSD",1769157593889,0.88714317,2930.9,2929.7,0.99694118]
["bitfinex","ETHUSD",1769157594103,1.8408394,2930.9,2929.7,0.99694118]
["bitfinex","ETHUSD",1769157594308,0.18408394,2930.8,2929.7,0.99694118]
["bitfinex","ETHUSD",1769157594603,0.0341575,2930.7,2929.7,0.99694118]
["bitfinex","ETHUSD",1769157595100,0.21824144,2930.8,2929.7,0.99694118]
["bitfinex","ETHUSD",1769157595308,0.21824144,2930.8,2929.7,1.55194118]
["bitfinex","ETHUSD",1769157595903,1.17193767,2930.8,2929.7,1.55194118]
["bitfinex","ETHUSD",1769157596205,0.001,2930.5,2929.8,0.21069412]
["bitfinex","ETHUSD",1769157596781,0.0351575,2930.5,2929.9,0.564]
["bitfinex","ETHUSD",1769157596968,0.001,2930.5,2929.9,0.564]
["bitfinex","ETHUSD",1769157597666,0.001,2930.5,2929.9,1.119]
["bitfinex","ETHUSD",1769157598085,0.001,2930.5,2930.0,0.564]
["bitfinex","ETHUSD",1769157598967,0.001,2930.5,2930.0,2.11594118]
["bitfinex","ETHUSD",1769157599572,0.001,2930.5,2930.0,0.555]
["bitfinex","ETHUSD",1769157599798,0.18177359,2930.5,2930.0,0.555]
["bitfinex","ETHUSD",1769157599975,0.95469623,2931.3,2930.1,0.564]
["bitfinex","ETHUSD",1769157600293,3.773929,2931.2,2930.2,0.564]
["bitfinex","ETHUSD",1769157600494,0.95369623,2931.1,2930.2,0.564]
["bitfinex","ETHUSD",1769157600718,0.95369623,2931.1,2930.0,1.11]
["bitfinex","ETHUSD",1769157600897,0.95369623,2930.7,2929.9,0.555]
["bitfinex","ETHUSD",1769157601070,1.08169623,2931.1,2929.9,0.555]
["bitfinex","ETHUSD",1769157601374,0.95369623,2931.1,2929.9,0.555]
["bitfinex","ETHUSD",1769157601571,0.95369623,2931.1,2929.9,2.10694118]
["bitfinex","ETHUSD",1769157601985,0.93559898,2931.0,2929.9,1.48809412]
["bitfinex","ETHUSD",1769157602185,0.93559898,2930.8,2930.0,0.564]
["bitfinex","ETHUSD",1769157602397,0.128,2931.0,2930.1,0.564]
["bitfinex","ETHUSD",1769157602597,1.06359898,2931.0,2930.1,0.564]
["bitfinex","ETHUSD",1769157602896,0.93559898,2930.8,2930.1,0.564]
["bitfinex","ETHUSD",1769157603909,0.93559898,2930.8,2930.1,1.119]
["bitfinex","ETHUSD",1769157604473,1.06359898,2931.0,2930.1,1.119]
["bitfinex","ETHUSD",1769157604668,0.93559898,2931.2,2930.1,2.0857735]
["bitfinex","ETHUSD",1769157604874,0.93559898,2931.2,2930.2,0.564]
["bitfinex","ETHUSD",1769157605272,0.93559898,2931.2,2930.2,1.54061097]
["bitfinex","ETHUSD",1769157606101,0.93559898,2931.2,2930.2,0.564]
["bitfinex","ETHUSD",1769157606302,0.93559898,2931.2,2930.2,1.119]
["bitfinex","ETHUSD",1769157606901,1.78849243,2931.2,2930.2,1.119]
["bitfinex","ETHUSD",1769157607103,0.17894924,2931.1,2930.2,1.4395611]
["bitfinex","ETHUSD",1769157607301,0.17894924,2931.1,2930.2,2.41617207]
["bitfinex","ETHUSD",1769157607473,0.17894924,2931.1,2930.2,2.97117207]
["bitfinex","ETHUSD",1769157607976,0.17894924,2931.1,2930.2,2.40717207]
["bitfinex","ETHUSD",1769157608172,0.17894924,2931.1,2930.3,0.564]
["bitfinex","ETHUSD",1769157608395,0.001,2931.0,2930.3,0.564]
["bitfinex","ETHUSD",1769157608593,0.001,2931.0,2930.4,0.97661097]
["bitfinex","ETHUSD",1769157609688,0.001,2931.0,2930.5,0.97661097]
["bitfinex","ETHUSD",1769157610088,0.001,2931.0,2930.4,0.555]
["bitfinex","ETHUSD",1769157610289,0.001,2931.0,2930.5,0.564]
["bitfinex","ETHUSD",1769157610601,0.001,2931.0,2930.4,0.555]
["bitfinex","ETHUSD",1769157610802,0.001,2931.0,2930.5,0.564]
["bitfinex","ETHUSD",1769157611006,0.97801583,2931.0,2930.4,1.674]
["bitfinex","ETHUSD",1769157612105,0.97801583,2931.0,2930.4,2.229]
["bitfinex","ETHUSD",1769157613006,0.18309432,2930.9,2930.4,2.229]
["bitfinex","ETHUSD",1769157613307,0.001,2931.0,2930.4,2.784]
["bitfinex","ETHUSD",1769157614376,0.001,2931.0,2930.5,0.564]
["bitfinex","ETHUSD",1769157615075,0.001,2931.0,2930.5,0.53813997]
["bitfinex","ETHUSD",1769157615493,0.001,2931.0,2930.5,0.555]
["bitfinex","ETHUSD",1769157615694,1.14557461,2931.0,2930.3,0.555]
["bitfinex","ETHUSD",1769157616105,1.14557461,2931.0,2930.4,0.564]
["bitfinex","ETHUSD",1769157616681,1.14557461,2931.0,2930.4,1.119]
["bitfinex","ETHUSD",1769157616888,1.99853591,2931.0,2930.4,1.119]
["bitfinex","ETHUSD",1769157617389,1.14557461,2931.0,2930.4,1.119]
["bitfinex","ETHUSD",1769157617605,0.19985137,2930.9,2930.5,0.564]
["bitfinex","ETHUSD",1769157617777,1.14557461,2931.0,2930.3,0.555]
["bitfinex","ETHUSD",1769157617778,1.14557461,2931.0,2930.3,1.11894258]
["bitfinex","ETHUSD",1769157617975,0.18268034,2931.0,2930.3,1.11894258]
["bitfinex","ETHUSD",1769157618209,0.001,2931.0,2930.3,1.11894258]
["bitfinex","ETHUSD",1769157618909,0.001,2931.0,2930.3,1.67394258]
["bitfinex","ETHUSD",1769157619805,0.96389427,2931.0,2930.3,1.67394258]
["bitfinex","ETHUSD",1769157620038,0.96389427,2931.0,2930.3,2.22894258]
["bitfinex","ETHUSD",1769157620490,0.001,2931.0,2930.3,2.22894258]
["bitfinex","ETHUSD",1769157621310,0.001,2931.0,2930.3,2.78394258]
["bitfinex","ETHUSD",1769157622508,0.001,2931.0,2930.3,3.33894258]
["bitfinex","ETHUSD",1769157623693,0.001,2931.0,2930.3,2.77494258]
["bitfinex","ETHUSD",1769157623920,1.0,2934.2,2932.2,0.504088]
["bitfinex","ETHUSD",1769157624138,1.0,2934.1,2933.1,0.1778932]
["bitfinex","ETHUSD",1769157624316,1.0,2934.7,2933.2,0.44608257]
["bitfinex","ETHUSD",1769157624514,0.1778932,2932.9,2932.0,0.3604]
["bitfinex","ETHUSD",1769157624714,2.31826723,2933.1,2930.9,5.24249018]
["bitfinex","ETHUSD",1769157624913,2.31826723,2933.1,2931.9,0.555]
["bitfinex","ETHUSD",1769157624914,1.0,2933.0,2931.9,0.555]
["bitfinex","ETHUSD",1769157625114,1.0,2932.9,2931.9,0.555]
["bitfinex","ETHUSD",1769157625326,1.14674196,2932.8,2931.9,0.555]
["bitfinex","ETHUSD",1769157625538,1.0,2932.7,2932.0,0.564]
["bitfinex","ETHUSD",1769157625736,1.35997696,2932.6,2932.0,0.564]
["bitfinex","ETHUSD",1769157626308,1.0,2932.7,2932.0,0.564]
["bitfinex","ETHUSD",1769157627133,1.0,2932.7,2931.9,1.11]
["bitfinex","ETHUSD",1769157627334,1.0,2932.7,2932.0,0.564]
["bitfinex","ETHUSD",1769157627548,1.0,2932.7,2931.9,1.11]
["bitfinex","ETHUSD",1769157627549,1.0,2932.7,2931.9,1.665]
["bitfinex","ETHUSD",1769157627737,1.0,2932.6,2931.9,1.665]
["bitfinex","ETHUSD",1769157627915,1.0,2932.6,2931.9,0.38107969]
["bitfinex","ETHUSD",1769157627916,1.0,2932.5,2931.9,0.38107969]
["bitfinex","ETHUSD",1769157628121,1.0,2932.4,2931.9,0.08525692]
["bitfinex","ETHUSD",1769157628317,1.0,2932.4,2931.9,0.0429984]
["bitfinex","ETHUSD",1769157628524,1.0,2932.4,2931.3,0.564]
["bitfinex","ETHUSD",1769157628710,1.0,2932.4,2931.9,0.555]
["bitfinex","ETHUSD",1769157628910,1.0,2932.4,2931.9,0.14908255]
["bitfinex","ETHUSD",1769157629210,1.0,2932.4,2931.3,0.564]
["bitfinex","ETHUSD",1769157629438,1.21248431,2932.4,2931.3,0.564]
["bitfinex","ETHUSD",1769157630044,1.21248431,2932.4,2931.3,1.119]
["bitfinex","ETHUSD",1769157630239,1.21248431,2932.4,2931.3,0.555]
["bitfinex","ETHUSD",1769157630542,1.0,2932.2,2931.3,0.555]
["bitfinex","ETHUSD",1769157631134,1.0,2932.1,2931.3,1.11]
["bitfinex","ETHUSD",1769157632250,1.0,2932.1,2931.3,1.665]
["bitfinex","ETHUSD",1769157633040,1.21248431,2932.4,2931.3,2.55195903]
["bitfinex","ETHUSD",1769157633208,1.0,2932.4,2931.4,0.2551959]
["bitfinex","ETHUSD",1769157633843,0.001,2932.5,2931.5,0.03410173]
["bitfinex","ETHUSD",1769157634044,0.001,2932.5,2931.4,0.2551959]
["bitfinex","ETHUSD",1769157634566,3.92490604,2933.5,2931.4,0.2551959]
["bitfinex","ETHUSD",1769157634567,1.0,2933.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1769157634784,11.28082432,2935.7,2931.5,4.83339293]
["bitfinex","ETHUSD",1769157634785,1.0,2934.1,2931.5,4.83339293]
["bitfinex","ETHUSD",1769157635258,1.0,2934.0,2931.6,0.85277664]
["bitfinex","ETHUSD",1769157635461,1.0,2934.0,2931.7,0.564]
["bitfinex","ETHUSD",1769157635835,1.0,2934.0,2931.8,0.564]
["bitfinex","ETHUSD",1769157636039,1.0,2933.8,2931.8,0.564]
["bitfinex","ETHUSD",1769157636441,1.0,2933.8,2931.9,0.564]
["bitfinex","ETHUSD",1769157636669,1.0,2933.8,2931.9,1.119]
["bitfinex","ETHUSD",1769157637042,1.0,2933.8,2932.0,0.8526603]
["bitfinex","ETHUSD",1769157637848,1.0,2933.8,2932.0,1.4076603]
["bitfinex","ETHUSD",1769157638044,1.0,2933.8,2932.1,0.49759648]
["bitfinex","ETHUSD",1769157638233,1.0,2933.8,2932.2,0.58526018]
["bitfinex","ETHUSD",1769157639076,1.0,2933.8,2932.2,1.14026018]
["bitfinex","ETHUSD",1769157639271,1.0,2933.8,2932.2,1.99285623]
["bitfinex","ETHUSD",1769157640191,1.0,2933.8,2932.2,2.54785623]
["bitfinex","ETHUSD",1769157640352,1.0,2933.8,2932.3,0.49949426]
["bitfinex","ETHUSD",1769157640558,1.0,2933.8,2932.4,0.02125872]
["bitfinex","ETHUSD",1769157641387,1.0,2933.8,2932.5,0.85251491]
["bitfinex","ETHUSD",1769157642292,3.5357677,2934.5,2932.4,0.555]
["bitfinex","ETHUSD",1769157642293,1.0,2933.9,2932.4,0.555]
["bitfinex","ETHUSD",1769157642464,1.0,2933.6,2932.4,0.555]
["bitfinex","ETHUSD",1769157642789,1.0,2933.6,2932.4,1.11]
["bitfinex","ETHUSD",1769157643486,1.0,2933.6,2932.4,1.674]
["bitfinex","ETHUSD",1769157644049,1.0,2933.6,2932.4,2.229]
["bitfinex","ETHUSD",1769157644249,1.0,2933.4,2932.4,2.229]
["bitfinex","ETHUSD",1769157645257,1.0,2933.4,2932.4,2.22]
["bitfinex","ETHUSD",1769157646401,1.0,2933.4,2932.4,3.07253101]
["bitfinex","ETHUSD",1769157646609,1.0,2933.4,2932.4,3.62753101]
["bitfinex","ETHUSD",1769157646804,0.001,2933.9,2932.4,3.62753101]
["bitfinex","ETHUSD",1769157646805,1.0,2933.8,2932.4,3.62753101]
["bitfinex","ETHUSD",1769157646972,1.0,2933.8,2932.5,0.76018141]
["bitfinex","ETHUSD",1769157647495,1.0,2933.8,2932.6,0.85248584]
["bitfinex","ETHUSD",1769157648005,1.0,2933.8,2932.5,4.72521866]
["bitfinex","ETHUSD",1769157648006,1.0,2933.8,2932.5,1.31518141]
["bitfinex","ETHUSD",1769157648210,1.0,2933.8,2932.7,0.564]
["bitfinex","ETHUSD",1769157648413,1.0,2933.8,2932.5,0.555]
["bitfinex","ETHUSD",1769157648571,1.0,2933.8,2932.5,1.119]
["bitfinex","ETHUSD",1769157648771,1.0,2933.8,2932.5,1.674]
["bitfinex","ETHUSD",1769157648994,1.0,2933.7,2932.5,1.674]
["bitfinex","ETHUSD",1769157649216,1.0,2933.5,2932.5,1.674]
["bitfinex","ETHUSD",1769157650139,1.0,2933.5,2932.5,2.229]
["bitfinex","ETHUSD",1769157650327,1.0,2933.5,2932.5,1.665]
["bitfinex","ETHUSD",1769157651323,1.0,2933.5,2932.5,2.22]
["bitfinex","ETHUSD",1769157652203,1.0,2933.5,2932.5,3.07251373]
["bitfinex","ETHUSD",1769157652726,1.0,2933.5,2932.5,2.775]
["bitfinex","ETHUSD",1769157652925,1.0,2933.5,2932.5,3.62751201]
["bitfinex","ETHUSD",1769157653530,1.0,2933.5,2932.5,2.775]
["bitfinex","ETHUSD",1769157653904,1.0,2933.5,2932.6,0.58521962]
["bitfinex","ETHUSD",1769157654110,1.0,2933.5,2932.5,3.33]
["bitfinex","ETHUSD",1769157654446,1.0,2933.5,2932.6,0.564]
["bitfinex","ETHUSD",1769157655033,1.0,2933.5,2932.6,1.119]
["bitfinex","ETHUSD",1769157655354,1.0,2933.5,2932.7,0.03398101]
["bitfinex","ETHUSD",1769157656349,0.001,2933.3,2932.7,0.58898101]
["bitfinex","ETHUSD",1769157657435,0.001,2933.3,2932.7,1.14398101]
["bitfinex","ETHUSD",1769157657661,0.001,2933.3,2932.7,1.70327911]
["bitfinex","ETHUSD",1769157658537,0.001,2933.3,2932.7,2.2242981]
["bitfinex","ETHUSD",1769157659414,0.001,2933.3,2932.8,0.564]
["bitfinex","ETHUSD",1769157660715,0.001,2933.9,2932.8,0.564]
["bitfinex","ETHUSD",1769157660716,1.0,2933.8,2932.8,1.97142495]
["bitfinex","ETHUSD",1769157661224,0.001,2933.9,2932.8,2.0970921]
["bitfinex","ETHUSD",1769157661439,0.001,2933.9,2932.9,0.69298854]
["bitfinex","ETHUSD",1769157661966,1.0606238,2933.8,2932.9,1.24798854]
["bitfinex","ETHUSD",1769157662258,1.0606238,2933.8,2933.0,0.564]
["bitfinex","ETHUSD",1769157663022,1.0606238,2933.8,2933.0,1.119]
["bitfinex","ETHUSD",1769157663658,1.0606238,2933.7,2933.0,0.555]
["bitfinex","ETHUSD",1769157663918,1.0606238,2933.5,2933.0,0.555]
["bitfinex","ETHUSD",1769157664151,1.0606238,2933.5,2933.0,1.674]
["bitfinex","ETHUSD",1769157664655,1.0606238,2933.5,2933.0,1.11]
["bitfinex","ETHUSD",1769157665431,1.0606238,2933.5,2933.0,1.665]
["bitfinex","ETHUSD",1769157666657,1.0606238,2933.5,2933.0,2.22]
["bitfinex","ETHUSD",1769157667043,1.09934148,2933.4,2932.9,0.555]
["bitfinex","ETHUSD",1769157667218,1.09934148,2933.4,2932.8,0.555]
["bitfinex","ETHUSD",1769157667622,1.09934148,2933.4,2932.8,1.11]
["bitfinex","ETHUSD",1769157668059,0.001,2933.3,2932.8,1.11]
["bitfinex","ETHUSD",1769157669057,0.001,2933.3,2932.8,1.665]
["bitfinex","ETHUSD",1769157670058,0.001,2933.3,2932.8,2.22]
["bitfinex","ETHUSD",1769157671157,0.001,2933.3,2932.8,2.775]
["bitfinex","ETHUSD",1769157672478,0.001,2933.3,2932.8,3.33]
["bitfinex","ETHUSD",1769157673644,0.001,2933.3,2932.8,3.885]
["bitfinex","ETHUSD",1769157674847,0.001,2933.3,2932.8,4.44]
["bitfinex","ETHUSD",1769157676157,0.001,2933.3,2932.8,4.995]
["bitfinex","ETHUSD",1769157676568,0.001,2933.3,2932.8,5.559]
["bitfinex","ETHUSD",1769157677061,1.10034148,2933.3,2932.8,5.559]
["bitfinex","ETHUSD",1769157677270,0.001,2933.3,2932.8,6.114]
["bitfinex","ETHUSD",1769157678464,0.001,2933.3,2932.8,6.669]
["bitfinex","ETHUSD",1769157679546,0.001,2933.3,2932.8,7.224]
["bitfinex","ETHUSD",1769157680942,0.001,2933.3,2932.8,7.779]
["bitfinex","ETHUSD",1769157682086,0.001,2933.3,2932.8,8.334]
["bitfinex","ETHUSD",1769157683481,0.001,2933.3,2932.8,8.889]
["bitfinex","ETHUSD",1769157684579,0.001,2933.3,2932.8,9.444]
["bitfinex","ETHUSD",1769157685893,0.001,2933.3,2932.8,9.999]
["bitfinex","ETHUSD",1769157687291,0.001,2933.3,2932.8,10.554]
["bitfinex","ETHUSD",1769157687695,0.001,2933.3,2932.8,11.69394942]
["bitfinex","ETHUSD",1769157688364,0.001,2933.3,2932.5,3.3299958]
["bitfinex","ETHUSD",1769157688366,10.234937,2933.2,2932.5,3.3299958]
["bitfinex","ETHUSD",1769157688701,0.59138674,2933.1,2932.5,3.31363169]
["bitfinex","ETHUSD",1769157689003,0.51588582,2933.0,2932.5,3.31363169]
["bitfinex","ETHUSD",1769157689198,0.001,2933.3,2932.6,1.39162081]
["bitfinex","ETHUSD",1769157689674,0.001,2933.3,2932.5,3.86863169]
["bitfinex","ETHUSD",1769157689872,0.01719804,2933.3,2932.5,3.86863169]
["bitfinex","ETHUSD",1769157690184,0.01619804,2933.2,2932.5,3.86863169]
["bitfinex","ETHUSD",1769157690496,0.86853849,2933.2,2932.5,3.86863169]
["bitfinex","ETHUSD",1769157690866,0.48169354,2933.1,2932.5,4.42363169]
["bitfinex","ETHUSD",1769157691067,0.48269354,2933.1,2932.5,4.42363169]
["bitfinex","ETHUSD",1769157691474,0.001,2933.1,2932.5,4.42363169]
["bitfinex","ETHUSD",1769157691876,0.001,2933.1,2932.5,4.97863169]
["bitfinex","ETHUSD",1769157692193,0.06461946,2933.1,2932.5,4.94993855]
["bitfinex","ETHUSD",1769157692376,0.06461946,2933.1,2932.5,4.94037413]
["bitfinex","ETHUSD",1769157692577,0.001,2933.1,2932.5,4.94037413]
["bitfinex","ETHUSD",1769157693198,0.001,2933.1,2932.6,1.39162081]
["bitfinex","ETHUSD",1769157694205,0.001,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1769157694498,0.001,2933.3,2932.8,1.39162081]
["bitfinex","ETHUSD",1769157695469,0.001,2933.3,2932.9,1.39162081]
["bitfinex","ETHUSD",1769157696309,0.001,2933.9,2933.0,1.39112081]
["bitfinex","ETHUSD",1769157696598,1.39039995,2933.8,2933.0,1.119]
["bitfinex","ETHUSD",1769157696799,1.39039995,2933.8,2933.0,0.555]
["bitfinex","ETHUSD",1769157697101,0.5382628,2933.8,2933.0,1.119]
["bitfinex","ETHUSD",1769157697300,0.001,2933.9,2933.0,0.555]
["bitfinex","ETHUSD",1769157697522,0.001,2933.9,2933.0,1.119]
["bitfinex","ETHUSD",1769157697872,0.001,2933.9,2933.0,1.674]
["bitfinex","ETHUSD",1769157698866,0.001,2933.9,2933.1,1.39112081]
["bitfinex","ETHUSD",1769157700395,0.001,2933.9,2933.1,1.94612081]
["bitfinex","ETHUSD",1769157701404,0.001,2933.9,2933.1,2.50112081]
["bitfinex","ETHUSD",1769157701609,0.001,2933.9,2933.2,1.39112081]
["bitfinex","ETHUSD",1769157702424,0.001,2933.9,2933.2,1.94612081]
["bitfinex","ETHUSD",1769157702758,0.5392628,2933.9,2933.3,0.564]
["bitfinex","ETHUSD",1769157703427,0.001,2933.7,2933.3,0.564]
["bitfinex","ETHUSD",1769157703624,0.001,2933.7,2933.3,1.119]
["bitfinex","ETHUSD",1769157704139,0.001,2933.7,2933.3,2.51012081]
["bitfinex","ETHUSD",1769157704637,0.001,2933.7,2933.3,3.06512081]
["bitfinex","ETHUSD",1769157705146,0.001,2933.7,2933.4,1.39112081]
["bitfinex","ETHUSD",1769157705637,0.5382628,2934.4,2933.5,1.39062081]
["bitfinex","ETHUSD",1769157707163,0.5382628,2934.4,2933.6,1.39062081]
["bitfinex","ETHUSD",1769157707367,0.48280249,2934.3,2933.5,0.555]
["bitfinex","ETHUSD",1769157707529,0.5382628,2934.2,2933.5,0.555]
["bitfinex","ETHUSD",1769157707844,0.72556795,2934.2,2933.5,0.555]
["bitfinex","ETHUSD",1769157708052,0.72556795,2934.2,2933.5,1.119]
["bitfinex","ETHUSD",1769157708249,0.72556795,2934.2,2933.5,1.674]
["bitfinex","ETHUSD",1769157708445,0.72556795,2934.2,2933.5,1.11]
["bitfinex","ETHUSD",1769157708746,0.72556795,2934.2,2933.3,1.615]
["bitfinex","ETHUSD",1769157708747,0.54584253,2934.1,2933.3,1.615]
["bitfinex","ETHUSD",1769157708950,0.5382628,2934.0,2933.3,1.615]
["bitfinex","ETHUSD",1769157709122,1.39035107,2934.0,2933.3,1.615]
["bitfinex","ETHUSD",1769157709322,0.19361936,2933.9,2933.3,2.17]
["bitfinex","ETHUSD",1769157709836,0.19361936,2933.9,2933.4,1.42265258]
["bitfinex","ETHUSD",1769157710022,1.03932894,2934.2,2933.4,1.42265258]
["bitfinex","ETHUSD",1769157710746,0.18730515,2934.2,2933.4,1.97765258]
["bitfinex","ETHUSD",1769157711123,0.18730515,2934.2,2933.5,1.42265258]
["bitfinex","ETHUSD",1769157711320,0.97995065,2934.5,2933.5,1.42265258]
["bitfinex","ETHUSD",1769157711821,0.97995065,2934.5,2933.6,1.42265258]
["bitfinex","ETHUSD",1769157712021,1.3901868,2934.6,2933.6,1.42265258]
["bitfinex","ETHUSD",1769157712623,1.87298929,2934.6,2933.6,1.42265258]
["bitfinex","ETHUSD",1769157712823,0.52805145,2934.5,2933.6,1.42265258]
["bitfinex","ETHUSD",1769157713042,0.5382628,2934.4,2933.6,1.97765258]
["bitfinex","ETHUSD",1769157713343,1.8730525,2934.4,2933.6,1.97765258]
["bitfinex","ETHUSD",1769157714352,0.5382628,2934.4,2933.6,2.53265258]
["bitfinex","ETHUSD",1769157714541,0.19182766,2934.3,2933.6,2.53265258]
["bitfinex","ETHUSD",1769157715469,0.19182766,2934.3,2933.6,3.08765258]
["bitfinex","ETHUSD",1769157716162,0.001,2934.2,2933.6,1.665]
["bitfinex","ETHUSD",1769157716465,0.001,2934.2,2933.6,1.49307991]
["bitfinex","ETHUSD",1769157716674,0.001,2934.2,2933.6,1.95053765]
["bitfinex","ETHUSD",1769157716860,1.02206529,2934.2,2933.6,1.95053765]
["bitfinex","ETHUSD",1769157717037,1.02106529,2934.1,2933.6,1.89288299]
["bitfinex","ETHUSD",1769157717363,1.87311881,2934.1,2933.6,1.78314483]
["bitfinex","ETHUSD",1769157717540,0.18741188,2934.0,2933.6,1.7343716]
["bitfinex","ETHUSD",1769157717746,0.18741188,2934.0,2933.6,2.2893716]
["bitfinex","ETHUSD",1769157718138,0.001,2934.2,2933.7,1.42265258]
["bitfinex","ETHUSD",1769157718337,0.001,2934.2,2933.7,1.40157704]
["bitfinex","ETHUSD",1769157718933,0.001,2934.2,2933.7,1.95657704]
["bitfinex","ETHUSD",1769157719136,0.001,2934.2,2933.7,0.555]
["bitfinex","ETHUSD",1769157719330,0.001,2934.2,2933.8,1.41211481]
["bitfinex","ETHUSD",1769157719762,0.001,2934.2,2933.8,1.39107482]
["bitfinex","ETHUSD",1769157719963,0.001,2934.2,2933.8,1.3045205]
["bitfinex","ETHUSD",1769157720163,0.001,2934.2,2933.8,1.73339576]
["bitfinex","ETHUSD",1769157720362,0.001,2934.2,2933.8,1.60724788]
["bitfinex","ETHUSD",1769157720563,0.001,2934.2,2933.8,1.41801371]
["bitfinex","ETHUSD",1769157720748,0.001,2934.2,2933.8,1.39698745]
["bitfinex","ETHUSD",1769157721533,0.001,2934.2,2933.8,1.95198745]
["bitfinex","ETHUSD",1769157722168,0.001,2934.2,2933.8,1.11]
["bitfinex","ETHUSD",1769157722960,0.5382628,2934.1,2933.7,0.4631717]
["bitfinex","ETHUSD",1769157723258,1.02106529,2934.1,2933.6,2.2893716]
["bitfinex","ETHUSD",1769157723845,0.5382628,2934.1,2933.6,2.2893716]
["bitfinex","ETHUSD",1769157724067,0.5382628,2934.1,2933.6,2.8443716]
["bitfinex","ETHUSD",1769157724568,0.5382628,2934.1,2933.6,4.25183112]
["bitfinex","ETHUSD",1769157724756,0.001,2934.2,2933.6,4.25183112]
["bitfinex","ETHUSD",1769157724958,0.8530228,2934.2,2933.6,4.25183112]
["bitfinex","ETHUSD",1769157725170,0.8530228,2934.2,2933.6,4.80683112]
["bitfinex","ETHUSD",1769157725370,0.001,2934.2,2933.6,4.80683112]
["bitfinex","ETHUSD",1769157726067,0.001,2934.2,2933.7,1.40745952]
["bitfinex","ETHUSD",1769157726985,0.5392628,2934.2,2933.7,1.40745952]
["bitfinex","ETHUSD",1769157727370,0.5392628,2934.2,2933.7,1.96245952]
["bitfinex","ETHUSD",1769157727763,0.001,2934.0,2933.7,1.96245952]
["bitfinex","ETHUSD",1769157728288,0.001,2934.0,2933.7,0.555]
["bitfinex","ETHUSD",1769157728587,0.5392628,2934.0,2933.7,1.10790203]
["bitfinex","ETHUSD",1769157729562,0.001,2934.0,2933.7,1.66290203]
["bitfinex","ETHUSD",1769157729891,0.001,2934.0,2933.7,3.07141053]
["bitfinex","ETHUSD",1769157730097,0.85192285,2934.6,2933.8,1.4085085]
["bitfinex","ETHUSD",1769157730289,0.85187583,2934.7,2933.8,1.4085085]
["bitfinex","ETHUSD",1769157730457,0.49256368,2934.6,2933.8,1.4085085]
["bitfinex","ETHUSD",1769157730661,0.49256368,2934.6,2933.9,1.4080085]
["bitfinex","ETHUSD",1769157730883,0.49256368,2934.6,2933.8,0.555]
["bitfinex","ETHUSD",1769157731483,0.49256368,2934.6,2933.8,1.9630085]
["bitfinex","ETHUSD",1769157731686,1.03082648,2934.6,2933.8,1.9630085]
["bitfinex","ETHUSD",1769157731994,0.18827023,2934.5,2933.8,2.5180085]
["bitfinex","ETHUSD",1769157732374,0.85196292,2934.4,2933.8,1.11]
["bitfinex","ETHUSD",1769157732579,1.39022572,2934.4,2933.8,1.11]
["bitfinex","ETHUSD",1769157732878,1.87302821,2934.4,2933.8,1.11]
["bitfinex","ETHUSD",1769157733080,1.87302821,2934.4,2933.8,1.665]
["bitfinex","ETHUSD",1769157733271,0.54691256,2934.3,2933.8,1.665]
["bitfinex","ETHUSD",1769157733986,1.08517536,2934.3,2933.8,1.665]
["bitfinex","ETHUSD",1769157734187,1.08517536,2934.3,2933.8,2.22]
["bitfinex","ETHUSD",1769157735197,1.93718378,2934.3,2933.7,1.66290203]
["bitfinex","ETHUSD",1769157735494,1.12105821,2934.2,2933.8,0.555]
["bitfinex","ETHUSD",1769157735694,1.12105821,2934.2,2933.8,0.40780981]
["bitfinex","ETHUSD",1769157735870,1.12105821,2934.2,2933.8,0.30267276]
["bitfinex","ETHUSD",1769157736572,1.12105821,2934.2,2933.8,0.85767276]
["bitfinex","ETHUSD",1769157736990,1.12105821,2934.2,2933.7,1.66290203]
["bitfinex","ETHUSD",1769157736991,1.6038607,2934.2,2933.7,1.66290203]
["bitfinex","ETHUSD",1769157737199,0.24558691,2934.1,2933.7,1.66290203]
["bitfinex","ETHUSD",1769157737701,1.39034187,2934.0,2933.5,0.555]
["bitfinex","ETHUSD",1769157737912,1.39034187,2934.0,2933.2,0.555]
["bitfinex","ETHUSD",1769157738073,0.48280249,2933.9,2933.2,0.555]
["bitfinex","ETHUSD",1769157738274,0.18731444,2933.8,2933.2,0.555]
["bitfinex","ETHUSD",1769157738897,0.18731444,2933.8,2933.3,2.725]
["bitfinex","ETHUSD",1769157739969,0.8521662,2933.7,2933.3,3.28]
["bitfinex","ETHUSD",1769157740668,0.8521662,2933.7,2933.3,3.13278049]
["bitfinex","ETHUSD",1769157740669,1.390429,2933.7,2933.3,3.13278049]
["bitfinex","ETHUSD",1769157740870,1.390429,2933.7,2933.2,0.005]
["bitfinex","ETHUSD",1769157741094,1.03689396,2933.6,2933.3,0.555]
["bitfinex","ETHUSD",1769157741702,1.03946593,2933.8,2933.3,0.555]
["bitfinex","ETHUSD",1769157742196,1.03946593,2933.8,2933.3,1.11]
["bitfinex","ETHUSD",1769157742398,0.18731444,2933.8,2933.4,1.4080085]
["bitfinex","ETHUSD",1769157742704,0.85308466,2934.0,2933.4,1.25921025]
["bitfinex","ETHUSD",1769157743001,0.001,2934.0,2933.4,1.08560717]
["bitfinex","ETHUSD",1769157743203,0.001,2934.0,2933.4,1.01120416]
["bitfinex","ETHUSD",1769157743500,0.001,2934.0,2933.4,1.41739511]
["bitfinex","ETHUSD",1769157743679,0.001,2934.0,2933.4,1.29338447]
["bitfinex","ETHUSD",1769157743880,0.001,2934.0,2933.4,1.15696952]
["bitfinex","ETHUSD",1769157744210,0.001,2934.0,2933.3,2.49573235]
["bitfinex","ETHUSD",1769157744387,0.001,2934.0,2933.3,2.02661438]
["bitfinex","ETHUSD",1769157744902,0.5392628,2934.0,2933.3,0.555]
["bitfinex","ETHUSD",1769157745086,1.02206529,2934.0,2933.3,0.555]
["bitfinex","ETHUSD",1769157745407,1.53403074,2934.0,2933.1,0.64590999]
["bitfinex","ETHUSD",1769157745602,1.53403074,2934.0,2933.2,0.555]
["bitfinex","ETHUSD",1769157745902,1.53403074,2934.0,2933.1,0.17681998]
["bitfinex","ETHUSD",1769157746406,1.05122825,2934.0,2933.1,0.17681998]
["bitfinex","ETHUSD",1769157746593,1.05122825,2934.0,2933.1,0.555]
["bitfinex","ETHUSD",1769157746910,1.05122825,2934.0,2933.1,1.94073235]
["bitfinex","ETHUSD",1769157747110,1.05122825,2934.0,2933.1,2.21677858]
["bitfinex","ETHUSD",1769157748506,1.05122825,2934.0,2933.2,1.38573235]
["bitfinex","ETHUSD",1769157748693,0.001,2934.0,2933.2,1.38573235]
["bitfinex","ETHUSD",1769157750209,0.001,2934.0,2933.3,1.38573235]
["bitfinex","ETHUSD",1769157750991,0.001,2934.0,2933.3,1.38773235]
["bitfinex","ETHUSD",1769157751185,0.001,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769157751186,0.001,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769157751399,0.001,2933.8,2933.0,0.81972997]
["bitfinex","ETHUSD",1769157751400,4.09758919,2933.6,2933.0,0.81972997]
["bitfinex","ETHUSD",1769157751914,4.58039168,2933.6,2933.0,0.81972997]
["bitfinex","ETHUSD",1769157752114,5.11865448,2933.6,2933.0,0.81972997]
["bitfinex","ETHUSD",1769157752612,5.11865448,2933.6,2933.0,1.37472997]
["bitfinex","ETHUSD",1769157752913,0.35268578,2933.5,2933.0,1.37472997]
["bitfinex","ETHUSD",1769157753586,0.35268578,2933.5,2933.0,1.92972997]
["bitfinex","ETHUSD",1769157754814,0.35268578,2933.5,2933.3,50.0]
["bitfinex","ETHUSD",1769157755003,0.35268578,2933.5,2933.3,45.33559337]
["bitfinex","ETHUSD",1769157756011,0.35268578,2933.5,2933.3,40.67118674]
["bitfinex","ETHUSD",1769157756316,0.35268578,2933.5,2933.3,41.22618674]
["bitfinex","ETHUSD",1769157757316,1.39996508,2933.8,2933.3,41.22618674]
["bitfinex","ETHUSD",1769157757495,1.39996508,2933.8,2933.3,41.78118674]
["bitfinex","ETHUSD",1769157758916,1.39996508,2933.8,2933.3,42.33618674]
["bitfinex","ETHUSD",1769157760130,1.39996508,2933.8,2933.3,42.89118674]
["bitfinex","ETHUSD",1769157761432,0.5382628,2933.7,2933.3,43.44618674]
["bitfinex","ETHUSD",1769157761597,0.78036584,2933.7,2933.3,43.44618674]
["bitfinex","ETHUSD",1769157762625,0.78036584,2933.7,2933.3,44.00118674]
["bitfinex","ETHUSD",1769157763222,0.24210304,2933.7,2933.3,44.00118674]
["bitfinex","ETHUSD",1769157763398,0.40985892,2934.0,2933.3,44.00118674]
["bitfinex","ETHUSD",1769157763602,0.128,2934.1,2933.4,1.40195796]
["bitfinex","ETHUSD",1769157763933,6.34,2934.2,2933.5,1.96595796]
["bitfinex","ETHUSD",1769157764229,6.34,2934.2,2933.5,1.85585235]
["bitfinex","ETHUSD",1769157764407,6.34,2934.2,2933.5,1.75797303]
["bitfinex","ETHUSD",1769157764728,6.974,2934.2,2933.5,1.62337712]
["bitfinex","ETHUSD",1769157765028,0.634,2934.2,2933.5,2.01929053]
["bitfinex","ETHUSD",1769157765330,0.128,2934.4,2933.6,0.564]
["bitfinex","ETHUSD",1769157765530,0.128,2934.4,2933.6,0.44794259]
["bitfinex","ETHUSD",1769157765725,0.6662628,2934.4,2933.6,0.31248748]
["bitfinex","ETHUSD",1769157765928,0.6662628,2934.4,2933.6,0.27988907]
["bitfinex","ETHUSD",1769157766092,0.6662628,2934.4,2933.6,0.83488907]
["bitfinex","ETHUSD",1769157767035,1.17442346,2934.4,2933.6,0.83488907]
["bitfinex","ETHUSD",1769157767334,1.17442346,2934.4,2933.6,2.69507302]
["bitfinex","ETHUSD",1769157767540,1.17442346,2934.4,2933.6,2.59646544]
["bitfinex","ETHUSD",1769157768330,0.5382628,2934.4,2933.7,1.40195796]
["bitfinex","ETHUSD",1769157768500,1.48698121,2934.2,2933.6,0.25917724]
["bitfinex","ETHUSD",1769157768703,1.48698121,2934.0,2933.3,44.06378183]
["bitfinex","ETHUSD",1769157769036,1.48698121,2933.8,2933.3,40.51390859]
["bitfinex","ETHUSD",1769157769236,2.81007277,2933.7,2933.3,37.85150366]
["bitfinex","ETHUSD",1769157769546,2.55461161,2933.7,2933.3,35.66103793]
["bitfinex","ETHUSD",1769157769838,2.55461161,2933.7,2933.3,36.13678854]
["bitfinex","ETHUSD",1769157770943,1.0676304,2933.7,2933.3,36.69178854]
["bitfinex","ETHUSD",1769157771105,2.55461161,2933.7,2933.3,36.65654676]
["bitfinex","ETHUSD",1769157771300,2.55461161,2933.7,2933.3,36.55082046]
["bitfinex","ETHUSD",1769157771506,2.55461161,2933.7,2933.3,36.39222831]
["bitfinex","ETHUSD",1769157771737,2.55461161,2933.7,2933.3,36.26887662]
["bitfinex","ETHUSD",1769157772040,2.55461161,2933.7,2933.3,36.7254515]
["bitfinex","ETHUSD",1769157772243,2.55461161,2933.7,2933.3,36.62089726]
["bitfinex","ETHUSD",1769157772843,0.50816066,2933.7,2933.3,36.62089726]
["bitfinex","ETHUSD",1769157773007,0.50816066,2933.7,2933.3,37.17589726]
["bitfinex","ETHUSD",1769157773406,0.70767485,2933.7,2933.3,36.88007449]
["bitfinex","ETHUSD",1769157773603,2.24596514,2933.7,2933.3,27.00519983]
["bitfinex","ETHUSD",1769157773833,1.48698121,2933.6,2933.3,26.90183161]
["bitfinex","ETHUSD",1769157774018,1.48698121,2933.6,2933.3,27.26540292]
["bitfinex","ETHUSD",1769157774242,1.48698121,2933.6,2933.3,27.18999033]
["bitfinex","ETHUSD",1769157774530,1.71157772,2933.6,2933.3,27.10983843]
["bitfinex","ETHUSD",1769157774730,1.71157772,2933.6,2933.3,27.05686974]
["bitfinex","ETHUSD",1769157774952,1.71157772,2933.6,2933.3,26.97676368]
["bitfinex","ETHUSD",1769157775160,0.001,2933.5,2933.3,26.92590735]
["bitfinex","ETHUSD",1769157775363,0.001,2933.5,2933.3,27.45547911]
["bitfinex","ETHUSD",1769157776551,0.001,2933.5,2933.3,28.01047911]
["bitfinex","ETHUSD",1769157777661,0.001,2933.5,2933.3,28.56547911]
["bitfinex","ETHUSD",1769157778971,0.001,2933.5,2933.3,29.12047911]
["bitfinex","ETHUSD",1769157780368,0.001,2933.5,2933.3,29.67547911]
["bitfinex","ETHUSD",1769157781631,0.001,2933.5,2933.3,30.23047911]
["bitfinex","ETHUSD",1769157782367,0.001,2933.5,2933.3,32.30480329]
["bitfinex","ETHUSD",1769157782565,0.128,2934.0,2933.3,32.30480329]
["bitfinex","ETHUSD",1769157782771,2.11046463,2934.4,2933.4,2.07432418]
["bitfinex","ETHUSD",1769157783070,0.128,2934.3,2933.5,2.63832418]
["bitfinex","ETHUSD",1769157783264,0.128,2934.3,2933.6,2.07432418]
["bitfinex","ETHUSD",1769157783465,0.21104646,2934.4,2933.6,2.07432418]
["bitfinex","ETHUSD",1769157783971,0.21104646,2934.4,2933.6,2.62932418]
["bitfinex","ETHUSD",1769157784949,0.21104646,2934.4,2933.6,3.18432418]
["bitfinex","ETHUSD",1769157786082,0.21104646,2934.4,2933.6,3.73932418]
["bitfinex","ETHUSD",1769157786788,0.001,2934.2,2933.7,2.15725821]
["bitfinex","ETHUSD",1769157787144,0.001,2934.2,2933.7,0.555]
["bitfinex","ETHUSD",1769157787486,3.02810768,2934.1,2933.7,0.555]
["bitfinex","ETHUSD",1769157787773,1.0252862,2934.1,2933.7,0.555]
["bitfinex","ETHUSD",1769157787961,0.55946974,2934.1,2933.7,0.555]
["bitfinex","ETHUSD",1769157788167,0.55946974,2934.1,2933.7,1.11]
["bitfinex","ETHUSD",1769157788369,0.81579886,2934.1,2933.7,1.11]
["bitfinex","ETHUSD",1769157788674,2.81862034,2934.1,2933.7,1.11]
["bitfinex","ETHUSD",1769157788978,0.25632912,2934.1,2933.7,1.11]
["bitfinex","ETHUSD",1769157789146,6.10052018,2933.9,2933.3,30.78547911]
["bitfinex","ETHUSD",1769157789568,2.00282148,2933.9,2933.3,30.78547911]
["bitfinex","ETHUSD",1769157789749,0.55946974,2934.0,2933.3,30.78547911]
["bitfinex","ETHUSD",1769157790144,0.001,2934.2,2933.4,2.15725821]
["bitfinex","ETHUSD",1769157790680,0.001,2934.2,2933.5,2.15725821]
["bitfinex","ETHUSD",1769157790868,0.28658134,2934.2,2933.5,2.15725821]
["bitfinex","ETHUSD",1769157791177,0.28658134,2934.2,2933.5,1.13328006]
["bitfinex","ETHUSD",1769157791976,0.28658134,2934.2,2933.5,1.68828006]
["bitfinex","ETHUSD",1769157793367,0.28658134,2934.2,2933.5,2.24328006]
["bitfinex","ETHUSD",1769157793568,0.001,2934.2,2933.5,2.24328006]
["bitfinex","ETHUSD",1769157794580,0.001,2934.2,2933.6,2.15725821]
["bitfinex","ETHUSD",1769157794782,0.001,2934.2,2933.7,0.564]
["bitfinex","ETHUSD",1769157794972,0.001,2934.2,2933.7,0.54167077]
["bitfinex","ETHUSD",1769157795683,0.001,2934.2,2933.7,1.09667077]
["bitfinex","ETHUSD",1769157796899,0.001,2934.2,2933.7,3.80892898]
["bitfinex","ETHUSD",1769157797060,0.001,2934.2,2933.8,2.15725821]
["bitfinex","ETHUSD",1769157797247,0.46581646,2935.0,2933.8,4.0976987]
["bitfinex","ETHUSD",1769157797453,0.85177725,2935.1,2933.9,2.09502475]
["bitfinex","ETHUSD",1769157797454,2.85459873,2935.1,2933.9,2.09502475]
["bitfinex","ETHUSD",1769157797758,2.85459183,2935.1,2934.1,1.93935255]
["bitfinex","ETHUSD",1769157797970,2.85459183,2935.1,2934.2,0.4082503]
["bitfinex","ETHUSD",1769157798279,0.001,2934.2,2934.1,2.15725821]
["bitfinex","ETHUSD",1769157798486,0.001,2934.2,2934.1,2.64116484]
["bitfinex","ETHUSD",1769157799189,0.001,2934.2,2934.1,3.19616484]
["bitfinex","ETHUSD",1769157800365,0.001,2934.2,2934.1,3.75116484]
["bitfinex","ETHUSD",1769157801200,0.001,2934.2,2934.1,1.674]
["bitfinex","ETHUSD",1769157801499,0.001,2934.2,2934.1,1.11]
["bitfinex","ETHUSD",1769157801696,0.001,2934.2,2934.1,2.229]
["bitfinex","ETHUSD",1769157802878,0.001,2934.2,2934.1,2.784]
["bitfinex","ETHUSD",1769157803598,2.85462994,2935.0,2934.1,2.784]
["bitfinex","ETHUSD",1769157803800,1.03593749,2934.9,2934.1,2.784]
["bitfinex","ETHUSD",1769157804101,1.03593749,2934.9,2934.1,5.49625821]
["bitfinex","ETHUSD",1769157804585,1.03593749,2934.9,2934.2,2.15725821]
["bitfinex","ETHUSD",1769157805003,2.13082148,2935.2,2934.2,2.15725821]
["bitfinex","ETHUSD",1769157805205,2.13082148,2935.2,2934.3,2.15725821]
["bitfinex","ETHUSD",1769157805206,2.00282148,2935.2,2934.3,2.15725821]
["bitfinex","ETHUSD",1769157806105,2.46863794,2935.2,2934.3,2.15725821]
["bitfinex","ETHUSD",1769157806303,2.46863794,2935.2,2934.4,2.15725821]
["bitfinex","ETHUSD",1769157806502,0.33203399,2935.1,2934.4,2.15725821]
["bitfinex","ETHUSD",1769157806805,1.31757596,2935.2,2934.4,2.15725821]
["bitfinex","ETHUSD",1769157807405,1.31757596,2935.2,2934.4,2.71225821]
["bitfinex","ETHUSD",1769157808972,1.31757596,2935.2,2934.4,3.26725821]
["bitfinex","ETHUSD",1769157809579,0.001,2935.0,2934.4,3.26725821]
["bitfinex","ETHUSD",1769157810209,0.001,2935.0,2934.4,3.82225821]
["bitfinex","ETHUSD",1769157810714,2.00382148,2935.0,2934.4,1.665]
["bitfinex","ETHUSD",1769157810919,0.20038215,2934.9,2934.4,1.665]
["bitfinex","ETHUSD",1769157811124,0.001,2935.0,2934.4,1.665]
["bitfinex","ETHUSD",1769157811334,0.001,2935.0,2934.4,2.22]
["bitfinex","ETHUSD",1769157812837,0.001,2935.0,2934.4,2.775]
["bitfinex","ETHUSD",1769157813939,0.001,2935.0,2934.4,3.33]
["bitfinex","ETHUSD",1769157813940,2.82191925,2935.0,2934.4,3.33]
["bitfinex","ETHUSD",1769157814234,2.63729472,2934.9,2934.4,3.33]
["bitfinex","ETHUSD",1769157814432,2.35510279,2934.8,2934.4,3.33]
["bitfinex","ETHUSD",1769157814653,2.35510279,2934.5,2933.5,4.11904043]
["bitfinex","ETHUSD",1769157814818,2.35510279,2934.5,2933.5,1.665]
["bitfinex","ETHUSD",1769157815407,0.46581646,2934.4,2933.8,1.11]
["bitfinex","ETHUSD",1769157815615,2.63719472,2934.3,2933.8,1.11]
["bitfinex","ETHUSD",1769157816937,2.63719472,2934.3,2933.8,1.665]
["bitfinex","ETHUSD",1769157817146,3.48920411,2934.3,2933.8,1.665]
["bitfinex","ETHUSD",1769157817343,2.63719472,2934.3,2933.8,1.665]
["bitfinex","ETHUSD",1769157817519,0.28209193,2934.3,2933.8,1.665]
["bitfinex","ETHUSD",1769157817720,1.1340979,2934.3,2933.8,1.665]
["bitfinex","ETHUSD",1769157818238,0.34892007,2934.2,2933.8,2.19070944]
["bitfinex","ETHUSD",1769157818539,0.34892007,2934.2,2933.8,2.15875528]
["bitfinex","ETHUSD",1769157818750,0.34892007,2934.2,2933.8,2.13745202]
["bitfinex","ETHUSD",1769157818959,0.34892007,2934.2,2933.8,2.1134854]
["bitfinex","ETHUSD",1769157819125,0.34892007,2934.2,2933.8,2.00189438]
["bitfinex","ETHUSD",1769157819330,0.34892007,2934.2,2933.8,2.53026363]
["bitfinex","ETHUSD",1769157819636,1.20094967,2934.2,2933.8,2.49297957]
["bitfinex","ETHUSD",1769157819946,0.34892007,2934.2,2933.8,2.45036778]
["bitfinex","ETHUSD",1769157820111,0.34892007,2934.2,2933.8,2.42373463]
["bitfinex","ETHUSD",1769157820441,0.34892007,2934.2,2933.8,2.94677406]
["bitfinex","ETHUSD",1769157820659,0.34892007,2934.2,2933.8,2.91747611]
["bitfinex","ETHUSD",1769157820950,0.34892007,2934.2,2933.8,2.87752319]
["bitfinex","ETHUSD",1769157821154,3.48920088,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1769157821362,3.48920088,2934.3,2933.8,2.85555079]
["bitfinex","ETHUSD",1769157821520,0.001,2934.1,2933.8,3.41055079]
["bitfinex","ETHUSD",1769157821832,0.001,2934.1,2933.8,3.35226399]
["bitfinex","ETHUSD",1769157822029,0.001,2934.1,2933.8,3.32814864]
["bitfinex","ETHUSD",1769157822231,0.001,2934.1,2933.8,2.95391416]
["bitfinex","ETHUSD",1769157822560,0.001,2934.1,2933.8,3.17566627]
["bitfinex","ETHUSD",1769157822742,0.001,2935.0,2933.8,3.17566627]
["bitfinex","ETHUSD",1769157822743,2.35510279,2934.9,2933.9,2.45404043]
["bitfinex","ETHUSD",1769157823049,2.35510279,2934.9,2933.8,2.9907413]
["bitfinex","ETHUSD",1769157823050,3.20692983,2934.9,2934.0,2.45404043]
["bitfinex","ETHUSD",1769157823752,3.20692983,2934.9,2934.0,3.00904043]
["bitfinex","ETHUSD",1769157823956,3.20692983,2934.9,2934.0,0.555]
["bitfinex","ETHUSD",1769157823957,2.35510279,2934.8,2934.0,0.555]
["bitfinex","ETHUSD",1769157824161,2.35510279,2934.7,2934.0,0.555]
["bitfinex","ETHUSD",1769157825033,3.20698807,2934.7,2934.0,1.11]
["bitfinex","ETHUSD",1769157826333,3.20698807,2934.7,2934.0,1.665]
["bitfinex","ETHUSD",1769157826684,3.20618807,2934.7,2934.0,1.665]
["bitfinex","ETHUSD",1769157827383,3.20618807,2934.7,2934.0,2.22]
["bitfinex","ETHUSD",1769157828493,2.35510279,2934.6,2934.0,2.22]
["bitfinex","ETHUSD",1769157828658,2.82091925,2934.6,2934.0,2.775]
["bitfinex","ETHUSD",1769157829513,2.35510279,2934.4,2934.0,2.775]
["bitfinex","ETHUSD",1769157829816,2.35510279,2934.4,2934.0,3.33]
["bitfinex","ETHUSD",1769157831108,2.35510279,2934.4,2934.0,3.885]
["bitfinex","ETHUSD",1769157831293,0.32062367,2934.3,2934.0,3.885]
["bitfinex","ETHUSD",1769157831597,0.32062367,2934.3,2934.0,3.38497355]
["bitfinex","ETHUSD",1769157831898,0.32062367,2934.3,2934.0,3.22682131]
["bitfinex","ETHUSD",1769157832073,0.32062367,2934.3,2934.0,3.54936823]
["bitfinex","ETHUSD",1769157832474,0.32062367,2934.3,2934.0,3.29442959]
["bitfinex","ETHUSD",1769157832693,0.32062367,2934.3,2934.0,2.98707606]
["bitfinex","ETHUSD",1769157833005,0.32062367,2934.3,2934.0,2.74339383]
["bitfinex","ETHUSD",1769157833177,2.35510279,2934.5,2934.0,2.98570486]
["bitfinex","ETHUSD",1769157833378,1.62036313,2934.7,2934.0,2.74198398]
["bitfinex","ETHUSD",1769157833574,1.62036313,2934.7,2934.0,2.3077382]
["bitfinex","ETHUSD",1769157833774,1.62036313,2934.7,2934.0,2.03377719]
["bitfinex","ETHUSD",1769157833988,1.62036313,2934.7,2934.0,1.85332936]
["bitfinex","ETHUSD",1769157834292,1.62036313,2934.7,2934.0,2.16938675]
["bitfinex","ETHUSD",1769157834480,0.85186844,2934.8,2934.0,2.64161253]
["bitfinex","ETHUSD",1769157834683,0.85186844,2934.8,2934.1,2.45404043]
["bitfinex","ETHUSD",1769157835520,0.85186844,2934.8,2934.1,3.00904043]
["bitfinex","ETHUSD",1769157835716,3.40727579,2934.9,2934.1,3.00904043]
["bitfinex","ETHUSD",1769157835717,0.85181777,2934.9,2934.1,3.00904043]
["bitfinex","ETHUSD",1769157835884,9.85899725,2935.0,2934.2,2.45404043]
["bitfinex","ETHUSD",1769157835885,0.85180897,2935.0,2934.2,2.45404043]
["bitfinex","ETHUSD",1769157836588,3.20691176,2935.0,2934.1,1.04798753]
["bitfinex","ETHUSD",1769157836822,3.20691176,2935.0,2934.1,1.60298753]
["bitfinex","ETHUSD",1769157837025,0.85180897,2935.0,2934.1,1.60298753]
["bitfinex","ETHUSD",1769157837220,2.35510279,2934.9,2934.1,1.60298753]
["bitfinex","ETHUSD",1769157837812,3.68457358,2934.9,2934.1,1.60298753]
["bitfinex","ETHUSD",1769157838011,3.68457358,2934.9,2934.1,2.15798753]
["bitfinex","ETHUSD",1769157838230,3.68457358,2934.9,2934.1,1.665]
["bitfinex","ETHUSD",1769157838625,3.20693344,2934.9,2934.1,1.665]
["bitfinex","ETHUSD",1769157839907,3.20693344,2934.9,2934.1,2.22]
["bitfinex","ETHUSD",1769157840440,2.35510279,2934.9,2934.1,2.22]
["bitfinex","ETHUSD",1769157840599,3.20692344,2934.9,2934.1,2.22]
["bitfinex","ETHUSD",1769157840802,0.73036409,2934.8,2934.1,2.22]
["bitfinex","ETHUSD",1769157841025,0.73036409,2934.8,2934.1,2.775]
["bitfinex","ETHUSD",1769157841231,0.73036409,2934.8,2934.1,5.22904043]
["bitfinex","ETHUSD",1769157842535,0.73036409,2934.8,2934.1,5.78404043]
["bitfinex","ETHUSD",1769157843042,0.73036409,2934.8,2934.2,2.77580248]
["bitfinex","ETHUSD",1769157843238,4.81101,2935.0,2934.2,2.77580248]
["bitfinex","ETHUSD",1769157844135,7.57230342,2935.0,2934.2,3.33080248]
["bitfinex","ETHUSD",1769157844339,3.22710988,2934.9,2934.2,0.555]
["bitfinex","ETHUSD",1769157844547,0.8518468,2934.8,2934.2,0.555]
["bitfinex","ETHUSD",1769157844736,2.76129342,2934.7,2934.2,0.555]
["bitfinex","ETHUSD",1769157845045,3.63538607,2934.6,2934.2,0.555]
["bitfinex","ETHUSD",1769157846042,0.46581646,2934.5,2934.0,1.92083482]
["bitfinex","ETHUSD",1769157846246,0.46581646,2934.5,2934.2,0.555]
["bitfinex","ETHUSD",1769157846544,0.001,2934.6,2934.2,0.555]
["bitfinex","ETHUSD",1769157847448,0.001,2934.6,2934.2,1.11]
["bitfinex","ETHUSD",1769157848542,0.001,2934.6,2934.2,1.665]
["bitfinex","ETHUSD",1769157849547,0.001,2934.6,2934.2,2.22]
["bitfinex","ETHUSD",1769157849869,0.28591974,2934.6,2934.2,2.22]
["bitfinex","ETHUSD",1769157850268,3.13411719,2934.6,2934.2,2.22]
["bitfinex","ETHUSD",1769157850566,4.09671744,2934.5,2934.0,1.92083482]
["bitfinex","ETHUSD",1769157850874,4.09671744,2934.5,2934.0,2.47583482]
["bitfinex","ETHUSD",1769157851962,4.45184113,2934.6,2934.0,2.47583482]
["bitfinex","ETHUSD",1769157852261,0.49180381,2934.5,2934.0,3.03083482]
["bitfinex","ETHUSD",1769157853253,0.49180381,2934.5,2934.0,3.58583482]
["bitfinex","ETHUSD",1769157853569,3.34000126,2934.5,2934.0,3.58583482]
["bitfinex","ETHUSD",1769157853737,4.19193845,2934.5,2934.0,3.58583482]
["bitfinex","ETHUSD",1769157854463,3.34000126,2934.5,2934.0,3.58583482]
["bitfinex","ETHUSD",1769157854763,0.4943657,2934.4,2934.0,4.14083482]
["bitfinex","ETHUSD",1769157855476,3.34256315,2934.4,2934.0,4.14083482]
["bitfinex","ETHUSD",1769157855775,0.4943657,2934.4,2934.0,4.69583482]
["bitfinex","ETHUSD",1769157857866,0.4943657,2934.4,2934.0,5.25083482]
["bitfinex","ETHUSD",1769157858052,0.001,2934.6,2934.0,7.99163823]
["bitfinex","ETHUSD",1769157858253,0.001,2934.4,2934.0,7.99163823]
["bitfinex","ETHUSD",1769157858964,0.001,2934.4,2934.0,5.25083482]
["bitfinex","ETHUSD",1769157859272,0.001,2934.4,2934.0,5.80583482]
["bitfinex","ETHUSD",1769157859670,0.46581646,2934.9,2934.1,2.74080341]
["bitfinex","ETHUSD",1769157859869,0.128,2935.2,2934.1,2.74080341]
["bitfinex","ETHUSD",1769157860179,2.84819745,2935.3,2934.1,3.29580341]
["bitfinex","ETHUSD",1769157860856,0.46581646,2935.2,2934.1,3.29580341]
["bitfinex","ETHUSD",1769157861056,0.46581646,2935.2,2934.2,2.74080341]
["bitfinex","ETHUSD",1769157861358,3.31401391,2935.2,2934.2,3.29580341]
["bitfinex","ETHUSD",1769157862090,4.16574773,2935.2,2934.2,3.29580341]
["bitfinex","ETHUSD",1769157862579,2.84819745,2935.1,2934.2,3.29580341]
["bitfinex","ETHUSD",1769157862790,2.84819745,2934.9,2934.2,1.11]
["bitfinex","ETHUSD",1769157862956,0.46581646,2934.8,2934.2,1.11]
["bitfinex","ETHUSD",1769157863883,0.46581646,2934.8,2934.2,1.665]
["bitfinex","ETHUSD",1769157864985,0.46581646,2934.8,2934.2,2.784]
["bitfinex","ETHUSD",1769157865862,2.84819745,2934.9,2934.2,2.784]
["bitfinex","ETHUSD",1769157866062,2.84819745,2934.9,2934.3,0.3339]
["bitfinex","ETHUSD",1769157867293,2.84819745,2934.9,2934.3,0.8889]
["bitfinex","ETHUSD",1769157867886,0.88210882,2935.1,2934.3,0.8889]
["bitfinex","ETHUSD",1769157868100,3.73030627,2935.1,2934.3,0.8889]
["bitfinex","ETHUSD",1769157868489,3.73030627,2935.1,2934.3,1.4439]
["bitfinex","ETHUSD",1769157868490,4.58208449,2935.1,2934.3,1.4439]
["bitfinex","ETHUSD",1769157868785,2.84819745,2934.9,2934.3,1.11]
["bitfinex","ETHUSD",1769157869507,0.46581646,2935.0,2934.3,1.11]
["bitfinex","ETHUSD",1769157869674,0.46581646,2935.0,2934.3,1.665]
["bitfinex","ETHUSD",1769157870266,7.41073135,2935.0,2934.3,1.667]
["bitfinex","ETHUSD",1769157870582,2.84819745,2934.9,2934.3,1.667]
["bitfinex","ETHUSD",1769157870778,0.78769283,2934.8,2934.3,2.222]
["bitfinex","ETHUSD",1769157870983,2.84819745,2934.7,2934.3,2.222]
["bitfinex","ETHUSD",1769157871576,0.78769283,2934.8,2934.3,4.96280341]
["bitfinex","ETHUSD",1769157871865,0.85276861,2935.1,2934.3,4.96280341]
["bitfinex","ETHUSD",1769157872068,3.11930384,2935.1,2934.3,5.51780341]
["bitfinex","ETHUSD",1769157872696,3.97106923,2935.1,2934.3,5.51780341]
["bitfinex","ETHUSD",1769157873279,3.11930384,2935.1,2934.3,6.07280341]
["bitfinex","ETHUSD",1769157873487,0.001,2935.1,2934.3,3.332]
["bitfinex","ETHUSD",1769157873692,0.41105638,2935.1,2934.4,2.94334884]
["bitfinex","ETHUSD",1769157874497,0.001,2935.1,2934.4,3.49834884]
["bitfinex","ETHUSD",1769157875505,0.001,2935.1,2934.4,1.11]
["bitfinex","ETHUSD",1769157876083,3.11930384,2935.1,2934.4,1.11]
["bitfinex","ETHUSD",1769157876684,3.11930384,2935.1,2934.4,1.665]
["bitfinex","ETHUSD",1769157876887,3.5851203,2935.1,2934.4,1.665]
["bitfinex","ETHUSD",1769157877098,3.97146321,2935.0,2934.4,1.665]
["bitfinex","ETHUSD",1769157878196,3.97146321,2935.0,2934.4,2.22]
["bitfinex","ETHUSD",1769157879792,4.43727967,2935.0,2934.4,2.775]
["bitfinex","ETHUSD",1769157880622,3.11830384,2934.9,2934.4,2.775]
["bitfinex","ETHUSD",1769157880792,7.67884617,2934.9,2934.4,2.775]
["bitfinex","ETHUSD",1769157880993,0.93837999,2934.8,2934.4,3.33]
["bitfinex","ETHUSD",1769157882013,4.05668383,2934.8,2934.4,1e-08]
["bitfinex","ETHUSD",1769157882314,4.05668383,2934.8,2934.4,0.55500001]
["bitfinex","ETHUSD",1769157883393,4.05668383,2934.8,2934.4,1.11000001]
["bitfinex","ETHUSD",1769157883612,0.93837999,2934.8,2934.4,1.11000001]
["bitfinex","ETHUSD",1769157885109,0.93837999,2934.8,2934.4,1.66500001]
["bitfinex","ETHUSD",1769157885316,0.58859253,2934.7,2934.4,1.66500001]
["bitfinex","ETHUSD",1769157886195,0.58859253,2934.7,2934.4,2.22000001]
["bitfinex","ETHUSD",1769157887606,0.58859253,2934.7,2934.4,2.77500001]
["bitfinex","ETHUSD",1769157888735,0.58859253,2934.7,2934.4,3.33000001]
["bitfinex","ETHUSD",1769157889033,4.09472587,2934.6,2934.2,2.775]
["bitfinex","ETHUSD",1769157889201,0.82674387,2934.5,2934.2,2.775]
["bitfinex","ETHUSD",1769157889832,0.82674387,2934.5,2934.2,3.33]
["bitfinex","ETHUSD",1769157891024,0.82674387,2934.5,2934.2,3.885]
["bitfinex","ETHUSD",1769157892309,0.82674387,2934.5,2934.2,4.44]
["bitfinex","ETHUSD",1769157892733,0.41718724,2934.6,2934.2,4.44]
["bitfinex","ETHUSD",1769157892916,0.001,2934.9,2934.2,7.41742967]
["bitfinex","ETHUSD",1769157893118,0.001,2934.9,2934.3,2.94334884]
["bitfinex","ETHUSD",1769157893728,0.001,2934.9,2934.2,4.995]
["bitfinex","ETHUSD",1769157894542,0.001,2934.9,2934.2,8.49334884]
["bitfinex","ETHUSD",1769157894743,0.001,2934.9,2934.3,2.94334884]
["bitfinex","ETHUSD",1769157895737,0.001,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1769157895942,0.001,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769157897144,0.001,2934.7,2934.4,0.557]
["bitfinex","ETHUSD",1769157898124,0.001,2934.7,2934.4,1.112]
["bitfinex","ETHUSD",1769157899547,0.001,2934.7,2934.4,1.667]
["bitfinex","ETHUSD",1769157900843,0.001,2934.7,2934.5,1.98050758]
["bitfinex","ETHUSD",1769157901047,0.001,2934.7,2934.4,2.222]
["bitfinex","ETHUSD",1769157901945,0.001,2934.7,2934.4,5.54159286]
["bitfinex","ETHUSD",1769157902137,0.001,2934.7,2934.4,6.09659286]
["bitfinex","ETHUSD",1769157903646,0.001,2934.7,2934.5,3.31959286]
["bitfinex","ETHUSD",1769157903837,0.001,2934.7,2934.6,0.66515929]
["bitfinex","ETHUSD",1769157904033,3.32051587,2935.7,2934.7,3.31959286]
["bitfinex","ETHUSD",1769157904237,3.32051587,2935.6,2934.8,0.564]
["bitfinex","ETHUSD",1769157904441,3.32051587,2935.6,2934.7,3.88359286]
["bitfinex","ETHUSD",1769157904847,3.32051587,2935.6,2934.7,4.43859286]
["bitfinex","ETHUSD",1769157905151,0.41721028,2935.5,2934.7,4.43859286]
["bitfinex","ETHUSD",1769157905370,3.06490132,2935.6,2934.7,4.43859286]
["bitfinex","ETHUSD",1769157905526,3.06490132,2935.5,2934.7,1.119]
["bitfinex","ETHUSD",1769157905944,3.06490132,2935.5,2934.7,1.674]
["bitfinex","ETHUSD",1769157907261,3.06490132,2935.5,2934.7,2.229]
["bitfinex","ETHUSD",1769157908257,3.45655436,2935.4,2934.7,2.229]
["bitfinex","ETHUSD",1769157908459,3.45655436,2935.4,2934.7,2.784]
["bitfinex","ETHUSD",1769157909051,0.001,2935.3,2934.7,2.784]
["bitfinex","ETHUSD",1769157909775,0.001,2935.3,2934.7,3.339]
["bitfinex","ETHUSD",1769157910558,3.06590132,2935.3,2934.7,3.339]
["bitfinex","ETHUSD",1769157910754,0.34575544,2935.2,2934.7,3.339]
["bitfinex","ETHUSD",1769157910970,0.34575544,2935.2,2934.7,3.894]
["bitfinex","ETHUSD",1769157911458,3.06590132,2935.3,2934.7,3.894]
["bitfinex","ETHUSD",1769157912074,3.06590132,2935.3,2934.7,4.449]
["bitfinex","ETHUSD",1769157912075,0.001,2935.3,2934.7,4.449]
["bitfinex","ETHUSD",1769157913771,0.001,2935.3,2934.7,5.004]
["bitfinex","ETHUSD",1769157914579,3.06590132,2935.3,2934.7,4.44]
["bitfinex","ETHUSD",1769157914784,3.06590132,2935.3,2934.7,4.995]
["bitfinex","ETHUSD",1769157915486,0.001,2935.3,2934.7,4.995]
["bitfinex","ETHUSD",1769157916078,0.001,2935.3,2934.7,5.55]
["bitfinex","ETHUSD",1769157916303,4.24464682,2935.8,2934.8,3.19507544]
["bitfinex","ETHUSD",1769157916304,3.90331546,2935.8,2934.8,3.19507544]
["bitfinex","ETHUSD",1769157916581,3.06490132,2935.8,2934.8,2.63142776]
["bitfinex","ETHUSD",1769157916781,3.06490132,2935.8,2934.8,2.22377738]
["bitfinex","ETHUSD",1769157917148,3.06490132,2935.8,2934.8,2.77877738]
["bitfinex","ETHUSD",1769157917349,4.00539145,2935.7,2934.8,3.17051527]
["bitfinex","ETHUSD",1769157918553,4.00539145,2935.7,2934.8,3.72551527]
["bitfinex","ETHUSD",1769157919367,3.06490132,2935.7,2934.8,3.72551527]
["bitfinex","ETHUSD",1769157919774,3.06490132,2935.7,2934.8,4.28051527]
["bitfinex","ETHUSD",1769157920582,0.001,2935.6,2934.8,4.28051527]
["bitfinex","ETHUSD",1769157920898,0.001,2935.6,2935.5,44.48692897]
["bitfinex","ETHUSD",1769157921094,0.001,2935.6,2935.5,44.07279087]
["bitfinex","ETHUSD",1769157921255,0.001,2935.6,2935.5,43.41012207]
["bitfinex","ETHUSD",1769157921469,0.001,2935.6,2935.5,42.83023857]
["bitfinex","ETHUSD",1769157921691,0.001,2935.6,2935.5,42.49885633]
["bitfinex","ETHUSD",1769157921904,0.001,2935.6,2935.5,43.05385633]
["bitfinex","ETHUSD",1769157923260,0.001,2935.6,2935.5,43.60885633]
["bitfinex","ETHUSD",1769157924592,0.001,2935.6,2935.5,44.16385633]
["bitfinex","ETHUSD",1769157925798,0.001,2935.6,2935.5,44.71885633]
["bitfinex","ETHUSD",1769157926480,0.001,2935.6,2935.5,10.94158761]
["bitfinex","ETHUSD",1769157926481,0.30759013,2935.6,2935.5,10.94158761]
["bitfinex","ETHUSD",1769157926792,0.001,2935.6,2935.5,9.16488011]
["bitfinex","ETHUSD",1769157926974,0.001,2935.6,2935.5,9.71988011]
["bitfinex","ETHUSD",1769157927391,0.001,2935.6,2935.5,5.05547348]
["bitfinex","ETHUSD",1769157927698,0.001,2935.6,2935.5,1e-08]
["bitfinex","ETHUSD",1769157927866,0.41069528,2935.6,2935.5,1e-08]
["bitfinex","ETHUSD",1769157928269,0.41069528,2935.6,2935.4,0.563]
["bitfinex","ETHUSD",1769157928475,0.41069528,2935.6,2935.5,0.555]
["bitfinex","ETHUSD",1769157928676,0.41069528,2935.6,2935.4,0.563]
["bitfinex","ETHUSD",1769157929597,0.41069528,2935.6,2935.4,1.118]
["bitfinex","ETHUSD",1769157929795,0.001,2935.6,2935.4,1.118]
["bitfinex","ETHUSD",1769157930298,0.001,2935.6,2935.4,1.10036629]
["bitfinex","ETHUSD",1769157930484,0.001,2935.6,2935.4,1.02101235]
["bitfinex","ETHUSD",1769157930710,0.001,2935.6,2935.4,5.47389314]
["bitfinex","ETHUSD",1769157930901,0.53005049,2936.6,2935.4,5.47389314]
["bitfinex","ETHUSD",1769157930902,6.478353,2936.6,2935.5,3.96008229]
["bitfinex","ETHUSD",1769157931092,0.99217085,2936.4,2935.6,0.563]
["bitfinex","ETHUSD",1769157931403,0.99217085,2936.2,2935.5,0.563]
["bitfinex","ETHUSD",1769157931563,5.29216883,2936.5,2935.5,4.52308229]
["bitfinex","ETHUSD",1769157931765,5.29216883,2936.5,2935.6,4.17227042]
["bitfinex","ETHUSD",1769157931970,0.52921688,2936.4,2935.6,4.17227042]
["bitfinex","ETHUSD",1769157932591,1.38061398,2936.4,2935.6,4.17227042]
["bitfinex","ETHUSD",1769157932800,1.38061398,2936.4,2935.6,4.72727042]
["bitfinex","ETHUSD",1769157932980,1.38060271,2936.4,2935.6,4.72727042]
["bitfinex","ETHUSD",1769157934109,1.38060271,2936.4,2935.7,4.17227042]
["bitfinex","ETHUSD",1769157934311,0.59129192,2936.3,2935.7,4.17227042]
["bitfinex","ETHUSD",1769157935008,1.38060474,2936.4,2935.7,4.72727042]
["bitfinex","ETHUSD",1769157935307,0.85138786,2936.4,2935.7,4.72727042]
["bitfinex","ETHUSD",1769157936203,3.40530722,2936.6,2935.8,4.17227042]
["bitfinex","ETHUSD",1769157936204,0.128,2936.5,2935.8,4.17227042]
["bitfinex","ETHUSD",1769157936800,4.355263,2936.6,2935.8,4.17227042]
["bitfinex","ETHUSD",1769157937003,0.4909207,2936.5,2935.8,4.17227042]
["bitfinex","ETHUSD",1769157937304,0.128,2936.6,2935.8,4.72727042]
["bitfinex","ETHUSD",1769157937903,0.85127815,2936.8,2935.8,4.72727042]
["bitfinex","ETHUSD",1769157938410,0.97926303,2936.9,2935.8,4.72727042]
["bitfinex","ETHUSD",1769157938717,0.97926303,2936.9,2935.9,4.17227042]
["bitfinex","ETHUSD",1769157938926,0.84740345,2936.8,2935.9,4.17227042]
["bitfinex","ETHUSD",1769157939223,1.69868502,2936.8,2935.9,4.17227042]
["bitfinex","ETHUSD",1769157939532,0.84740345,2936.8,2935.9,4.17227042]
["bitfinex","ETHUSD",1769157939734,0.85121015,2937.0,2935.9,4.72727042]
["bitfinex","ETHUSD",1769157940326,0.128,2937.0,2935.9,4.72727042]
["bitfinex","ETHUSD",1769157940903,0.128,2937.0,2935.9,5.28227042]
["bitfinex","ETHUSD",1769157940904,0.25746669,2936.9,2935.9,5.28227042]
["bitfinex","ETHUSD",1769157941312,0.25746669,2936.9,2936.0,4.17227042]
["bitfinex","ETHUSD",1769157942024,0.25746669,2936.9,2936.0,4.72727042]
["bitfinex","ETHUSD",1769157942334,0.61650502,2936.8,2936.0,4.72727042]
["bitfinex","ETHUSD",1769157943113,1.46779071,2936.8,2936.0,4.72727042]
["bitfinex","ETHUSD",1769157943311,1.72143418,2938.8,2936.0,4.72727042]
["bitfinex","ETHUSD",1769157943312,1.34295764,2938.2,2936.3,4.17227042]
["bitfinex","ETHUSD",1769157943498,0.45057273,2937.7,2936.6,4.17227042]
["bitfinex","ETHUSD",1769157943707,4.47839983,2937.5,2936.6,4.12227042]
["bitfinex","ETHUSD",1769157944627,4.47839983,2937.5,2936.6,4.67727042]
["bitfinex","ETHUSD",1769157945199,4.617676,2937.7,2936.6,4.67727042]
["bitfinex","ETHUSD",1769157945404,3.232676,2937.7,2936.6,4.67727042]
["bitfinex","ETHUSD",1769157945605,0.73226122,2937.6,2936.7,4.17227042]
["bitfinex","ETHUSD",1769157946822,0.73226122,2937.6,2936.7,4.72727042]
["bitfinex","ETHUSD",1769157947633,1.58329752,2937.6,2936.7,4.72727042]
["bitfinex","ETHUSD",1769157948106,0.73226122,2937.6,2936.7,5.28227042]
["bitfinex","ETHUSD",1769157948741,1.58330117,2937.6,2936.7,5.28227042]
["bitfinex","ETHUSD",1769157948938,0.19698713,2937.5,2936.7,5.28227042]
["bitfinex","ETHUSD",1769157949455,0.2074558,2937.4,2936.7,1.45330185]
["bitfinex","ETHUSD",1769157949670,4.08993617,2937.2,2936.7,1.45330185]
["bitfinex","ETHUSD",1769157950773,4.94108797,2937.2,2936.7,2.00830185]
["bitfinex","ETHUSD",1769157951067,0.4297392,2937.1,2936.7,2.00830185]
["bitfinex","ETHUSD",1769157951634,0.4297392,2937.1,2936.7,0.66530826]
["bitfinex","ETHUSD",1769157951830,0.4297392,2937.1,2936.7,1.20268108]
["bitfinex","ETHUSD",1769157952053,0.4297392,2937.1,2936.7,1.14979912]
["bitfinex","ETHUSD",1769157952245,0.54082253,2937.0,2936.7,1.10428788]
["bitfinex","ETHUSD",1769157952447,0.54082253,2937.0,2936.7,1.0427502]
["bitfinex","ETHUSD",1769157952758,0.54082253,2937.0,2936.7,0.91967268]
["bitfinex","ETHUSD",1769157952957,0.54082253,2937.0,2936.7,1.45415948]
["bitfinex","ETHUSD",1769157954233,0.54082253,2937.0,2936.7,2.00915948]
["bitfinex","ETHUSD",1769157954979,0.54082253,2937.0,2936.0,1.11]
["bitfinex","ETHUSD",1769157954980,19.99490917,2936.9,2936.0,1.11]
["bitfinex","ETHUSD",1769157955182,0.85126668,2936.8,2936.0,1.11]
["bitfinex","ETHUSD",1769157955348,0.85126668,2936.8,2936.0,1.665]
["bitfinex","ETHUSD",1769157956072,4.08993617,2936.6,2936.0,1.665]
["bitfinex","ETHUSD",1769157956376,15.662525,2936.7,2936.0,1.665]
["bitfinex","ETHUSD",1769157956577,2.06037278,2936.6,2936.0,2.22]
["bitfinex","ETHUSD",1769157956738,20.536433,2936.7,2936.0,2.22]
["bitfinex","ETHUSD",1769157957278,0.85132466,2936.6,2936.0,2.22]
["bitfinex","ETHUSD",1769157957777,0.85132466,2936.6,2936.0,2.775]
["bitfinex","ETHUSD",1769157958676,0.85131625,2936.7,2936.0,2.775]
["bitfinex","ETHUSD",1769157958862,0.49412524,2936.6,2936.0,3.33]
["bitfinex","ETHUSD",1769157959657,0.49412524,2936.6,2936.1,4.17227042]
["bitfinex","ETHUSD",1769157959864,5.255,2936.7,2936.1,4.17227042]
["bitfinex","ETHUSD",1769157960148,5.255,2936.7,2936.1,4.72727042]
["bitfinex","ETHUSD",1769157960976,5.255,2936.7,2936.1,0.555]
["bitfinex","ETHUSD",1769157961145,5.255,2936.7,2936.1,1.0587164]
["bitfinex","ETHUSD",1769157961345,0.85132466,2936.6,2936.1,0.9766616]
["bitfinex","ETHUSD",1769157961546,0.61063247,2936.5,2936.1,0.88434842]
["bitfinex","ETHUSD",1769157961747,0.61063247,2936.5,2936.1,0.81254816]
["bitfinex","ETHUSD",1769157961979,4.70056864,2936.5,2936.0,3.33]
["bitfinex","ETHUSD",1769157962281,4.70056864,2936.5,2936.1,1e-08]
["bitfinex","ETHUSD",1769157962494,4.70056864,2936.5,2935.9,1.112]
["bitfinex","ETHUSD",1769157962647,0.55518933,2936.4,2935.9,1.112]
["bitfinex","ETHUSD",1769157963258,0.85141164,2936.3,2935.9,1.617]
["bitfinex","ETHUSD",1769157963463,4.08993617,2936.2,2935.7,1.11]
["bitfinex","ETHUSD",1769157964684,4.08993617,2936.2,2935.6,0.81409881]
["bitfinex","ETHUSD",1769157964990,0.49413478,2936.1,2935.3,3.77541977]
["bitfinex","ETHUSD",1769157965884,1.34562112,2936.1,2935.4,1.665]
["bitfinex","ETHUSD",1769157966283,1.34562112,2936.1,2935.4,5.44041977]
["bitfinex","ETHUSD",1769157966755,0.49413478,2936.1,2935.4,5.44041977]
["bitfinex","ETHUSD",1769157967088,0.49413478,2936.1,2935.5,3.77541977]
["bitfinex","ETHUSD",1769157967290,0.45840709,2936.0,2935.5,3.77541977]
["bitfinex","ETHUSD",1769157967654,0.563,2935.9,2935.5,3.77541977]
["bitfinex","ETHUSD",1769157967849,3.9607336,2936.4,2935.5,3.77541977]
["bitfinex","ETHUSD",1769157967850,0.55518933,2936.4,2935.5,3.5632132]
["bitfinex","ETHUSD",1769157968054,6.34,2936.7,2935.7,3.5632132]
["bitfinex","ETHUSD",1769157968381,0.563,2936.6,2935.7,3.5632132]
["bitfinex","ETHUSD",1769157968776,0.563,2936.6,2935.9,3.5632132]
["bitfinex","ETHUSD",1769157969284,0.563,2936.6,2935.9,4.1182132]
["bitfinex","ETHUSD",1769157970493,0.563,2936.6,2936.0,3.5632132]
["bitfinex","ETHUSD",1769157972081,0.563,2936.6,2936.0,4.1182132]
["bitfinex","ETHUSD",1769157972288,0.563,2936.6,2936.1,1.88249441]
["bitfinex","ETHUSD",1769157973167,0.563,2936.6,2936.1,2.43749441]
["bitfinex","ETHUSD",1769157974385,0.563,2936.6,2936.1,2.99249441]
["bitfinex","ETHUSD",1769157975054,1.4143275,2936.6,2936.1,2.99249441]
["bitfinex","ETHUSD",1769157975262,0.563,2936.6,2936.1,2.99249441]
["bitfinex","ETHUSD",1769157975592,0.563,2936.6,2936.1,3.54749441]
["bitfinex","ETHUSD",1769157975791,1.96475008,2936.6,2936.1,3.54749441]
["bitfinex","ETHUSD",1769157975993,1.11342479,2936.6,2936.1,3.54749441]
["bitfinex","ETHUSD",1769157976158,1.96475219,2936.6,2936.1,3.54749441]
["bitfinex","ETHUSD",1769157976562,1.96475219,2936.6,2936.1,2.22]
["bitfinex","ETHUSD",1769157977275,1.96475219,2936.6,2936.0,0.555]
["bitfinex","ETHUSD",1769157977276,1.1027362,2936.5,2936.0,0.555]
["bitfinex","ETHUSD",1769157977593,5.38914759,2936.5,2936.0,0.96839733]
["bitfinex","ETHUSD",1769157977811,4.08993617,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1769157978270,4.9413948,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1769157978864,4.9413948,2936.2,2935.6,0.557]
["bitfinex","ETHUSD",1769157979069,0.60006408,2936.1,2935.6,0.557]
["bitfinex","ETHUSD",1769157979592,0.60006408,2936.1,2935.6,0.55386401]
["bitfinex","ETHUSD",1769157979794,0.60006408,2936.1,2935.6,0.46375042]
["bitfinex","ETHUSD",1769157980003,0.60006408,2936.1,2935.6,0.89001502]
["bitfinex","ETHUSD",1769157980168,0.60006408,2936.1,2935.6,0.87714137]
["bitfinex","ETHUSD",1769157980502,0.55414589,2936.0,2935.6,0.82610961]
["bitfinex","ETHUSD",1769157980701,0.55414589,2936.0,2935.6,0.68236253]
["bitfinex","ETHUSD",1769157980884,0.55414589,2936.0,2935.6,0.65041835]
["bitfinex","ETHUSD",1769157981088,0.55414589,2936.0,2935.6,1.10958497]
["bitfinex","ETHUSD",1769157981275,0.20056828,2935.9,2935.6,1.0006714]
["bitfinex","ETHUSD",1769157981477,0.20056828,2935.9,2935.6,0.98711218]
["bitfinex","ETHUSD",1769157982294,0.20056828,2935.9,2935.6,1.54211218]
["bitfinex","ETHUSD",1769157983519,0.20056828,2935.9,2935.6,2.09711218]
["bitfinex","ETHUSD",1769157984610,0.20056828,2935.9,2935.6,2.5431967]
["bitfinex","ETHUSD",1769157984811,0.20056828,2935.9,2935.6,2.43427956]
["bitfinex","ETHUSD",1769157985588,4.08993617,2935.7,2934.8,2.22]
["bitfinex","ETHUSD",1769157985788,4.08993617,2935.7,2934.9,3.34461768]
["bitfinex","ETHUSD",1769157985789,0.46529362,2935.6,2934.9,3.34461768]
["bitfinex","ETHUSD",1769157986922,1.3169262,2935.6,2934.9,3.89961768]
["bitfinex","ETHUSD",1769157987902,1.3169262,2935.6,2934.9,4.45461768]
["bitfinex","ETHUSD",1769157988521,4.28094697,2935.6,2934.9,1.11]
["bitfinex","ETHUSD",1769157989087,4.28094697,2935.6,2934.9,1.665]
["bitfinex","ETHUSD",1769157989390,1.17772348,2935.5,2934.9,1.665]
["bitfinex","ETHUSD",1769157989797,1.17772348,2935.5,2934.9,1.64943656]
["bitfinex","ETHUSD",1769157990318,1.17772348,2935.5,2934.9,2.20443656]
["bitfinex","ETHUSD",1769157990517,4.08993617,2935.4,2934.8,0.015564]
["bitfinex","ETHUSD",1769157991018,0.85170169,2935.3,2934.8,0.015564]
["bitfinex","ETHUSD",1769157991218,0.83483718,2935.2,2934.8,0.015564]
["bitfinex","ETHUSD",1769157991423,0.83483718,2935.2,2934.8,0.570564]
["bitfinex","ETHUSD",1769157991805,0.82481149,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1769157992525,0.82481149,2934.7,2934.5,0.557]
["bitfinex","ETHUSD",1769157993723,0.82481149,2934.7,2934.5,1.112]
["bitfinex","ETHUSD",1769157994825,0.82481149,2934.7,2934.5,1.667]
["bitfinex","ETHUSD",1769157996101,0.82481149,2934.7,2934.5,2.222]
["bitfinex","ETHUSD",1769157996431,0.82481149,2934.7,2934.5,2.21162551]
["bitfinex","ETHUSD",1769157996724,0.82481149,2934.7,2934.5,2.06638024]
["bitfinex","ETHUSD",1769157996928,0.82481149,2934.7,2934.4,3.32152298]
["bitfinex","ETHUSD",1769157997128,0.82481149,2934.7,2934.2,8.6163622]
["bitfinex","ETHUSD",1769157997129,6.85974455,2934.8,2934.3,49.21211635]
["bitfinex","ETHUSD",1769157997334,4.08993617,2934.5,2934.3,40.75522392]
["bitfinex","ETHUSD",1769157997518,0.8519314,2934.6,2934.3,40.75522392]
["bitfinex","ETHUSD",1769157998026,0.8519314,2934.6,2934.3,24.08378777]
["bitfinex","ETHUSD",1769157998209,0.8519314,2934.6,2934.3,2.41376926]
["bitfinex","ETHUSD",1769157998406,0.50305958,2934.5,2934.3,2.96876926]
["bitfinex","ETHUSD",1769157998610,0.563,2934.4,2934.3,2.96876926]
["bitfinex","ETHUSD",1769157999016,0.563,2934.4,2934.2,5.552]
["bitfinex","ETHUSD",1769157999222,0.563,2934.4,2934.2,5.55192226]
["bitfinex","ETHUSD",1769157999529,0.563,2934.4,2934.2,8.61628446]
["bitfinex","ETHUSD",1769157999742,6.36558066,2935.1,2934.2,6.09653604]
["bitfinex","ETHUSD",1769157999743,0.563,2934.5,2934.2,6.09653604]
["bitfinex","ETHUSD",1769157999944,0.563,2934.5,2934.2,4.49666977]
["bitfinex","ETHUSD",1769158000313,9.507651,2935.0,2934.2,7.56103197]
["bitfinex","ETHUSD",1769158000537,5.476242,2934.8,2934.2,7.56103197]
["bitfinex","ETHUSD",1769158000848,5.1017,2934.8,2934.2,7.56103197]
["bitfinex","ETHUSD",1769158001049,5.1017,2934.8,2934.2,8.11603197]
["bitfinex","ETHUSD",1769158001929,0.85185069,2934.8,2934.2,5.05166977]
["bitfinex","ETHUSD",1769158002128,0.85185069,2934.8,2934.2,5.60666977]
["bitfinex","ETHUSD",1769158002325,0.449393,2934.7,2934.2,5.60666977]
["bitfinex","ETHUSD",1769158003250,0.449393,2934.7,2934.2,6.16166977]
["bitfinex","ETHUSD",1769158003830,1.30128369,2934.7,2934.2,6.16166977]
["bitfinex","ETHUSD",1769158004226,4.38036295,2934.7,2934.2,6.16166977]
["bitfinex","ETHUSD",1769158004530,4.38036295,2934.7,2934.2,6.71666977]
["bitfinex","ETHUSD",1769158004729,0.77877679,2934.6,2934.2,6.71666977]
["bitfinex","ETHUSD",1769158004925,3.07907926,2934.5,2934.2,6.71666977]
["bitfinex","ETHUSD",1769158005125,3.07907926,2934.5,2934.2,1.96857613]
["bitfinex","ETHUSD",1769158005349,3.07907926,2934.5,2934.2,1.94995048]
["bitfinex","ETHUSD",1769158005647,3.07907926,2934.5,2934.2,2.47514857]
["bitfinex","ETHUSD",1769158005861,0.79537502,2934.4,2934.2,2.45838453]
["bitfinex","ETHUSD",1769158006160,0.79537502,2934.4,2934.2,2.43416921]
["bitfinex","ETHUSD",1769158006351,0.79537502,2934.4,2934.1,0.55500862]
["bitfinex","ETHUSD",1769158006648,0.79537502,2934.4,2934.2,0.555]
["bitfinex","ETHUSD",1769158006816,0.79537502,2934.4,2934.2,0.54009785]
["bitfinex","ETHUSD",1769158007023,3.93202756,2934.5,2934.1,0.35640492]
["bitfinex","ETHUSD",1769158007724,3.93202756,2934.5,2934.1,0.91140492]
["bitfinex","ETHUSD",1769158008228,3.93201558,2934.5,2934.0,5.35319016]
["bitfinex","ETHUSD",1769158009026,3.93201558,2934.5,2934.0,5.90819016]
["bitfinex","ETHUSD",1769158009867,3.08007926,2934.5,2934.0,5.90819016]
["bitfinex","ETHUSD",1769158010167,0.39320116,2934.4,2934.0,5.90819016]
["bitfinex","ETHUSD",1769158010355,0.39320116,2934.4,2934.0,6.46319016]
["bitfinex","ETHUSD",1769158011647,0.39320116,2934.4,2934.0,7.01819016]
["bitfinex","ETHUSD",1769158012059,0.001,2934.5,2934.0,7.01819016]
["bitfinex","ETHUSD",1769158012840,0.001,2934.5,2934.0,7.57319016]
["bitfinex","ETHUSD",1769158013166,14.580939,2934.4,2934.0,7.57319016]
["bitfinex","ETHUSD",1769158013358,13.580939,2934.4,2934.0,7.57319016]
["bitfinex","ETHUSD",1769158014240,5.5351,2934.4,2934.1,2e-08]
["bitfinex","ETHUSD",1769158014450,5.5351,2934.4,2934.0,8.12819016]
["bitfinex","ETHUSD",1769158014836,0.70812744,2934.4,2934.2,3.0643622]
["bitfinex","ETHUSD",1769158015062,0.001,2934.5,2934.0,9.50588038]
["bitfinex","ETHUSD",1769158015464,0.001,2934.5,2934.0,10.06088038]
["bitfinex","ETHUSD",1769158016680,0.001,2934.5,2934.0,10.61588038]
["bitfinex","ETHUSD",1769158018677,0.001,2934.2,2934.0,11.17088038]
["bitfinex","ETHUSD",1769158018869,0.001,2934.2,2934.1,0.56136023]
["bitfinex","ETHUSD",1769158019780,0.001,2934.2,2934.1,1.11636023]
["bitfinex","ETHUSD",1769158020879,0.001,2934.2,2934.1,1.11]
["bitfinex","ETHUSD",1769158021871,0.001,2934.2,2934.1,0.08030864]
["bitfinex","ETHUSD",1769158022179,3.94211602,2934.2,2934.1,0.08030864]
["bitfinex","ETHUSD",1769158022484,0.001,2934.2,2934.1,0.08030864]
["bitfinex","ETHUSD",1769158023165,0.001,2934.2,2934.1,0.63530864]
["bitfinex","ETHUSD",1769158024487,3.94211602,2934.2,2934.0,9.69370135]
["bitfinex","ETHUSD",1769158024690,4.33632762,2934.2,2934.0,9.6876145]
["bitfinex","ETHUSD",1769158025395,4.33632762,2934.2,2934.0,4.95403232]
["bitfinex","ETHUSD",1769158025601,0.001,2934.2,2934.0,1.54064871]
["bitfinex","ETHUSD",1769158025789,0.001,2934.2,2934.0,1e-08]
["bitfinex","ETHUSD",1769158026690,0.001,2934.2,2934.0,0.55500001]
["bitfinex","ETHUSD",1769158026875,3.3469617,2934.5,2934.1,0.04497876]
["bitfinex","ETHUSD",1769158026876,0.001,2934.5,2934.1,0.04497876]
["bitfinex","ETHUSD",1769158027088,3.3464617,2935.0,2934.2,0.02532698]
["bitfinex","ETHUSD",1769158027279,3.3464617,2934.9,2934.1,0.04497876]
["bitfinex","ETHUSD",1769158027478,3.3464617,2934.9,2934.0,0.55693561]
["bitfinex","ETHUSD",1769158027689,3.3464617,2934.9,2934.1,0.555]
["bitfinex","ETHUSD",1769158027896,3.3464617,2934.9,2934.2,0.02532525]
["bitfinex","ETHUSD",1769158028117,3.3464617,2934.9,2934.1,0.555]
["bitfinex","ETHUSD",1769158028407,3.3464617,2934.9,2934.1,1.07774815]
["bitfinex","ETHUSD",1769158028976,3.3464617,2934.9,2934.1,1.63274815]
["bitfinex","ETHUSD",1769158029212,3.3464617,2934.9,2934.1,1.6388124]
["bitfinex","ETHUSD",1769158030119,3.3464617,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769158030325,3.3464617,2935.2,2934.2,0.02732179]
["bitfinex","ETHUSD",1769158030618,3.3464617,2935.2,2934.3,0.22150699]
["bitfinex","ETHUSD",1769158031515,3.3464617,2935.2,2934.3,0.77650699]
["bitfinex","ETHUSD",1769158032631,3.3464617,2935.2,2934.3,1.33150699]
["bitfinex","ETHUSD",1769158033631,3.3464617,2935.1,2934.3,1.33150699]
["bitfinex","ETHUSD",1769158033816,3.82267975,2935.1,2934.3,1.88650699]
["bitfinex","ETHUSD",1769158034687,3.82267975,2935.1,2933.7,0.555]
["bitfinex","ETHUSD",1769158034995,3.82267975,2935.1,2932.5,12.00271606]
["bitfinex","ETHUSD",1769158034996,3.82267975,2935.1,2932.4,0.78175404]
["bitfinex","ETHUSD",1769158034998,1.94382427,2932.5,2932.4,0.78175404]
["bitfinex","ETHUSD",1769158035325,1.94382427,2932.5,2932.3,3.23768202]
["bitfinex","ETHUSD",1769158035326,1.8947071,2932.5,2932.3,3.23758142]
["bitfinex","ETHUSD",1769158035711,0.94471779,2933.2,2932.3,3.67233956]
["bitfinex","ETHUSD",1769158036903,1.27729213,2933.1,2932.3,3.67233956]
["bitfinex","ETHUSD",1769158037318,1.27729213,2933.1,2932.5,3.23768202]
["bitfinex","ETHUSD",1769158037526,0.564,2933.6,2932.5,3.23768202]
["bitfinex","ETHUSD",1769158037727,0.94471779,2933.5,2932.5,3.23768202]
["bitfinex","ETHUSD",1769158038017,0.94471779,2933.5,2932.7,3.23768202]
["bitfinex","ETHUSD",1769158039728,0.94471779,2933.5,2932.7,3.79268202]
["bitfinex","ETHUSD",1769158041109,0.94471779,2933.5,2932.7,4.34768202]
["bitfinex","ETHUSD",1769158042047,0.94471779,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769158043344,0.94471779,2933.5,2932.9,0.557]
["bitfinex","ETHUSD",1769158044546,0.94471779,2933.5,2932.9,1.112]
["bitfinex","ETHUSD",1769158044846,0.94471779,2933.5,2932.7,1.619598]
["bitfinex","ETHUSD",1769158044847,0.94471779,2932.9,2932.7,1.619598]
["bitfinex","ETHUSD",1769158045147,0.94471779,2933.1,2932.7,1.619598]
["bitfinex","ETHUSD",1769158045827,0.94471779,2933.1,2932.7,2.174598]
["bitfinex","ETHUSD",1769158047216,0.94471779,2933.1,2932.7,2.729598]
["bitfinex","ETHUSD",1769158048637,0.94471779,2933.1,2932.7,3.284598]
["bitfinex","ETHUSD",1769158049911,0.94471779,2933.1,2932.7,3.839598]
["bitfinex","ETHUSD",1769158051038,0.94471779,2933.1,2932.7,4.394598]
["bitfinex","ETHUSD",1769158052348,0.94471779,2933.1,2932.7,4.949598]
["bitfinex","ETHUSD",1769158053150,0.82245018,2933.1,2932.7,9.43070094]
["bitfinex","ETHUSD",1769158053327,4.77254157,2933.8,2932.8,4.48110294]
["bitfinex","ETHUSD",1769158053535,0.03148895,2933.7,2932.8,4.48110294]
["bitfinex","ETHUSD",1769158053860,4.27163158,2933.7,2932.8,4.48110294]
["bitfinex","ETHUSD",1769158054065,4.969352,2933.6,2932.8,4.48110294]
["bitfinex","ETHUSD",1769158054364,4.969352,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769158054560,0.001,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1769158055829,0.001,2933.3,2932.9,0.557]
["bitfinex","ETHUSD",1769158057161,0.001,2933.3,2932.9,1.112]
["bitfinex","ETHUSD",1769158058669,0.001,2933.3,2932.9,1.667]
["bitfinex","ETHUSD",1769158059169,0.001,2933.3,2932.9,6.14810294]
["bitfinex","ETHUSD",1769158059330,0.001,2933.3,2932.9,7.36887303]
["bitfinex","ETHUSD",1769158059735,0.001,2933.3,2932.9,7.92387303]
["bitfinex","ETHUSD",1769158060670,0.001,2933.3,2932.9,3.44277009]
["bitfinex","ETHUSD",1769158060870,0.001,2933.3,2932.9,3.99777009]
["bitfinex","ETHUSD",1769158061037,0.001,2933.3,2932.9,2.675]
["bitfinex","ETHUSD",1769158061038,4.24114263,2933.3,2932.9,2.675]
["bitfinex","ETHUSD",1769158061236,5.14410455,2933.2,2932.9,0.62579007]
["bitfinex","ETHUSD",1769158061464,5.14410455,2933.2,2932.9,0.61018675]
["bitfinex","ETHUSD",1769158061973,5.14410455,2933.2,2932.9,1.16518675]
["bitfinex","ETHUSD",1769158063061,5.14410455,2933.2,2932.9,1.72018675]
["bitfinex","ETHUSD",1769158063877,0.90396192,2933.2,2932.9,1.72018675]
["bitfinex","ETHUSD",1769158064238,0.90396192,2933.2,2932.9,2.27518675]
["bitfinex","ETHUSD",1769158064638,0.90396192,2933.2,2932.8,0.55495214]
["bitfinex","ETHUSD",1769158065067,1.41847237,2933.2,2932.8,0.55495214]
["bitfinex","ETHUSD",1769158065275,1.41847237,2933.2,2932.8,1.10995214]
["bitfinex","ETHUSD",1769158066171,1.41847237,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1769158066350,0.001,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1769158066552,0.001,2933.3,2933.1,0.557]
["bitfinex","ETHUSD",1769158067657,0.90496192,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1769158068037,5.14510455,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1769158068241,5.14410455,2933.2,2932.8,1.10995214]
["bitfinex","ETHUSD",1769158068440,6.06844431,2933.2,2932.8,1.01754987]
["bitfinex","ETHUSD",1769158068673,6.06844431,2933.2,2932.8,1.51448584]
["bitfinex","ETHUSD",1769158068842,1.82830168,2933.2,2932.7,5.504598]
["bitfinex","ETHUSD",1769158069371,0.92433976,2933.2,2932.7,5.504598]
["bitfinex","ETHUSD",1769158069572,0.001,2933.3,2932.7,5.504598]
["bitfinex","ETHUSD",1769158069738,0.001,2933.3,2932.8,4.48110294]
["bitfinex","ETHUSD",1769158070872,0.001,2933.3,2932.7,6.009598]
["bitfinex","ETHUSD",1769158070873,5.14410455,2933.2,2932.7,6.009598]
["bitfinex","ETHUSD",1769158071074,5.1755935,2933.2,2932.7,6.537557]
["bitfinex","ETHUSD",1769158071378,0.57089924,2933.1,2932.7,6.537557]
["bitfinex","ETHUSD",1769158072049,0.57089924,2933.1,2932.7,6.49854046]
["bitfinex","ETHUSD",1769158072250,0.57089924,2933.1,2932.7,6.99892205]
["bitfinex","ETHUSD",1769158072476,0.57089924,2933.1,2932.7,6.94430266]
["bitfinex","ETHUSD",1769158072773,0.57089924,2933.1,2932.7,6.86627326]
["bitfinex","ETHUSD",1769158073280,0.57464927,2933.0,2932.7,4.57005145]
["bitfinex","ETHUSD",1769158073446,0.57464927,2933.0,2932.7,4.02443345]
["bitfinex","ETHUSD",1769158073879,0.57464927,2933.0,2932.7,4.01663037]
["bitfinex","ETHUSD",1769158074063,0.57464927,2933.0,2932.7,3.9542051]
["bitfinex","ETHUSD",1769158074263,0.57464927,2933.0,2932.7,3.89177867]
["bitfinex","ETHUSD",1769158074464,0.57464927,2933.0,2932.7,4.36691585]
["bitfinex","ETHUSD",1769158074660,0.57464927,2933.0,2932.7,4.35970982]
["bitfinex","ETHUSD",1769158075578,0.57464927,2933.0,2932.7,4.8786794]
["bitfinex","ETHUSD",1769158075785,0.57464927,2933.0,2932.7,4.80661732]
["bitfinex","ETHUSD",1769158075974,0.57464927,2933.0,2932.7,4.73455359]
["bitfinex","ETHUSD",1769158076174,4.24114263,2933.3,2932.7,4.69852111]
["bitfinex","ETHUSD",1769158076782,4.24114263,2933.3,2932.7,5.25352111]
["bitfinex","ETHUSD",1769158077360,5.14510455,2933.3,2932.7,5.25352111]
["bitfinex","ETHUSD",1769158078085,0.93545087,2933.2,2932.7,5.25352111]
["bitfinex","ETHUSD",1769158078293,0.93545087,2933.2,2932.7,5.80852111]
["bitfinex","ETHUSD",1769158078504,0.001,2933.0,2932.7,5.80852111]
["bitfinex","ETHUSD",1769158079564,0.001,2933.0,2932.7,6.36352111]
["bitfinex","ETHUSD",1769158080786,0.001,2933.0,2932.7,6.91852111]
["bitfinex","ETHUSD",1769158082209,0.001,2933.0,2932.7,4.91324999]
["bitfinex","ETHUSD",1769158082579,0.001,2933.0,2932.6,9.9e-07]
["bitfinex","ETHUSD",1769158082780,0.63122728,2932.9,2932.6,9.9e-07]
["bitfinex","ETHUSD",1769158083393,0.63122728,2932.9,2932.6,0.55500099]
["bitfinex","ETHUSD",1769158083908,6.42484077,2932.9,2932.4,0.555]
["bitfinex","ETHUSD",1769158084199,6.42484077,2932.9,2932.2,1.11]
["bitfinex","ETHUSD",1769158084200,5.79361349,2932.7,2932.2,1.11]
["bitfinex","ETHUSD",1769158084574,0.90396192,2932.8,2932.2,1.11]
["bitfinex","ETHUSD",1769158084771,2.0467715,2932.8,2932.2,1.11]
["bitfinex","ETHUSD",1769158085699,2.0467715,2932.8,2932.2,1.665]
["bitfinex","ETHUSD",1769158086793,2.0467715,2932.8,2932.2,2.22]
["bitfinex","ETHUSD",1769158087371,5.53598323,2932.5,2931.9,0.557]
["bitfinex","ETHUSD",1769158087571,5.53598323,2932.5,2931.7,5.97342265]
["bitfinex","ETHUSD",1769158087572,0.90396192,2932.4,2931.7,4.87213165]
["bitfinex","ETHUSD",1769158087777,0.90396192,2932.4,2931.8,0.555]
["bitfinex","ETHUSD",1769158087969,1.43636086,2932.4,2931.8,0.555]
["bitfinex","ETHUSD",1769158088510,5.53598323,2932.3,2931.8,0.555]
["bitfinex","ETHUSD",1769158088875,0.90396192,2932.2,2931.8,0.555]
["bitfinex","ETHUSD",1769158089076,0.90396192,2932.2,2931.8,1.11]
["bitfinex","ETHUSD",1769158090014,5.53598323,2932.3,2931.8,1.11]
["bitfinex","ETHUSD",1769158090211,5.53598323,2932.3,2931.8,1.665]
["bitfinex","ETHUSD",1769158090618,6.43994515,2932.5,2931.8,1.665]
["bitfinex","ETHUSD",1769158090795,7.57911654,2932.5,2931.8,1.665]
["bitfinex","ETHUSD",1769158091316,5.53598323,2932.4,2931.8,1.665]
["bitfinex","ETHUSD",1769158091519,6.43994515,2932.4,2931.8,2.22]
["bitfinex","ETHUSD",1769158092135,0.90396192,2932.3,2931.8,2.22]
["bitfinex","ETHUSD",1769158092721,0.90396192,2932.3,2931.8,2.775]
["bitfinex","ETHUSD",1769158092918,0.001,2932.6,2931.9,6.24892265]
["bitfinex","ETHUSD",1769158093120,0.001,2932.6,2931.9,6.24586182]
["bitfinex","ETHUSD",1769158093721,0.001,2932.6,2931.9,6.80086182]
["bitfinex","ETHUSD",1769158093925,0.001,2932.6,2932.1,5.97142265]
["bitfinex","ETHUSD",1769158094923,0.001,2932.6,2932.1,6.52642265]
["bitfinex","ETHUSD",1769158096325,0.001,2932.6,2932.1,7.08142265]
["bitfinex","ETHUSD",1769158097425,0.001,2932.6,2932.2,5.97142265]
["bitfinex","ETHUSD",1769158097631,0.001,2933.0,2932.2,5.97142265]
["bitfinex","ETHUSD",1769158097837,0.001,2933.0,2932.4,5.97142265]
["bitfinex","ETHUSD",1769158098534,0.001,2933.0,2932.4,6.52642265]
["bitfinex","ETHUSD",1769158099720,0.001,2933.0,2932.4,7.08142265]
["bitfinex","ETHUSD",1769158100156,0.86344553,2933.0,2932.4,7.08142265]
["bitfinex","ETHUSD",1769158101023,0.86344553,2933.0,2932.4,7.63642265]
["bitfinex","ETHUSD",1769158101625,0.001,2932.6,2932.4,7.63642265]
["bitfinex","ETHUSD",1769158101854,0.001,2932.6,2932.4,1.665]
["bitfinex","ETHUSD",1769158102025,0.86344553,2932.6,2932.4,1.665]
["bitfinex","ETHUSD",1769158102228,0.86344553,2932.6,2932.4,2.22]
["bitfinex","ETHUSD",1769158103244,0.001,2932.6,2932.4,2.22]
["bitfinex","ETHUSD",1769158103554,0.001,2932.6,2932.4,2.775]
["bitfinex","ETHUSD",1769158104666,0.001,2932.6,2932.1,1.665]
["bitfinex","ETHUSD",1769158104667,6.39942876,2932.6,2932.1,1.665]
["bitfinex","ETHUSD",1769158104869,6.39942876,2932.6,2932.1,1.621649]
["bitfinex","ETHUSD",1769158105444,7.04252053,2932.6,2932.1,1.621649]
["bitfinex","ETHUSD",1769158105646,0.86244553,2932.5,2932.1,1.621649]
["bitfinex","ETHUSD",1769158105855,0.86244553,2932.5,2932.1,2.176649]
["bitfinex","ETHUSD",1769158106336,5.53598323,2932.1,2931.5,0.557]
["bitfinex","ETHUSD",1769158106542,8.45562523,2931.7,2931.3,1.06388284]
["bitfinex","ETHUSD",1769158106744,6.39842876,2931.6,2930.6,5.97142265]
["bitfinex","ETHUSD",1769158107871,5.53598323,2931.5,2930.4,5.97342265]
["bitfinex","ETHUSD",1769158108184,6.39842876,2931.4,2930.4,5.97342265]
["bitfinex","ETHUSD",1769158108339,6.39842876,2931.4,2930.4,6.52842265]
["bitfinex","ETHUSD",1769158108544,6.9308277,2931.4,2930.5,0.98583652]
["bitfinex","ETHUSD",1769158108967,1.39484447,2931.4,2930.5,6.95725917]
["bitfinex","ETHUSD",1769158109270,0.86244553,2931.4,2930.5,6.95725917]
["bitfinex","ETHUSD",1769158109573,0.86244553,2931.4,2930.6,5.97142265]
["bitfinex","ETHUSD",1769158110662,0.86244553,2931.4,2930.6,6.52642265]
["bitfinex","ETHUSD",1769158110863,0.86244553,2931.4,2930.7,6.77814857]
["bitfinex","ETHUSD",1769158111677,0.86244553,2931.4,2930.7,7.33314857]
["bitfinex","ETHUSD",1769158111876,0.86244553,2931.4,2930.7,1.36172592]
["bitfinex","ETHUSD",1769158112374,8.21371105,2931.4,2930.7,1.36172592]
["bitfinex","ETHUSD",1769158112684,8.21371105,2931.4,2930.7,0.555]
["bitfinex","ETHUSD",1769158112972,8.21371105,2931.4,2930.7,1.11]
["bitfinex","ETHUSD",1769158113177,8.21371105,2931.4,2930.7,1.112]
["bitfinex","ETHUSD",1769158113968,8.21371105,2931.4,2930.7,1.667]
["bitfinex","ETHUSD",1769158114573,1.39484447,2931.4,2930.7,1.667]
["bitfinex","ETHUSD",1769158114876,0.86244553,2931.4,2930.7,1.667]
["bitfinex","ETHUSD",1769158115079,0.86244553,2931.4,2930.7,2.222]
["bitfinex","ETHUSD",1769158116261,0.86244553,2931.4,2930.7,2.777]
["bitfinex","ETHUSD",1769158117466,2.16297568,2931.4,2930.7,3.332]
["bitfinex","ETHUSD",1769158117662,8.98184226,2931.4,2930.7,3.332]
["bitfinex","ETHUSD",1769158117857,0.53239894,2931.3,2930.7,3.332]
["bitfinex","ETHUSD",1769158118060,0.86244553,2931.2,2930.7,3.332]
["bitfinex","ETHUSD",1769158118553,0.86244553,2931.2,2930.7,3.887]
["bitfinex","ETHUSD",1769158119282,0.76813121,2931.4,2930.7,3.887]
["bitfinex","ETHUSD",1769158119784,0.76813121,2931.4,2930.7,4.442]
["bitfinex","ETHUSD",1769158120164,4.0,2931.5,2930.8,6.72674322]
["bitfinex","ETHUSD",1769158120370,0.86244553,2931.4,2930.7,4.442]
["bitfinex","ETHUSD",1769158120782,0.86244553,2931.4,2930.7,4.997]
["bitfinex","ETHUSD",1769158120991,7.68131211,2931.4,2930.7,4.997]
["bitfinex","ETHUSD",1769158121185,7.68131211,2931.3,2930.7,4.997]
["bitfinex","ETHUSD",1769158121390,0.82137111,2931.2,2930.7,4.997]
["bitfinex","ETHUSD",1769158121585,1.68381664,2931.2,2930.7,4.997]
["bitfinex","ETHUSD",1769158121987,7.19273677,2931.8,2930.7,5.552]
["bitfinex","ETHUSD",1769158121988,6.81886658,2931.5,2930.7,5.552]
["bitfinex","ETHUSD",1769158122378,6.81886658,2931.3,2930.7,5.552]
["bitfinex","ETHUSD",1769158122572,0.86244553,2931.2,2930.7,5.552]
["bitfinex","ETHUSD",1769158123174,0.86244553,2931.2,2930.7,6.107]
["bitfinex","ETHUSD",1769158123603,8.2452,2931.2,2930.7,2.64674033]
["bitfinex","ETHUSD",1769158123791,7.64338658,2931.1,2930.7,2.64674033]
["bitfinex","ETHUSD",1769158123990,8.50583211,2931.1,2930.7,2.58880315]
["bitfinex","ETHUSD",1769158124190,8.50583211,2931.1,2930.7,3.08585462]
["bitfinex","ETHUSD",1769158124375,8.50583211,2931.1,2930.7,1.49345369]
["bitfinex","ETHUSD",1769158124895,8.21371105,2931.0,2930.6,0.505]
["bitfinex","ETHUSD",1769158125104,9.06429426,2931.0,2930.6,0.505]
["bitfinex","ETHUSD",1769158125404,2.24542768,2931.0,2930.6,3e-08]
["bitfinex","ETHUSD",1769158125590,6.81886658,2930.9,2930.6,3e-08]
["bitfinex","ETHUSD",1769158125790,2.24542768,2931.0,2930.2,1.11]
["bitfinex","ETHUSD",1769158125791,6.81886658,2930.6,2930.2,1.11]
["bitfinex","ETHUSD",1769158125986,0.86244553,2930.5,2930.2,1.11]
["bitfinex","ETHUSD",1769158126191,6.81886658,2930.4,2929.6,0.555]
["bitfinex","ETHUSD",1769158126386,0.86244553,2930.3,2930.2,1e-08]
["bitfinex","ETHUSD",1769158126704,1.39484447,2930.3,2929.6,0.555]
["bitfinex","ETHUSD",1769158126886,2.7120182,2930.3,2929.6,0.555]
["bitfinex","ETHUSD",1769158127087,6.81886658,2930.2,2929.6,0.555]
["bitfinex","ETHUSD",1769158127302,7.35126552,2930.2,2929.6,0.555]
["bitfinex","ETHUSD",1769158127706,7.35126552,2930.2,2929.5,2.23100001]
["bitfinex","ETHUSD",1769158127906,8.71484596,2930.2,2929.5,2.23100001]
["bitfinex","ETHUSD",1769158128210,6.81886658,2930.1,2929.5,2.23100001]
["bitfinex","ETHUSD",1769158128375,7.35126552,2930.0,2929.5,2.23100001]
["bitfinex","ETHUSD",1769158128976,7.35126552,2930.0,2929.4,0.555]
["bitfinex","ETHUSD",1769158129172,10.92378619,2929.8,2929.2,0.555]
["bitfinex","ETHUSD",1769158129401,34.91224952,2929.7,2929.1,0.557]
["bitfinex","ETHUSD",1769158129607,1.07257734,2929.7,2929.1,0.557]
["bitfinex","ETHUSD",1769158129973,7.89144392,2929.7,2929.1,1.112]
["bitfinex","ETHUSD",1769158130175,6.81886658,2929.5,2928.9,0.00195325]
["bitfinex","ETHUSD",1769158130472,0.53239894,2929.4,2928.9,0.00195325]
["bitfinex","ETHUSD",1769158130673,0.53239894,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769158130674,7.35126552,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769158130884,7.89144392,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769158131307,7.89144392,2929.4,2928.6,0.557]
["bitfinex","ETHUSD",1769158131603,7.60801097,2929.3,2928.6,0.557]
["bitfinex","ETHUSD",1769158131777,0.53239894,2929.2,2928.6,0.54872124]
["bitfinex","ETHUSD",1769158131979,7.89144392,2929.2,2928.6,0.46564304]
["bitfinex","ETHUSD",1769158132202,7.89144392,2929.2,2928.6,0.43256452]
["bitfinex","ETHUSD",1769158132403,7.68692541,2929.1,2928.6,0.95055545]
["bitfinex","ETHUSD",1769158132606,0.53239894,2929.0,2928.6,0.91747271]
["bitfinex","ETHUSD",1769158132804,0.53239894,2929.0,2928.6,0.89265921]
["bitfinex","ETHUSD",1769158132980,0.53239894,2929.0,2928.6,0.84303105]
["bitfinex","ETHUSD",1769158133185,0.53239894,2929.2,2928.6,0.84303105]
["bitfinex","ETHUSD",1769158133379,0.53239894,2929.1,2928.6,1.39803105]
["bitfinex","ETHUSD",1769158133908,0.53239894,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769158133909,12.4023884,2929.0,2928.3,0.00195344]
["bitfinex","ETHUSD",1769158134213,0.53239894,2928.9,2928.3,0.00195344]
["bitfinex","ETHUSD",1769158134596,0.564,2929.4,2928.3,7.28369666]
["bitfinex","ETHUSD",1769158135194,13.69904498,2929.7,2928.3,7.28369666]
["bitfinex","ETHUSD",1769158135195,2.70288,2929.6,2928.3,7.28369666]
["bitfinex","ETHUSD",1769158135507,3.099455,2929.5,2928.5,6.72674322]
["bitfinex","ETHUSD",1769158135714,2.625719,2929.4,2928.5,6.72674322]
["bitfinex","ETHUSD",1769158135887,2.625719,2929.4,2928.0,3.41720849]
["bitfinex","ETHUSD",1769158135888,2.625719,2929.4,2928.0,0.002]
["bitfinex","ETHUSD",1769158135890,6.81886658,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1769158136076,27.688984,2929.2,2928.0,0.002]
["bitfinex","ETHUSD",1769158136077,6.81886658,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769158136274,0.53239894,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769158136588,0.53239894,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1769158137407,0.53239894,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1769158138213,1.38596866,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1769158138507,8.3974493,2928.9,2928.5,0.557]
["bitfinex","ETHUSD",1769158138685,0.5401784,2928.8,2928.0,0.50900001]
["bitfinex","ETHUSD",1769158139006,6.81886658,2928.6,2928.0,0.50900001]
["bitfinex","ETHUSD",1769158139208,6.81886658,2928.4,2928.0,0.50900001]
["bitfinex","ETHUSD",1769158139375,16.683668,2928.2,2927.7,0.002]
["bitfinex","ETHUSD",1769158139580,13.456097,2928.2,2927.7,0.002]
["bitfinex","ETHUSD",1769158139797,13.456097,2928.2,2928.0,0.555]
["bitfinex","ETHUSD",1769158139999,1.18271826,2928.3,2928.0,0.52195274]
["bitfinex","ETHUSD",1769158140206,2.03648042,2928.3,2927.7,0.002]
["bitfinex","ETHUSD",1769158140391,15.059213,2928.2,2927.7,0.002]
["bitfinex","ETHUSD",1769158140577,6.430932,2928.1,2927.7,0.002]
["bitfinex","ETHUSD",1769158140778,2.52311,2928.0,2927.7,0.002]
["bitfinex","ETHUSD",1769158141006,11.21854,2928.3,2927.7,0.557]
["bitfinex","ETHUSD",1769158141378,12.108403,2928.2,2927.7,0.557]
["bitfinex","ETHUSD",1769158141573,10.155425,2928.0,2927.7,0.557]
["bitfinex","ETHUSD",1769158141806,8.79023678,2928.7,2927.7,0.557]
["bitfinex","ETHUSD",1769158142007,11.047653,2928.4,2927.7,0.557]
["bitfinex","ETHUSD",1769158142306,14.033214,2928.3,2927.7,1.112]
["bitfinex","ETHUSD",1769158142719,14.033214,2928.3,2927.7,1.10374131]
["bitfinex","ETHUSD",1769158142889,14.033214,2928.3,2927.7,1.03975963]
["bitfinex","ETHUSD",1769158143092,1.88193054,2928.4,2927.7,0.95978073]
["bitfinex","ETHUSD",1769158143093,18.857383,2928.0,2927.7,0.95978073]
["bitfinex","ETHUSD",1769158143409,16.197283,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1769158143619,8.418777,2928.1,2927.7,0.555]
["bitfinex","ETHUSD",1769158143910,1.59151445,2928.2,2927.4,7.69624329]
["bitfinex","ETHUSD",1769158144081,0.85371726,2928.4,2927.4,7.69624329]
["bitfinex","ETHUSD",1769158144082,0.88520621,2928.4,2927.4,7.69624329]
["bitfinex","ETHUSD",1769158144280,6.452924,2928.3,2927.4,7.69624329]
["bitfinex","ETHUSD",1769158144477,6.452924,2928.3,2926.2,3.41734637]
["bitfinex","ETHUSD",1769158144478,7.93658658,2928.3,2925.6,8.43900634]
["bitfinex","ETHUSD",1769158144708,7.93658658,2928.3,2925.0,0.03734193]
["bitfinex","ETHUSD",1769158144709,7.93658658,2927.1,2925.4,7.69624329]
["bitfinex","ETHUSD",1769158144920,0.52253488,2927.1,2925.9,7.69624329]
["bitfinex","ETHUSD",1769158145122,0.52253488,2927.0,2925.9,7.69624329]
["bitfinex","ETHUSD",1769158145326,7.93658658,2927.2,2925.9,7.69624329]
["bitfinex","ETHUSD",1769158145633,8.345692,2927.1,2925.9,7.69624329]
["bitfinex","ETHUSD",1769158145801,8.345692,2927.1,2926.0,0.76962433]
["bitfinex","ETHUSD",1769158145802,1.62822786,2927.1,2926.0,0.76962433]
["bitfinex","ETHUSD",1769158146003,13.539692,2927.1,2926.0,0.76962433]
["bitfinex","ETHUSD",1769158146202,0.5401784,2927.0,2926.0,0.76962433]
["bitfinex","ETHUSD",1769158146402,1.39431546,2927.0,2926.0,0.76962433]
["bitfinex","ETHUSD",1769158146602,8.424001,2926.9,2926.0,0.76962433]
["bitfinex","ETHUSD",1769158147127,8.424001,2926.9,2926.0,1.32462433]
["bitfinex","ETHUSD",1769158147332,7.101793,2926.9,2926.1,0.95758676]
["bitfinex","ETHUSD",1769158147524,7.101793,2926.9,2926.0,0.555]
["bitfinex","ETHUSD",1769158147997,5.9218,2927.0,2926.0,0.555]
["bitfinex","ETHUSD",1769158148419,12.559201,2926.9,2926.0,1.11]
["bitfinex","ETHUSD",1769158148639,16.4113108,2927.0,2926.0,1.11]
["bitfinex","ETHUSD",1769158148844,14.77887,2926.9,2926.0,1.11]
["bitfinex","ETHUSD",1769158149001,7.841142,2926.8,2926.0,1.11]
["bitfinex","ETHUSD",1769158149336,7.841142,2926.8,2926.0,9.57206494]
["bitfinex","ETHUSD",1769158149337,5.327964,2926.8,2926.0,9.57206494]
["bitfinex","ETHUSD",1769158149536,5.327964,2926.8,2926.0,10.12706494]
["bitfinex","ETHUSD",1769158149714,4.84,2926.8,2926.0,10.12706494]
["bitfinex","ETHUSD",1769158149945,0.5401784,2927.4,2926.1,5.52868138]
["bitfinex","ETHUSD",1769158149946,9.11299725,2927.4,2926.1,5.52868138]
["bitfinex","ETHUSD",1769158150145,15.024741,2927.6,2926.3,5.52868138]
["bitfinex","ETHUSD",1769158150346,6.997087,2927.4,2926.3,5.52868138]
["bitfinex","ETHUSD",1769158150646,0.5401784,2928.2,2926.4,0.03734193]
["bitfinex","ETHUSD",1769158150858,8.85209051,2928.5,2926.4,0.03734193]
["bitfinex","ETHUSD",1769158150859,14.84520251,2928.3,2926.7,10.417922]
["bitfinex","ETHUSD",1769158151167,8.85209051,2928.1,2926.4,0.62480495]
["bitfinex","ETHUSD",1769158151359,8.85209051,2928.1,2926.8,0.565]
["bitfinex","ETHUSD",1769158152960,8.85209051,2928.5,2926.8,1.41917254]
["bitfinex","ETHUSD",1769158153278,6.511804,2928.3,2926.9,0.48358882]
["bitfinex","ETHUSD",1769158153481,0.03148895,2928.4,2926.9,0.48358882]
["bitfinex","ETHUSD",1769158153482,16.31863351,2928.4,2926.9,0.48358882]
["bitfinex","ETHUSD",1769158153643,6.508408,2928.3,2926.9,0.48358882]
["bitfinex","ETHUSD",1769158154060,8.85209051,2928.4,2926.9,0.48358882]
["bitfinex","ETHUSD",1769158154375,8.85209051,2928.2,2927.0,0.565]
["bitfinex","ETHUSD",1769158154575,8.85209051,2928.2,2927.1,1.16795108]
["bitfinex","ETHUSD",1769158154760,0.5401784,2928.3,2927.1,0.85408235]
["bitfinex","ETHUSD",1769158154934,0.5401784,2928.3,2927.1,0.85408637]
["bitfinex","ETHUSD",1769158155142,8.85209051,2928.5,2927.0,0.85409864]
["bitfinex","ETHUSD",1769158155342,0.03148895,2928.4,2927.1,0.565]
["bitfinex","ETHUSD",1769158155552,0.57166735,2928.4,2927.1,0.565]
["bitfinex","ETHUSD",1769158155873,9.42375786,2928.4,2927.2,0.565]
["bitfinex","ETHUSD",1769158156078,9.39226891,2928.4,2927.2,0.565]
["bitfinex","ETHUSD",1769158156246,10.4168616,2928.4,2927.3,0.565]
["bitfinex","ETHUSD",1769158157039,8.85209051,2928.3,2926.9,0.213]
["bitfinex","ETHUSD",1769158157244,8.85209051,2928.1,2927.0,0.565]
["bitfinex","ETHUSD",1769158158183,8.85209051,2927.9,2926.9,0.213]
["bitfinex","ETHUSD",1769158158491,0.57166735,2928.0,2927.0,0.565]
["bitfinex","ETHUSD",1769158158492,8.85209051,2927.7,2927.0,0.565]
["bitfinex","ETHUSD",1769158160659,8.85209051,2927.5,2926.9,0.213]
["bitfinex","ETHUSD",1769158160863,8.85209051,2927.5,2927.0,0.565]
["bitfinex","ETHUSD",1769158161301,8.85309051,2927.9,2927.0,0.565]
["bitfinex","ETHUSD",1769158162191,0.001,2927.9,2927.0,0.565]
["bitfinex","ETHUSD",1769158162378,0.001,2927.9,2927.1,0.565]
["bitfinex","ETHUSD",1769158162691,8.85209051,2927.5,2926.1,0.565]
["bitfinex","ETHUSD",1769158162892,8.85209051,2927.1,2926.1,0.565]
["bitfinex","ETHUSD",1769158163091,7.325318,2926.8,2926.1,0.565]
["bitfinex","ETHUSD",1769158163300,8.85209051,2926.7,2926.1,0.565]
["bitfinex","ETHUSD",1769158163456,8.85209051,2926.7,2926.2,0.565]
["bitfinex","ETHUSD",1769158163792,8.85209051,2926.7,2926.2,0.788]
["bitfinex","ETHUSD",1769158163954,9.39226891,2927.0,2926.2,0.788]
["bitfinex","ETHUSD",1769158164298,6.97719,2926.8,2926.2,0.788]
["bitfinex","ETHUSD",1769158164667,8.85209051,2926.7,2926.0,1.665]
["bitfinex","ETHUSD",1769158164861,8.85209051,2926.7,2926.0,2.23]
["bitfinex","ETHUSD",1769158165703,8.85209051,2927.3,2926.0,2.23753827]
["bitfinex","ETHUSD",1769158165903,9.446819,2927.1,2926.0,1.665]
["bitfinex","ETHUSD",1769158166060,8.85209051,2927.0,2926.1,0.78775385]
["bitfinex","ETHUSD",1769158166562,8.85209051,2926.8,2926.1,0.22275385]
["bitfinex","ETHUSD",1769158167065,8.85209051,2926.8,2926.2,0.565]
["bitfinex","ETHUSD",1769158169377,8.85209051,2926.8,2926.3,0.565]
["bitfinex","ETHUSD",1769158169589,8.85209051,2926.8,2926.3,0.55700127]
["bitfinex","ETHUSD",1769158169885,8.85209051,2926.8,2926.3,0.43713777]
["bitfinex","ETHUSD",1769158170062,8.85209051,2926.8,2926.3,0.35722627]
["bitfinex","ETHUSD",1769158170256,8.85209051,2926.8,2926.3,0.28530421]
["bitfinex","ETHUSD",1769158170469,8.85209051,2926.8,2926.3,0.20538891]
["bitfinex","ETHUSD",1769158170790,8.85209051,2926.8,2926.4,1e-08]
["bitfinex","ETHUSD",1769158170975,9.73729956,2926.8,2926.0,1.68981489]
["bitfinex","ETHUSD",1769158171176,10.27747796,2926.8,2926.1,0.58980555]
["bitfinex","ETHUSD",1769158172188,8.85209051,2926.8,2926.1,0.58980555]
["bitfinex","ETHUSD",1769158172508,8.85209051,2926.6,2926.0,1.665]
["bitfinex","ETHUSD",1769158172692,8.85209051,2926.6,2926.1,0.565]
["bitfinex","ETHUSD",1769158172865,8.85209051,2926.6,2926.2,1e-08]
["bitfinex","ETHUSD",1769158173196,8.85209051,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1769158173372,8.85209051,2926.6,2926.2,1e-08]
["bitfinex","ETHUSD",1769158174287,18.03724051,2927.2,2926.2,1e-08]
["bitfinex","ETHUSD",1769158174495,8.85209051,2927.1,2926.2,1e-08]
["bitfinex","ETHUSD",1769158175062,9.39226891,2927.1,2926.3,0.565]
["bitfinex","ETHUSD",1769158175587,11.27099925,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1769158175790,8.85209051,2926.7,2926.2,0.565]
["bitfinex","ETHUSD",1769158175993,8.85209051,2926.7,2926.2,0.55900808]
["bitfinex","ETHUSD",1769158176292,8.85209051,2926.7,2926.2,0.44711938]
["bitfinex","ETHUSD",1769158176497,8.85209051,2926.7,2926.2,0.37518886]
["bitfinex","ETHUSD",1769158176694,8.85209051,2926.7,2926.2,0.31124926]
["bitfinex","ETHUSD",1769158176899,8.85209051,2926.7,2925.9,0.55486638]
["bitfinex","ETHUSD",1769158177102,8.85209051,2926.7,2926.0,0.565]
["bitfinex","ETHUSD",1769158177679,9.39226891,2927.0,2926.0,0.565]
["bitfinex","ETHUSD",1769158178388,10.51936523,2927.0,2926.0,0.565]
["bitfinex","ETHUSD",1769158178591,9.446819,2927.2,2926.0,1.43245673]
["bitfinex","ETHUSD",1769158178897,9.446819,2927.2,2926.0,1.43245756]
["bitfinex","ETHUSD",1769158179200,9.185343,2927.2,2926.0,0.57804969]
["bitfinex","ETHUSD",1769158179705,0.5401784,2927.5,2926.1,0.04813419]
["bitfinex","ETHUSD",1769158179886,8.85309051,2927.7,2926.1,0.04813419]
["bitfinex","ETHUSD",1769158180263,3.711947,2927.6,2926.1,0.04813419]
["bitfinex","ETHUSD",1769158180479,8.85209051,2927.6,2926.1,0.04813419]
["bitfinex","ETHUSD",1769158180703,0.85485593,2927.9,2926.3,0.05792671]
["bitfinex","ETHUSD",1769158180704,0.001,2927.9,2926.3,0.05792671]
["bitfinex","ETHUSD",1769158181366,0.001,2927.9,2926.5,0.05792671]
["bitfinex","ETHUSD",1769158181766,8.85209051,2928.4,2926.5,0.06650468]
["bitfinex","ETHUSD",1769158183300,8.85259051,2928.8,2926.6,0.85423358]
["bitfinex","ETHUSD",1769158183600,0.50601173,2928.9,2926.6,0.85423358]
["bitfinex","ETHUSD",1769158183601,8.85259051,2928.6,2926.8,0.07583988]
["bitfinex","ETHUSD",1769158184471,8.85259051,2928.6,2927.0,0.08496723]
["bitfinex","ETHUSD",1769158185489,0.001,2928.4,2927.2,0.09385683]
["bitfinex","ETHUSD",1769158186891,0.001,2928.4,2927.3,0.11098345]
["bitfinex","ETHUSD",1769158187090,0.001,2928.4,2927.2,0.03382302]
["bitfinex","ETHUSD",1769158187091,8.85259051,2928.3,2927.4,0.565]
["bitfinex","ETHUSD",1769158187472,8.85259051,2928.3,2927.4,1.41898249]
["bitfinex","ETHUSD",1769158188311,8.85259051,2928.3,2927.4,1.45280319]
["bitfinex","ETHUSD",1769158188987,8.85259051,2928.3,2927.4,0.5988207]
["bitfinex","ETHUSD",1769158189188,8.85259051,2928.3,2927.4,1.45280376]
["bitfinex","ETHUSD",1769158189509,8.85259051,2928.3,2927.5,0.48689124]
["bitfinex","ETHUSD",1769158189810,8.85259051,2928.3,2927.6,0.03381838]
["bitfinex","ETHUSD",1769158191092,0.001,2928.4,2927.6,0.03381838]
["bitfinex","ETHUSD",1769158191288,0.001,2928.4,2927.6,0.17651043]
["bitfinex","ETHUSD",1769158191812,0.001,2928.4,2927.7,1.00402021]
["bitfinex","ETHUSD",1769158192011,0.001,2928.4,2927.8,0.03381606]
["bitfinex","ETHUSD",1769158192820,0.001,2928.4,2927.8,0.479171]
["bitfinex","ETHUSD",1769158193115,0.001,2928.4,2927.8,0.03381606]
["bitfinex","ETHUSD",1769158193889,0.001,2928.4,2927.7,0.03381606]
["bitfinex","ETHUSD",1769158194327,0.001,2928.4,2927.7,0.88771983]
["bitfinex","ETHUSD",1769158194829,0.001,2928.4,2927.7,0.03381606]
["bitfinex","ETHUSD",1769158195126,8.85359051,2928.4,2927.6,0.03381606]
["bitfinex","ETHUSD",1769158195325,8.85259051,2928.2,2927.7,0.565]
["bitfinex","ETHUSD",1769158196834,8.85259051,2928.2,2927.1,0.17116858]
["bitfinex","ETHUSD",1769158196995,8.85259051,2928.2,2927.3,0.85402712]
["bitfinex","ETHUSD",1769158197328,8.85259051,2928.2,2927.4,0.85399088]
["bitfinex","ETHUSD",1769158197734,8.85259051,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1769158197900,8.85359051,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1769158198427,8.85359051,2928.2,2927.9,0.565]
["bitfinex","ETHUSD",1769158199394,8.85359051,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1769158199599,9.73904956,2928.2,2927.9,0.565]
["bitfinex","ETHUSD",1769158200210,8.85359051,2928.2,2927.9,0.565]
["bitfinex","ETHUSD",1769158201025,0.001,2928.2,2927.9,0.565]
["bitfinex","ETHUSD",1769158201829,8.85359051,2928.2,2927.9,0.565]
["bitfinex","ETHUSD",1769158202196,8.85359051,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1769158202396,8.85359051,2928.2,2927.9,0.565]
["bitfinex","ETHUSD",1769158202831,0.001,2928.2,2927.9,0.565]
["bitfinex","ETHUSD",1769158204126,0.001,2928.4,2927.9,0.565]
["bitfinex","ETHUSD",1769158204441,0.001,2928.4,2928.0,0.03380948]
["bitfinex","ETHUSD",1769158204608,8.85309051,2929.0,2928.0,0.03380948]
["bitfinex","ETHUSD",1769158204808,8.85309051,2929.3,2928.0,0.27962797]
["bitfinex","ETHUSD",1769158204996,8.85309051,2929.3,2928.2,0.24581849]
["bitfinex","ETHUSD",1769158205202,8.85309051,2929.3,2928.4,0.8537085]
["bitfinex","ETHUSD",1769158205919,8.85309051,2929.9,2928.5,0.26763184]
["bitfinex","ETHUSD",1769158206851,8.85309051,2929.9,2928.6,2.103]
["bitfinex","ETHUSD",1769158207328,8.85309051,2929.9,2928.6,2.95663593]
["bitfinex","ETHUSD",1769158207653,8.85309051,2929.9,2928.7,0.29904406]
["bitfinex","ETHUSD",1769158208525,8.85309051,2929.9,2928.8,0.565]
["bitfinex","ETHUSD",1769158208746,8.85309051,2929.9,2928.7,0.29904406]
["bitfinex","ETHUSD",1769158208947,8.85309051,2929.7,2928.3,2.39171337]
["bitfinex","ETHUSD",1769158209143,8.85309051,2929.5,2928.8,0.565]
["bitfinex","ETHUSD",1769158212054,8.85309051,2929.5,2928.9,0.565]
["bitfinex","ETHUSD",1769158213648,5.017091,2931.5,2929.3,8.31254931]
["bitfinex","ETHUSD",1769158213847,3.41024533,2932.4,2929.1,0.03734193]
["bitfinex","ETHUSD",1769158213848,8.93251028,2931.4,2929.5,8.31578879]
["bitfinex","ETHUSD",1769158214057,8.67365221,2931.4,2929.5,8.31578879]
["bitfinex","ETHUSD",1769158214256,8.67365221,2931.4,2929.7,8.31578879]
["bitfinex","ETHUSD",1769158214860,8.67365221,2931.2,2929.8,0.565]
["bitfinex","ETHUSD",1769158215444,8.67365221,2931.2,2929.9,0.85327144]
["bitfinex","ETHUSD",1769158216063,8.67365221,2931.0,2928.8,8.5278804]
["bitfinex","ETHUSD",1769158216265,8.67365221,2930.8,2929.7,0.85332922]
["bitfinex","ETHUSD",1769158216472,8.67365221,2930.6,2929.7,0.85332922]
["bitfinex","ETHUSD",1769158216979,8.67365221,2930.6,2929.3,3.41368055]
["bitfinex","ETHUSD",1769158217250,8.67365221,2930.6,2929.5,0.85337118]
["bitfinex","ETHUSD",1769158217462,8.67365221,2930.6,2929.5,0.85338177]
["bitfinex","ETHUSD",1769158218394,8.67365221,2930.6,2929.6,0.564]
["bitfinex","ETHUSD",1769158218539,8.67365221,2930.4,2929.6,0.564]
["bitfinex","ETHUSD",1769158219241,8.67365221,2930.4,2929.7,0.564]
["bitfinex","ETHUSD",1769158221248,8.67365221,2930.4,2929.7,1.41731969]
["bitfinex","ETHUSD",1769158221449,8.67365221,2930.7,2929.7,1.41731969]
["bitfinex","ETHUSD",1769158221656,0.86736522,2930.6,2929.7,1.41731969]
["bitfinex","ETHUSD",1769158221851,9.54101743,2930.6,2929.7,1.41731969]
["bitfinex","ETHUSD",1769158222283,0.001,2930.4,2929.7,1.41731969]
["bitfinex","ETHUSD",1769158223965,0.001,2930.4,2929.7,9.30366658]
["bitfinex","ETHUSD",1769158226076,0.001,2930.4,2929.8,0.564]
["bitfinex","ETHUSD",1769158226381,0.001,2930.4,2929.9,0.564]
["bitfinex","ETHUSD",1769158227774,0.001,2930.4,2929.7,0.85332663]
["bitfinex","ETHUSD",1769158227977,0.001,2930.4,2930.0,0.564]
["bitfinex","ETHUSD",1769158229597,8.67365221,2931.0,2930.0,0.564]
["bitfinex","ETHUSD",1769158229598,8.67365221,2931.0,2930.0,1.41722683]
["bitfinex","ETHUSD",1769158229885,8.67365221,2931.0,2930.0,1.41724084]
["bitfinex","ETHUSD",1769158230793,8.67365221,2931.0,2930.1,0.564]
["bitfinex","ETHUSD",1769158231582,8.67365221,2931.0,2929.8,7.40735156]
["bitfinex","ETHUSD",1769158231783,8.67365221,2930.8,2929.9,0.564]
["bitfinex","ETHUSD",1769158233900,8.24708795,2930.6,2929.5,0.85336893]
["bitfinex","ETHUSD",1769158234060,8.24708795,2930.6,2929.9,0.564]
["bitfinex","ETHUSD",1769158236199,0.001,2930.6,2929.9,1.41726202]
["bitfinex","ETHUSD",1769158238076,0.001,2930.6,2929.9,7.949084]
["bitfinex","ETHUSD",1769158238275,0.001,2930.6,2930.0,1.13622854]
["bitfinex","ETHUSD",1769158239595,0.001,2930.6,2930.0,1.98945257]
["bitfinex","ETHUSD",1769158239787,0.001,2930.6,2930.0,1.13622854]
["bitfinex","ETHUSD",1769158239966,0.001,2930.6,2930.0,1.98946971]
["bitfinex","ETHUSD",1769158240396,8.24708795,2930.6,2930.0,1.70022854]
["bitfinex","ETHUSD",1769158240598,8.24708795,2930.6,2930.0,0.564]
["bitfinex","ETHUSD",1769158240765,0.001,2930.6,2930.0,0.85322259]
["bitfinex","ETHUSD",1769158241501,0.001,2930.6,2929.9,1.4172499]
["bitfinex","ETHUSD",1769158245417,0.001,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1769158245918,0.001,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1769158246920,0.001,2930.4,2930.1,0.73265804]
["bitfinex","ETHUSD",1769158248218,0.001,2930.4,2930.1,1.58586517]
["bitfinex","ETHUSD",1769158249717,0.001,2930.4,2930.1,0.73265804]
["bitfinex","ETHUSD",1769158251918,0.001,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1769158257431,0.001,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1769158259219,8.24708795,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1769158259727,8.24708795,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1769158263410,0.001,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1769158263615,0.001,2930.4,2929.9,4.62712229]
["bitfinex","ETHUSD",1769158263834,0.001,2930.4,2930.0,0.46271223]
["bitfinex","ETHUSD",1769158264422,0.001,2930.4,2930.0,1.31592721]
["bitfinex","ETHUSD",1769158265235,0.001,2930.6,2930.0,1.31592721]
["bitfinex","ETHUSD",1769158266540,0.001,2930.6,2930.0,5.69866278]
["bitfinex","ETHUSD",1769158267338,0.001,2930.6,2930.0,1.31592721]
["bitfinex","ETHUSD",1769158267539,0.001,2930.6,2930.0,0.85323356]
["bitfinex","ETHUSD",1769158269538,0.001,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1769158269735,0.001,2930.4,2930.2,0.002]
["bitfinex","ETHUSD",1769158269939,0.001,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1769158270506,6.45297037,2930.9,2930.2,4.10667451]
["bitfinex","ETHUSD",1769158270726,6.45297037,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1769158271638,6.45297037,2930.9,2929.9,0.566]
["bitfinex","ETHUSD",1769158271639,6.45297037,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769158271815,6.45297037,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1769158272338,6.45297037,2930.7,2929.3,0.85342644]
["bitfinex","ETHUSD",1769158272339,6.45297037,2930.7,2929.3,0.85342509]
["bitfinex","ETHUSD",1769158272650,6.45297037,2930.5,2929.5,0.85337019]
["bitfinex","ETHUSD",1769158273538,6.45297037,2930.5,2929.4,1.34920621]
["bitfinex","ETHUSD",1769158273738,6.45297037,2930.5,2929.5,4.10467451]
["bitfinex","ETHUSD",1769158274317,6.45297037,2930.5,2929.6,3.90709149]
["bitfinex","ETHUSD",1769158274942,6.45297037,2930.5,2929.8,4.10467451]
["bitfinex","ETHUSD",1769158275160,6.45297037,2930.5,2929.9,0.49580042]
["bitfinex","ETHUSD",1769158277129,6.45297037,2930.5,2929.9,1.34905718]
["bitfinex","ETHUSD",1769158277329,6.45297037,2930.5,2929.9,1.34906454]
["bitfinex","ETHUSD",1769158277535,6.45297037,2930.5,2929.9,0.49580042]
["bitfinex","ETHUSD",1769158281859,6.45297037,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1769158282153,0.001,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1769158284962,6.45397037,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1769158286556,6.45397037,2930.4,2930.1,0.557]
["bitfinex","ETHUSD",1769158288553,0.001,2930.4,2930.1,0.557]
["bitfinex","ETHUSD",1769158290054,6.45397037,2930.4,2930.1,0.557]
["bitfinex","ETHUSD",1769158290262,6.45397037,2930.4,2930.1,0.43899767]
["bitfinex","ETHUSD",1769158291057,7.09936741,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1769158293961,5.77087422,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1769158294363,5.77087422,2930.2,2929.4,0.0341355]
["bitfinex","ETHUSD",1769158294659,5.77087422,2930.2,2929.3,0.0341355]
["bitfinex","ETHUSD",1769158294861,5.77087422,2930.2,2929.3,0.88756969]
["bitfinex","ETHUSD",1769158295175,5.77087422,2930.2,2929.4,0.49922442]
["bitfinex","ETHUSD",1769158299049,5.77087422,2930.2,2929.4,1.35263865]
["bitfinex","ETHUSD",1769158299248,5.77087422,2930.2,2929.5,0.03413316]
["bitfinex","ETHUSD",1769158299849,0.001,2930.3,2929.5,7.72938875]
["bitfinex","ETHUSD",1769158300074,0.001,2930.3,2929.5,7.69525559]
["bitfinex","ETHUSD",1769158300365,0.001,2930.3,2929.6,0.90478935]
["bitfinex","ETHUSD",1769158300999,5.77087422,2930.8,2929.9,3.55206152]
["bitfinex","ETHUSD",1769158301278,5.77087422,2931.4,2930.2,4.10467451]
["bitfinex","ETHUSD",1769158301476,5.77087422,2931.2,2930.2,4.10467451]
["bitfinex","ETHUSD",1769158302971,5.77087422,2931.2,2930.2,4.95784486]
["bitfinex","ETHUSD",1769158303179,5.77087422,2931.2,2930.3,0.55218449]
["bitfinex","ETHUSD",1769158305072,5.77087422,2931.2,2930.3,1.40533606]
["bitfinex","ETHUSD",1769158305370,5.77087422,2931.2,2930.3,1.40533806]
["bitfinex","ETHUSD",1769158305875,5.77187422,2931.0,2930.3,1.40533806]
["bitfinex","ETHUSD",1769158306064,5.77187422,2931.0,2930.3,0.55218449]
["bitfinex","ETHUSD",1769158306240,5.77187422,2931.0,2930.4,0.4656859]
["bitfinex","ETHUSD",1769158306447,0.001,2931.0,2930.4,0.4656859]
["bitfinex","ETHUSD",1769158306899,0.001,2931.0,2930.4,4.56911258]
["bitfinex","ETHUSD",1769158307746,0.001,2931.0,2930.4,0.4656859]
["bitfinex","ETHUSD",1769158308145,0.001,2931.0,2930.3,0.55218449]
["bitfinex","ETHUSD",1769158308375,5.77087422,2930.9,2930.3,0.55218449]
["bitfinex","ETHUSD",1769158308573,5.77087422,2930.9,2930.0,0.564]
["bitfinex","ETHUSD",1769158308882,5.77087422,2930.9,2929.9,0.564]
["bitfinex","ETHUSD",1769158309178,5.77087422,2930.9,2929.9,1.41726896]
["bitfinex","ETHUSD",1769158309471,5.77087422,2930.9,2929.9,0.564]
["bitfinex","ETHUSD",1769158309676,5.77087422,2930.9,2929.6,0.002]
["bitfinex","ETHUSD",1769158309677,5.77087422,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1769158310350,5.80236317,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1769158311094,4.10442668,2931.0,2930.2,4.10342668]
["bitfinex","ETHUSD",1769158311095,0.001,2931.0,2930.2,4.10342668]
["bitfinex","ETHUSD",1769158311248,5.77187422,2931.0,2930.3,0.03146002]
["bitfinex","ETHUSD",1769158311451,5.77187422,2931.0,2930.3,0.41348867]
["bitfinex","ETHUSD",1769158312458,5.77187422,2931.0,2930.3,1.26663355]
["bitfinex","ETHUSD",1769158313157,5.77187422,2931.0,2930.3,0.41348867]
["bitfinex","ETHUSD",1769158313490,5.77187422,2931.0,2930.0,0.03146002]
["bitfinex","ETHUSD",1769158314000,5.77187422,2931.0,2929.9,4.10342668]
["bitfinex","ETHUSD",1769158314165,5.77187422,2931.0,2929.7,0.85332941]
["bitfinex","ETHUSD",1769158314371,5.77187422,2931.0,2929.8,0.85329831]
["bitfinex","ETHUSD",1769158314566,5.77087422,2930.8,2929.8,0.85329831]
["bitfinex","ETHUSD",1769158314887,5.77087422,2930.8,2929.6,11.25234946]
["bitfinex","ETHUSD",1769158314888,5.77087422,2930.8,2929.7,0.85331048]
["bitfinex","ETHUSD",1769158315090,5.77087422,2930.8,2929.8,0.85329681]
["bitfinex","ETHUSD",1769158315469,5.77087422,2930.8,2929.9,4.10342668]
["bitfinex","ETHUSD",1769158315672,5.77087422,2930.8,2930.0,0.41034267]
["bitfinex","ETHUSD",1769158315869,5.77087422,2930.8,2929.9,4.11827284]
["bitfinex","ETHUSD",1769158318369,5.77087422,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769158318784,5.77187422,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769158324174,5.77187422,2930.8,2929.8,0.002]
["bitfinex","ETHUSD",1769158324506,5.70883128,2929.9,2928.8,0.002]
["bitfinex","ETHUSD",1769158324666,5.70883128,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769158324869,10.53492907,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1769158324870,5.70883128,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1769158325096,5.70883128,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769158325289,6.29081431,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769158325484,5.28177561,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1769158328302,6.3919362,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769158330273,5.80995317,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769158330803,5.80995317,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1769158331102,5.80995317,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769158331777,5.28177561,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769158333909,5.28177561,2929.5,2928.3,6.63013099]
["bitfinex","ETHUSD",1769158334111,5.28177561,2929.5,2928.4,2.52670431]
["bitfinex","ETHUSD",1769158334310,5.28177561,2929.5,2928.5,0.01647416]
["bitfinex","ETHUSD",1769158334489,5.80995317,2929.5,2928.6,0.25431785]
["bitfinex","ETHUSD",1769158336911,9.446819,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769158337108,5.86375864,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769158339512,5.28177561,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1769158339698,5.28177561,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769158339898,5.28177561,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1769158342713,5.28177561,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1769158342910,5.80995317,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1769158343211,5.28177561,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1769158343407,5.28177561,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1769158343608,5.28177561,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1769158344112,5.28177561,2929.2,2928.1,0.002]
["bitfinex","ETHUSD",1769158344515,5.86375864,2929.2,2928.1,0.002]
["bitfinex","ETHUSD",1769158344714,5.28177561,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1769158344916,0.58198303,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1769158345232,5.28177561,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1769158345806,5.28177561,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1769158346914,5.86375864,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769158347118,5.28177561,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1769158350601,0.58637586,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769158350801,5.28177561,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769158354622,5.28177561,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769158354794,0.001,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1769158354991,4.83286171,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1769158355331,4.83286171,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1769158355624,4.83286171,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769158355625,4.83286171,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769158357744,5.41484474,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769158358432,4.83286171,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1769158359253,4.83286171,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1769158359254,4.83286171,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769158359255,5.41484474,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769158361217,4.83286171,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769158361418,5.42495889,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769158363217,4.83286171,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769158363418,0.58198303,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1769158363419,4.83286171,2928.0,2927.0,0.002]
["bitfinex","ETHUSD",1769158363631,4.83286171,2928.0,2927.0,4.11575668]
["bitfinex","ETHUSD",1769158364861,4.83286171,2928.0,2927.0,0.002]
["bitfinex","ETHUSD",1769158365154,5.37434618,2928.0,2927.0,0.26884538]
["bitfinex","ETHUSD",1769158366330,4.83286171,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1769158366729,4.83286171,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1769158370718,4.83286171,2927.8,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158370926,5.41484474,2927.8,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158373633,4.83286171,2927.8,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158375060,0.001,2928.4,2927.3,1.56547663]
["bitfinex","ETHUSD",1769158375259,0.001,2928.4,2927.5,1.56547663]
["bitfinex","ETHUSD",1769158375475,0.001,2928.4,2927.6,0.24536098]
["bitfinex","ETHUSD",1769158376675,4.83386171,2928.4,2927.6,0.24536098]
["bitfinex","ETHUSD",1769158378677,5.41584474,2928.4,2927.6,0.24536098]
["bitfinex","ETHUSD",1769158378880,5.41584474,2928.4,2927.3,0.03413304]
["bitfinex","ETHUSD",1769158379472,4.83386171,2928.2,2927.3,0.88815801]
["bitfinex","ETHUSD",1769158380279,4.83386171,2928.2,2927.3,0.03413304]
["bitfinex","ETHUSD",1769158380597,4.83386171,2928.2,2927.2,2.34258059]
["bitfinex","ETHUSD",1769158380598,5.41584474,2928.2,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158380757,4.83286171,2928.0,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158381664,4.83286171,2928.0,2927.2,0.03414599]
["bitfinex","ETHUSD",1769158382885,5.41484474,2928.0,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158386265,4.64853859,2927.8,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158386656,4.78143111,2927.6,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158386886,5.36341414,2927.6,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158390886,5.36341414,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1769158391086,5.36341414,2927.6,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158392273,0.58198303,2927.6,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158392495,5.30448327,2927.8,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158394403,4.78143111,2927.6,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158399899,4.78143111,2927.9,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158400079,0.58198303,2927.7,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158400276,4.78143111,2927.6,2927.2,3.1e-07]
["bitfinex","ETHUSD",1769158401201,5.36341414,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769158401505,4.78143111,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1769158403177,4.78143111,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1769158403898,5.36341414,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1769158408708,4.78143111,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1769158408907,4.78143111,2926.8,2926.4,0.00099993]
["bitfinex","ETHUSD",1769158409288,5.36341414,2926.8,2925.8,0.002]
["bitfinex","ETHUSD",1769158409680,5.36341414,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1769158409881,4.78143111,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1769158410109,4.78143111,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1769158410508,4.78143111,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1769158411989,4.65820063,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1769158412188,5.24018366,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1769158412406,4.65820063,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1769158412600,1.08811007,2925.7,2923.9,1.48017415]
["bitfinex","ETHUSD",1769158412601,4.65820063,2925.2,2923.9,1.48017415]
["bitfinex","ETHUSD",1769158412799,4.65820063,2925.2,2924.2,0.85493303]
["bitfinex","ETHUSD",1769158413215,5.24018366,2925.2,2924.0,0.85497443]
["bitfinex","ETHUSD",1769158413515,4.65820063,2925.0,2923.9,1.75562165]
["bitfinex","ETHUSD",1769158413719,4.65820063,2925.0,2924.0,0.85498955]
["bitfinex","ETHUSD",1769158414212,4.65820063,2925.0,2924.1,0.85496118]
["bitfinex","ETHUSD",1769158414417,4.65820063,2925.0,2924.0,0.85497492]
["bitfinex","ETHUSD",1769158414598,4.65820063,2925.0,2924.1,0.42750644]
["bitfinex","ETHUSD",1769158415307,5.24018366,2925.4,2924.4,0.002]
["bitfinex","ETHUSD",1769158417312,4.65820063,2925.4,2924.4,0.002]
["bitfinex","ETHUSD",1769158418219,0.58198303,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1769158418426,4.65820063,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1769158419620,4.65820063,2925.7,2924.4,0.81747523]
["bitfinex","ETHUSD",1769158419788,5.1746334,2925.7,2924.4,0.81747523]
["bitfinex","ETHUSD",1769158420194,4.65820063,2925.5,2924.5,0.85484698]
["bitfinex","ETHUSD",1769158420395,4.65820063,2925.5,2924.4,0.81747523]
["bitfinex","ETHUSD",1769158420396,4.65820063,2925.5,2924.4,1.67233659]
["bitfinex","ETHUSD",1769158422920,4.65820063,2925.5,2924.4,0.85686136]
["bitfinex","ETHUSD",1769158424522,4.65820063,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1769158424721,4.65820063,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1769158427332,4.65920063,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1769158430461,4.65920063,2925.3,2924.4,0.66992091]
["bitfinex","ETHUSD",1769158430615,0.001,2925.3,2924.4,0.66992091]
["bitfinex","ETHUSD",1769158430799,4.65920063,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1769158435644,4.65920063,2925.3,2924.4,0.60632265]
["bitfinex","ETHUSD",1769158435957,0.001,2925.3,2924.6,0.59184935]
["bitfinex","ETHUSD",1769158436535,4.65820063,2925.7,2924.6,0.59084935]
["bitfinex","ETHUSD",1769158436732,4.65820063,2926.3,2925.0,0.57845634]
["bitfinex","ETHUSD",1769158436934,1.74381949,2926.9,2925.2,4.12082326]
["bitfinex","ETHUSD",1769158436935,4.65820063,2926.2,2925.2,4.12082326]
["bitfinex","ETHUSD",1769158437142,4.65820063,2926.8,2925.5,4.6992796]
["bitfinex","ETHUSD",1769158437532,4.65820063,2926.8,2925.6,0.57845634]
["bitfinex","ETHUSD",1769158437837,4.65820063,2926.8,2925.7,1.42065556]
["bitfinex","ETHUSD",1769158438052,4.65820063,2927.1,2925.9,0.56615921]
["bitfinex","ETHUSD",1769158440240,4.65820063,2927.1,2926.0,0.85440874]
["bitfinex","ETHUSD",1769158440442,4.65820063,2926.9,2926.0,0.85440874]
["bitfinex","ETHUSD",1769158441343,4.65820063,2926.9,2925.1,0.99961611]
["bitfinex","ETHUSD",1769158441344,5.22357223,2926.9,2925.1,0.99961611]
["bitfinex","ETHUSD",1769158441557,4.65820063,2926.7,2925.5,0.85453589]
["bitfinex","ETHUSD",1769158441759,5.22357223,2926.7,2925.6,0.85452515]
["bitfinex","ETHUSD",1769158442170,5.22357223,2926.7,2925.0,3.94845643]
["bitfinex","ETHUSD",1769158442171,5.22357223,2926.7,2925.1,0.85467163]
["bitfinex","ETHUSD",1769158442626,5.22357223,2926.7,2925.1,1.36739887]
["bitfinex","ETHUSD",1769158442822,4.65820063,2926.7,2925.2,0.97948605]
["bitfinex","ETHUSD",1769158444962,5.22357223,2926.7,2925.3,0.8546132]
["bitfinex","ETHUSD",1769158446235,4.65820063,2926.7,2925.4,0.46104723]
["bitfinex","ETHUSD",1769158447078,4.514803,2926.5,2925.3,0.8546132]
["bitfinex","ETHUSD",1769158449629,4.514803,2926.5,2925.4,0.42672606]
["bitfinex","ETHUSD",1769158450485,4.515803,2926.5,2925.4,0.42672606]
["bitfinex","ETHUSD",1769158451766,4.515803,2926.5,2925.5,0.85455477]
["bitfinex","ETHUSD",1769158451967,4.515803,2926.5,2925.6,0.46995242]
["bitfinex","ETHUSD",1769158454138,4.515803,2926.5,2925.7,0.85449635]
["bitfinex","ETHUSD",1769158454359,4.515803,2926.5,2925.6,1.32445951]
["bitfinex","ETHUSD",1769158454549,4.515803,2926.5,2925.6,0.46995242]
["bitfinex","ETHUSD",1769158455151,4.514803,2926.3,2925.5,0.85453469]
["bitfinex","ETHUSD",1769158455363,4.514803,2926.3,2925.6,0.85452182]
["bitfinex","ETHUSD",1769158455569,4.514803,2926.3,2925.5,0.8545349]
["bitfinex","ETHUSD",1769158456275,4.514803,2926.3,2925.2,1.40356168]
["bitfinex","ETHUSD",1769158456434,4.514803,2926.3,2925.3,0.8546132]
["bitfinex","ETHUSD",1769158456639,4.514803,2926.3,2925.4,0.56766277]
["bitfinex","ETHUSD",1769158459071,4.514803,2926.3,2925.5,0.85455477]
["bitfinex","ETHUSD",1769158459668,0.001,2926.5,2925.6,0.31674815]
["bitfinex","ETHUSD",1769158459669,4.515803,2926.5,2925.6,0.31674815]
["bitfinex","ETHUSD",1769158459877,4.515803,2926.5,2925.5,0.85455477]
["bitfinex","ETHUSD",1769158461982,4.515803,2926.5,2925.4,1.42223054]
["bitfinex","ETHUSD",1769158462182,4.515803,2926.5,2925.4,1.42224427]
["bitfinex","ETHUSD",1769158462183,4.514803,2926.3,2925.4,1.42224427]
["bitfinex","ETHUSD",1769158462382,4.514803,2926.3,2925.4,0.8545815]
["bitfinex","ETHUSD",1769158463680,4.514803,2926.3,2925.2,0.85464241]
["bitfinex","ETHUSD",1769158467466,4.514803,2926.3,2925.3,0.01029811]
["bitfinex","ETHUSD",1769158468776,4.514803,2926.3,2925.4,0.85458398]
["bitfinex","ETHUSD",1769158468949,4.514803,2926.3,2925.5,0.0102974]
["bitfinex","ETHUSD",1769158470084,4.514803,2926.3,2925.5,0.42832173]
["bitfinex","ETHUSD",1769158471082,4.514803,2926.3,2925.5,0.854537]
["bitfinex","ETHUSD",1769158471285,4.514803,2926.3,2925.4,0.86913945]
["bitfinex","ETHUSD",1769158472473,4.514803,2926.3,2925.4,0.01457718]
["bitfinex","ETHUSD",1769158472688,4.29485955,2926.1,2925.2,0.8546392]
["bitfinex","ETHUSD",1769158472878,4.29485955,2925.9,2925.1,0.85467163]
["bitfinex","ETHUSD",1769158473189,4.29485955,2925.7,2924.8,0.85473924]
["bitfinex","ETHUSD",1769158473495,4.29485955,2925.7,2924.7,3.41914517]
["bitfinex","ETHUSD",1769158473658,4.29485955,2925.7,2924.9,0.85471308]
["bitfinex","ETHUSD",1769158473865,4.29485955,2925.7,2924.8,1.19665329]
["bitfinex","ETHUSD",1769158474593,4.29485955,2925.7,2924.8,1.19665228]
["bitfinex","ETHUSD",1769158476490,4.29485955,2925.7,2924.8,0.34191452]
["bitfinex","ETHUSD",1769158476790,0.5653716,2926.2,2924.4,0.85687581]
["bitfinex","ETHUSD",1769158476791,4.29485955,2925.4,2924.4,0.85687581]
["bitfinex","ETHUSD",1769158477688,4.29485955,2925.4,2924.4,0.002]
["bitfinex","ETHUSD",1769158477894,5.19269121,2925.4,2924.4,0.002]
["bitfinex","ETHUSD",1769158478105,4.29485955,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1769158478511,4.86023115,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1769158480895,0.5653716,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1769158481076,4.29485955,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1769158481279,4.29485955,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1769158482369,4.29485955,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1769158485387,4.29485955,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1769158493210,4.29485955,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1769158497221,4.29385955,2925.3,2924.4,4.12170019]
["bitfinex","ETHUSD",1769158497401,4.29385955,2925.3,2924.5,0.41217002]
["bitfinex","ETHUSD",1769158498118,4.29385955,2925.3,2924.5,1.26699275]
["bitfinex","ETHUSD",1769158498302,0.001,2924.7,2924.5,1.26699275]
["bitfinex","ETHUSD",1769158498497,0.001,2924.7,2924.5,0.41217002]
["bitfinex","ETHUSD",1769158498701,0.001,2924.7,2924.3,0.8568859]
["bitfinex","ETHUSD",1769158499098,0.001,2924.7,2924.4,0.85487347]
["bitfinex","ETHUSD",1769158499417,0.001,2924.7,2924.5,0.85484124]
["bitfinex","ETHUSD",1769158500223,0.001,2924.7,2924.3,3.42158947]
["bitfinex","ETHUSD",1769158502728,4.29385955,2925.8,2924.4,0.01297317]
["bitfinex","ETHUSD",1769158503023,4.29385955,2925.6,2924.4,0.44191998]
["bitfinex","ETHUSD",1769158504090,4.29385955,2925.6,2924.4,0.42894681]
["bitfinex","ETHUSD",1769158504695,4.29385955,2925.6,2924.5,0.85484698]
["bitfinex","ETHUSD",1769158508534,4.29385955,2925.6,2924.6,0.01297139]
["bitfinex","ETHUSD",1769158509110,4.29385955,2925.6,2924.5,0.86781837]
["bitfinex","ETHUSD",1769158509424,4.29385955,2925.6,2924.7,0.85478852]
["bitfinex","ETHUSD",1769158509895,4.29385955,2925.6,2924.7,0.85678852]
["bitfinex","ETHUSD",1769158510100,0.34184351,2926.1,2924.3,0.002]
["bitfinex","ETHUSD",1769158510101,4.29385955,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1769158510324,4.29385955,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1769158511814,4.72334551,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1769158512425,4.72334551,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1769158518242,4.29285955,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1769158521542,5.29910819,2924.8,2923.3,0.85718932]
["bitfinex","ETHUSD",1769158521750,4.29185955,2924.6,2923.3,0.85718932]
["bitfinex","ETHUSD",1769158521945,4.29185955,2924.6,2923.3,0.002]
["bitfinex","ETHUSD",1769158522445,4.29185955,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1769158522647,4.29185955,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1769158524151,8.91368134,2924.6,2923.3,0.002]
["bitfinex","ETHUSD",1769158524321,4.29185955,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1769158524518,4.79198115,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1769158524718,4.29185955,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1769158527553,4.79198115,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1769158528033,4.29185955,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1769158528216,4.29185955,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1769158532651,2.33048598,2924.5,2923.3,0.002]
["bitfinex","ETHUSD",1769158532652,4.29185955,2924.0,2923.3,4.12370019]
["bitfinex","ETHUSD",1769158534041,0.97551373,2924.5,2923.4,0.85516863]
["bitfinex","ETHUSD",1769158534363,0.97551373,2924.5,2923.5,0.002]
["bitfinex","ETHUSD",1769158534523,0.001,2924.4,2923.6,4.12170019]
["bitfinex","ETHUSD",1769158534727,0.001,2924.4,2923.9,4.12170019]
["bitfinex","ETHUSD",1769158535051,0.001,2924.4,2924.0,0.41217002]
["bitfinex","ETHUSD",1769158535440,4.29185955,2925.1,2924.0,0.41217002]
["bitfinex","ETHUSD",1769158536257,4.29185955,2925.1,2924.1,0.85496392]
["bitfinex","ETHUSD",1769158538077,4.29185955,2924.9,2924.0,0.41217002]
["bitfinex","ETHUSD",1769158538250,4.29185955,2924.9,2923.6,0.85511013]
["bitfinex","ETHUSD",1769158540473,0.5001216,2925.3,2923.5,0.8571237]
["bitfinex","ETHUSD",1769158540474,4.29185955,2924.6,2923.5,0.8571237]
["bitfinex","ETHUSD",1769158540680,4.29185955,2925.1,2923.9,4.12170019]
["bitfinex","ETHUSD",1769158540888,4.29185955,2925.1,2924.0,0.41217002]
["bitfinex","ETHUSD",1769158541883,4.29185955,2925.1,2924.2,4.12170019]
["bitfinex","ETHUSD",1769158542065,4.29285955,2925.4,2924.2,4.12170019]
["bitfinex","ETHUSD",1769158542266,4.29285955,2925.4,2924.3,0.85490544]
["bitfinex","ETHUSD",1769158545866,4.29285955,2925.4,2924.2,0.85491393]
["bitfinex","ETHUSD",1769158546059,4.29285955,2925.4,2924.3,0.002]
["bitfinex","ETHUSD",1769158546258,4.29185955,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1769158546558,4.29285955,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1769158551300,4.29285955,2925.2,2924.3,0.85690544]
["bitfinex","ETHUSD",1769158551613,4.29285955,2925.2,2924.5,4.12170019]
["bitfinex","ETHUSD",1769158552697,4.29285955,2925.4,2924.5,4.12170019]
["bitfinex","ETHUSD",1769158553010,4.29185955,2925.9,2925.0,4.11912886]
["bitfinex","ETHUSD",1769158553210,4.29185955,2925.9,2925.1,0.85467163]
["bitfinex","ETHUSD",1769158556180,4.29185955,2925.9,2925.3,4.11912886]
["bitfinex","ETHUSD",1769158556380,0.001,2926.3,2925.3,4.11912886]
["bitfinex","ETHUSD",1769158556381,4.29185955,2926.1,2925.3,4.11912886]
["bitfinex","ETHUSD",1769158556580,4.29185955,2926.1,2925.4,0.46841289]
["bitfinex","ETHUSD",1769158556880,4.29285955,2926.3,2925.4,0.46841289]
["bitfinex","ETHUSD",1769158557201,0.001,2926.5,2925.7,0.03734193]
["bitfinex","ETHUSD",1769158557400,0.001,2926.5,2925.6,0.85452556]
["bitfinex","ETHUSD",1769158557714,4.29185955,2926.4,2925.6,0.85452556]
["bitfinex","ETHUSD",1769158558287,4.29185955,2926.4,2925.7,0.48377292]
["bitfinex","ETHUSD",1769158559420,4.29185955,2926.4,2925.7,1.33825456]
["bitfinex","ETHUSD",1769158560282,4.29185955,2926.4,2925.7,0.48377292]
["bitfinex","ETHUSD",1769158560804,4.29185955,2926.4,2925.5,0.565]
["bitfinex","ETHUSD",1769158561113,4.29185955,2926.4,2925.6,0.85450956]
["bitfinex","ETHUSD",1769158561682,4.29185955,2926.4,2925.4,1.41955849]
["bitfinex","ETHUSD",1769158562579,4.29185955,2926.4,2925.2,0.85463988]
["bitfinex","ETHUSD",1769158562822,4.29185955,2926.2,2925.1,0.565]
["bitfinex","ETHUSD",1769158563109,4.29185955,2926.2,2925.2,0.85462486]
["bitfinex","ETHUSD",1769158563313,4.29185955,2926.2,2925.2,0.85464083]
["bitfinex","ETHUSD",1769158563704,4.29185955,2926.2,2925.2,0.85462632]
["bitfinex","ETHUSD",1769158564313,4.29185955,2926.2,2925.0,3.98374031]
["bitfinex","ETHUSD",1769158564627,4.29185955,2926.0,2925.1,0.39837403]
["bitfinex","ETHUSD",1769158564788,4.29185955,2926.0,2925.1,0.85467152]
["bitfinex","ETHUSD",1769158564987,4.29185955,2926.0,2925.0,1.41968305]
["bitfinex","ETHUSD",1769158565210,4.29185955,2926.0,2925.0,0.85468305]
["bitfinex","ETHUSD",1769158565526,4.29185955,2926.0,2925.0,1.41968305]
["bitfinex","ETHUSD",1769158565986,4.29185955,2926.0,2925.1,0.85466866]
["bitfinex","ETHUSD",1769158566187,4.29185955,2926.0,2925.1,0.48385821]
["bitfinex","ETHUSD",1769158567912,4.29185955,2926.0,2925.2,0.85464241]
["bitfinex","ETHUSD",1769158568112,4.29185955,2926.4,2925.3,0.00824241]
["bitfinex","ETHUSD",1769158568923,4.29185955,2926.4,2925.3,0.565]
["bitfinex","ETHUSD",1769158569128,4.29185955,2926.2,2925.3,0.75535006]
["bitfinex","ETHUSD",1769158570104,4.29185955,2926.2,2925.4,0.85458398]
["bitfinex","ETHUSD",1769158573638,4.29285955,2926.5,2925.4,0.85458398]
["bitfinex","ETHUSD",1769158574022,4.29285955,2926.5,2925.4,0.89192591]
["bitfinex","ETHUSD",1769158575236,4.29285955,2926.5,2925.5,0.03418219]
["bitfinex","ETHUSD",1769158576128,0.001,2926.5,2925.7,0.85449635]
["bitfinex","ETHUSD",1769158576346,0.001,2926.5,2925.8,0.46516105]
["bitfinex","ETHUSD",1769158576957,0.001,2926.5,2925.8,4.58116002]
["bitfinex","ETHUSD",1769158578332,0.001,2926.5,2925.9,0.85443795]
["bitfinex","ETHUSD",1769158579758,0.001,2926.5,2925.9,1.41943795]
["bitfinex","ETHUSD",1769158580629,4.29285955,2926.5,2925.9,1.41943795]
["bitfinex","ETHUSD",1769158580837,4.29285955,2926.5,2926.0,0.93842633]
["bitfinex","ETHUSD",1769158582066,0.001,2926.3,2926.0,0.93842633]
["bitfinex","ETHUSD",1769158582266,4.29185955,2926.8,2926.1,4.11599897]
["bitfinex","ETHUSD",1769158582470,4.29185955,2927.1,2926.2,0.85435035]
["bitfinex","ETHUSD",1769158583169,4.29185955,2927.1,2926.1,4.97036179]
["bitfinex","ETHUSD",1769158583351,4.29185955,2927.1,2926.2,0.93263895]
["bitfinex","ETHUSD",1769158583791,4.29185955,2927.1,2926.3,0.565]
["bitfinex","ETHUSD",1769158585772,4.29185955,2927.1,2926.2,0.93263895]
["bitfinex","ETHUSD",1769158585959,4.29185955,2927.1,2926.1,0.565]
["bitfinex","ETHUSD",1769158586165,4.29185955,2927.1,2926.1,1.41937832]
["bitfinex","ETHUSD",1769158586543,4.29185955,2927.1,2925.8,7.91599897]
["bitfinex","ETHUSD",1769158586544,4.6378254,2927.1,2925.8,11.33383801]
["bitfinex","ETHUSD",1769158586744,4.6378254,2927.1,2925.9,1.41942699]
["bitfinex","ETHUSD",1769158586944,4.6378254,2927.1,2925.9,3.98273299]
["bitfinex","ETHUSD",1769158587174,4.6378254,2927.1,2926.0,0.85440874]
["bitfinex","ETHUSD",1769158587740,4.6378254,2927.1,2926.0,0.565]
["bitfinex","ETHUSD",1769158588376,4.29185955,2926.9,2925.7,0.85447425]
["bitfinex","ETHUSD",1769158588544,4.29185955,2926.9,2925.7,1.41947425]
["bitfinex","ETHUSD",1769158589675,4.29185955,2926.9,2925.8,4.11599897]
["bitfinex","ETHUSD",1769158590271,4.29185955,2926.9,2925.9,0.00793246]
["bitfinex","ETHUSD",1769158590469,4.29185955,2926.9,2926.0,0.41239314]
["bitfinex","ETHUSD",1769158590669,4.29185955,2926.9,2926.1,0.00793191]
["bitfinex","ETHUSD",1769158592077,4.29185955,2926.9,2926.1,4.97035003]
["bitfinex","ETHUSD",1769158594080,0.001,2926.7,2926.1,4.97035003]
["bitfinex","ETHUSD",1769158594476,4.29285955,2927.2,2926.4,4.11599897]
["bitfinex","ETHUSD",1769158594783,4.29285955,2927.2,2926.5,0.4115999]
["bitfinex","ETHUSD",1769158595082,4.29285955,2927.2,2926.3,0.565]
["bitfinex","ETHUSD",1769158595984,4.29285955,2927.2,2926.3,1.41931637]
["bitfinex","ETHUSD",1769158601019,4.29285955,2927.2,2926.4,4.11599897]
["bitfinex","ETHUSD",1769158603014,4.29285955,2927.2,2926.4,4.97026986]
["bitfinex","ETHUSD",1769158603176,4.29285955,2927.2,2926.4,4.11599897]
["bitfinex","ETHUSD",1769158603376,4.29285955,2927.2,2926.5,0.4680999]
["bitfinex","ETHUSD",1769158604401,4.29285955,2927.2,2926.3,1.41930364]
["bitfinex","ETHUSD",1769158605102,4.29285955,2927.2,2926.4,0.85428895]
["bitfinex","ETHUSD",1769158606177,4.29285955,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1769158606505,4.29185955,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1769158607904,0.001,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1769158608078,0.001,2927.0,2926.6,0.4117999]
["bitfinex","ETHUSD",1769158608689,4.29285955,2927.0,2926.6,0.4117999]
["bitfinex","ETHUSD",1769158612235,4.29285955,2927.0,2926.6,1.26603216]
["bitfinex","ETHUSD",1769158612545,4.29285955,2927.0,2926.6,0.4117999]
["bitfinex","ETHUSD",1769158613927,4.29285955,2927.0,2926.6,1.26602882]
["bitfinex","ETHUSD",1769158614629,4.29285955,2927.2,2926.6,1.26602882]
["bitfinex","ETHUSD",1769158615232,4.29285955,2927.2,2926.6,1.26602965]
["bitfinex","ETHUSD",1769158615540,4.29285955,2927.2,2926.6,0.4117999]
["bitfinex","ETHUSD",1769158616234,4.29285955,2927.2,2926.7,0.565]
["bitfinex","ETHUSD",1769158618525,4.29285955,2927.2,2926.8,0.18310174]
["bitfinex","ETHUSD",1769158618926,4.29285955,2927.2,2926.8,0.74810174]
["bitfinex","ETHUSD",1769158619932,0.001,2927.0,2926.8,0.74810174]
["bitfinex","ETHUSD",1769158620935,4.29285955,2927.2,2926.8,0.74810174]
["bitfinex","ETHUSD",1769158620936,4.29185955,2927.4,2926.8,1.60226826]
["bitfinex","ETHUSD",1769158621743,4.29185955,2927.4,2926.8,0.74810174]
["bitfinex","ETHUSD",1769158622039,4.29185955,2927.4,2926.9,0.57167127]
["bitfinex","ETHUSD",1769158623440,4.29185955,2927.4,2926.8,0.74810174]
["bitfinex","ETHUSD",1769158623641,4.29185955,2927.4,2926.8,0.565]
["bitfinex","ETHUSD",1769158626533,4.29185955,2927.4,2926.6,0.4117999]
["bitfinex","ETHUSD",1769158626754,4.29185955,2927.4,2926.7,0.565]
["bitfinex","ETHUSD",1769158628147,4.29185955,2927.4,2926.6,0.4117999]
["bitfinex","ETHUSD",1769158628330,4.29185955,2927.4,2926.6,1.83101663]
["bitfinex","ETHUSD",1769158628525,4.29185955,2927.4,2926.7,0.18330166]
["bitfinex","ETHUSD",1769158629655,4.29185955,2927.4,2926.7,4.2977272]
["bitfinex","ETHUSD",1769158630642,4.29185955,2927.4,2926.8,0.8541752]
["bitfinex","ETHUSD",1769158631272,0.001,2928.2,2927.0,4.11442554]
["bitfinex","ETHUSD",1769158631440,3.74782039,2928.1,2927.0,4.11442554]
["bitfinex","ETHUSD",1769158631646,3.74782039,2928.1,2926.9,0.002]
["bitfinex","ETHUSD",1769158631647,0.001,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1769158631951,3.74782039,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769158632664,3.74782039,2927.5,2926.9,0.567]
["bitfinex","ETHUSD",1769158633035,3.74782039,2927.5,2927.0,0.85411684]
["bitfinex","ETHUSD",1769158633466,3.74782039,2928.1,2927.0,0.85411684]
["bitfinex","ETHUSD",1769158633631,3.74782039,2928.1,2927.1,0.48376401]
["bitfinex","ETHUSD",1769158634036,3.74782039,2928.1,2927.1,3.92156441]
["bitfinex","ETHUSD",1769158634336,3.74782039,2928.1,2927.1,0.48376401]
["bitfinex","ETHUSD",1769158635566,3.74782039,2928.1,2927.2,0.85405848]
["bitfinex","ETHUSD",1769158636267,3.74782039,2928.1,2927.1,1.33783]
["bitfinex","ETHUSD",1769158636431,3.74782039,2928.1,2927.2,0.88686345]
["bitfinex","ETHUSD",1769158637543,3.74782039,2928.1,2927.2,1.74091076]
["bitfinex","ETHUSD",1769158637938,3.74782039,2928.1,2927.2,1.74091411]
["bitfinex","ETHUSD",1769158638667,3.74782039,2928.1,2927.3,4.11442554]
["bitfinex","ETHUSD",1769158639465,3.74782039,2928.1,2927.3,4.96844606]
["bitfinex","ETHUSD",1769158639787,3.74782039,2928.1,2927.4,1.26269504]
["bitfinex","ETHUSD",1769158640863,0.001,2928.2,2927.4,1.26269504]
["bitfinex","ETHUSD",1769158641081,3.74882039,2928.2,2927.4,1.26269504]
["bitfinex","ETHUSD",1769158641235,3.74882039,2928.2,2927.5,0.565]
["bitfinex","ETHUSD",1769158644171,0.001,2928.0,2927.5,0.565]
["bitfinex","ETHUSD",1769158644334,0.001,2928.0,2927.6,0.1827695]
["bitfinex","ETHUSD",1769158647784,3.74882039,2928.2,2927.6,4.29719504]
["bitfinex","ETHUSD",1769158647932,0.001,2928.4,2927.9,4.11442554]
["bitfinex","ETHUSD",1769158648438,0.001,2928.4,2927.9,4.96827267]
["bitfinex","ETHUSD",1769158648939,3.74782039,2928.6,2927.9,4.96827267]
["bitfinex","ETHUSD",1769158649138,3.74782039,2928.6,2928.0,0.49682727]
["bitfinex","ETHUSD",1769158649968,3.74782039,2929.3,2928.0,3.44790228]
["bitfinex","ETHUSD",1769158650170,3.74782039,2929.3,2928.0,4.30171552]
["bitfinex","ETHUSD",1769158650469,3.74782039,2929.3,2928.0,3.44790228]
["bitfinex","ETHUSD",1769158651244,3.74782039,2929.3,2928.0,4.30172642]
["bitfinex","ETHUSD",1769158651444,4.12260243,2929.3,2928.1,0.8416152]
["bitfinex","ETHUSD",1769158652246,3.53062863,2929.1,2927.8,0.565]
["bitfinex","ETHUSD",1769158652455,3.53062863,2929.1,2927.6,0.1827695]
["bitfinex","ETHUSD",1769158652754,3.97845237,2929.1,2927.7,0.565]
["bitfinex","ETHUSD",1769158654177,3.53062863,2929.1,2927.7,0.565]
["bitfinex","ETHUSD",1769158654849,4.38415108,2929.1,2927.7,0.565]
["bitfinex","ETHUSD",1769158655766,0.001,2928.9,2927.7,0.565]
["bitfinex","ETHUSD",1769158655973,3.53062863,2928.8,2927.5,1.41894751]
["bitfinex","ETHUSD",1769158656150,3.88379149,2928.8,2927.6,0.4190155]
["bitfinex","ETHUSD",1769158656453,3.53062863,2928.8,2927.9,4.11442554]
["bitfinex","ETHUSD",1769158656652,3.53062863,2928.8,2927.9,6.85600861]
["bitfinex","ETHUSD",1769158658083,3.53062863,2928.8,2928.0,0.565]
["bitfinex","ETHUSD",1769158661369,3.53062863,2928.8,2928.0,1.41882361]
["bitfinex","ETHUSD",1769158661748,3.53062863,2928.8,2928.0,1.41882145]
["bitfinex","ETHUSD",1769158661949,3.53062863,2928.8,2928.1,0.5533247]
["bitfinex","ETHUSD",1769158663780,3.53062863,2928.8,2928.1,1.1183247]
["bitfinex","ETHUSD",1769158663975,3.53062863,2928.8,2927.6,0.4190155]
["bitfinex","ETHUSD",1769158664186,3.53062863,2928.8,2928.0,0.565]
["bitfinex","ETHUSD",1769158664959,4.38422602,2928.8,2927.6,0.565]
["bitfinex","ETHUSD",1769158665367,3.53062863,2928.6,2927.6,0.565]
["bitfinex","ETHUSD",1769158665590,3.53062863,2928.4,2927.6,0.565]
["bitfinex","ETHUSD",1769158666883,3.53062863,2928.4,2927.4,0.565]
["bitfinex","ETHUSD",1769158667864,3.53062863,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1769158668398,3.53062863,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1769158668571,3.53062863,2928.4,2927.3,0.565]
["bitfinex","ETHUSD",1769158668892,3.53062863,2928.2,2927.3,0.565]
["bitfinex","ETHUSD",1769158670499,3.53062863,2928.2,2926.9,0.85612879]
["bitfinex","ETHUSD",1769158670701,3.53062863,2928.2,2927.0,0.565]
["bitfinex","ETHUSD",1769158670877,3.53062863,2928.2,2926.9,0.85612879]
["bitfinex","ETHUSD",1769158671086,3.53062863,2928.2,2927.0,0.565]
["bitfinex","ETHUSD",1769158671394,3.53062863,2928.0,2927.1,0.565]
["bitfinex","ETHUSD",1769158673200,3.53062863,2928.0,2927.1,1.41908682]
["bitfinex","ETHUSD",1769158673496,3.53062863,2928.0,2927.1,1.41908417]
["bitfinex","ETHUSD",1769158673705,3.53062863,2928.0,2927.1,0.565]
["bitfinex","ETHUSD",1769158674004,3.53062863,2928.0,2927.2,2.25873568]
["bitfinex","ETHUSD",1769158674174,3.53062863,2928.0,2927.3,0.36778229]
["bitfinex","ETHUSD",1769158674700,3.53062863,2928.5,2927.6,4.11263301]
["bitfinex","ETHUSD",1769158674903,3.53062863,2928.5,2927.6,6.3469372]
["bitfinex","ETHUSD",1769158675501,3.53062863,2928.5,2927.6,4.11263301]
["bitfinex","ETHUSD",1769158675672,3.53062863,2928.5,2927.7,0.4112633]
["bitfinex","ETHUSD",1769158676088,3.53062863,2928.5,2927.5,3.0640846]
["bitfinex","ETHUSD",1769158676400,3.53062863,2928.5,2927.6,4.11263301]
["bitfinex","ETHUSD",1769158676601,3.53062863,2928.5,2927.6,4.96657112]
["bitfinex","ETHUSD",1769158676806,3.53062863,2928.5,2927.6,4.11263301]
["bitfinex","ETHUSD",1769158678093,3.53062863,2928.5,2927.6,4.96656891]
["bitfinex","ETHUSD",1769158678294,3.53062863,2928.5,2927.7,0.71766843]
["bitfinex","ETHUSD",1769158680400,0.001,2928.3,2927.7,0.71766843]
["bitfinex","ETHUSD",1769158681325,0.001,2928.3,2927.7,1.57157253]
["bitfinex","ETHUSD",1769158681529,0.001,2928.3,2927.7,3.66429]
["bitfinex","ETHUSD",1769158681830,0.001,2928.3,2927.8,2.05141626]
["bitfinex","ETHUSD",1769158682134,0.001,2928.3,2927.9,0.36229888]
["bitfinex","ETHUSD",1769158683813,0.001,2928.6,2928.0,2.00693238]
["bitfinex","ETHUSD",1769158685433,0.001,2928.6,2928.0,2.86075285]
["bitfinex","ETHUSD",1769158687035,0.001,2928.6,2928.0,2.00693238]
["bitfinex","ETHUSD",1769158687741,0.001,2928.6,2927.9,4.47493189]
["bitfinex","ETHUSD",1769158688037,0.001,2928.6,2928.0,0.63995032]
["bitfinex","ETHUSD",1769158688841,0.001,2928.6,2928.0,1.49377422]
["bitfinex","ETHUSD",1769158689920,0.001,2928.6,2928.0,3.35571779]
["bitfinex","ETHUSD",1769158690122,0.001,2928.9,2928.2,5.97457658]
["bitfinex","ETHUSD",1769158690325,0.001,2928.9,2928.3,0.565]
["bitfinex","ETHUSD",1769158690517,0.001,2928.9,2928.4,0.73933256]
["bitfinex","ETHUSD",1769158690734,3.04758873,2928.9,2928.5,0.565]
["bitfinex","ETHUSD",1769158691710,3.04758873,2928.9,2928.0,0.63995032]
["bitfinex","ETHUSD",1769158691917,3.04758873,2928.9,2928.1,0.565]
["bitfinex","ETHUSD",1769158692439,3.04758873,2928.9,2927.7,0.85391262]
["bitfinex","ETHUSD",1769158692743,3.04758873,2928.9,2928.2,0.565]
["bitfinex","ETHUSD",1769158693111,3.04758873,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769158693509,3.04658873,2928.6,2928.2,0.002]
["bitfinex","ETHUSD",1769158702429,0.001,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769158702646,3.04758873,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769158706466,3.04758873,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769158708650,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769158714971,2.71235879,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769158715184,2.98369467,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769158717983,2.71235879,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769158718576,0.001,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769158719585,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769158721664,2.71135879,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1769158723386,2.71135879,2929.4,2928.5,0.7806693]
["bitfinex","ETHUSD",1769158724089,2.71135879,2929.4,2928.5,0.565]
["bitfinex","ETHUSD",1769158728004,2.71135879,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1769158732069,2.71135879,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769158733966,2.71135879,2929.1,2928.2,0.567]
["bitfinex","ETHUSD",1769158733967,2.71135879,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769158734200,2.71135879,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1769158741416,2.71135879,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769158741713,2.71235879,2929.2,2928.2,0.002]
["bitfinex","ETHUSD",1769158743983,2.71235879,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1769158744289,0.001,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769158748326,2.39136237,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769158751537,0.001,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769158753907,2.39136237,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769158755820,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769158759758,2.39136237,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769158765363,0.001,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769158766147,0.001,2928.9,2928.4,4.1118095]
["bitfinex","ETHUSD",1769158766467,0.001,2929.2,2928.5,1.22424894]
["bitfinex","ETHUSD",1769158767331,0.001,2928.7,2928.5,1.22424894]
["bitfinex","ETHUSD",1769158767563,0.001,2929.2,2928.5,1.22424894]
["bitfinex","ETHUSD",1769158768276,2.39136237,2929.2,2928.5,0.49655472]
["bitfinex","ETHUSD",1769158771677,2.39136237,2929.2,2928.5,1.06155472]
["bitfinex","ETHUSD",1769158771877,2.39136237,2929.2,2928.6,0.60270691]
["bitfinex","ETHUSD",1769158776778,2.39136237,2929.2,2928.4,0.567]
["bitfinex","ETHUSD",1769158776958,2.39136237,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1769158779198,2.45044249,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1769158790712,2.45044249,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1769158795922,2.45044249,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769158796080,2.44944249,2928.6,2928.2,0.002]
["bitfinex","ETHUSD",1769158796279,2.44944249,2928.6,2927.4,0.85398367]
["bitfinex","ETHUSD",1769158796584,2.44944249,2928.6,2927.4,1.41898367]
["bitfinex","ETHUSD",1769158796795,2.44944249,2928.6,2927.3,0.85600742]
["bitfinex","ETHUSD",1769158797112,2.44944249,2928.6,2927.4,1.41899766]
["bitfinex","ETHUSD",1769158797113,2.69438674,2928.6,2927.4,1.41899766]
["bitfinex","ETHUSD",1769158797612,2.69438674,2928.6,2927.4,0.565]
["bitfinex","ETHUSD",1769158797984,2.69438674,2928.6,2927.4,1.41899857]
["bitfinex","ETHUSD",1769158798700,2.69438674,2928.6,2927.4,0.565]
["bitfinex","ETHUSD",1769158799805,2.69438674,2928.6,2927.3,4.96575659]
["bitfinex","ETHUSD",1769158800120,2.69438674,2928.6,2927.4,0.54299071]
["bitfinex","ETHUSD",1769158800328,2.44944249,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1769158800614,2.44944249,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1769158802621,2.44944249,2928.4,2927.3,4.11532584]
["bitfinex","ETHUSD",1769158802809,2.44944249,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1769158810942,2.3258389,2928.6,2927.7,0.41915231]
["bitfinex","ETHUSD",1769158811107,0.13770516,2928.8,2927.6,4.11332584]
["bitfinex","ETHUSD",1769158811108,2.3268389,2928.8,2927.9,4.53247815]
["bitfinex","ETHUSD",1769158811294,2.3268389,2928.8,2928.0,0.41915231]
["bitfinex","ETHUSD",1769158812202,2.3268389,2928.8,2927.8,0.45324782]
["bitfinex","ETHUSD",1769158813523,2.3268389,2928.8,2927.5,0.8559698]
["bitfinex","ETHUSD",1769158813722,2.3268389,2928.8,2927.6,0.85393952]
["bitfinex","ETHUSD",1769158814090,2.3268389,2928.8,2927.6,0.85392613]
["bitfinex","ETHUSD",1769158814290,2.3268389,2928.8,2927.5,1.25606097]
["bitfinex","ETHUSD",1769158814509,2.3268389,2928.8,2927.5,0.40210876]
["bitfinex","ETHUSD",1769158814725,3.41321717,2928.8,2927.5,0.40210876]
["bitfinex","ETHUSD",1769158814927,3.41321717,2928.8,2927.5,0.002]
["bitfinex","ETHUSD",1769158814928,2.3258389,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1769158815421,2.3258389,2928.6,2927.7,0.002]
["bitfinex","ETHUSD",1769158815621,2.3268389,2928.6,2927.7,0.002]
["bitfinex","ETHUSD",1769158815925,2.3258389,2928.4,2927.7,0.002]
["bitfinex","ETHUSD",1769158816637,2.3258389,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1769158819009,2.63674805,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1769158819216,2.24225146,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1769158820722,2.24225146,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1769158820928,2.24225146,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1769158827443,0.001,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1769158827832,2.24225146,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769158828038,2.24225146,2928.1,2927.5,0.44557565]
["bitfinex","ETHUSD",1769158828238,2.24225146,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1769158828451,2.24225146,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1769158835659,4.11332584,2928.3,2926.9,0.002]
["bitfinex","ETHUSD",1769158835848,3.54286745,2928.4,2926.9,0.27924066]
["bitfinex","ETHUSD",1769158835849,2.16856654,2928.2,2926.9,0.27924066]
["bitfinex","ETHUSD",1769158836043,2.47079451,2928.2,2927.1,0.27724066]
["bitfinex","ETHUSD",1769158836881,2.16856654,2928.2,2927.3,0.27724066]
["bitfinex","ETHUSD",1769158837086,2.16856654,2928.2,2927.2,4.11332584]
["bitfinex","ETHUSD",1769158837886,2.16856654,2928.2,2927.2,4.96738331]
["bitfinex","ETHUSD",1769158838186,2.16856654,2928.2,2927.2,4.11332584]
["bitfinex","ETHUSD",1769158838387,2.16856654,2928.2,2927.3,0.41133258]
["bitfinex","ETHUSD",1769158839382,2.16856654,2928.2,2927.3,0.6733006]
["bitfinex","ETHUSD",1769158839587,0.001,2928.6,2927.5,4.37529386]
["bitfinex","ETHUSD",1769158839588,2.16856654,2928.5,2927.5,4.37529386]
["bitfinex","ETHUSD",1769158839746,0.001,2928.6,2927.8,4.37529386]
["bitfinex","ETHUSD",1769158839936,0.001,2928.6,2927.4,0.89333821]
["bitfinex","ETHUSD",1769158839937,2.16956654,2928.6,2927.5,4.11332584]
["bitfinex","ETHUSD",1769158840264,2.16956654,2928.6,2927.6,0.49693221]
["bitfinex","ETHUSD",1769158840442,2.16956654,2928.6,2927.6,0.2559391]
["bitfinex","ETHUSD",1769158841348,0.001,2928.6,2927.6,0.2559391]
["bitfinex","ETHUSD",1769158841859,0.001,2928.6,2927.9,0.24598877]
["bitfinex","ETHUSD",1769158845077,0.001,2928.6,2927.8,4.11332584]
["bitfinex","ETHUSD",1769158845284,2.16856654,2928.5,2927.7,1.41890928]
["bitfinex","ETHUSD",1769158846272,2.16856654,2928.5,2927.8,0.8538783]
["bitfinex","ETHUSD",1769158847578,0.001,2928.6,2927.8,1.07548336]
["bitfinex","ETHUSD",1769158847754,0.001,2928.6,2927.9,0.50561138]
["bitfinex","ETHUSD",1769158848371,0.001,2928.6,2928.0,1.07064443]
["bitfinex","ETHUSD",1769158848776,0.001,2928.8,2928.2,0.21106163]
["bitfinex","ETHUSD",1769158851972,0.001,2928.4,2928.2,0.21106163]
["bitfinex","ETHUSD",1769158852170,0.001,2928.8,2928.2,0.21106163]
["bitfinex","ETHUSD",1769158852354,0.001,2928.8,2928.3,0.51781563]
["bitfinex","ETHUSD",1769158853886,0.001,2928.8,2928.3,1.55926217]
["bitfinex","ETHUSD",1769158854259,0.001,2929.0,2928.4,4.10955707]
["bitfinex","ETHUSD",1769158854581,2.16956654,2929.0,2928.4,4.96326499]
["bitfinex","ETHUSD",1769158854776,0.001,2929.0,2928.5,0.88960181]
["bitfinex","ETHUSD",1769158855488,4.96278986,2930.1,2928.5,0.88960181]
["bitfinex","ETHUSD",1769158855489,2.16856654,2929.4,2928.7,4.10955707]
["bitfinex","ETHUSD",1769158855991,2.29656654,2930.3,2928.7,4.10955707]
["bitfinex","ETHUSD",1769158856210,2.29656654,2930.3,2928.8,0.41095571]
["bitfinex","ETHUSD",1769158856489,2.16856654,2930.3,2928.8,0.41095571]
["bitfinex","ETHUSD",1769158856681,2.16856654,2930.3,2928.8,1.26452496]
["bitfinex","ETHUSD",1769158857259,2.16856654,2930.3,2928.8,1.43857951]
["bitfinex","ETHUSD",1769158857459,2.16856654,2930.1,2928.9,0.89625844]
["bitfinex","ETHUSD",1769158858000,2.16856654,2930.1,2929.0,4.10955707]
["bitfinex","ETHUSD",1769158858703,2.16856654,2930.1,2929.0,4.96306988]
["bitfinex","ETHUSD",1769158860807,2.16856654,2930.5,2929.3,4.10955707]
["bitfinex","ETHUSD",1769158861009,2.16856654,2930.5,2929.4,0.41095571]
["bitfinex","ETHUSD",1769158862179,2.16856654,2930.5,2929.2,0.565]
["bitfinex","ETHUSD",1769158863080,2.16856654,2930.5,2929.3,0.85344621]
["bitfinex","ETHUSD",1769158863504,0.001,2929.9,2929.2,1.41845777]
["bitfinex","ETHUSD",1769158864610,0.001,2929.9,2929.2,1.55981537]
["bitfinex","ETHUSD",1769158865815,0.001,2929.9,2929.2,1.59216684]
["bitfinex","ETHUSD",1769158866013,0.001,2929.9,2929.3,4.6101734]
["bitfinex","ETHUSD",1769158866317,2.13153938,2931.0,2929.6,4.10955707]
["bitfinex","ETHUSD",1769158866512,2.13153938,2931.0,2929.9,4.10955707]
["bitfinex","ETHUSD",1769158867211,2.13153938,2931.0,2930.0,0.85324232]
["bitfinex","ETHUSD",1769158867782,2.13153938,2931.0,2930.0,0.98016737]
["bitfinex","ETHUSD",1769158867987,2.13153938,2931.0,2930.1,0.85027921]
["bitfinex","ETHUSD",1769158868510,2.13153938,2931.0,2929.8,0.85327902]
["bitfinex","ETHUSD",1769158869226,2.13153938,2931.0,2929.7,0.85332969]
["bitfinex","ETHUSD",1769158870921,2.13153938,2931.0,2929.7,0.96762351]
["bitfinex","ETHUSD",1769158871790,2.13153938,2931.0,2929.8,0.10597424]
["bitfinex","ETHUSD",1769158872186,2.13153938,2931.0,2929.9,4.21553131]
["bitfinex","ETHUSD",1769158872413,2.13153938,2931.0,2930.0,0.52752737]
["bitfinex","ETHUSD",1769158872918,2.13153938,2931.0,2930.1,0.10184748]
["bitfinex","ETHUSD",1769158873330,2.13153938,2931.0,2930.0,0.42155313]
["bitfinex","ETHUSD",1769158873331,2.13153938,2931.0,2930.0,1.27477599]
["bitfinex","ETHUSD",1769158875806,0.001,2930.8,2930.0,1.27477599]
["bitfinex","ETHUSD",1769158876141,2.13253938,2930.8,2930.0,1.27477599]
["bitfinex","ETHUSD",1769158876338,2.13253938,2930.8,2930.1,0.5479992]
["bitfinex","ETHUSD",1769158877426,2.13253938,2930.8,2930.1,1.40120457]
["bitfinex","ETHUSD",1769158878840,2.13253938,2930.8,2930.2,0.564]
["bitfinex","ETHUSD",1769158880037,2.13253938,2930.8,2930.2,1.41718261]
["bitfinex","ETHUSD",1769158880224,2.13253938,2930.8,2930.2,0.564]
["bitfinex","ETHUSD",1769158880423,2.13253938,2930.8,2930.3,0.1965197]
["bitfinex","ETHUSD",1769158887723,0.001,2930.6,2930.3,0.1965197]
["bitfinex","ETHUSD",1769158889370,2.13253938,2930.6,2930.3,0.1965197]
["bitfinex","ETHUSD",1769158889662,2.13253938,2930.6,2929.4,4.65341665]
["bitfinex","ETHUSD",1769158889861,2.13253938,2930.6,2929.4,0.85340216]
["bitfinex","ETHUSD",1769158890557,2.13253938,2930.6,2929.8,0.85329779]
["bitfinex","ETHUSD",1769158890856,2.13253938,2930.6,2929.7,1.08671039]
["bitfinex","ETHUSD",1769158891031,2.13253938,2930.6,2929.8,0.8845063]
["bitfinex","ETHUSD",1769158892741,2.13253938,2930.6,2929.8,1.73780683]
["bitfinex","ETHUSD",1769158893771,2.13253938,2930.6,2929.8,1.73779995]
["bitfinex","ETHUSD",1769158894342,2.13253938,2930.6,2929.8,0.8845063]
["bitfinex","ETHUSD",1769158895178,6.34,2931.5,2929.8,0.8845063]
["bitfinex","ETHUSD",1769158895179,0.39449659,2931.7,2929.9,2.08616829]
["bitfinex","ETHUSD",1769158895384,6.34,2935.2,2931.5,4.10955707]
["bitfinex","ETHUSD",1769158895385,1.97917537,2932.5,2931.5,4.10955707]
["bitfinex","ETHUSD",1769158895667,1.97917537,2932.5,2931.4,0.564]
["bitfinex","ETHUSD",1769158897348,3.14005093,2932.5,2931.5,0.85280573]
["bitfinex","ETHUSD",1769158897528,3.14005093,2932.4,2931.5,4.99970473]
["bitfinex","ETHUSD",1769158897734,0.90846862,2933.6,2931.8,4.146899]
["bitfinex","ETHUSD",1769158897735,1.97917537,2933.3,2931.8,4.146899]
["bitfinex","ETHUSD",1769158898079,1.97917537,2933.3,2932.1,4.10955707]
["bitfinex","ETHUSD",1769158898868,1.97917537,2933.3,2931.9,0.03734193]
["bitfinex","ETHUSD",1769158899060,1.97917537,2933.3,2932.1,0.03734193]
["bitfinex","ETHUSD",1769158899252,1.97917537,2933.1,2932.2,0.21235102]
["bitfinex","ETHUSD",1769158899484,1.97917537,2933.9,2932.3,0.88991499]
["bitfinex","ETHUSD",1769158899968,1.66711571,2934.4,2932.0,0.85264866]
["bitfinex","ETHUSD",1769158899969,1.97917537,2933.4,2932.0,0.85264866]
["bitfinex","ETHUSD",1769158900173,1.97917537,2933.2,2932.0,3.41061819]
["bitfinex","ETHUSD",1769158900467,0.58971294,2933.2,2931.9,0.85267143]
["bitfinex","ETHUSD",1769158900636,1.97917537,2933.1,2932.0,0.85265941]
["bitfinex","ETHUSD",1769158900834,1.97917537,2933.0,2931.9,0.85267058]
["bitfinex","ETHUSD",1769158901166,1.97917537,2933.0,2931.7,3.67972081]
["bitfinex","ETHUSD",1769158901167,1.97917537,2932.9,2931.5,3.41121614]
["bitfinex","ETHUSD",1769158901350,1.97917537,2932.9,2929.9,4.20735114]
["bitfinex","ETHUSD",1769158901351,1.97917537,2932.7,2931.0,0.85295121]
["bitfinex","ETHUSD",1769158901556,1.97917537,2932.7,2931.1,0.03734193]
["bitfinex","ETHUSD",1769158901740,1.97917537,2932.5,2931.2,0.29764614]
["bitfinex","ETHUSD",1769158903668,1.97917537,2932.5,2931.3,0.85286391]
["bitfinex","ETHUSD",1769158904441,1.97917537,2932.5,2932.0,1.0]
["bitfinex","ETHUSD",1769158906289,1.97917537,2932.5,2931.2,0.29764614]
["bitfinex","ETHUSD",1769158906577,1.97917537,2932.1,2930.6,0.85304695]
["bitfinex","ETHUSD",1769158906775,1.97917537,2932.0,2930.5,2.93924833]
["bitfinex","ETHUSD",1769158907079,1.97917537,2931.9,2930.4,0.85310525]
["bitfinex","ETHUSD",1769158907284,1.97917537,2931.7,2930.5,0.85308827]
["bitfinex","ETHUSD",1769158907486,1.97917537,2931.7,2930.4,0.85311465]
["bitfinex","ETHUSD",1769158907689,1.97917537,2931.7,2930.5,0.85309499]
["bitfinex","ETHUSD",1769158908456,1.97917537,2931.7,2930.4,2.93929414]
["bitfinex","ETHUSD",1769158909163,1.97917537,2931.7,2930.5,2.08616829]
["bitfinex","ETHUSD",1769158909389,2.20278179,2931.6,2930.6,0.29392941]
["bitfinex","ETHUSD",1769158910351,2.20278179,2931.6,2930.5,2.08616829]
["bitfinex","ETHUSD",1769158910887,2.20278179,2931.6,2930.5,2.93924034]
["bitfinex","ETHUSD",1769158911073,2.20278179,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1769158912954,2.20278179,2931.6,2930.6,2.08816829]
["bitfinex","ETHUSD",1769158914881,2.20278179,2931.6,2930.7,2.93920681]
["bitfinex","ETHUSD",1769158915085,5.20278179,2931.6,2930.7,2.93920681]
["bitfinex","ETHUSD",1769158915393,3.0,2931.6,2930.8,2.08616829]
["bitfinex","ETHUSD",1769158915684,3.0,2931.6,2930.9,2.08616829]
["bitfinex","ETHUSD",1769158915685,2.92315121,2931.6,2930.9,2.08616829]
["bitfinex","ETHUSD",1769158916050,0.001,2932.2,2930.8,2.08616829]
["bitfinex","ETHUSD",1769158916252,0.001,2932.2,2931.0,2.08616829]
["bitfinex","ETHUSD",1769158916995,1.98017537,2932.2,2931.2,2.08616829]
["bitfinex","ETHUSD",1769158918098,1.98017537,2932.2,2930.9,2.38382316]
["bitfinex","ETHUSD",1769158918399,1.98017537,2932.2,2931.0,2.93911662]
["bitfinex","ETHUSD",1769158918760,1.98017537,2932.2,2931.0,2.08616829]
["bitfinex","ETHUSD",1769158918962,2.17719291,2932.1,2931.1,0.32367846]
["bitfinex","ETHUSD",1769158920091,2.17719291,2932.1,2931.0,2.08616829]
["bitfinex","ETHUSD",1769158920291,1.97917537,2932.0,2930.7,2.08616829]
["bitfinex","ETHUSD",1769158920494,1.97917537,2932.0,2930.6,0.002]
["bitfinex","ETHUSD",1769158923178,1.62103531,2931.9,2930.6,0.002]
["bitfinex","ETHUSD",1769158923500,1.62103531,2931.9,2930.8,0.002]
["bitfinex","ETHUSD",1769158923806,1.62203531,2931.9,2930.8,0.002]
["bitfinex","ETHUSD",1769158923996,1.62103531,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1769158927413,0.001,2931.9,2930.8,0.002]
["bitfinex","ETHUSD",1769158927414,1.66640537,2931.9,2930.8,1.61440951]
["bitfinex","ETHUSD",1769158927581,0.001,2931.9,2930.8,1.61440951]
["bitfinex","ETHUSD",1769158928674,0.001,2931.9,2931.0,1.61240951]
["bitfinex","ETHUSD",1769158931222,1.66640537,2931.9,2931.0,1.61240951]
["bitfinex","ETHUSD",1769158931370,1.66640537,2931.9,2931.1,0.24653856]
["bitfinex","ETHUSD",1769158934518,1.66640537,2931.9,2930.8,1.61440951]
["bitfinex","ETHUSD",1769158935003,1.66640537,2931.9,2930.9,0.85296343]
["bitfinex","ETHUSD",1769158935302,1.66640537,2931.9,2931.0,1.61240951]
["bitfinex","ETHUSD",1769158935508,0.001,2931.9,2931.0,1.61240951]
["bitfinex","ETHUSD",1769158937310,0.001,2931.9,2931.2,1.61240951]
["bitfinex","ETHUSD",1769158937474,0.001,2931.9,2931.4,1.61240951]
["bitfinex","ETHUSD",1769158937906,1.66540537,2932.6,2931.4,1.61240951]
["bitfinex","ETHUSD",1769158938403,0.001,2931.7,2931.4,1.61240951]
["bitfinex","ETHUSD",1769158938602,1.66540537,2932.4,2931.4,1.61240951]
["bitfinex","ETHUSD",1769158938779,1.66540537,2932.4,2931.3,0.24653316]
["bitfinex","ETHUSD",1769158938780,1.66540537,2932.4,2931.5,1.79830378]
["bitfinex","ETHUSD",1769158939382,1.66540537,2932.8,2931.7,1.61240951]
["bitfinex","ETHUSD",1769158940185,1.66540537,2932.7,2931.5,0.18589427]
["bitfinex","ETHUSD",1769158940418,2.18783013,2932.7,2931.3,0.24653316]
["bitfinex","ETHUSD",1769158940580,1.66540537,2932.6,2931.3,0.24653316]
["bitfinex","ETHUSD",1769158941110,1.66540537,2932.5,2931.1,1.61240951]
["bitfinex","ETHUSD",1769158941413,1.66540537,2932.3,2931.0,1.61440951]
["bitfinex","ETHUSD",1769158944911,1.66540537,2932.3,2931.1,1.61240951]
["bitfinex","ETHUSD",1769158950091,1.66540537,2932.3,2931.2,1.61440951]
["bitfinex","ETHUSD",1769158950293,1.66640537,2932.1,2931.2,1.86134435]
["bitfinex","ETHUSD",1769158950600,1.66640537,2932.1,2931.2,0.24893484]
["bitfinex","ETHUSD",1769158950795,1.66640537,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769158952819,1.66640537,2932.1,2931.3,1.46006932]
["bitfinex","ETHUSD",1769158953022,1.66640537,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769158953522,1.41779099,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1769158953889,0.8536363,2932.1,2931.3,1.46006932]
["bitfinex","ETHUSD",1769158953890,0.001,2932.1,2931.3,1.46006932]
["bitfinex","ETHUSD",1769158954092,1.41779099,2932.6,2931.3,1.46006932]
["bitfinex","ETHUSD",1769158954324,1.64481294,2932.6,2931.3,1.46006932]
["bitfinex","ETHUSD",1769158956126,1.64481294,2932.6,2931.4,1.46006932]
["bitfinex","ETHUSD",1769158956796,0.98037396,2933.0,2931.4,1.46006932]
["bitfinex","ETHUSD",1769158956797,1.41779099,2932.9,2931.4,1.46006932]
["bitfinex","ETHUSD",1769158957126,1.41779099,2932.8,2931.4,1.46006932]
["bitfinex","ETHUSD",1769158957716,1.41779099,2933.3,2931.4,1.46006932]
["bitfinex","ETHUSD",1769158957917,1.41779099,2933.1,2931.4,1.46006932]
["bitfinex","ETHUSD",1769158958217,1.41779099,2933.1,2931.8,1.46006932]
["bitfinex","ETHUSD",1769158959848,3.44570466,2934.0,2931.7,0.85274755]
["bitfinex","ETHUSD",1769158959849,1.41779099,2933.8,2932.0,1.46006932]
["bitfinex","ETHUSD",1769158960226,1.41779099,2933.8,2932.2,1.46006932]
["bitfinex","ETHUSD",1769158960855,1.41779099,2933.7,2932.2,1.46006932]
["bitfinex","ETHUSD",1769158962431,1.41779099,2933.7,2932.3,1.46006932]
["bitfinex","ETHUSD",1769158963547,1.41879099,2933.5,2931.8,1.49374388]
["bitfinex","ETHUSD",1769158963723,1.41879099,2933.5,2932.0,2.31271812]
["bitfinex","ETHUSD",1769158964051,1.41879099,2933.5,2932.1,1.69134113]
["bitfinex","ETHUSD",1769158964425,1.41779099,2933.4,2932.1,1.69134113]
["bitfinex","ETHUSD",1769158965962,1.41779099,2933.2,2931.7,1.46006932]
["bitfinex","ETHUSD",1769158966168,1.41779099,2933.2,2931.6,0.002]
["bitfinex","ETHUSD",1769158966322,0.85234052,2933.1,2931.6,0.002]
["bitfinex","ETHUSD",1769158966523,1.41779099,2933.0,2931.6,0.002]
["bitfinex","ETHUSD",1769158966822,1.41779099,2932.8,2931.6,1.71688554]
["bitfinex","ETHUSD",1769158968656,1.41779099,2932.8,2931.6,0.002]
["bitfinex","ETHUSD",1769158968827,1.41779099,2932.8,2931.6,1.46206932]
["bitfinex","ETHUSD",1769158969859,1.41779099,2932.8,2931.7,1.46006932]
["bitfinex","ETHUSD",1769158970154,1.41779099,2933.0,2931.7,1.46006932]
["bitfinex","ETHUSD",1769158970322,1.41779099,2933.2,2931.9,1.46006932]
["bitfinex","ETHUSD",1769158970653,0.001,2933.5,2932.1,1.46006932]
["bitfinex","ETHUSD",1769158970654,2.099335,2933.4,2932.1,1.46006932]
["bitfinex","ETHUSD",1769158970819,1.41779099,2933.4,2932.1,1.46006932]
["bitfinex","ETHUSD",1769158973123,1.41779099,2933.3,2931.8,0.23148401]
["bitfinex","ETHUSD",1769158973435,1.41779099,2933.1,2931.9,1.46006932]
["bitfinex","ETHUSD",1769158974823,2.27013598,2933.1,2931.9,1.46006932]
["bitfinex","ETHUSD",1769158975021,1.41779099,2933.0,2931.6,1.46206932]
["bitfinex","ETHUSD",1769158975240,1.41779099,2932.8,2931.6,1.98847625]
["bitfinex","ETHUSD",1769158975833,1.41779099,2932.8,2931.6,1.46206932]
["bitfinex","ETHUSD",1769158976558,1.41779099,2932.8,2931.6,2.31484238]
["bitfinex","ETHUSD",1769158976740,1.41779099,2932.8,2931.7,1.46006932]
["bitfinex","ETHUSD",1769158981367,1.41779099,2932.8,2931.8,1.46006932]
["bitfinex","ETHUSD",1769158984661,0.2270136,2932.9,2931.8,1.46006932]
["bitfinex","ETHUSD",1769158984865,0.2270136,2932.9,2932.0,1.20736037]
["bitfinex","ETHUSD",1769158985167,1.43035186,2932.9,2932.0,1.20736037]
["bitfinex","ETHUSD",1769158987030,1.43035186,2932.9,2931.6,0.002]
["bitfinex","ETHUSD",1769158987031,1.25755191,2933.2,2932.2,1.21501355]
["bitfinex","ETHUSD",1769158987836,1.25755191,2933.4,2932.2,1.21501355]
["bitfinex","ETHUSD",1769158988037,1.25755191,2933.4,2932.3,1.21501355]
["bitfinex","ETHUSD",1769158988272,3.92686,2933.4,2932.3,1.21501355]
["bitfinex","ETHUSD",1769158988837,0.001,2933.5,2932.3,1.21501355]
["bitfinex","ETHUSD",1769158989042,0.001,2933.5,2932.5,1.21501355]
["bitfinex","ETHUSD",1769158989841,0.001,2933.5,2932.6,1.21501355]
["bitfinex","ETHUSD",1769158990039,3.44539952,2934.3,2932.5,0.85250045]
["bitfinex","ETHUSD",1769158990040,0.17808222,2935.2,2933.3,1.21501355]
["bitfinex","ETHUSD",1769158990352,0.17808222,2935.2,2933.5,1.21501355]
["bitfinex","ETHUSD",1769158990353,1.25755191,2934.8,2933.5,1.21501355]
["bitfinex","ETHUSD",1769158990541,1.25755191,2934.8,2932.5,0.85250045]
["bitfinex","ETHUSD",1769158990542,1.25755191,2934.6,2932.8,1.21501355]
["bitfinex","ETHUSD",1769158991146,3.40670169,2935.4,2932.6,0.03734193]
["bitfinex","ETHUSD",1769158991147,1.25755191,2935.2,2933.0,1.21501355]
["bitfinex","ETHUSD",1769158991344,1.25755191,2935.2,2933.2,1.21501355]
["bitfinex","ETHUSD",1769158991882,1.25755191,2935.0,2933.4,1.21501355]
["bitfinex","ETHUSD",1769158992079,1.25755191,2934.8,2933.4,1.21501355]
["bitfinex","ETHUSD",1769158992295,1.25755191,2935.1,2933.4,1.21501355]
["bitfinex","ETHUSD",1769158993769,1.25755191,2935.0,2933.5,1.21501355]
["bitfinex","ETHUSD",1769158994142,1.25755191,2934.8,2933.1,1.21501355]
["bitfinex","ETHUSD",1769158994372,1.25755191,2934.6,2933.1,1.21501355]
["bitfinex","ETHUSD",1769158994542,1.25755191,2934.6,2932.8,0.85239893]
["bitfinex","ETHUSD",1769158994543,1.25755191,2934.4,2933.0,0.85236415]
["bitfinex","ETHUSD",1769158994983,0.03734193,2934.7,2932.4,3.61689346]
["bitfinex","ETHUSD",1769158994984,0.03734193,2934.7,2933.2,1.21501355]
["bitfinex","ETHUSD",1769158995192,0.03734193,2934.7,2932.5,3.44735994]
["bitfinex","ETHUSD",1769158995193,2.0792,2934.7,2933.3,0.85226275]
["bitfinex","ETHUSD",1769158995360,0.33367519,2934.6,2933.4,1.21501355]
["bitfinex","ETHUSD",1769158995561,1.25755191,2934.6,2933.4,1.21501355]
["bitfinex","ETHUSD",1769158995769,1.25755191,2934.6,2933.1,1.21501355]
["bitfinex","ETHUSD",1769158996259,1.25755191,2934.5,2933.1,1.21501355]
["bitfinex","ETHUSD",1769158996596,1.25755191,2934.3,2933.1,1.42175005]
["bitfinex","ETHUSD",1769158996813,0.21094645,2934.4,2933.1,1.42175005]
["bitfinex","ETHUSD",1769158996955,1.25755191,2934.7,2933.5,1.21501355]
["bitfinex","ETHUSD",1769158998193,1.25755191,2934.6,2933.2,1.21501355]
["bitfinex","ETHUSD",1769158998401,1.25755191,2934.6,2933.1,0.2067365]
["bitfinex","ETHUSD",1769158998560,1.25755191,2934.4,2933.1,1.42175005]
["bitfinex","ETHUSD",1769158999987,1.25755191,2934.3,2933.1,1.42175005]
["bitfinex","ETHUSD",1769159000966,0.001,2934.2,2933.1,2.27408697]
["bitfinex","ETHUSD",1769159001489,0.001,2934.2,2933.2,1.21501355]
["bitfinex","ETHUSD",1769159001875,0.001,2934.2,2933.4,1.21501355]
["bitfinex","ETHUSD",1769159002182,1.25755191,2935.0,2933.6,1.21501355]
["bitfinex","ETHUSD",1769159003410,1.25243996,2935.0,2933.6,1.21501355]
["bitfinex","ETHUSD",1769159004204,1.25755191,2934.8,2933.2,1.21501355]
["bitfinex","ETHUSD",1769159004499,1.25755191,2934.8,2933.2,1.82242237]
["bitfinex","ETHUSD",1769159004698,1.25755191,2934.8,2933.2,0.60740882]
["bitfinex","ETHUSD",1769159004873,1.25755191,2934.8,2933.3,1.21501355]
["bitfinex","ETHUSD",1769159005475,1.25755191,2934.6,2933.3,1.21501355]
["bitfinex","ETHUSD",1769159006436,1.25755191,2934.5,2933.3,1.21501355]
["bitfinex","ETHUSD",1769159006607,1.46849998,2934.4,2933.3,1.21501355]
["bitfinex","ETHUSD",1769159008501,1.46849998,2934.4,2933.0,1.21501355]
["bitfinex","ETHUSD",1769159010974,1.25755191,2934.3,2933.0,1.21501355]
["bitfinex","ETHUSD",1769159011307,1.25755191,2934.3,2932.7,1.21501355]
["bitfinex","ETHUSD",1769159012099,1.25755191,2934.3,2932.8,1.11126773]
["bitfinex","ETHUSD",1769159012300,1.13860113,2934.1,2932.8,1.11126773]
["bitfinex","ETHUSD",1769159012877,1.13860113,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1769159013802,1.13860113,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1769159021622,1.13860113,2934.4,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159021788,0.20278927,2934.3,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159022202,2.19338242,2934.3,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159023019,1.13860113,2934.2,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159024292,1.13860113,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1769159025396,1.13860113,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1769159025725,1.33766421,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769159029243,0.19906308,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769159031505,1.33766421,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769159032634,1.13860113,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1769159033652,1.13860113,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1769159033952,1.35757685,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1769159035457,1.13860113,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769159037659,0.21897572,2933.8,2933.0,1.11326773]
["bitfinex","ETHUSD",1769159037858,0.21897572,2933.8,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159038033,6.635261,2934.0,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159038661,5.4947,2934.0,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159040035,4.831361,2934.0,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159042261,7.82515436,2934.2,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159042471,5.943454,2934.1,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159042637,0.70634094,2934.0,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159042837,6.300454,2934.1,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159043063,5.169854,2934.1,2933.2,1.11326773]
["bitfinex","ETHUSD",1769159043767,1.11995536,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1769159045569,1.93269026,2934.3,2933.3,1.07622285]
["bitfinex","ETHUSD",1769159045766,1.08068271,2934.5,2933.3,1.07622285]
["bitfinex","ETHUSD",1769159046070,2.640143,2934.4,2933.3,1.07622285]
["bitfinex","ETHUSD",1769159046272,0.37208257,2934.3,2933.3,1.07622285]
["bitfinex","ETHUSD",1769159047559,1.45276528,2934.3,2933.3,1.07622285]
["bitfinex","ETHUSD",1769159049783,0.001,2934.1,2933.3,1.07622285]
["bitfinex","ETHUSD",1769159050583,1.08068271,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1769159050780,1.59852562,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1769159051441,1.08068271,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769159051668,1.08068271,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769159054155,0.51784291,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1769159054546,1.59852562,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1769159054746,0.24506212,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769159056849,1.32574483,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769159057176,1.08068271,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769159057373,1.08068271,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769159057979,1.08068271,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769159058274,1.27397012,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769159058578,1.27397012,2933.5,2932.4,1.07622285]
["bitfinex","ETHUSD",1769159058981,1.08068271,2933.4,2932.4,1.07622285]
["bitfinex","ETHUSD",1769159061382,0.19328741,2933.5,2932.4,1.07622285]
["bitfinex","ETHUSD",1769159061583,3.33033271,2933.6,2932.4,1.07622285]
["bitfinex","ETHUSD",1769159061795,1.08068271,2933.6,2932.4,1.07622285]
["bitfinex","ETHUSD",1769159062485,4.51200271,2933.5,2932.4,1.07622285]
["bitfinex","ETHUSD",1769159062690,1.08068271,2933.5,2932.6,1.07822285]
["bitfinex","ETHUSD",1769159064389,1.08068271,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769159064576,0.19329361,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769159065888,1.08068271,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769159068497,0.19329361,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769159068895,0.19329361,2933.2,2932.6,1.07822285]
["bitfinex","ETHUSD",1769159069096,7.8823,2933.4,2932.6,1.07822285]
["bitfinex","ETHUSD",1769159069798,7.0433,2933.4,2932.6,1.07822285]
["bitfinex","ETHUSD",1769159072206,1.08576202,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769159072367,1.93800608,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1769159072562,1.08576202,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769159073204,1.27956432,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769159074403,1.27956432,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1769159076275,0.1938023,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1769159076475,0.001,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769159087502,0.001,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1769159087819,0.001,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1769159088529,1.08676202,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769159089311,0.001,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769159089926,1.08676202,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769159090321,1.08676202,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769159090524,1.08576202,2933.0,2932.1,1.00342026]
["bitfinex","ETHUSD",1769159090738,0.85335637,2933.1,2931.5,3.8]
["bitfinex","ETHUSD",1769159090739,1.08576202,2932.8,2931.9,1.00342026]
["bitfinex","ETHUSD",1769159091237,1.08576202,2932.8,2931.7,1.00342026]
["bitfinex","ETHUSD",1769159092536,1.08576202,2932.7,2931.7,1.00342026]
["bitfinex","ETHUSD",1769159094822,1.08576202,2932.7,2931.8,1.00542026]
["bitfinex","ETHUSD",1769159095221,1.08576202,2933.0,2931.9,1.00342026]
["bitfinex","ETHUSD",1769159095436,1.27967442,2932.9,2932.0,1.00542026]
["bitfinex","ETHUSD",1769159095623,0.1939124,2932.9,2932.0,1.00542026]
["bitfinex","ETHUSD",1769159095934,6.616505,2933.0,2932.0,1.00542026]
["bitfinex","ETHUSD",1769159096315,4.755,2933.0,2932.1,0.03410524]
["bitfinex","ETHUSD",1769159096508,4.755,2933.0,2932.2,1.00342026]
["bitfinex","ETHUSD",1769159098046,0.001,2933.1,2932.5,1.00342026]
["bitfinex","ETHUSD",1769159100249,1.08676202,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1769159100548,1.08676202,2933.1,2932.0,1.00542026]
["bitfinex","ETHUSD",1769159100719,1.64340993,2933.1,2932.2,0.002]
["bitfinex","ETHUSD",1769159100916,0.001,2932.8,2932.2,1.00542026]
["bitfinex","ETHUSD",1769159107360,0.001,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769159107561,1.03652554,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769159110960,1.03552554,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769159112572,1.03552554,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1769159112751,1.03652554,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769159113072,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769159113275,0.001,2932.8,2932.2,1.02836646]
["bitfinex","ETHUSD",1769159113645,0.001,2933.1,2932.3,1.02636646]
["bitfinex","ETHUSD",1769159113845,0.001,2933.1,2932.5,1.02636646]
["bitfinex","ETHUSD",1769159122597,0.24506212,2933.8,2932.6,1.02636646]
["bitfinex","ETHUSD",1769159122973,2.845297,2933.7,2932.6,1.02636646]
["bitfinex","ETHUSD",1769159123470,0.24506212,2933.8,2932.6,1.02636646]
["bitfinex","ETHUSD",1769159124700,0.24506212,2933.8,2932.9,1.02636646]
["bitfinex","ETHUSD",1769159124897,1.55336845,2933.9,2932.9,1.02636646]
["bitfinex","ETHUSD",1769159125199,0.001,2933.6,2932.9,1.02636646]
["bitfinex","ETHUSD",1769159127509,0.001,2933.6,2933.0,1.02636646]
["bitfinex","ETHUSD",1769159127893,0.128,2934.4,2933.1,1.02636646]
["bitfinex","ETHUSD",1769159128121,3.86697654,2934.3,2933.1,1.02636646]
["bitfinex","ETHUSD",1769159128320,1.03552554,2934.3,2933.1,1.02636646]
["bitfinex","ETHUSD",1769159130800,6.34,2934.6,2933.5,1.02636646]
["bitfinex","ETHUSD",1769159131194,1.03552554,2934.7,2933.5,1.8785833]
["bitfinex","ETHUSD",1769159131515,1.03552554,2934.7,2933.7,1.02636646]
["bitfinex","ETHUSD",1769159137114,0.001,2934.5,2933.7,1.02636646]
["bitfinex","ETHUSD",1769159137937,0.99218883,2934.4,2933.3,0.98739]
["bitfinex","ETHUSD",1769159138087,0.99218883,2934.4,2933.0,0.85235453]
["bitfinex","ETHUSD",1769159138292,0.99218883,2934.4,2933.1,0.98739]
["bitfinex","ETHUSD",1769159138517,0.99218883,2934.2,2933.2,1.17136445]
["bitfinex","ETHUSD",1769159139324,0.99218883,2934.2,2932.8,0.8885036]
["bitfinex","ETHUSD",1769159139325,0.99218883,2934.1,2932.9,0.98739]
["bitfinex","ETHUSD",1769159141911,0.99218883,2934.4,2933.2,0.98739]
["bitfinex","ETHUSD",1769159142420,0.99218883,2934.4,2933.3,0.98739]
["bitfinex","ETHUSD",1769159142620,0.99218883,2934.4,2933.5,0.98739]
["bitfinex","ETHUSD",1769159142834,0.001,2934.5,2933.5,0.98739]
["bitfinex","ETHUSD",1769159144329,0.001,2934.5,2933.7,0.98739]
["bitfinex","ETHUSD",1769159148742,0.001,2934.3,2933.7,0.98739]
["bitfinex","ETHUSD",1769159150919,0.001,2934.3,2933.8,0.98739]
["bitfinex","ETHUSD",1769159152256,0.001,2934.3,2934.0,0.98739]
["bitfinex","ETHUSD",1769159153755,0.001,2934.3,2933.9,0.18395535]
["bitfinex","ETHUSD",1769159153956,0.001,2934.3,2933.6,0.98739]
["bitfinex","ETHUSD",1769159154346,0.001,2934.3,2933.6,0.85217772]
["bitfinex","ETHUSD",1769159154549,0.99218883,2935.1,2934.0,0.98739]
["bitfinex","ETHUSD",1769159159895,0.99218883,2935.0,2933.6,0.98739]
["bitfinex","ETHUSD",1769159160060,0.85176912,2935.1,2933.7,1.55135125]
["bitfinex","ETHUSD",1769159160061,0.99218883,2934.8,2933.7,1.55135125]
["bitfinex","ETHUSD",1769159160457,0.99218883,2934.8,2933.7,0.98739]
["bitfinex","ETHUSD",1769159166276,0.99218883,2934.8,2933.7,0.85215587]
["bitfinex","ETHUSD",1769159166476,0.99218883,2934.8,2933.8,1.00119707]
["bitfinex","ETHUSD",1769159171434,0.1853958,2934.9,2933.9,1.00119707]
["bitfinex","ETHUSD",1769159171582,0.001,2934.9,2933.9,1.00119707]
["bitfinex","ETHUSD",1769159172322,0.001,2934.9,2933.9,1.85330209]
["bitfinex","ETHUSD",1769159172648,0.001,2934.9,2933.9,1.03526031]
["bitfinex","ETHUSD",1769159172937,0.001,2934.9,2933.9,1.03726031]
["bitfinex","ETHUSD",1769159173226,0.001,2934.7,2933.9,1.00319707]
["bitfinex","ETHUSD",1769159173443,0.001,2934.7,2934.1,1.00119707]
["bitfinex","ETHUSD",1769159173924,1.02705205,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1769159183435,1.02605205,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1769159186131,1.02605205,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769159186340,0.98634147,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769159193730,0.98634147,2934.5,2933.3,0.93956947]
["bitfinex","ETHUSD",1769159194442,1.17301477,2934.4,2933.3,0.93956947]
["bitfinex","ETHUSD",1769159199153,1.17301477,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769159199564,0.98919012,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1769159203450,0.98919012,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769159205278,1.17301477,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769159205486,0.98919012,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769159205955,0.98919012,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1769159207664,0.85201554,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1769159207851,0.98919012,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769159208053,1.17331069,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769159211391,0.98919012,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769159212191,0.98919012,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769159212394,0.98919012,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769159213894,1.84130042,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769159214081,0.18413004,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769159214586,0.18413004,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769159214587,1.17332016,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769159214788,1.17332016,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1769159216091,0.98919012,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769159217788,1.19173603,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1769159219377,0.98919012,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769159220202,0.85222747,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769159220407,0.98919012,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769159221614,1.19173603,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1769159222309,0.20439026,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769159222495,1.15408479,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769159223898,1.15408479,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769159224109,1.15408479,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769159225508,2.0063124,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769159225695,1.22085675,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769159226602,0.99997092,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769159232435,0.22088583,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769159235433,0.99997092,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769159235608,0.20731138,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769159235806,0.20731138,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1769159236006,1.00097092,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769159236206,1.00097092,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769159236531,1.00097092,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769159239010,1.00097092,2933.3,2932.5,0.93911219]
["bitfinex","ETHUSD",1769159239212,1.18529373,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769159239524,1.18529373,2933.2,2932.3,0.93711219]
["bitfinex","ETHUSD",1769159242006,0.18532281,2933.2,2932.3,0.93711219]
["bitfinex","ETHUSD",1769159242321,0.001,2933.3,2932.3,0.93711219]
["bitfinex","ETHUSD",1769159243042,0.001,2933.3,2932.5,0.93711219]
["bitfinex","ETHUSD",1769159243249,0.001,2933.3,2932.7,0.93711219]
["bitfinex","ETHUSD",1769159248750,0.001,2933.1,2932.7,0.93711219]
["bitfinex","ETHUSD",1769159249421,0.001,2933.9,2932.9,0.93711219]
["bitfinex","ETHUSD",1769159249750,0.001,2933.9,2932.9,0.93111425]
["bitfinex","ETHUSD",1769159250047,0.18530501,2933.8,2932.9,0.93111425]
["bitfinex","ETHUSD",1769159250637,1.18527593,2933.8,2932.9,0.93111425]
["bitfinex","ETHUSD",1769159251640,0.99997092,2933.6,2932.6,0.93711219]
["bitfinex","ETHUSD",1769159251845,0.54824879,2933.5,2932.6,0.93711219]
["bitfinex","ETHUSD",1769159252034,0.99997092,2933.6,2932.6,0.93711219]
["bitfinex","ETHUSD",1769159255247,0.99997092,2933.6,2932.5,0.002]
["bitfinex","ETHUSD",1769159255248,0.97622667,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1769159257049,0.97622667,2933.4,2932.5,1.00207823]
["bitfinex","ETHUSD",1769159257351,0.50746872,2933.3,2932.5,1.00207823]
["bitfinex","ETHUSD",1769159260155,0.50746872,2933.3,2932.6,1.01201416]
["bitfinex","ETHUSD",1769159260356,5.754608,2933.5,2932.6,1.01201416]
["bitfinex","ETHUSD",1769159260654,4.754608,2933.5,2932.6,1.01201416]
["bitfinex","ETHUSD",1769159260855,3.5261,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1769159261050,0.001,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769159261258,0.001,2933.4,2932.7,1.00207823]
["bitfinex","ETHUSD",1769159262031,0.001,2933.4,2932.9,1.00007823]
["bitfinex","ETHUSD",1769159266633,0.001,2933.4,2932.7,1.00207823]
["bitfinex","ETHUSD",1769159269739,0.97722667,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769159270368,0.50756872,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769159271270,1.48379539,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769159272470,0.50756872,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769159272643,0.001,2933.4,2932.7,1.00207823]
["bitfinex","ETHUSD",1769159273062,0.001,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769159278286,0.001,2933.4,2932.8,1.01926719]
["bitfinex","ETHUSD",1769159278599,0.001,2933.9,2932.9,1.00007823]
["bitfinex","ETHUSD",1769159281591,0.001,2933.9,2933.0,1.00007823]
["bitfinex","ETHUSD",1769159281760,0.001,2933.9,2933.2,1.00007823]
["bitfinex","ETHUSD",1769159284895,0.001,2933.7,2933.2,1.00007823]
["bitfinex","ETHUSD",1769159286397,0.001,2933.9,2933.2,1.00007823]
["bitfinex","ETHUSD",1769159295511,0.001,2933.9,2933.3,0.96138996]
["bitfinex","ETHUSD",1769159295915,0.001,2933.9,2933.4,0.96138996]
["bitfinex","ETHUSD",1769159296115,0.001,2933.9,2933.6,0.96138996]
["bitfinex","ETHUSD",1769159297983,0.001,2933.7,2933.6,0.96138996]
["bitfinex","ETHUSD",1769159299081,0.91098237,2934.6,2933.6,0.96138996]
["bitfinex","ETHUSD",1769159302700,0.91098237,2934.5,2933.6,0.96138996]
["bitfinex","ETHUSD",1769159302900,0.91098237,2934.5,2933.4,0.96338996]
["bitfinex","ETHUSD",1769159305424,0.91098237,2934.5,2933.6,0.96138996]
["bitfinex","ETHUSD",1769159306439,4.09646068,2934.8,2933.6,0.96138996]
["bitfinex","ETHUSD",1769159306734,0.91098237,2934.7,2933.7,0.96138996]
["bitfinex","ETHUSD",1769159308715,0.91098237,2935.0,2933.7,0.85215478]
["bitfinex","ETHUSD",1769159308919,0.91098237,2935.0,2934.0,0.96138996]
["bitfinex","ETHUSD",1769159309749,0.91098237,2935.4,2934.0,0.96138996]
["bitfinex","ETHUSD",1769159310647,0.001,2934.5,2934.1,0.96138996]
["bitfinex","ETHUSD",1769159314921,0.96510443,2935.4,2934.2,0.97863552]
["bitfinex","ETHUSD",1769159315824,1.14677664,2935.4,2934.4,0.97863552]
["bitfinex","ETHUSD",1769159318369,0.96510443,2935.0,2934.1,0.97863552]
["bitfinex","ETHUSD",1769159318664,0.96510443,2935.0,2933.9,0.97863552]
["bitfinex","ETHUSD",1769159322166,0.96510443,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769159324362,0.001,2935.2,2934.3,0.98063552]
["bitfinex","ETHUSD",1769159324363,0.96610443,2935.2,2934.3,0.98063552]
["bitfinex","ETHUSD",1769159324536,1.49052816,2935.2,2934.3,0.98063552]
["bitfinex","ETHUSD",1769159324732,0.96510443,2935.1,2934.3,0.98063552]
["bitfinex","ETHUSD",1769159325931,0.001,2935.2,2934.3,0.98063552]
["bitfinex","ETHUSD",1769159327870,0.001,2935.2,2934.4,0.97863552]
["bitfinex","ETHUSD",1769159328045,0.001,2935.2,2934.5,1.16189716]
["bitfinex","ETHUSD",1769159328366,0.001,2935.2,2934.5,0.85500304]
["bitfinex","ETHUSD",1769159328565,0.001,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1769159328754,0.001,2935.2,2934.3,0.98063552]
["bitfinex","ETHUSD",1769159329876,0.96610443,2935.2,2934.3,0.98063552]
["bitfinex","ETHUSD",1769159330071,0.96610443,2935.2,2934.3,1.57354842]
["bitfinex","ETHUSD",1769159334171,0.96610443,2935.2,2934.3,1.57354842]
["bitfinex","ETHUSD",1769159334870,0.96610443,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769159335076,0.96610443,2935.2,2934.3,2.42552615]
["bitfinex","ETHUSD",1769159335380,0.96610443,2935.2,2934.4,0.97863552]
["bitfinex","ETHUSD",1769159336874,0.001,2935.2,2934.5,0.97863552]
["bitfinex","ETHUSD",1769159337176,0.001,2935.2,2934.6,0.18305871]
["bitfinex","ETHUSD",1769159338872,0.001,2935.2,2934.6,1.16169423]
["bitfinex","ETHUSD",1769159340180,0.001,2935.2,2934.6,0.18305871]
["bitfinex","ETHUSD",1769159340556,0.96610443,2935.2,2934.6,0.18305871]
["bitfinex","ETHUSD",1769159340761,0.96610443,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1769159342788,0.96610443,2935.2,2934.4,0.97081881]
["bitfinex","ETHUSD",1769159343685,0.001,2935.2,2934.4,0.97081881]
["bitfinex","ETHUSD",1769159344991,0.91069086,2935.2,2934.4,0.97081881]
["bitfinex","ETHUSD",1769159345186,0.91069086,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1769159345392,0.91069086,2935.2,2934.3,0.24078661]
["bitfinex","ETHUSD",1769159346608,0.91069086,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769159346813,0.001,2935.2,2934.5,0.97194633]
["bitfinex","ETHUSD",1769159347094,0.001,2935.2,2934.6,0.96994633]
["bitfinex","ETHUSD",1769159347300,0.94660687,2935.7,2934.8,0.96994633]
["bitfinex","ETHUSD",1769159348274,0.94660687,2936.2,2935.0,5.0627663]
["bitfinex","ETHUSD",1769159348473,0.94660687,2936.2,2935.0,4.09281997]
["bitfinex","ETHUSD",1769159348707,0.94660687,2936.2,2935.1,1.37922833]
["bitfinex","ETHUSD",1769159349607,0.128,2936.4,2935.2,0.96994633]
["bitfinex","ETHUSD",1769159349790,0.94660687,2936.5,2935.2,0.96994633]
["bitfinex","ETHUSD",1769159350985,5.03942684,2936.3,2934.7,1.15233425]
["bitfinex","ETHUSD",1769159351189,4.09281997,2936.0,2934.7,1.15233425]
["bitfinex","ETHUSD",1769159351402,4.09281997,2936.0,2934.7,0.74538792]
["bitfinex","ETHUSD",1769159351577,4.09281997,2936.0,2934.7,1.71533425]
["bitfinex","ETHUSD",1769159351906,4.09281997,2936.0,2934.8,0.96994633]
["bitfinex","ETHUSD",1769159352700,4.09281997,2936.0,2934.7,0.18238792]
["bitfinex","ETHUSD",1769159352910,0.409282,2935.9,2934.6,0.563]
["bitfinex","ETHUSD",1769159353110,0.409282,2935.9,2934.6,1.53294633]
["bitfinex","ETHUSD",1769159353317,0.409282,2935.9,2934.6,0.96994633]
["bitfinex","ETHUSD",1769159353510,0.94660687,2935.8,2934.6,0.96994633]
["bitfinex","ETHUSD",1769159353719,0.94660687,2935.8,2934.6,1.82184787]
["bitfinex","ETHUSD",1769159353919,0.94660687,2935.8,2934.7,0.96994633]
["bitfinex","ETHUSD",1769159354304,0.94660687,2935.8,2934.6,0.563]
["bitfinex","ETHUSD",1769159354702,0.94660687,2935.8,2934.6,1.53294633]
["bitfinex","ETHUSD",1769159355427,0.94660687,2935.8,2934.6,2.180918]
["bitfinex","ETHUSD",1769159358642,0.94660687,2935.8,2934.6,1.617918]
["bitfinex","ETHUSD",1769159359305,0.94660687,2935.8,2934.6,1.619918]
["bitfinex","ETHUSD",1769159359603,0.94760687,2935.6,2934.6,1.619918]
["bitfinex","ETHUSD",1769159361445,0.001,2935.6,2934.8,0.96994633]
["bitfinex","ETHUSD",1769159361649,0.94564551,2935.8,2935.0,5.0627663]
["bitfinex","ETHUSD",1769159361808,0.94660687,2936.4,2935.0,5.0627663]
["bitfinex","ETHUSD",1769159362212,0.94660687,2936.4,2935.0,4.09281997]
["bitfinex","ETHUSD",1769159362413,0.94660687,2936.2,2935.1,1.42985599]
["bitfinex","ETHUSD",1769159362742,0.94660687,2936.1,2935.1,0.45990966]
["bitfinex","ETHUSD",1769159362948,0.94660687,2936.1,2934.6,1.21297167]
["bitfinex","ETHUSD",1769159363123,3.723181,2936.0,2934.6,0.64997167]
["bitfinex","ETHUSD",1769159363342,0.94660687,2935.8,2934.6,0.64997167]
["bitfinex","ETHUSD",1769159364411,0.94660687,2935.8,2934.6,1.619918]
["bitfinex","ETHUSD",1769159364737,0.94660687,2935.8,2934.6,2.4718208]
["bitfinex","ETHUSD",1769159364938,0.94660687,2935.8,2934.7,5.0627663]
["bitfinex","ETHUSD",1769159365138,0.94660687,2935.8,2934.8,0.96994633]
["bitfinex","ETHUSD",1769159365347,0.94660687,2935.8,2934.9,1.47622296]
["bitfinex","ETHUSD",1769159365840,0.94660687,2935.8,2934.9,2.3280333]
["bitfinex","ETHUSD",1769159366241,0.94660687,2936.2,2935.0,0.96994633]
["bitfinex","ETHUSD",1769159367221,0.94660687,2936.2,2934.9,1.47622296]
["bitfinex","ETHUSD",1769159367421,1.0312143,2936.3,2934.9,1.47622296]
["bitfinex","ETHUSD",1769159367422,0.94660687,2936.0,2934.9,1.47622296]
["bitfinex","ETHUSD",1769159368154,0.94660687,2936.0,2934.9,2.03922296]
["bitfinex","ETHUSD",1769159368557,0.94660687,2936.0,2934.9,1.47622296]
["bitfinex","ETHUSD",1769159372224,0.94660687,2936.0,2935.0,0.99716029]
["bitfinex","ETHUSD",1769159372421,0.001,2935.8,2935.0,0.99716029]
["bitfinex","ETHUSD",1769159372621,0.95874642,2935.8,2935.0,0.99716029]
["bitfinex","ETHUSD",1769159372821,0.95874642,2935.8,2935.0,1.28918689]
["bitfinex","ETHUSD",1769159374124,0.95874642,2935.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1769159377363,0.95874642,2935.8,2935.0,1.28918689]
["bitfinex","ETHUSD",1769159377562,0.95874642,2935.8,2935.1,0.03407037]
["bitfinex","ETHUSD",1769159378156,0.95874642,2935.8,2935.0,0.2920266]
["bitfinex","ETHUSD",1769159379388,0.95874642,2935.8,2935.1,0.03406804]
["bitfinex","ETHUSD",1769159380693,0.95874642,2935.8,2935.0,0.2920266]
["bitfinex","ETHUSD",1769159384792,0.95874642,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1769159385798,0.95774642,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769159385962,0.95774642,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1769159386162,4.12689283,2935.5,2934.3,0.002]
["bitfinex","ETHUSD",1769159386163,0.95774642,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1769159386465,0.95774642,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1769159386874,0.95774642,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769159387192,0.50846393,2935.3,2934.5,5.09198026]
["bitfinex","ETHUSD",1769159387392,0.95774642,2935.5,2934.5,0.99916029]
["bitfinex","ETHUSD",1769159388480,0.001,2935.8,2934.5,0.99916029]
["bitfinex","ETHUSD",1769159388658,0.03507286,2935.8,2934.5,0.99916029]
["bitfinex","ETHUSD",1769159388859,0.95774642,2935.6,2934.5,0.99916029]
["bitfinex","ETHUSD",1769159389063,0.95774642,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1769159389295,0.95774642,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769159390067,0.95774642,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1769159391670,0.95774642,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1769159392160,0.95774642,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769159392366,0.52681384,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1769159392567,0.95774642,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1769159393778,0.95774642,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769159395790,0.99181928,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769159397173,0.99181928,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1769159397377,0.001,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769159397709,0.95774642,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769159397908,0.03407286,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1769159399112,0.95774642,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769159400433,0.99181928,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1769159400584,1.14211595,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769159401524,0.99181928,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769159402234,0.91473468,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1769159403951,0.91473468,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769159404106,0.91473468,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769159406503,4.778711,2933.9,2933.1,0.9906736]
["bitfinex","ETHUSD",1769159406903,0.90262398,2933.9,2933.1,0.9906736]
["bitfinex","ETHUSD",1769159407707,0.90262398,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769159408035,0.22895356,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769159408738,0.26302642,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769159409618,0.26302642,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769159409839,0.001,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769159410634,0.90362398,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769159411336,0.001,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769159415618,0.03507286,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769159421754,0.21405658,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769159422160,0.17998372,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769159423454,0.001,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769159433782,0.001,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1769159438686,2.31725224,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769159438989,0.96441475,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769159439185,0.96441475,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769159441790,0.96441475,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769159442968,0.96441475,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769159445900,0.96441475,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769159446097,0.18265871,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769159446405,0.001,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769159452915,0.001,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769159457718,0.001,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1769159461615,0.5725542,2933.9,2933.1,0.94980818]
["bitfinex","ETHUSD",1769159461922,4.945334,2934.2,2933.1,0.91056224]
["bitfinex","ETHUSD",1769159462124,4.945334,2934.2,2933.3,0.91454946]
["bitfinex","ETHUSD",1769159462304,0.85195134,2934.5,2933.3,0.91454946]
["bitfinex","ETHUSD",1769159462305,5.336925,2934.4,2933.3,0.91454946]
["bitfinex","ETHUSD",1769159462711,0.92035603,2934.5,2933.4,0.91454946]
["bitfinex","ETHUSD",1769159467916,1.39467028,2934.5,2933.4,0.91454946]
["bitfinex","ETHUSD",1769159468120,0.22465777,2934.4,2933.5,0.95941673]
["bitfinex","ETHUSD",1769159468313,1.68521683,2934.4,2933.5,0.95941673]
["bitfinex","ETHUSD",1769159468810,1.68521683,2934.4,2933.0,0.03608808]
["bitfinex","ETHUSD",1769159468811,0.98624481,2934.2,2933.1,0.95941673]
["bitfinex","ETHUSD",1769159469008,1.95693057,2934.1,2933.1,0.95941673]
["bitfinex","ETHUSD",1769159471244,0.98624481,2934.0,2933.1,0.95941673]
["bitfinex","ETHUSD",1769159474149,0.62768626,2934.2,2933.3,0.95941673]
["bitfinex","ETHUSD",1769159474349,0.001,2934.3,2933.5,0.95941673]
["bitfinex","ETHUSD",1769159477245,0.001,2934.3,2933.6,0.99350083]
["bitfinex","ETHUSD",1769159477465,0.001,2934.3,2933.6,0.95941673]
["bitfinex","ETHUSD",1769159477649,0.001,2934.3,2933.8,0.95941673]
["bitfinex","ETHUSD",1769159479155,0.98724481,2934.3,2933.3,0.95941673]
["bitfinex","ETHUSD",1769159479350,1.54192814,2934.2,2933.3,0.95941673]
["bitfinex","ETHUSD",1769159480451,2.01624239,2934.2,2933.3,0.95941673]
["bitfinex","ETHUSD",1769159480850,0.98624481,2934.1,2933.3,0.95941673]
["bitfinex","ETHUSD",1769159481759,0.001,2934.3,2933.3,0.95941673]
["bitfinex","ETHUSD",1769159482956,0.001,2934.3,2933.3,0.99350802]
["bitfinex","ETHUSD",1769159483166,0.001,2934.3,2933.5,0.95941673]
["bitfinex","ETHUSD",1769159485262,0.98724481,2934.3,2933.4,0.18458089]
["bitfinex","ETHUSD",1769159486442,0.98724481,2934.3,2933.2,0.95941673]
["bitfinex","ETHUSD",1769159486856,0.98724481,2934.3,2933.0,0.002]
["bitfinex","ETHUSD",1769159486857,0.98624481,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1769159487055,0.98624481,2934.1,2933.1,0.95941673]
["bitfinex","ETHUSD",1769159493176,0.001,2934.0,2933.1,0.95941673]
["bitfinex","ETHUSD",1769159493655,0.95179335,2934.0,2933.1,0.95941673]
["bitfinex","ETHUSD",1769159497776,1.13117816,2933.9,2933.1,0.95941673]
["bitfinex","ETHUSD",1769159500383,1.13117816,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1769159504711,0.95079335,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769159505623,0.95079335,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769159516434,0.001,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769159520214,0.001,2933.4,2933.0,0.93096388]
["bitfinex","ETHUSD",1769159520721,0.001,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769159524820,0.001,2933.8,2933.1,0.94914274]
["bitfinex","ETHUSD",1769159525156,3.754638,2933.7,2933.1,0.94914274]
["bitfinex","ETHUSD",1769159525548,0.001,2933.8,2933.1,0.94914274]
["bitfinex","ETHUSD",1769159527767,0.001,2934.0,2933.3,0.90662813]
["bitfinex","ETHUSD",1769159527967,0.001,2934.3,2933.5,0.90662813]
["bitfinex","ETHUSD",1769159540373,0.001,2934.1,2933.5,0.90662813]
["bitfinex","ETHUSD",1769159551794,0.001,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769159557795,0.99333531,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769159558091,0.99233531,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769159558295,1.18876614,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769159558596,0.99233531,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769159558796,0.99233531,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769159558995,0.99233531,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1769159561294,0.99233531,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769159562292,0.99233531,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1769159562504,0.99233531,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769159562710,0.99233531,2933.1,2932.0,0.95390409]
["bitfinex","ETHUSD",1769159563001,9.407842,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769159563201,0.99233531,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769159563898,0.99233531,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769159571221,0.99233531,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769159571411,0.19633083,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1769159571585,1.68532484,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1769159571982,1.68532484,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769159572181,1.68532484,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769159572812,0.99233531,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769159574793,0.99233531,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769159575204,0.25379,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769159575405,0.99233531,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769159575620,0.99233531,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769159575813,0.99233531,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769159576001,0.99333531,2932.4,2931.6,0.95390409]
["bitfinex","ETHUSD",1769159577221,0.001,2932.4,2931.6,0.95390409]
["bitfinex","ETHUSD",1769159578228,0.001,2932.4,2931.6,1.13477636]
["bitfinex","ETHUSD",1769159581255,0.99233531,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769159582808,0.97197295,2932.4,2931.6,0.91828875]
["bitfinex","ETHUSD",1769159583014,0.001,2932.4,2931.6,0.91828875]
["bitfinex","ETHUSD",1769159584108,0.92372116,2932.4,2931.6,0.91828875]
["bitfinex","ETHUSD",1769159584738,0.92372116,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769159586324,1.39803541,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769159586851,0.94772319,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769159587820,0.94772319,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769159588721,0.94772319,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1769159589048,0.94772319,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769159589422,1.42203744,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769159590452,0.94772319,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769159591424,0.001,2932.4,2931.6,0.95323145]
["bitfinex","ETHUSD",1769159591425,0.94872319,2932.4,2931.6,0.95323145]
["bitfinex","ETHUSD",1769159592026,0.94872319,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769159592822,0.4976587,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769159593038,0.94772319,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769159594742,0.94772319,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769159594946,0.94772319,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769159596547,0.94772319,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1769159596751,0.94772319,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769159599461,0.94772319,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1769159600083,0.94772319,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1769159600635,0.94772319,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1769159601078,0.94772319,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1769159601363,0.94772319,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1769159601874,0.94772319,2931.5,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159602075,9.407842,2931.6,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159602076,0.94772319,2931.3,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159602944,0.47395776,2931.2,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159603140,0.94772319,2931.7,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159603443,0.1800458,2931.6,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159603640,0.94772319,2931.7,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159604049,5.422719,2931.6,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159604255,4.876329,2931.6,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159604454,4.876329,2931.6,2930.7,0.95123145]
["bitfinex","ETHUSD",1769159604777,0.58240522,2931.5,2930.8,0.95123145]
["bitfinex","ETHUSD",1769159605069,4.876329,2931.6,2930.8,0.95123145]
["bitfinex","ETHUSD",1769159607372,0.94772319,2931.5,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159607596,0.94772319,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1769159607781,1.08295229,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1769159608070,0.94772319,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1769159609169,0.94772319,2931.3,2930.4,0.95323145]
["bitfinex","ETHUSD",1769159611549,0.94772319,2931.3,2930.5,0.98533782]
["bitfinex","ETHUSD",1769159611749,3.282858,2931.4,2930.5,0.98533782]
["bitfinex","ETHUSD",1769159612284,3.282858,2931.4,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159612449,0.42305812,2931.3,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159612781,0.91428615,2931.4,2930.5,0.95123145]
["bitfinex","ETHUSD",1769159613288,0.91428615,2931.4,2930.6,0.92648194]
["bitfinex","ETHUSD",1769159614788,4.946571,2931.5,2930.7,0.95858015]
["bitfinex","ETHUSD",1769159614955,4.711997,2931.5,2930.7,0.95858015]
["bitfinex","ETHUSD",1769159615155,0.56272832,2931.4,2930.7,0.95858015]
["bitfinex","ETHUSD",1769159615377,4.541397,2931.5,2930.7,0.95858015]
["bitfinex","ETHUSD",1769159617597,4.541397,2931.5,2930.7,0.92448194]
["bitfinex","ETHUSD",1769159618486,3.826712,2931.5,2930.7,0.92448194]
["bitfinex","ETHUSD",1769159618656,3.456712,2931.5,2930.7,0.92448194]
["bitfinex","ETHUSD",1769159619784,0.001,2931.6,2930.7,0.92448194]
["bitfinex","ETHUSD",1769159620086,0.001,2931.6,2930.9,0.92448194]
["bitfinex","ETHUSD",1769159621784,0.001,2931.6,2930.7,0.03409745]
["bitfinex","ETHUSD",1769159621988,0.001,2931.6,2930.6,0.92648194]
["bitfinex","ETHUSD",1769159622186,0.001,2931.6,2930.7,0.17795649]
["bitfinex","ETHUSD",1769159622361,0.001,2931.6,2930.8,0.92448194]
["bitfinex","ETHUSD",1769159625286,0.001,2931.6,2930.9,0.92648194]
["bitfinex","ETHUSD",1769159625491,0.001,2931.4,2930.9,0.92648194]
["bitfinex","ETHUSD",1769159626694,0.91528615,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769159626990,0.91428615,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1769159627187,0.18849026,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1769159628794,1.38824391,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1769159629093,0.91428615,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1769159631394,0.91428615,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1769159633088,0.91428615,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1769159633401,4.95542215,2930.9,2929.7,0.92448194]
["bitfinex","ETHUSD",1769159633588,0.74783164,2931.2,2929.6,0.85334144]
["bitfinex","ETHUSD",1769159633589,0.91428615,2931.1,2929.8,0.92448194]
["bitfinex","ETHUSD",1769159634691,5.789349,2931.0,2929.8,0.92448194]
["bitfinex","ETHUSD",1769159634891,0.67036351,2930.9,2929.8,1.10226433]
["bitfinex","ETHUSD",1769159635092,0.91428615,2931.1,2929.8,1.10226433]
["bitfinex","ETHUSD",1769159635093,5.789442,2931.0,2929.8,1.10226433]
["bitfinex","ETHUSD",1769159635294,5.218842,2931.0,2929.9,0.92448194]
["bitfinex","ETHUSD",1769159635879,0.91428615,2931.1,2929.9,0.92448194]
["bitfinex","ETHUSD",1769159636074,5.451266,2931.0,2929.9,0.92448194]
["bitfinex","ETHUSD",1769159636274,5.451266,2931.0,2929.9,0.85326607]
["bitfinex","ETHUSD",1769159636470,4.880666,2931.0,2930.0,0.92448194]
["bitfinex","ETHUSD",1769159636699,0.27387388,2931.2,2930.0,0.92448194]
["bitfinex","ETHUSD",1769159637396,0.27387388,2931.2,2930.0,0.92648194]
["bitfinex","ETHUSD",1769159637618,0.001,2930.9,2930.0,0.92648194]
["bitfinex","ETHUSD",1769159637988,0.001,2930.9,2930.1,0.92448194]
["bitfinex","ETHUSD",1769159638188,0.001,2930.9,2930.3,0.92448194]
["bitfinex","ETHUSD",1769159638995,0.001,2931.4,2930.3,0.92448194]
["bitfinex","ETHUSD",1769159640122,0.001,2931.4,2930.5,0.92448194]
["bitfinex","ETHUSD",1769159642113,0.001,2931.4,2930.6,0.99013298]
["bitfinex","ETHUSD",1769159649622,0.001,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1769159649921,0.001,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769159651345,0.94417522,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1769159651627,0.94417522,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1769159651832,0.94417522,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769159651990,0.94417522,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769159653906,0.94417522,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769159655607,0.2271192,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1769159656024,0.94417522,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1769159656393,0.94417522,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769159657635,0.94417522,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1769159659806,0.94417522,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769159660939,0.94417522,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1769159661137,0.94417522,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769159662814,0.94417522,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1769159663127,0.94417522,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769159664619,0.22939604,2930.2,2929.5,0.99658688]
["bitfinex","ETHUSD",1769159664812,5.549219,2930.4,2929.5,0.99658688]
["bitfinex","ETHUSD",1769159665137,6.49339422,2930.4,2929.5,0.99658688]
["bitfinex","ETHUSD",1769159665441,0.94417522,2930.4,2929.5,0.99658688]
["bitfinex","ETHUSD",1769159666248,0.94417522,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769159666444,0.97061646,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769159666626,0.94417522,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769159668135,0.94417522,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769159670248,0.94417522,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769159671319,0.47395776,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1769159671853,0.94417522,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769159673054,0.17973389,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769159673626,0.4966587,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769159674548,0.4966587,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1769159674926,0.001,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1769159683664,0.001,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769159687267,0.001,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769159691451,0.95794309,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769159691664,1.92855955,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769159691963,0.19285596,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1769159693640,1.43090085,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1769159693862,1.92755955,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1769159694635,0.95694309,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1769159697938,0.95694309,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1769159697939,0.95694309,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1769159698138,0.95694309,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1769159698457,0.4966587,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1769159700179,0.44014467,2929.0,2928.6,0.90789873]
["bitfinex","ETHUSD",1769159700462,0.19275596,2929.6,2928.7,0.90589873]
["bitfinex","ETHUSD",1769159700463,0.95694309,2929.5,2928.7,0.90589873]
["bitfinex","ETHUSD",1769159700668,0.67364351,2929.4,2928.7,0.90589873]
["bitfinex","ETHUSD",1769159700864,8.947335,2929.4,2928.7,0.90589873]
["bitfinex","ETHUSD",1769159701043,0.95694309,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1769159701969,0.96602145,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769159702174,0.96602145,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1769159703346,0.96602145,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769159703347,0.96602145,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769159704072,0.96602145,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1769159704239,0.96602145,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769159704664,0.96602145,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769159706939,0.96884023,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1769159707140,0.96884023,2928.9,2928.0,0.95760172]
["bitfinex","ETHUSD",1769159707341,1.15107648,2928.9,2928.0,0.95760172]
["bitfinex","ETHUSD",1769159707687,0.96884023,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769159709485,0.47395776,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769159709649,0.96884023,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1769159709855,0.47395776,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769159710050,9.407842,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769159710256,1.99498561,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769159710454,0.96884023,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769159711188,0.001,2928.5,2928.2,0.002]
["bitfinex","ETHUSD",1769159711367,0.001,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1769159711967,0.96984023,2928.5,2927.4,0.95560172]
["bitfinex","ETHUSD",1769159712386,0.001,2928.5,2927.4,0.95560172]
["bitfinex","ETHUSD",1769159712702,0.18334752,2928.5,2927.4,0.95560172]
["bitfinex","ETHUSD",1769159714164,0.96884023,2928.4,2927.0,0.95560172]
["bitfinex","ETHUSD",1769159714372,0.96884023,2928.2,2927.0,0.95560172]
["bitfinex","ETHUSD",1769159714694,1.42511071,2928.5,2927.1,0.95560172]
["bitfinex","ETHUSD",1769159714899,0.45627048,2928.5,2927.1,0.95560172]
["bitfinex","ETHUSD",1769159715383,0.96884023,2928.4,2927.1,0.95560172]
["bitfinex","ETHUSD",1769159715555,0.96884023,2928.4,2927.3,0.95560172]
["bitfinex","ETHUSD",1769159717357,0.96884023,2928.4,2927.0,0.95560172]
["bitfinex","ETHUSD",1769159717358,0.96884023,2928.3,2927.0,0.95560172]
["bitfinex","ETHUSD",1769159718491,0.96884023,2928.3,2927.1,0.98974093]
["bitfinex","ETHUSD",1769159718785,0.96884023,2928.2,2927.1,0.95560172]
["bitfinex","ETHUSD",1769159720179,2.672259,2928.3,2927.3,0.95560172]
["bitfinex","ETHUSD",1769159720388,0.001,2928.5,2927.5,0.95560172]
["bitfinex","ETHUSD",1769159721389,0.001,2928.5,2927.6,0.95560172]
["bitfinex","ETHUSD",1769159721793,0.96984023,2928.5,2927.6,0.95560172]
["bitfinex","ETHUSD",1769159722010,1.1521867,2928.5,2927.2,0.95560172]
["bitfinex","ETHUSD",1769159722202,1.1521867,2928.5,2927.3,0.95560172]
["bitfinex","ETHUSD",1769159722991,1.1521867,2928.5,2927.6,0.95560172]
["bitfinex","ETHUSD",1769159723184,0.001,2928.4,2927.6,0.95560172]
["bitfinex","ETHUSD",1769159723594,0.96884023,2929.2,2927.7,0.95560172]
["bitfinex","ETHUSD",1769159723780,0.96884023,2929.4,2927.7,0.95560172]
["bitfinex","ETHUSD",1769159723998,1.36624065,2929.4,2927.7,0.95560172]
["bitfinex","ETHUSD",1769159724184,0.96884023,2929.4,2927.7,0.95560172]
["bitfinex","ETHUSD",1769159724496,0.96884023,2928.8,2927.6,0.95560172]
["bitfinex","ETHUSD",1769159724706,2.055663,2929.1,2927.8,0.95560172]
["bitfinex","ETHUSD",1769159724904,0.96884023,2929.1,2927.8,0.95560172]
["bitfinex","ETHUSD",1769159725103,0.96884023,2929.0,2927.8,0.95560172]
["bitfinex","ETHUSD",1769159726265,0.96884023,2929.3,2927.9,0.95560172]
["bitfinex","ETHUSD",1769159726598,0.96884023,2929.3,2928.1,0.95560172]
["bitfinex","ETHUSD",1769159727012,0.96884023,2929.2,2928.1,0.95560172]
["bitfinex","ETHUSD",1769159727226,0.47395776,2929.2,2928.1,0.95560172]
["bitfinex","ETHUSD",1769159727506,0.96884023,2929.1,2928.1,0.95560172]
["bitfinex","ETHUSD",1769159728592,0.96884023,2929.3,2928.1,0.95560172]
["bitfinex","ETHUSD",1769159728993,0.96884023,2929.1,2928.1,0.95560172]
["bitfinex","ETHUSD",1769159729207,0.96884023,2928.9,2928.0,0.18094796]
["bitfinex","ETHUSD",1769159729413,0.96884023,2928.9,2927.7,0.95560172]
["bitfinex","ETHUSD",1769159731726,0.96884023,2928.9,2927.8,0.91708499]
["bitfinex","ETHUSD",1769159732619,0.51129969,2929.5,2927.8,0.91708499]
["bitfinex","ETHUSD",1769159732620,0.94177638,2929.2,2927.8,0.91708499]
["bitfinex","ETHUSD",1769159733195,0.94177638,2929.0,2927.8,0.91708499]
["bitfinex","ETHUSD",1769159733726,0.94177638,2929.0,2927.9,0.91708499]
["bitfinex","ETHUSD",1769159734032,0.94177638,2929.0,2928.0,1.09418162]
["bitfinex","ETHUSD",1769159734806,0.49261241,2929.7,2928.0,1.09418162]
["bitfinex","ETHUSD",1769159734807,0.94177638,2929.4,2928.0,1.09418162]
["bitfinex","ETHUSD",1769159735211,0.001,2928.7,2928.0,1.09418162]
["bitfinex","ETHUSD",1769159735741,0.001,2928.7,2928.1,0.85379597]
["bitfinex","ETHUSD",1769159735903,0.001,2928.7,2928.2,0.91708499]
["bitfinex","ETHUSD",1769159736096,0.001,2928.7,2928.4,0.91708499]
["bitfinex","ETHUSD",1769159740535,0.94177638,2929.5,2928.4,0.91708499]
["bitfinex","ETHUSD",1769159741936,3.00557538,2929.4,2928.4,0.91708499]
["bitfinex","ETHUSD",1769159742124,0.94177638,2929.4,2928.4,0.91708499]
["bitfinex","ETHUSD",1769159742324,1.12129286,2929.3,2928.4,0.91708499]
["bitfinex","ETHUSD",1769159746843,0.94177638,2928.8,2927.6,0.91708499]
["bitfinex","ETHUSD",1769159747054,0.94177638,2928.6,2928.2,0.002]
["bitfinex","ETHUSD",1769159748339,0.94177638,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769159748509,0.94177638,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1769159749218,0.94177638,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769159749417,0.94177638,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769159749617,0.94177638,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1769159752717,0.18710046,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1769159752931,0.94177638,2928.6,2927.5,0.91908499]
["bitfinex","ETHUSD",1769159753136,0.94177638,2928.4,2927.5,0.91908499]
["bitfinex","ETHUSD",1769159753828,0.94177638,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1769159755659,0.94177638,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1769159755866,3.687473,2928.5,2927.5,0.91908499]
["bitfinex","ETHUSD",1769159756364,0.94177638,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769159759371,0.001,2928.1,2927.7,0.002]
["bitfinex","ETHUSD",1769159760447,0.94277638,2928.1,2927.7,0.002]
["bitfinex","ETHUSD",1769159760647,0.94277638,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769159761460,0.001,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769159762752,0.91601549,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769159763246,0.91501549,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1769159763448,0.001,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769159764270,0.001,2928.1,2927.5,0.97714883]
["bitfinex","ETHUSD",1769159764454,0.001,2928.1,2927.6,0.9872744]
["bitfinex","ETHUSD",1769159764655,0.001,2928.1,2927.6,0.97514883]
["bitfinex","ETHUSD",1769159765503,0.001,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769159766405,0.9939768,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769159768078,0.9929768,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1769159768283,0.85479794,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1769159768284,0.9929768,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1769159770518,0.9929768,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1769159770999,0.9929768,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1769159771203,0.9929768,2927.7,2926.8,0.97758334]
["bitfinex","ETHUSD",1769159771386,0.85384515,2928.0,2926.8,0.97758334]
["bitfinex","ETHUSD",1769159771387,0.9939768,2927.9,2926.8,0.97758334]
["bitfinex","ETHUSD",1769159771588,0.9939768,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1769159773922,0.001,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1769159774312,0.001,2927.9,2927.3,0.97758334]
["bitfinex","ETHUSD",1769159779035,0.9929768,2928.8,2927.4,0.97558334]
["bitfinex","ETHUSD",1769159780728,0.9929768,2928.6,2927.4,0.97558334]
["bitfinex","ETHUSD",1769159780929,1.17763659,2928.6,2927.4,0.97558334]
["bitfinex","ETHUSD",1769159782427,1.17763659,2928.6,2927.5,0.97558334]
["bitfinex","ETHUSD",1769159782731,0.9929768,2928.6,2927.5,0.97558334]
["bitfinex","ETHUSD",1769159783622,0.9929768,2928.6,2927.6,0.97758334]
["bitfinex","ETHUSD",1769159783931,0.9939768,2928.6,2927.6,0.97758334]
["bitfinex","ETHUSD",1769159785345,0.85465377,2928.6,2927.6,0.97758334]
["bitfinex","ETHUSD",1769159785547,0.9929768,2928.5,2927.6,0.97758334]
["bitfinex","ETHUSD",1769159788121,0.001,2928.6,2927.6,0.97758334]
["bitfinex","ETHUSD",1769159788517,0.9939768,2928.6,2927.6,0.97758334]
["bitfinex","ETHUSD",1769159790356,0.9929768,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769159790870,0.9929768,2928.5,2927.6,0.97758334]
["bitfinex","ETHUSD",1769159794968,0.001,2928.6,2927.7,0.95526176]
["bitfinex","ETHUSD",1769159795143,0.001,2928.6,2927.9,0.95526176]
["bitfinex","ETHUSD",1769159801041,0.90455838,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1769159801470,0.90455838,2928.6,2927.6,1.81118731]
["bitfinex","ETHUSD",1769159801641,0.90455838,2928.6,2927.7,0.95526176]
["bitfinex","ETHUSD",1769159801840,0.90455838,2928.6,2927.7,1.13638286]
["bitfinex","ETHUSD",1769159805888,0.001,2928.6,2927.7,1.13638286]
["bitfinex","ETHUSD",1769159806086,0.001,2928.6,2927.8,0.95526176]
["bitfinex","ETHUSD",1769159807364,0.001,2928.6,2927.9,0.95526176]
["bitfinex","ETHUSD",1769159807554,0.001,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769159807887,0.001,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1769159809079,0.001,2928.4,2928.0,0.95726176]
["bitfinex","ETHUSD",1769159810475,0.001,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1769159815958,0.90455838,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1769159820000,0.90455838,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1769159821502,0.001,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1769159823604,0.92857833,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1769159823810,0.92757833,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769159823976,0.92757833,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1769159824477,0.001,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1769159824478,0.001,2928.2,2927.3,0.92028834]
["bitfinex","ETHUSD",1769159824671,0.001,2928.2,2927.4,0.91828834]
["bitfinex","ETHUSD",1769159825000,0.001,2928.2,2927.6,0.91828834]
["bitfinex","ETHUSD",1769159827614,0.001,2928.2,2927.5,0.90090128]
["bitfinex","ETHUSD",1769159833400,0.001,2928.0,2927.5,0.90090128]
["bitfinex","ETHUSD",1769159834320,0.001,2928.0,2927.6,0.90090128]
["bitfinex","ETHUSD",1769159834624,0.001,2928.4,2927.6,0.90090128]
["bitfinex","ETHUSD",1769159834826,0.001,2928.4,2927.8,0.90090128]
["bitfinex","ETHUSD",1769159835626,0.001,2928.6,2927.9,0.90090128]
["bitfinex","ETHUSD",1769159837816,0.001,2928.6,2928.0,0.90090128]
["bitfinex","ETHUSD",1769159839126,0.001,2928.6,2927.9,0.90090128]
["bitfinex","ETHUSD",1769159839304,0.001,2928.6,2928.0,0.90090128]
["bitfinex","ETHUSD",1769159839510,0.001,2928.6,2928.1,1.07637628]
["bitfinex","ETHUSD",1769159840829,0.001,2928.6,2928.2,0.90090128]
["bitfinex","ETHUSD",1769159841234,0.001,2928.6,2928.1,0.175475]
["bitfinex","ETHUSD",1769159841435,0.94987849,2928.6,2927.5,0.85397016]
["bitfinex","ETHUSD",1769159841633,0.94987849,2928.6,2927.5,0.90090128]
["bitfinex","ETHUSD",1769159842340,0.94987849,2928.6,2927.5,1.7548684]
["bitfinex","ETHUSD",1769159842636,0.94987849,2928.6,2927.6,1.07638812]
["bitfinex","ETHUSD",1769159843823,0.94987849,2928.6,2927.7,0.85391262]
["bitfinex","ETHUSD",1769159844026,0.001,2929.1,2927.9,0.93824321]
["bitfinex","ETHUSD",1769159844251,0.001,2929.1,2927.9,0.90090128]
["bitfinex","ETHUSD",1769159845124,0.001,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769159845637,0.94987849,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769159847319,1.13021141,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769159849347,0.94987849,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769159852048,0.95253744,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769159853127,0.8535339,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769159853331,0.95253744,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1769159853849,0.45627048,2929.1,2928.0,0.94022465]
["bitfinex","ETHUSD",1769159854043,0.18827657,2929.0,2928.0,0.94022465]
["bitfinex","ETHUSD",1769159854231,1.14081401,2929.0,2928.0,0.94022465]
["bitfinex","ETHUSD",1769159854923,0.18827657,2929.0,2928.0,0.94022465]
["bitfinex","ETHUSD",1769159855122,0.001,2929.1,2928.0,0.94022465]
["bitfinex","ETHUSD",1769159855554,0.95353744,2929.1,2928.0,0.94022465]
["bitfinex","ETHUSD",1769159855754,0.95253744,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1769159857464,0.95253744,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769159857763,0.95253744,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1769159858152,0.001,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769159858329,0.001,2928.9,2928.2,0.94022465]
["bitfinex","ETHUSD",1769159862143,0.001,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769159862545,0.95353744,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769159863171,0.95353744,2928.9,2927.5,3.8]
["bitfinex","ETHUSD",1769159863172,0.95253744,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1769159863358,0.95253744,2928.1,2926.9,0.002]
["bitfinex","ETHUSD",1769159863558,0.95253744,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1769159863787,0.95253744,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769159863958,0.95253744,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1769159864154,0.92922824,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769159864155,0.95253744,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769159864373,1.80639218,2927.9,2926.6,0.94022465]
["bitfinex","ETHUSD",1769159864571,0.95253744,2927.7,2926.6,0.94022465]
["bitfinex","ETHUSD",1769159864785,0.95253744,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1769159865594,0.85394179,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769159865767,0.95253744,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1769159865965,0.95253744,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769159866394,0.95253744,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1769159867990,0.95253744,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769159869294,0.95253744,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769159869601,0.95253744,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1769159870307,0.95253744,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769159871915,0.95253744,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769159872111,0.95253744,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1769159872269,0.85408766,2927.1,2925.6,0.002]
["bitfinex","ETHUSD",1769159872270,0.95253744,2926.8,2925.6,0.002]
["bitfinex","ETHUSD",1769159872473,0.95253744,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769159873370,0.95253744,2926.4,2924.6,0.03734193]
["bitfinex","ETHUSD",1769159873587,0.95253744,2926.4,2925.1,0.93822465]
["bitfinex","ETHUSD",1769159873789,0.95253744,2926.4,2925.3,0.93822465]
["bitfinex","ETHUSD",1769159874384,0.95253744,2926.4,2925.2,0.17929049]
["bitfinex","ETHUSD",1769159874803,0.95253744,2926.4,2924.7,3.41913777]
["bitfinex","ETHUSD",1769159874804,0.95253744,2926.3,2924.7,1.79299941]
["bitfinex","ETHUSD",1769159875009,0.95253744,2926.3,2924.8,0.93822465]
["bitfinex","ETHUSD",1769159875805,0.95253744,2926.3,2924.9,0.93822465]
["bitfinex","ETHUSD",1769159876304,0.95253744,2926.2,2924.9,0.93822465]
["bitfinex","ETHUSD",1769159877174,0.95253744,2926.2,2924.4,0.93822465]
["bitfinex","ETHUSD",1769159877377,0.85434113,2926.3,2924.6,0.93822465]
["bitfinex","ETHUSD",1769159877378,0.95253744,2926.0,2924.6,0.93822465]
["bitfinex","ETHUSD",1769159878326,0.95253744,2926.0,2924.6,1.79303729]
["bitfinex","ETHUSD",1769159878501,0.95253744,2926.0,2924.7,0.93822465]
["bitfinex","ETHUSD",1769159878704,0.95253744,2925.9,2924.5,0.43577465]
["bitfinex","ETHUSD",1769159878906,0.95253744,2925.9,2923.2,0.003]
["bitfinex","ETHUSD",1769159878907,0.95253744,2925.7,2923.7,0.93822465]
["bitfinex","ETHUSD",1769159879227,11.146821,2925.2,2923.8,0.93822465]
["bitfinex","ETHUSD",1769159879411,0.95253744,2925.1,2923.8,0.93822465]
["bitfinex","ETHUSD",1769159879613,0.95253744,2925.1,2923.5,0.93822465]
["bitfinex","ETHUSD",1769159879919,0.95253744,2924.9,2923.5,0.93822465]
["bitfinex","ETHUSD",1769159880293,0.95253744,2924.7,2923.2,1.79644941]
["bitfinex","ETHUSD",1769159880628,5.1864,2924.9,2923.3,1.15521152]
["bitfinex","ETHUSD",1769159880922,0.95253744,2924.8,2923.3,1.11786959]
["bitfinex","ETHUSD",1769159881126,0.95253744,2924.8,2923.4,0.19760944]
["bitfinex","ETHUSD",1769159881302,0.95253744,2924.8,2923.4,1.13583409]
["bitfinex","ETHUSD",1769159882190,0.99590902,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1769159882523,0.99590902,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1769159883920,30.0,2925.0,2923.4,1.11428236]
["bitfinex","ETHUSD",1769159884119,0.99590902,2924.9,2923.5,0.19694531]
["bitfinex","ETHUSD",1769159884426,0.99590902,2924.8,2923.5,0.19694531]
["bitfinex","ETHUSD",1769159884720,0.99590902,2924.8,2923.4,0.91667292]
["bitfinex","ETHUSD",1769159885127,0.99590902,2924.8,2923.4,1.77183682]
["bitfinex","ETHUSD",1769159885292,0.99590902,2924.8,2923.4,0.91667292]
["bitfinex","ETHUSD",1769159885725,0.99590902,2924.8,2923.4,0.002]
["bitfinex","ETHUSD",1769159885921,0.91028433,2924.7,2923.4,0.002]
["bitfinex","ETHUSD",1769159886427,0.91028433,2924.7,2778.6,0.00205073]
["bitfinex","ETHUSD",1769159886428,0.91028433,2923.5,2922.4,0.0118176]
["bitfinex","ETHUSD",1769159886594,0.91028433,2923.5,2921.0,0.0065048]
["bitfinex","ETHUSD",1769159886595,0.03734193,2922.7,2921.0,1.00650968]
["bitfinex","ETHUSD",1769159886794,0.50715502,2922.7,2921.0,1.00650968]
["bitfinex","ETHUSD",1769159887103,30.0,2923.0,2921.0,1.00650968]
["bitfinex","ETHUSD",1769159887308,5.069639,2922.8,2921.2,1.00000488]
["bitfinex","ETHUSD",1769159887633,5.069639,2922.8,2921.0,0.0065048]
["bitfinex","ETHUSD",1769159887634,0.5223482,2923.4,2921.0,0.0065048]
["bitfinex","ETHUSD",1769159887635,30.0,2924.4,2921.8,1.00000488]
["bitfinex","ETHUSD",1769159887923,2.044068,2924.2,2922.2,0.03734193]
["bitfinex","ETHUSD",1769159888128,4.61973,2924.5,2922.5,1.00000488]
["bitfinex","ETHUSD",1769159888331,0.0341997,2924.6,2922.9,1.00000488]
["bitfinex","ETHUSD",1769159888532,0.89202929,2925.1,2923.5,1.00000488]
["bitfinex","ETHUSD",1769159888533,0.0341997,2925.1,2923.5,1.00000488]
["bitfinex","ETHUSD",1769159888738,0.0341997,2925.1,2923.4,0.03734193]
["bitfinex","ETHUSD",1769159888739,0.0341997,2925.6,2924.0,0.03734193]
["bitfinex","ETHUSD",1769159888921,0.0341997,2925.6,2923.6,0.03734193]
["bitfinex","ETHUSD",1769159888922,0.0341997,2925.5,2924.1,1.00000488]
["bitfinex","ETHUSD",1769159889123,30.0,2926.2,2924.1,1.00000488]
["bitfinex","ETHUSD",1769159889338,0.03734193,2925.9,2924.1,1.00000488]
["bitfinex","ETHUSD",1769159889527,20.828725,2925.7,2924.1,1.00000488]
["bitfinex","ETHUSD",1769159889723,4.788248,2925.5,2924.1,1.00000488]
["bitfinex","ETHUSD",1769159889914,14.61679,2925.3,2924.1,1.00000488]
["bitfinex","ETHUSD",1769159890103,1.49929867,2925.2,2924.1,1.00000488]
["bitfinex","ETHUSD",1769159890299,0.0341997,2925.7,2924.1,1.00000488]
["bitfinex","ETHUSD",1769159890503,12.751386,2925.6,2924.0,1.00000488]
["bitfinex","ETHUSD",1769159890728,0.0341997,2925.5,2924.2,1.00000488]
["bitfinex","ETHUSD",1769159891033,12.293582,2925.7,2924.2,1.00000488]
["bitfinex","ETHUSD",1769159891219,0.0341997,2925.6,2924.2,1.00000488]
["bitfinex","ETHUSD",1769159891599,0.37843303,2926.9,2924.2,1.00000488]
["bitfinex","ETHUSD",1769159891600,0.0341997,2926.0,2924.2,1.00000488]
["bitfinex","ETHUSD",1769159891803,3.255846,2925.9,2924.2,1.00000488]
["bitfinex","ETHUSD",1769159892003,0.0341997,2925.8,2924.2,1.00000488]
["bitfinex","ETHUSD",1769159892220,5.043952,2926.2,2924.2,1.00000488]
["bitfinex","ETHUSD",1769159892427,0.54201487,2926.1,2924.4,1.00000488]
["bitfinex","ETHUSD",1769159892638,0.0341997,2926.1,2924.4,1.00000488]
["bitfinex","ETHUSD",1769159892929,18.357298,2926.0,2924.4,1.00000488]
["bitfinex","ETHUSD",1769159893100,0.0341997,2925.9,2924.4,1.00000488]
["bitfinex","ETHUSD",1769159893299,0.0341997,2926.1,2924.4,1.00000488]
["bitfinex","ETHUSD",1769159893706,0.001,2925.7,2924.4,1.00000488]
["bitfinex","ETHUSD",1769159894426,0.001,2925.7,2924.6,1.00000488]
["bitfinex","ETHUSD",1769159894728,0.001,2925.7,2924.6,1.18549007]
["bitfinex","ETHUSD",1769159896402,0.001,2925.7,2924.7,1.00000488]
["bitfinex","ETHUSD",1769159898003,0.0341997,2926.6,2924.7,1.03734681]
["bitfinex","ETHUSD",1769159898305,0.0341997,2926.9,2925.1,0.85467163]
["bitfinex","ETHUSD",1769159898619,0.0341997,2926.9,2924.7,0.99950488]
["bitfinex","ETHUSD",1769159898620,0.00099024,2926.3,2924.7,0.99950488]
["bitfinex","ETHUSD",1769159899216,0.0341997,2925.9,2924.7,0.99950488]
["bitfinex","ETHUSD",1769159899415,0.00099024,2926.3,2924.7,0.99950488]
["bitfinex","ETHUSD",1769159899730,30.0,2926.0,2924.7,0.99950488]
["bitfinex","ETHUSD",1769159899936,4.481577,2925.8,2924.7,0.99950488]
["bitfinex","ETHUSD",1769159900143,0.03734193,2926.2,2924.7,0.99950488]
["bitfinex","ETHUSD",1769159900304,0.0341997,2926.1,2924.7,0.99950488]
["bitfinex","ETHUSD",1769159900733,3.062,2926.0,2924.7,0.99950488]
["bitfinex","ETHUSD",1769159900925,0.0341997,2925.9,2924.7,0.99950488]
["bitfinex","ETHUSD",1769159901126,0.0341997,2926.2,2924.7,0.99950488]
["bitfinex","ETHUSD",1769159901323,0.0341997,2926.2,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159901839,0.0341997,2926.2,2924.8,1.18493363]
["bitfinex","ETHUSD",1769159902246,3.466561,2926.1,2924.8,1.18493363]
["bitfinex","ETHUSD",1769159902539,0.0341997,2926.0,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159902710,29.433889,2925.9,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159902910,0.85435042,2926.2,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159902911,0.0341997,2925.8,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159903174,18.106583,2926.0,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159903381,15.141333,2925.8,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159903532,0.0341997,2925.7,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159903737,20.627457,2925.9,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159903964,2.10036537,2925.8,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159904150,0.0341997,2925.8,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159904378,23.796257,2925.9,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159904558,0.42727421,2926.1,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159904559,0.85449635,2925.7,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159904746,0.0341997,2925.6,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159904948,21.567957,2926.0,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159905161,17.104941,2925.8,2924.8,0.99950488]
["bitfinex","ETHUSD",1769159905364,0.0341997,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1769159905565,16.768233,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1769159905766,1.68024327,2925.8,2924.9,1.00150488]
["bitfinex","ETHUSD",1769159906066,0.001,2925.9,2924.9,1.00150488]
["bitfinex","ETHUSD",1769159908275,0.001,2925.9,2925.0,0.99950488]
["bitfinex","ETHUSD",1769159908476,0.85416593,2926.9,2925.0,1.03634681]
["bitfinex","ETHUSD",1769159908677,0.0341997,2926.9,2925.3,0.99900488]
["bitfinex","ETHUSD",1769159908977,0.24415027,2926.8,2925.5,0.99900488]
["bitfinex","ETHUSD",1769159909173,0.85511091,2927.1,2925.5,0.99900488]
["bitfinex","ETHUSD",1769159909174,0.0341997,2927.0,2925.5,0.99900488]
["bitfinex","ETHUSD",1769159909884,0.00199024,2926.6,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159910053,30.0,2926.4,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159910255,0.0341997,2926.3,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159910461,15.521123,2926.5,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159910657,6.4,2926.3,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159910857,4.815,2926.1,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159911059,0.0341997,2926.0,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159911377,20.922651,2926.1,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159911580,2.12988477,2926.0,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159911750,0.0341997,2926.0,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159912076,16.176396,2926.1,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159912280,0.0341997,2926.0,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159912483,2.069,2926.2,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159912687,0.32653307,2926.1,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159912994,0.0341997,2926.1,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159913298,0.88857946,2926.1,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159913585,0.0341997,2926.1,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159913788,9.025105,2926.2,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159913992,0.85433823,2926.3,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159913993,0.0341997,2926.1,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159914152,0.0341997,2926.2,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159914348,3.655592,2926.1,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159914592,0.40317887,2926.0,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159914749,0.85443795,2925.9,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159914948,0.0341997,2925.8,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159915185,0.85443795,2925.9,2925.0,0.99900488]
["bitfinex","ETHUSD",1769159915494,0.85443795,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1769159915748,0.46141028,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1769159916504,21.876172,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1769159916719,0.0341997,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1769159918216,0.88872651,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1769159918817,0.85458398,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1769159919019,1.5294669,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1769159919321,0.88878368,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1769159919483,30.0,2925.3,2924.9,9.76e-06]
["bitfinex","ETHUSD",1769159919820,0.85458398,2925.4,2924.9,9.76e-06]
["bitfinex","ETHUSD",1769159920125,0.46148258,2925.3,2924.9,9.76e-06]
["bitfinex","ETHUSD",1769159921501,0.85464241,2925.2,2924.9,9.76e-06]
["bitfinex","ETHUSD",1769159922595,0.85464241,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1769159922826,28.763533,2925.0,2923.8,1.0]
["bitfinex","ETHUSD",1769159923030,0.0341997,2925.1,2923.8,1.0]
["bitfinex","ETHUSD",1769159923031,30.0,2925.1,2923.8,1.0]
["bitfinex","ETHUSD",1769159923326,0.85464241,2925.2,2923.8,1.0]
["bitfinex","ETHUSD",1769159923327,25.688562,2924.9,2923.8,1.0]
["bitfinex","ETHUSD",1769159923506,0.85474812,2924.9,2923.8,1.0]
["bitfinex","ETHUSD",1769159923711,12.3059257,2925.0,2923.8,1.0]
["bitfinex","ETHUSD",1769159923936,0.85467163,2925.1,2923.8,1.0]
["bitfinex","ETHUSD",1769159924114,0.0341997,2925.0,2923.8,1.0]
["bitfinex","ETHUSD",1769159924312,0.0341997,2925.0,2923.8,1.18551099]
["bitfinex","ETHUSD",1769159924514,0.0341997,2925.1,2923.8,1.18551099]
["bitfinex","ETHUSD",1769159924744,6.762536,2925.0,2923.8,1.18551099]
["bitfinex","ETHUSD",1769159925036,7.583283,2925.1,2923.8,1.18551099]
["bitfinex","ETHUSD",1769159925403,0.85470085,2925.0,2923.8,1.18551099]
["bitfinex","ETHUSD",1769159925596,0.0341997,2924.9,2923.8,1.18551099]
["bitfinex","ETHUSD",1769159925799,0.0341997,2925.1,2923.8,1.18551099]
["bitfinex","ETHUSD",1769159925999,0.85448779,2925.8,2924.2,1.0]
["bitfinex","ETHUSD",1769159926209,0.0341997,2925.7,2924.2,1.0]
["bitfinex","ETHUSD",1769159926410,0.001,2925.9,2924.4,1.0]
["bitfinex","ETHUSD",1769159926609,0.001,2925.9,2924.6,1.0]
["bitfinex","ETHUSD",1769159926834,0.001,2925.9,2924.7,0.03734193]
["bitfinex","ETHUSD",1769159927030,0.001,2925.9,2924.8,1.0]
["bitfinex","ETHUSD",1769159928031,0.001,2925.9,2925.0,1.0]
["bitfinex","ETHUSD",1769159929502,0.001,2925.9,2925.0,1.002]
["bitfinex","ETHUSD",1769159930307,0.001,2925.9,2925.1,1.0]
["bitfinex","ETHUSD",1769159939866,0.001,2925.9,2925.3,1.0]
["bitfinex","ETHUSD",1769159940038,0.0341997,2926.7,2925.3,0.9995]
["bitfinex","ETHUSD",1769159940238,5.96768784,2927.0,2925.4,0.9995]
["bitfinex","ETHUSD",1769159940439,0.0341997,2926.9,2925.6,0.9995]
["bitfinex","ETHUSD",1769159940968,0.001,2927.1,2925.6,0.9995]
["bitfinex","ETHUSD",1769159941324,0.001,2927.1,2925.8,0.9995]
["bitfinex","ETHUSD",1769159941529,0.001,2927.1,2926.0,0.9995]
["bitfinex","ETHUSD",1769159941963,0.001,2927.1,2926.2,0.9995]
["bitfinex","ETHUSD",1769159942169,0.0341997,2927.5,2926.3,0.9995]
["bitfinex","ETHUSD",1769159942377,0.88817412,2927.5,2926.3,0.9995]
["bitfinex","ETHUSD",1769159942561,0.43139539,2927.4,2926.3,0.9995]
["bitfinex","ETHUSD",1769159942765,0.0341997,2927.3,2926.3,0.9995]
["bitfinex","ETHUSD",1769159942966,19.101821,2927.2,2926.3,0.9995]
["bitfinex","ETHUSD",1769159943179,0.0341997,2927.1,2926.3,0.9995]
["bitfinex","ETHUSD",1769159943474,19.448821,2927.2,2926.3,0.9995]
["bitfinex","ETHUSD",1769159943658,1.98250177,2927.1,2926.3,0.9995]
["bitfinex","ETHUSD",1769159943955,0.0341997,2927.1,2926.3,0.9995]
["bitfinex","ETHUSD",1769159944278,18.678721,2927.2,2926.3,0.9995]
["bitfinex","ETHUSD",1769159944444,0.0341997,2927.1,2926.3,0.9995]
["bitfinex","ETHUSD",1769159946374,0.88830738,2927.1,2925.6,0.9995]
["bitfinex","ETHUSD",1769159946577,0.0341997,2927.1,2925.6,0.9995]
["bitfinex","ETHUSD",1769159946782,0.0341997,2927.2,2925.8,0.9995]
["bitfinex","ETHUSD",1769159948381,0.46459509,2927.4,2926.0,0.9995]
["bitfinex","ETHUSD",1769159948578,0.43039539,2927.4,2926.0,1.03684193]
["bitfinex","ETHUSD",1769159948756,0.0341997,2927.6,2926.0,1.03684193]
["bitfinex","ETHUSD",1769159949159,0.85387125,2927.9,2926.0,1.03684193]
["bitfinex","ETHUSD",1769159949358,0.0341997,2927.9,2926.3,0.9995]
["bitfinex","ETHUSD",1769159949761,0.0341997,2927.9,2926.4,0.03734193]
["bitfinex","ETHUSD",1769159949980,0.0341997,2928.0,2926.5,0.9995]
["bitfinex","ETHUSD",1769159950579,0.46451629,2928.0,2926.7,0.9995]
["bitfinex","ETHUSD",1769159950782,0.0341997,2928.0,2926.7,0.9995]
["bitfinex","ETHUSD",1769159950963,0.0341997,2928.1,2926.7,0.9995]
["bitfinex","ETHUSD",1769159951304,5.423851,2928.4,2926.7,0.9995]
["bitfinex","ETHUSD",1769159951463,0.66195274,2928.3,2926.9,0.9995]
["bitfinex","ETHUSD",1769159951664,0.0341997,2928.3,2926.9,0.9995]
["bitfinex","ETHUSD",1769159952387,3.990463,2928.8,2927.3,0.9995]
["bitfinex","ETHUSD",1769159952591,3.990463,2928.8,2927.4,0.9995]
["bitfinex","ETHUSD",1769159952889,0.0341997,2928.7,2927.4,0.9995]
["bitfinex","ETHUSD",1769159953221,0.001,2928.9,2927.4,1.18858617]
["bitfinex","ETHUSD",1769159953510,0.0341997,2928.8,2927.6,0.9995]
["bitfinex","ETHUSD",1769159953824,0.001,2928.9,2927.6,0.999]
["bitfinex","ETHUSD",1769159954105,0.0351997,2928.9,2927.6,0.999]
["bitfinex","ETHUSD",1769159954270,0.88876551,2928.9,2927.6,0.999]
["bitfinex","ETHUSD",1769159954476,0.0351997,2928.9,2927.6,0.999]
["bitfinex","ETHUSD",1769159954874,0.001,2928.9,2927.6,1.20320688]
["bitfinex","ETHUSD",1769159955684,0.001,2928.9,2927.7,0.999]
["bitfinex","ETHUSD",1769159956298,0.0351997,2928.9,2927.7,0.999]
["bitfinex","ETHUSD",1769159956902,0.0351997,2928.9,2927.8,0.999]
["bitfinex","ETHUSD",1769159957196,0.001,2928.9,2927.8,0.999]
["bitfinex","ETHUSD",1769159957394,0.0351997,2928.9,2928.0,0.999]
["bitfinex","ETHUSD",1769159957799,0.001,2928.9,2928.0,0.999]
["bitfinex","ETHUSD",1769159958396,0.001,2929.1,2928.0,0.9985]
["bitfinex","ETHUSD",1769159958715,0.001,2929.1,2928.2,0.9985]
["bitfinex","ETHUSD",1769159959374,0.001,2929.1,2928.4,0.9985]
["bitfinex","ETHUSD",1769159965894,0.001,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1769159966204,0.001,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1769159966381,0.001,2928.9,2928.6,1.0005]
["bitfinex","ETHUSD",1769159966692,0.001,2929.8,2928.7,0.998]
["bitfinex","ETHUSD",1769159967787,0.001,2929.8,2928.9,0.998]
["bitfinex","ETHUSD",1769159969075,0.001,2929.8,2928.4,1e-08]
["bitfinex","ETHUSD",1769159969076,0.004,2929.6,2928.4,1e-08]
["bitfinex","ETHUSD",1769159969387,14.219018,2928.7,2928.4,1e-08]
["bitfinex","ETHUSD",1769159969586,0.5450174,2928.6,2928.4,1e-08]
["bitfinex","ETHUSD",1769159970608,7.632837,2928.9,2928.4,1e-08]
["bitfinex","ETHUSD",1769159970803,0.85540511,2928.8,2928.4,1e-08]
["bitfinex","ETHUSD",1769159971117,0.85335882,2929.6,2928.4,0.99800001]
["bitfinex","ETHUSD",1769159971277,2.395322,2929.3,2928.4,0.92116242]
["bitfinex","ETHUSD",1769159971476,0.0341997,2929.3,2928.4,0.92116242]
["bitfinex","ETHUSD",1769159971703,0.0341997,2929.3,2928.1,0.95958121]
["bitfinex","ETHUSD",1769159971916,0.5792171,2929.3,2928.1,0.95958121]
["bitfinex","ETHUSD",1769159973098,0.85347535,2929.2,2928.1,0.95958121]
["bitfinex","ETHUSD",1769159973299,0.51885801,2929.1,2928.1,0.95958121]
["bitfinex","ETHUSD",1769159975381,0.85353362,2929.0,2928.1,0.95958121]
["bitfinex","ETHUSD",1769159975588,0.0341997,2928.9,2928.1,0.95958121]
["bitfinex","ETHUSD",1769159978004,0.0341997,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769159978312,0.001,2928.9,2928.3,0.97973704]
["bitfinex","ETHUSD",1769159978517,0.001,2928.9,2927.2,0.002]
["bitfinex","ETHUSD",1769159978518,19.238338,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769159978815,2.01263524,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769159979024,0.32077709,2928.1,2926.9,1e-08]
["bitfinex","ETHUSD",1769159979318,0.32077709,2927.5,2926.9,1e-08]
["bitfinex","ETHUSD",1769159979529,22.6619164,2927.4,2926.9,1e-08]
["bitfinex","ETHUSD",1769159979684,7.917738,2927.2,2926.9,1e-08]
["bitfinex","ETHUSD",1769159980016,8.4627554,2927.2,2926.9,1e-08]
["bitfinex","ETHUSD",1769159980216,0.5450174,2927.2,2926.9,1e-08]
["bitfinex","ETHUSD",1769159980915,0.85402931,2927.3,2926.9,1e-08]
["bitfinex","ETHUSD",1769159981104,5.368282,2927.2,2926.9,1e-08]
["bitfinex","ETHUSD",1769159981306,0.62223113,2927.1,2926.9,1e-08]
["bitfinex","ETHUSD",1769159981615,5.487682,2927.2,2926.9,1e-08]
["bitfinex","ETHUSD",1769159981916,0.85406072,2927.2,2926.9,1e-08]
["bitfinex","ETHUSD",1769159983118,11.63628077,2927.4,2926.9,1e-08]
["bitfinex","ETHUSD",1769159983324,5.382941,2927.3,2926.9,1e-08]
["bitfinex","ETHUSD",1769159983501,0.87989578,2927.2,2926.9,1e-08]
["bitfinex","ETHUSD",1769159983690,7.103565,2927.3,2926.9,1e-08]
["bitfinex","ETHUSD",1769159983892,5.352447,2927.2,2926.9,1e-08]
["bitfinex","ETHUSD",1769159984293,4.972447,2927.2,2926.9,1e-08]
["bitfinex","ETHUSD",1769159984992,0.85381526,2928.1,2926.9,0.11531683]
["bitfinex","ETHUSD",1769159985193,0.0341997,2928.0,2926.9,0.11531683]
["bitfinex","ETHUSD",1769159985389,0.0341997,2928.2,2926.9,0.11531683]
["bitfinex","ETHUSD",1769159986021,0.85368767,2928.5,2927.0,0.077795]
["bitfinex","ETHUSD",1769159986022,0.0341997,2928.4,2927.0,0.077795]
["bitfinex","ETHUSD",1769159986231,0.0341997,2928.4,2927.1,0.97973704]
["bitfinex","ETHUSD",1769159987116,3.117075,2928.4,2927.1,0.97973704]
["bitfinex","ETHUSD",1769159987301,0.85359191,2928.8,2927.1,0.97973704]
["bitfinex","ETHUSD",1769159987302,0.0341997,2928.3,2927.1,0.97973704]
["bitfinex","ETHUSD",1769159987496,2.031828,2928.6,2927.1,0.97973704]
["bitfinex","ETHUSD",1769159987730,0.0341997,2928.5,2927.1,0.97973704]
["bitfinex","ETHUSD",1769159987926,2.035273,2928.6,2927.1,0.97973704]
["bitfinex","ETHUSD",1769159988134,0.24114697,2928.5,2927.1,0.97973704]
["bitfinex","ETHUSD",1769159988423,11.269634,2928.4,2927.1,0.97973704]
["bitfinex","ETHUSD",1769159988625,0.0341997,2928.3,2927.1,0.97973704]
["bitfinex","ETHUSD",1769159988838,17.630952,2928.2,2926.6,0.97973704]
["bitfinex","ETHUSD",1769159989041,0.5792171,2928.1,2926.6,0.97973704]
["bitfinex","ETHUSD",1769159989404,0.98168274,2928.0,2926.6,0.97973704]
["bitfinex","ETHUSD",1769159989598,0.98168274,2928.0,2926.5,0.002]
["bitfinex","ETHUSD",1769159989599,21.875748,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1769159989798,3.07572361,2927.6,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159990002,0.0341997,2927.6,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159990495,0.0341997,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1769159990754,0.0341997,2927.6,2926.8,0.97973704]
["bitfinex","ETHUSD",1769159990926,0.0341997,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769159991631,14.2366324,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1769159991931,2.3153035,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1769159992139,0.5792171,2927.5,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159992338,0.85392989,2927.7,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159992698,2.310494,2927.7,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159992896,3.288859,2927.8,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159993126,0.41769307,2927.7,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159993329,0.0341997,2927.6,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159993532,8.709187,2927.8,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159993743,0.0341997,2927.7,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159994332,0.88812419,2927.7,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159994730,0.0341997,2927.7,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159994925,0.88812124,2927.7,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159995116,0.97538419,2927.6,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159995316,0.0341997,2927.5,2926.5,0.98173704]
["bitfinex","ETHUSD",1769159996035,16.548374,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1769159996333,0.0341997,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1769159996734,0.88824336,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1769159997529,0.0341997,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1769159997838,0.0341997,2927.3,2926.3,0.98173704]
["bitfinex","ETHUSD",1769159998136,0.0341997,2927.4,2926.3,0.98173704]
["bitfinex","ETHUSD",1769159999134,0.88820896,2927.4,2926.3,0.98173704]
["bitfinex","ETHUSD",1769159999637,0.0341997,2927.4,2926.3,0.98173704]
["bitfinex","ETHUSD",1769160000336,0.0341997,2927.6,2926.3,0.98173704]
["bitfinex","ETHUSD",1769160000837,0.88803367,2928.0,2926.5,0.97973704]
["bitfinex","ETHUSD",1769160001038,0.0341997,2928.0,2926.5,0.97973704]
["bitfinex","ETHUSD",1769160001242,0.88802831,2928.0,2926.7,0.97973704]
["bitfinex","ETHUSD",1769160001741,3.4149656,2928.3,2926.7,0.97973704]
["bitfinex","ETHUSD",1769160001934,3.4491653,2928.3,2926.7,0.97973704]
["bitfinex","ETHUSD",1769160002243,0.58296031,2928.2,2926.7,0.97973704]
["bitfinex","ETHUSD",1769160003147,0.001,2927.4,2926.8,0.98533799]
["bitfinex","ETHUSD",1769160003514,0.0351997,2928.7,2927.1,0.98533799]
["bitfinex","ETHUSD",1769160003749,0.94356314,2928.6,2927.3,0.98533799]
["bitfinex","ETHUSD",1769160004047,0.94356314,2928.6,2926.8,0.98533799]
["bitfinex","ETHUSD",1769160004048,0.21743873,2928.5,2926.8,0.98533799]
["bitfinex","ETHUSD",1769160004617,0.0341997,2928.5,2927.0,0.98533799]
["bitfinex","ETHUSD",1769160004821,0.0341997,2928.6,2927.0,0.98533799]
["bitfinex","ETHUSD",1769160005351,0.88785231,2928.6,2927.1,0.98533799]
["bitfinex","ETHUSD",1769160005854,0.0341997,2928.6,2927.1,1.02267992]
["bitfinex","ETHUSD",1769160006156,0.001,2928.7,2927.3,0.03734193]
["bitfinex","ETHUSD",1769160006323,0.0351997,2928.7,2927.4,0.95509509]
["bitfinex","ETHUSD",1769160006848,0.001,2928.7,2927.8,0.95509509]
["bitfinex","ETHUSD",1769160007050,0.001,2928.9,2927.8,0.95509509]
["bitfinex","ETHUSD",1769160007352,0.001,2928.9,2928.0,0.03734193]
["bitfinex","ETHUSD",1769160007525,0.88850629,2929.8,2928.2,0.95509509]
["bitfinex","ETHUSD",1769160007862,0.18705888,2929.7,2928.2,0.95509509]
["bitfinex","ETHUSD",1769160008014,0.0341997,2929.6,2928.2,0.95509509]
["bitfinex","ETHUSD",1769160008214,0.18705888,2929.7,2928.2,0.95509509]
["bitfinex","ETHUSD",1769160008416,0.8885101,2929.8,2928.2,0.95509509]
["bitfinex","ETHUSD",1769160008630,0.0341997,2929.6,2928.2,0.95509509]
["bitfinex","ETHUSD",1769160009449,0.0341997,2929.6,2928.2,1.80884876]
["bitfinex","ETHUSD",1769160009654,0.0341997,2929.7,2928.3,0.95509509]
["bitfinex","ETHUSD",1769160012156,0.0341997,2929.7,2928.4,0.95509509]
["bitfinex","ETHUSD",1769160012454,0.0351997,2929.8,2928.6,0.95509509]
["bitfinex","ETHUSD",1769160014922,0.001,2929.6,2928.6,0.95509509]
["bitfinex","ETHUSD",1769160015449,0.001,2929.6,2928.7,0.95509509]
["bitfinex","ETHUSD",1769160016158,0.001,2929.6,2928.9,0.95509509]
["bitfinex","ETHUSD",1769160016521,0.001,2929.8,2928.9,0.95509509]
["bitfinex","ETHUSD",1769160016719,0.001,2930.0,2929.1,0.95509509]
["bitfinex","ETHUSD",1769160016948,0.001,2930.2,2929.2,0.99243702]
["bitfinex","ETHUSD",1769160017116,0.001,2930.2,2929.2,0.95509509]
["bitfinex","ETHUSD",1769160017758,0.88810939,2931.2,2929.4,0.95509509]
["bitfinex","ETHUSD",1769160017959,4.325596,2931.0,2929.4,0.95509509]
["bitfinex","ETHUSD",1769160018166,0.98208246,2930.8,2929.5,0.95509509]
["bitfinex","ETHUSD",1769160018334,0.0341997,2930.7,2929.5,0.95509509]
["bitfinex","ETHUSD",1769160019066,0.5450174,2930.6,2929.5,0.95509509]
["bitfinex","ETHUSD",1769160019230,0.0341997,2930.5,2929.5,0.95509509]
["bitfinex","ETHUSD",1769160019669,0.0341997,2930.5,2929.1,0.95509509]
["bitfinex","ETHUSD",1769160020268,0.0341997,2930.5,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160020434,0.98208246,2930.1,2928.5,0.95509509]
["bitfinex","ETHUSD",1769160020770,0.0341997,2930.0,2928.5,0.95509509]
["bitfinex","ETHUSD",1769160021726,0.0341997,2930.0,2928.1,3.45248738]
["bitfinex","ETHUSD",1769160021727,0.0341997,2930.0,2928.9,0.95509509]
["bitfinex","ETHUSD",1769160022054,0.88730528,2930.5,2929.0,0.95509509]
["bitfinex","ETHUSD",1769160022259,0.88730528,2930.5,2928.9,0.89088132]
["bitfinex","ETHUSD",1769160022260,0.88730014,2930.5,2929.2,0.95509509]
["bitfinex","ETHUSD",1769160022844,0.0341997,2930.5,2929.2,0.95509509]
["bitfinex","ETHUSD",1769160023049,0.88723829,2930.7,2929.2,0.95509509]
["bitfinex","ETHUSD",1769160023963,0.0341997,2930.7,2929.2,0.99243702]
["bitfinex","ETHUSD",1769160024259,2.246037,2930.9,2929.2,0.99243702]
["bitfinex","ETHUSD",1769160024554,0.34409852,2930.8,2929.4,0.95509509]
["bitfinex","ETHUSD",1769160024764,2.095063,2930.7,2929.4,0.95509509]
["bitfinex","ETHUSD",1769160025057,0.0341997,2930.6,2929.4,0.95509509]
["bitfinex","ETHUSD",1769160025257,8.99978,2930.8,2929.4,0.95509509]
["bitfinex","ETHUSD",1769160025556,0.5792171,2930.7,2929.4,0.95509509]
["bitfinex","ETHUSD",1769160025755,0.0341997,2930.7,2929.4,0.95509509]
["bitfinex","ETHUSD",1769160026544,0.0341997,2930.9,2929.4,1.80850342]
["bitfinex","ETHUSD",1769160026755,1.86924645,2931.0,2929.5,0.95509509]
["bitfinex","ETHUSD",1769160027061,0.001,2930.6,2929.5,0.95509509]
["bitfinex","ETHUSD",1769160027261,0.001,2930.6,2929.6,1.1359463]
["bitfinex","ETHUSD",1769160030027,0.001,2930.6,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160030260,0.5460174,2930.6,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160030462,0.0341997,2930.5,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160030631,0.88730317,2930.5,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160031261,0.0341997,2930.5,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160032376,0.46424564,2930.5,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160032572,0.0341997,2930.5,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160032776,0.0351997,2930.6,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160033076,0.88826744,2930.6,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160033232,0.0351997,2930.6,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160033431,0.46523269,2930.6,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160033660,1.31830147,2930.6,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160034048,1.31830846,2930.6,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160035463,0.88827547,2930.6,2929.3,0.95509509]
["bitfinex","ETHUSD",1769160038170,0.94303031,2930.4,2929.0,0.98353554]
["bitfinex","ETHUSD",1769160038477,0.85318408,2930.2,2929.0,0.98353554]
["bitfinex","ETHUSD",1769160038644,0.0341997,2930.1,2929.0,0.98353554]
["bitfinex","ETHUSD",1769160040574,0.94303031,2930.3,2929.0,0.98353554]
["bitfinex","ETHUSD",1769160040781,0.88833088,2930.4,2929.1,0.98353554]
["bitfinex","ETHUSD",1769160040782,0.001,2930.4,2929.1,0.98353554]
["bitfinex","ETHUSD",1769160040954,0.001,2930.4,2929.1,1.02087747]
["bitfinex","ETHUSD",1769160042877,0.001,2930.4,2929.1,1.87438025]
["bitfinex","ETHUSD",1769160043073,0.001,2930.4,2929.4,0.98353554]
["bitfinex","ETHUSD",1769160044950,0.001,2930.4,2929.4,0.85341613]
["bitfinex","ETHUSD",1769160045151,0.001,2930.4,2929.5,0.98353554]
["bitfinex","ETHUSD",1769160045448,0.001,2930.4,2929.7,0.98353554]
["bitfinex","ETHUSD",1769160046866,0.001,2930.4,2929.8,0.98353554]
["bitfinex","ETHUSD",1769160048487,0.001,2930.4,2929.8,1.02087747]
["bitfinex","ETHUSD",1769160048692,0.001,2931.2,2929.9,0.98353554]
["bitfinex","ETHUSD",1769160048883,0.001,2931.2,2930.1,0.98353554]
["bitfinex","ETHUSD",1769160050294,0.5460174,2931.2,2930.1,0.98353554]
["bitfinex","ETHUSD",1769160050495,1.48804771,2931.1,2929.8,0.564]
["bitfinex","ETHUSD",1769160050806,0.001,2930.4,2929.8,1.54753554]
["bitfinex","ETHUSD",1769160050984,0.001,2930.4,2929.9,0.98353554]
["bitfinex","ETHUSD",1769160051362,0.001,2930.4,2929.6,4.96723071]
["bitfinex","ETHUSD",1769160051565,0.001,2930.4,2929.7,1.53685861]
["bitfinex","ETHUSD",1769160052508,0.001,2930.4,2929.7,0.55332307]
["bitfinex","ETHUSD",1769160052667,0.001,2930.4,2929.6,3.98369517]
["bitfinex","ETHUSD",1769160053796,0.001,2930.4,2929.6,4.96723071]
["bitfinex","ETHUSD",1769160054464,0.001,2930.4,2929.6,1.16723071]
["bitfinex","ETHUSD",1769160056203,6.090032,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1769160056509,2.160722,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1769160057203,1.52324741,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769160057503,0.0351997,2930.4,2929.5,0.98553554]
["bitfinex","ETHUSD",1769160057709,0.001,2930.4,2929.5,0.98553554]
["bitfinex","ETHUSD",1769160060206,0.001,2930.4,2929.7,0.98353554]
["bitfinex","ETHUSD",1769160063404,0.001,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1769160063704,0.001,2930.4,2929.9,0.96631896]
["bitfinex","ETHUSD",1769160064276,0.001,2931.2,2929.9,0.96631896]
["bitfinex","ETHUSD",1769160064277,0.001,2931.2,2930.3,0.96431896]
["bitfinex","ETHUSD",1769160065178,0.001,2931.2,2930.5,0.96431896]
["bitfinex","ETHUSD",1769160066323,0.001,2931.2,2930.6,0.96995702]
["bitfinex","ETHUSD",1769160066679,0.001,2931.4,2930.6,0.96995702]
["bitfinex","ETHUSD",1769160067086,0.001,2931.4,2930.6,1.00729895]
["bitfinex","ETHUSD",1769160067717,0.001,2931.6,2930.8,1.00729895]
["bitfinex","ETHUSD",1769160067884,0.001,2931.6,2931.0,0.96995702]
["bitfinex","ETHUSD",1769160070398,0.001,2931.6,2931.0,0.85294891]
["bitfinex","ETHUSD",1769160070609,0.001,2931.6,2931.1,0.96995702]
["bitfinex","ETHUSD",1769160071511,0.001,2932.2,2931.1,0.96995702]
["bitfinex","ETHUSD",1769160072698,0.001,2932.2,2931.2,0.96995702]
["bitfinex","ETHUSD",1769160073210,0.99457111,2932.1,2930.9,1.71999077]
["bitfinex","ETHUSD",1769160073419,0.99457111,2932.1,2931.0,0.17199908]
["bitfinex","ETHUSD",1769160074006,0.99457111,2932.1,2931.0,1.1419561]
["bitfinex","ETHUSD",1769160076710,0.001,2931.9,2931.0,1.1419561]
["bitfinex","ETHUSD",1769160080716,0.001,2931.9,2931.0,0.17199908]
["bitfinex","ETHUSD",1769160080922,0.99557111,2931.9,2930.8,0.96995702]
["bitfinex","ETHUSD",1769160082330,0.001,2931.9,2930.9,0.96995702]
["bitfinex","ETHUSD",1769160083028,0.001,2931.9,2931.1,0.96995702]
["bitfinex","ETHUSD",1769160084804,0.001,2931.9,2931.2,0.96995702]
["bitfinex","ETHUSD",1769160087233,0.001,2931.9,2931.3,0.96995702]
["bitfinex","ETHUSD",1769160087526,0.001,2931.9,2931.4,1.15224184]
["bitfinex","ETHUSD",1769160088040,0.001,2932.2,2931.5,0.96995702]
["bitfinex","ETHUSD",1769160088935,0.001,2931.7,2931.5,0.96995702]
["bitfinex","ETHUSD",1769160089137,0.001,2932.2,2931.5,0.96995702]
["bitfinex","ETHUSD",1769160089335,0.001,2932.2,2931.6,1.17046395]
["bitfinex","ETHUSD",1769160089831,0.001,2932.2,2931.6,0.96995702]
["bitfinex","ETHUSD",1769160091209,0.001,2932.2,2931.3,0.96995702]
["bitfinex","ETHUSD",1769160091558,0.99557111,2932.2,2931.2,0.564]
["bitfinex","ETHUSD",1769160092146,0.99557111,2932.2,2931.1,1.51038681]
["bitfinex","ETHUSD",1769160092659,0.99557111,2932.2,2931.1,0.94638681]
["bitfinex","ETHUSD",1769160092858,0.95772256,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1769160095219,0.001,2932.2,2931.1,0.98372874]
["bitfinex","ETHUSD",1769160095421,0.001,2932.2,2931.4,0.94638681]
["bitfinex","ETHUSD",1769160097438,0.001,2932.2,2931.5,0.94638681]
["bitfinex","ETHUSD",1769160097628,0.001,2932.2,2931.3,0.564]
["bitfinex","ETHUSD",1769160098261,0.001,2932.2,2931.1,0.94638681]
["bitfinex","ETHUSD",1769160098423,0.95872256,2932.2,2931.0,0.566]
["bitfinex","ETHUSD",1769160099374,0.95772256,2932.1,2931.0,0.23873945]
["bitfinex","ETHUSD",1769160100418,0.001,2932.2,2931.1,0.94638681]
["bitfinex","ETHUSD",1769160100839,0.001,2932.2,2931.2,0.002]
["bitfinex","ETHUSD",1769160101244,0.001,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1769160101627,0.95772256,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769160105355,0.95772256,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1769160105546,1.13886122,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1769160105957,0.18113866,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1769160106264,0.95872256,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1769160106764,0.001,2932.0,2931.0,0.94838681]
["bitfinex","ETHUSD",1769160107734,0.001,2932.0,2931.2,0.94638681]
["bitfinex","ETHUSD",1769160109949,0.001,2932.2,2931.4,0.94638681]
["bitfinex","ETHUSD",1769160110334,0.001,2932.2,2931.0,0.002]
["bitfinex","ETHUSD",1769160110534,0.95772256,2932.0,2930.5,0.002]
["bitfinex","ETHUSD",1769160110763,0.95772256,2931.4,2930.1,0.94638681]
["bitfinex","ETHUSD",1769160110931,0.002,2930.2,2930.1,0.94638681]
["bitfinex","ETHUSD",1769160111138,1.00306079,2931.3,2930.1,0.94638681]
["bitfinex","ETHUSD",1769160111535,1.96078335,2931.3,2930.1,0.94638681]
["bitfinex","ETHUSD",1769160111737,0.19607834,2931.2,2930.2,0.94638681]
["bitfinex","ETHUSD",1769160111975,1.44536614,2931.7,2930.2,0.94638681]
["bitfinex","ETHUSD",1769160112278,1.44536614,2931.7,2930.3,0.94638681]
["bitfinex","ETHUSD",1769160112588,0.95772256,2931.6,2930.3,0.94638681]
["bitfinex","ETHUSD",1769160117671,1.81050348,2931.6,2930.3,0.94638681]
["bitfinex","ETHUSD",1769160118368,0.95772256,2931.6,2930.3,0.94638681]
["bitfinex","ETHUSD",1769160118574,0.18104868,2931.5,2930.3,0.94638681]
["bitfinex","ETHUSD",1769160118943,1.13877124,2931.5,2930.3,0.94638681]
["bitfinex","ETHUSD",1769160119144,1.65418845,2931.5,2930.3,0.94638681]
["bitfinex","ETHUSD",1769160119650,1.13877124,2931.5,2930.3,0.94638681]
["bitfinex","ETHUSD",1769160120373,0.95772256,2932.1,2930.6,0.94638681]
["bitfinex","ETHUSD",1769160120577,0.95772256,2932.1,2930.6,0.98372874]
["bitfinex","ETHUSD",1769160121773,0.001,2932.2,2930.9,0.94638681]
["bitfinex","ETHUSD",1769160122083,0.98155328,2932.1,2930.6,0.98692365]
["bitfinex","ETHUSD",1769160122277,1.16506884,2932.0,2930.6,0.98692365]
["bitfinex","ETHUSD",1769160122460,0.98155328,2931.8,2930.6,0.98692365]
["bitfinex","ETHUSD",1769160122654,0.98155328,2931.7,2930.0,0.98692365]
["bitfinex","ETHUSD",1769160122859,0.98155328,2931.6,2930.0,0.98692365]
["bitfinex","ETHUSD",1769160123758,0.98155328,2931.4,2930.0,0.98692365]
["bitfinex","ETHUSD",1769160124380,1.83441719,2931.3,2930.0,0.98692365]
["bitfinex","ETHUSD",1769160124559,0.18344172,2931.2,2930.0,0.98692365]
["bitfinex","ETHUSD",1769160125081,0.18344172,2931.2,2929.9,0.002]
["bitfinex","ETHUSD",1769160125082,0.98155328,2931.0,2929.9,0.002]
["bitfinex","ETHUSD",1769160126072,0.98895829,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1769160128151,0.18344172,2931.2,2930.0,0.9310935]
["bitfinex","ETHUSD",1769160128962,0.85283623,2931.4,2930.0,0.9310935]
["bitfinex","ETHUSD",1769160129601,0.85283623,2931.4,2929.9,0.002]
["bitfinex","ETHUSD",1769160129602,0.98895829,2931.2,2929.9,0.002]
["bitfinex","ETHUSD",1769160129962,0.98895829,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1769160130188,0.51541721,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1769160130189,0.98895829,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1769160130883,0.18419876,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1769160131202,0.18419876,2930.6,2929.9,0.9330935]
["bitfinex","ETHUSD",1769160131405,0.85292211,2931.1,2929.9,0.9330935]
["bitfinex","ETHUSD",1769160132576,4.40064673,2931.2,2929.9,0.9330935]
["bitfinex","ETHUSD",1769160132793,9.078492,2931.1,2929.9,0.9330935]
["bitfinex","ETHUSD",1769160132987,1.09203433,2931.0,2929.9,0.9330935]
["bitfinex","ETHUSD",1769160133192,9.063492,2931.1,2929.9,0.9330935]
["bitfinex","ETHUSD",1769160133931,0.98895829,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769160134224,1.5043755,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769160134587,2.35737358,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769160134793,2.35736522,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769160134991,0.23573652,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1769160135744,0.98895829,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769160136117,1.84194495,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769160136300,0.98895829,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769160136501,1.84194395,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769160136830,0.98895829,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769160137336,0.18419095,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1769160137543,1.84194328,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769160138237,1.84194328,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1769160138401,0.98995829,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1769160139831,1.84294252,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1769160140123,0.18429425,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1769160144661,0.51541721,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1769160145402,0.98895829,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1769160145685,0.98895829,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1769160145893,1.02630022,2930.2,2928.7,0.002]
["bitfinex","ETHUSD",1769160146072,0.98895829,2929.8,2928.7,0.002]
["bitfinex","ETHUSD",1769160146243,4.48935029,2929.7,2928.7,0.002]
["bitfinex","ETHUSD",1769160146579,0.44893503,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1769160146740,6.552699,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1769160146940,7.54165729,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1769160147165,0.98895829,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1769160147364,0.85338795,2929.5,2928.7,0.002]
["bitfinex","ETHUSD",1769160147571,0.98895829,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1769160147780,1.17319291,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1769160149535,2.02664404,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1769160149736,2.02664404,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1769160150636,1.17319291,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1769160150868,0.98895829,2929.1,2927.6,0.9310935]
["bitfinex","ETHUSD",1769160151072,27.948586,2928.7,2927.3,0.9330935]
["bitfinex","ETHUSD",1769160151276,0.98895829,2928.7,2927.3,0.9330935]
["bitfinex","ETHUSD",1769160151455,0.8535126,2929.1,2927.5,0.9310935]
["bitfinex","ETHUSD",1769160151645,20.099603,2929.0,2927.7,0.9310935]
["bitfinex","ETHUSD",1769160151840,0.9263242,2928.8,2927.4,0.92147412]
["bitfinex","ETHUSD",1769160152084,0.9263242,2928.6,2927.4,0.92147412]
["bitfinex","ETHUSD",1769160152302,0.9263242,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1769160152441,0.9263242,2928.6,2927.3,0.92347412]
["bitfinex","ETHUSD",1769160152741,0.9263242,2928.6,2927.3,1.77750091]
["bitfinex","ETHUSD",1769160152942,0.9263242,2928.6,2927.3,1.77750082]
["bitfinex","ETHUSD",1769160153200,0.9263242,2929.0,2927.4,0.92147412]
["bitfinex","ETHUSD",1769160153346,0.9263242,2929.0,2927.3,0.8560267]
["bitfinex","ETHUSD",1769160153347,3.055034,2929.0,2927.6,0.92147412]
["bitfinex","ETHUSD",1769160153557,0.3183034,2928.9,2927.6,0.92147412]
["bitfinex","ETHUSD",1769160153760,3.248606,2929.0,2927.6,0.92147412]
["bitfinex","ETHUSD",1769160154369,0.85347676,2929.2,2927.6,0.92147412]
["bitfinex","ETHUSD",1769160154370,4.0624422,2929.2,2927.6,0.92147412]
["bitfinex","ETHUSD",1769160154574,2.186543,2929.1,2927.6,0.92147412]
["bitfinex","ETHUSD",1769160154881,2.186543,2929.1,2927.5,0.85397096]
["bitfinex","ETHUSD",1769160154882,0.31128672,2929.0,2927.8,0.92147412]
["bitfinex","ETHUSD",1769160155187,10.8920382,2929.1,2927.8,0.92147412]
["bitfinex","ETHUSD",1769160155367,8.626114,2929.0,2927.8,0.92147412]
["bitfinex","ETHUSD",1769160155768,7.169462,2929.0,2927.8,0.92147412]
["bitfinex","ETHUSD",1769160155965,0.18423462,2929.3,2927.9,0.92147412]
["bitfinex","ETHUSD",1769160156189,3.576262,2929.2,2927.9,0.92147412]
["bitfinex","ETHUSD",1769160156392,0.18423462,2929.3,2927.9,0.92147412]
["bitfinex","ETHUSD",1769160156393,0.37604966,2929.1,2927.9,0.92147412]
["bitfinex","ETHUSD",1769160156600,0.18423462,2929.3,2927.9,0.92147412]
["bitfinex","ETHUSD",1769160156892,2.652823,2929.2,2927.9,0.92147412]
["bitfinex","ETHUSD",1769160158559,0.18423462,2929.3,2927.9,0.92147412]
["bitfinex","ETHUSD",1769160158768,0.18423462,2929.3,2928.0,0.92147412]
["bitfinex","ETHUSD",1769160159167,0.18423462,2929.3,2928.2,0.92147412]
["bitfinex","ETHUSD",1769160160591,0.18423462,2929.3,2928.3,0.92147412]
["bitfinex","ETHUSD",1769160161286,1.11055882,2929.3,2928.3,0.92147412]
["bitfinex","ETHUSD",1769160161798,0.001,2929.1,2928.3,0.92147412]
["bitfinex","ETHUSD",1769160162597,0.001,2929.1,2928.1,0.1795317]
["bitfinex","ETHUSD",1769160162598,0.9263242,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1769160162760,0.9263242,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1769160162964,3.90550492,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1769160163194,0.9263242,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769160163395,0.9263242,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1769160164003,0.9263242,2928.5,2927.3,0.92347412]
["bitfinex","ETHUSD",1769160165285,0.96998997,2929.0,2927.3,0.92347412]
["bitfinex","ETHUSD",1769160165286,1.0543242,2928.9,2927.3,0.92347412]
["bitfinex","ETHUSD",1769160165488,12.060116,2928.8,2927.4,0.92147412]
["bitfinex","ETHUSD",1769160165685,8.76991,2928.7,2927.4,0.92147412]
["bitfinex","ETHUSD",1769160165889,7.924623,2928.6,2927.4,0.92147412]
["bitfinex","ETHUSD",1769160166578,0.9263242,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1769160166781,0.9263242,2928.5,2927.3,0.92347412]
["bitfinex","ETHUSD",1769160170802,0.17799749,2928.4,2927.3,0.92347412]
["bitfinex","ETHUSD",1769160171107,0.9263242,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1769160172085,0.17799749,2928.4,2927.3,0.92347412]
["bitfinex","ETHUSD",1769160173209,0.9263242,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1769160173587,0.9263242,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1769160173787,3.299194,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1769160174015,4.10999,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1769160174216,0.9263242,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1769160174390,0.9263242,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769160174713,0.9273242,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1769160177391,0.001,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1769160180908,0.9263242,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769160181099,0.9263242,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1769160182122,1.78021473,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1769160182414,0.9263242,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1769160182618,0.17801977,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769160185119,0.93541832,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769160185418,0.93541832,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1769160185419,0.94302358,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1769160185622,0.94302358,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1769160186419,0.48764358,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1769160186715,0.18219179,2927.4,2927.2,0.002]
["bitfinex","ETHUSD",1769160186917,0.18219179,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1769160187122,0.18219179,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1769160187291,0.18219179,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1769160187491,1.03620645,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1769160187722,1.18971094,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1769160188993,1.18971094,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1769160189834,2.04374832,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1769160190120,2.04374168,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1769160190622,1.07102358,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1769160190824,0.94302358,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1769160191325,17.15692358,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1769160191499,0.94302358,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1769160191700,22.080338,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1769160192112,0.94302358,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1769160192329,2.30233616,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1769160192508,0.94302358,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1769160193029,0.94302358,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1769160195109,0.94302358,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1769160197134,7.792751,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1769160197441,4.760546,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1769160197605,0.57035696,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1769160197812,4.998546,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1769160198148,6.55717417,2927.1,2925.9,0.98031689]
["bitfinex","ETHUSD",1769160198311,0.21717417,2927.1,2926.0,0.97831689]
["bitfinex","ETHUSD",1769160198509,0.128,2927.3,2926.0,0.97831689]
["bitfinex","ETHUSD",1769160199142,0.128,2927.3,2926.2,0.97831689]
["bitfinex","ETHUSD",1769160199332,0.001,2927.1,2926.2,0.97831689]
["bitfinex","ETHUSD",1769160199732,0.94302358,2928.5,2926.1,0.03934193]
["bitfinex","ETHUSD",1769160199906,0.94302358,2928.7,2926.5,0.03734193]
["bitfinex","ETHUSD",1769160200111,4.35750804,2928.7,2926.6,0.97831689]
["bitfinex","ETHUSD",1769160200310,0.85366698,2928.6,2926.8,0.97831689]
["bitfinex","ETHUSD",1769160200538,0.94302358,2928.7,2927.0,0.97831689]
["bitfinex","ETHUSD",1769160200827,0.48764358,2928.6,2927.0,0.97831689]
["bitfinex","ETHUSD",1769160202343,0.85367935,2928.5,2927.0,0.97831689]
["bitfinex","ETHUSD",1769160202645,1.34131464,2928.6,2927.1,0.97831689]
["bitfinex","ETHUSD",1769160203056,0.94302358,2928.5,2927.1,0.97831689]
["bitfinex","ETHUSD",1769160204168,0.48864358,2928.1,2927.1,0.97831689]
["bitfinex","ETHUSD",1769160206472,0.001,2928.1,2927.1,0.97831689]
["bitfinex","ETHUSD",1769160208169,0.001,2928.1,2927.2,0.97831689]
["bitfinex","ETHUSD",1769160209155,0.001,2928.1,2927.4,0.97831689]
["bitfinex","ETHUSD",1769160210979,0.001,2927.9,2927.4,0.97831689]
["bitfinex","ETHUSD",1769160217600,0.001,2927.9,2927.5,0.92420564]
["bitfinex","ETHUSD",1769160221281,0.98820724,2929.1,2927.6,0.95836331]
["bitfinex","ETHUSD",1769160221479,1.17137752,2929.0,2927.7,0.92420564]
["bitfinex","ETHUSD",1769160222381,1.17137752,2929.0,2927.9,0.92420564]
["bitfinex","ETHUSD",1769160230299,0.001,2929.1,2928.0,0.95834929]
["bitfinex","ETHUSD",1769160231719,0.001,2929.1,2928.2,0.92420564]
["bitfinex","ETHUSD",1769160233945,0.001,2929.1,2928.4,0.92420564]
["bitfinex","ETHUSD",1769160234133,0.98720724,2929.8,2928.4,0.92420564]
["bitfinex","ETHUSD",1769160235158,1.46752257,2929.7,2928.4,0.92420564]
["bitfinex","ETHUSD",1769160235359,0.19551662,2929.6,2928.4,0.92420564]
["bitfinex","ETHUSD",1769160236163,1.47485082,2929.8,2928.6,0.92420564]
["bitfinex","ETHUSD",1769160237132,0.48764358,2929.8,2928.6,0.92420564]
["bitfinex","ETHUSD",1769160237343,0.48031533,2930.1,2928.6,0.92420564]
["bitfinex","ETHUSD",1769160237748,0.48031533,2930.1,2928.8,0.92420564]
["bitfinex","ETHUSD",1769160238053,1.46752257,2930.1,2928.7,3.42651502]
["bitfinex","ETHUSD",1769160238241,0.98720724,2930.0,2928.9,0.92420564]
["bitfinex","ETHUSD",1769160238550,1.46752257,2930.0,2928.9,0.92420564]
["bitfinex","ETHUSD",1769160241074,1.95516615,2930.0,2928.9,0.92420564]
["bitfinex","ETHUSD",1769160243339,0.48764358,2929.9,2928.9,0.92420564]
["bitfinex","ETHUSD",1769160243543,1.96686488,2929.9,2928.9,0.92420564]
["bitfinex","ETHUSD",1769160243881,0.19668649,2929.8,2928.9,0.92420564]
["bitfinex","ETHUSD",1769160244642,0.19668649,2929.8,2929.0,0.93915107]
["bitfinex","ETHUSD",1769160245078,0.48764358,2929.9,2929.0,0.93915107]
["bitfinex","ETHUSD",1769160245768,0.001,2929.8,2929.0,0.93915107]
["bitfinex","ETHUSD",1769160247991,0.001,2929.8,2929.2,0.91938105]
["bitfinex","ETHUSD",1769160248748,0.001,2929.8,2929.3,0.91938105]
["bitfinex","ETHUSD",1769160248957,0.48864358,2930.6,2929.5,0.91938105]
["bitfinex","ETHUSD",1769160249154,0.001,2930.6,2929.7,0.91938105]
["bitfinex","ETHUSD",1769160253808,0.48031533,2930.5,2929.7,0.91938105]
["bitfinex","ETHUSD",1769160255899,0.001,2930.6,2929.7,0.91938105]
["bitfinex","ETHUSD",1769160256797,0.001,2930.6,2929.8,0.91938105]
["bitfinex","ETHUSD",1769160257003,0.001,2930.6,2930.0,0.91938105]
["bitfinex","ETHUSD",1769160257202,0.001,2930.6,2930.2,0.91938105]
["bitfinex","ETHUSD",1769160257536,0.001,2930.6,2930.2,0.03963907]
["bitfinex","ETHUSD",1769160257692,0.001,2930.6,2929.8,0.91938105]
["bitfinex","ETHUSD",1769160257893,0.001,2930.4,2929.9,0.91938105]
["bitfinex","ETHUSD",1769160258311,0.001,2930.6,2930.1,0.85319056]
["bitfinex","ETHUSD",1769160258529,0.001,2930.6,2930.2,0.91938105]
["bitfinex","ETHUSD",1769160258833,0.001,2930.6,2929.7,1.67488726]
["bitfinex","ETHUSD",1769160258834,0.97951968,2930.6,2929.7,1.67488726]
["bitfinex","ETHUSD",1769160258994,0.001,2930.6,2929.9,0.91938105]
["bitfinex","ETHUSD",1769160260531,0.001,2930.6,2929.8,0.85328446]
["bitfinex","ETHUSD",1769160260688,0.001,2930.6,2929.9,0.91938105]
["bitfinex","ETHUSD",1769160260892,0.001,2930.6,2930.0,1.0966476]
["bitfinex","ETHUSD",1769160261600,0.001,2930.6,2930.1,0.91938105]
["bitfinex","ETHUSD",1769160261806,0.001,2930.9,2930.3,0.91938105]
["bitfinex","ETHUSD",1769160262118,1.46616326,2931.7,2930.6,0.91938105]
["bitfinex","ETHUSD",1769160263397,0.97851968,2931.7,2930.6,0.91938105]
["bitfinex","ETHUSD",1769160263732,1.94647859,2931.7,2930.7,1.42174765]
["bitfinex","ETHUSD",1769160264444,1.94647859,2931.7,2930.8,0.91938105]
["bitfinex","ETHUSD",1769160264744,0.96795891,2931.7,2930.8,0.91938105]
["bitfinex","ETHUSD",1769160264912,0.96795891,2931.7,2930.7,0.5023666]
["bitfinex","ETHUSD",1769160264913,0.97851968,2931.5,2930.2,5.87685]
["bitfinex","ETHUSD",1769160265093,0.97851968,2931.3,2930.3,1.56346605]
["bitfinex","ETHUSD",1769160265494,0.97851968,2931.1,2930.0,0.17726655]
["bitfinex","ETHUSD",1769160265718,0.97851968,2931.0,2930.0,1.03050239]
["bitfinex","ETHUSD",1769160265918,0.97851968,2931.0,2930.0,1.0966476]
["bitfinex","ETHUSD",1769160266132,1.45883501,2930.9,2930.0,1.0966476]
["bitfinex","ETHUSD",1769160266322,0.48031533,2930.9,2930.0,0.17726655]
["bitfinex","ETHUSD",1769160266624,0.97851968,2930.8,2930.0,0.17726655]
["bitfinex","ETHUSD",1769160266992,0.48031533,2930.9,2930.0,1.0966476]
["bitfinex","ETHUSD",1769160267414,0.48031533,2930.9,2930.1,0.1949909]
["bitfinex","ETHUSD",1769160267644,1.46616326,2931.0,2930.1,0.1949909]
["bitfinex","ETHUSD",1769160268122,4.10428495,2931.3,2930.1,1.11437195]
["bitfinex","ETHUSD",1769160268123,0.97851968,2931.3,2930.1,1.11437195]
["bitfinex","ETHUSD",1769160268323,0.97851968,2931.3,2930.2,0.91938105]
["bitfinex","ETHUSD",1769160269309,0.97851968,2931.3,2930.2,0.92138105]
["bitfinex","ETHUSD",1769160269522,0.97951968,2931.3,2930.2,0.92138105]
["bitfinex","ETHUSD",1769160270328,0.97951968,2931.3,2930.2,1.14000026]
["bitfinex","ETHUSD",1769160270530,0.001,2931.3,2930.3,0.91938105]
["bitfinex","ETHUSD",1769160271330,0.001,2931.3,2930.6,0.91938105]
["bitfinex","ETHUSD",1769160272503,0.93595398,2931.3,2930.3,0.93561925]
["bitfinex","ETHUSD",1769160273730,0.93495398,2931.2,2930.2,0.22061921]
["bitfinex","ETHUSD",1769160273903,0.93495398,2931.0,2930.2,0.22061921]
["bitfinex","ETHUSD",1769160275632,0.93495398,2931.2,2930.2,1.15623846]
["bitfinex","ETHUSD",1769160275837,0.001,2931.3,2930.3,0.93561925]
["bitfinex","ETHUSD",1769160276736,0.001,2931.3,2930.4,0.93561925]
["bitfinex","ETHUSD",1769160276909,0.93595398,2931.3,2930.4,1.14029403]
["bitfinex","ETHUSD",1769160279034,0.93595398,2931.3,2930.4,0.93561925]
["bitfinex","ETHUSD",1769160279417,0.48131533,2931.3,2930.5,0.93561925]
["bitfinex","ETHUSD",1769160279623,0.001,2931.3,2930.5,0.94641793]
["bitfinex","ETHUSD",1769160279943,0.001,2931.3,2930.5,0.93561925]
["bitfinex","ETHUSD",1769160281343,0.001,2931.3,2930.5,1.11557471]
["bitfinex","ETHUSD",1769160281855,0.001,2931.3,2930.6,0.01080022]
["bitfinex","ETHUSD",1769160282535,0.001,2931.1,2930.5,1.97066809]
["bitfinex","ETHUSD",1769160282738,0.001,2931.1,2930.5,1.11757471]
["bitfinex","ETHUSD",1769160282913,0.001,2931.1,2930.6,0.19706826]
["bitfinex","ETHUSD",1769160284046,0.001,2931.1,2930.5,0.93761925]
["bitfinex","ETHUSD",1769160286044,0.001,2931.1,2930.6,0.93561925]
["bitfinex","ETHUSD",1769160287530,0.001,2931.1,2930.7,0.93561925]
["bitfinex","ETHUSD",1769160288770,0.001,2931.3,2930.8,0.93561925]
["bitfinex","ETHUSD",1769160288960,0.001,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769160288961,0.93595398,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769160289545,0.001,2931.3,2930.5,0.93761925]
["bitfinex","ETHUSD",1769160289723,0.001,2931.3,2930.6,1.17109194]
["bitfinex","ETHUSD",1769160292368,0.001,2931.3,2930.7,0.93561925]
["bitfinex","ETHUSD",1769160294727,0.001,2931.3,2930.8,0.93561925]
["bitfinex","ETHUSD",1769160295131,0.001,2931.3,2930.8,0.93761925]
["bitfinex","ETHUSD",1769160295335,0.001,2931.1,2930.8,0.93761925]
["bitfinex","ETHUSD",1769160297464,0.001,2931.3,2930.8,1.79061615]
["bitfinex","ETHUSD",1769160297632,0.001,2931.3,2930.9,0.17906162]
["bitfinex","ETHUSD",1769160297836,0.001,2931.3,2930.9,1.11468087]
["bitfinex","ETHUSD",1769160298636,0.001,2931.8,2931.0,0.93561925]
["bitfinex","ETHUSD",1769160300535,0.001,2932.2,2931.4,5.03786831]
["bitfinex","ETHUSD",1769160300739,0.93595398,2932.2,2931.5,0.50378683]
["bitfinex","ETHUSD",1769160301436,0.93595398,2932.2,2931.2,0.93561925]
["bitfinex","ETHUSD",1769160302878,0.45131533,2932.4,2931.7,4.10224906]
["bitfinex","ETHUSD",1769160303041,0.45131533,2932.4,2931.7,5.00301845]
["bitfinex","ETHUSD",1769160303042,0.001,2932.4,2931.7,5.00301845]
["bitfinex","ETHUSD",1769160303235,0.001,2932.4,2931.8,0.90076939]
["bitfinex","ETHUSD",1769160304246,0.91784286,2932.9,2932.0,5.00301845]
["bitfinex","ETHUSD",1769160304552,0.91784286,2932.9,2932.1,0.50030184]
["bitfinex","ETHUSD",1769160306164,0.91784286,2932.9,2931.7,4.10224906]
["bitfinex","ETHUSD",1769160307286,0.91784286,2932.9,2931.0,1.41692931]
["bitfinex","ETHUSD",1769160307287,1.43246125,2932.8,2931.3,0.99832287]
["bitfinex","ETHUSD",1769160307589,0.98407183,2932.7,2931.5,0.99832287]
["bitfinex","ETHUSD",1769160307739,0.98407183,2932.7,2931.7,5.10057193]
["bitfinex","ETHUSD",1769160307938,0.98407183,2932.7,2931.8,1.51211426]
["bitfinex","ETHUSD",1769160308140,0.98407183,2932.7,2931.9,0.99832287]
["bitfinex","ETHUSD",1769160310967,0.001,2932.7,2931.9,0.99832287]
["bitfinex","ETHUSD",1769160315070,0.98407183,2932.7,2931.5,0.99832287]
["bitfinex","ETHUSD",1769160315266,4.10324906,2932.7,2931.5,0.99832287]
["bitfinex","ETHUSD",1769160315568,0.98307183,2932.6,2931.5,0.99832287]
["bitfinex","ETHUSD",1769160317489,0.98307183,2932.6,2931.5,1.0356648]
["bitfinex","ETHUSD",1769160318077,0.98307183,2932.4,2931.5,0.99832287]
["bitfinex","ETHUSD",1769160318480,0.98307183,2932.4,2931.3,0.99832287]
["bitfinex","ETHUSD",1769160318679,0.98307183,2932.1,2931.0,0.99832287]
["bitfinex","ETHUSD",1769160318883,0.98307183,2932.1,2931.1,0.49773845]
["bitfinex","ETHUSD",1769160319060,0.98307183,2932.1,2931.1,1.49606132]
["bitfinex","ETHUSD",1769160319367,0.98307183,2932.1,2930.9,0.17906162]
["bitfinex","ETHUSD",1769160319575,0.98307183,2931.8,2930.8,0.03934193]
["bitfinex","ETHUSD",1769160319875,0.98307183,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1769160320077,0.98307183,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1769160322309,0.98307183,2931.8,2930.9,0.99832287]
["bitfinex","ETHUSD",1769160322596,0.98307183,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1769160322597,0.98307183,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1769160323698,0.98307183,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769160331108,0.98307183,2931.8,2930.8,1.00032287]
["bitfinex","ETHUSD",1769160332096,0.98307183,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1769160332468,0.85268128,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1769160332469,0.90957605,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1769160332673,0.90857605,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1769160332900,0.90857605,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1769160333406,0.50098926,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1769160333772,0.90957605,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1769160334106,0.45031533,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769160334303,0.90857605,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1769160336996,0.90857605,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769160337200,1.40946531,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1769160341732,1.40946531,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769160341733,0.90857605,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769160342986,0.90857605,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769160344389,0.90857605,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1769160344588,4.10031651,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1769160344589,0.90857605,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769160345090,0.50088926,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769160345713,0.50088926,2930.8,2930.0,0.93049699]
["bitfinex","ETHUSD",1769160347319,0.001,2931.2,2930.2,0.92849699]
["bitfinex","ETHUSD",1769160347818,0.90957605,2931.2,2930.2,0.92849699]
["bitfinex","ETHUSD",1769160350117,4.10031651,2931.0,2930.2,0.92849699]
["bitfinex","ETHUSD",1769160350616,0.001,2931.2,2930.4,0.92849699]
["bitfinex","ETHUSD",1769160356722,0.001,2931.0,2930.4,0.92849699]
["bitfinex","ETHUSD",1769160356930,0.001,2931.0,2930.2,0.92849699]
["bitfinex","ETHUSD",1769160361593,0.001,2931.0,2930.4,0.92849699]
["bitfinex","ETHUSD",1769160374944,0.001,2931.0,2930.5,0.99448276]
["bitfinex","ETHUSD",1769160375346,0.001,2931.2,2930.7,0.99448276]
["bitfinex","ETHUSD",1769160376543,0.001,2931.2,2930.9,0.99448276]
["bitfinex","ETHUSD",1769160376742,0.001,2931.6,2930.9,0.99448276]
["bitfinex","ETHUSD",1769160376932,0.001,2931.6,2931.1,0.95714083]
["bitfinex","ETHUSD",1769160379647,0.001,2931.4,2931.1,0.95714083]
["bitfinex","ETHUSD",1769160380025,0.001,2931.6,2931.1,0.95714083]
["bitfinex","ETHUSD",1769160380846,0.001,2931.6,2930.8,0.95714083]
["bitfinex","ETHUSD",1769160381141,0.001,2931.6,2930.8,0.564]
["bitfinex","ETHUSD",1769160381142,0.94237085,2931.5,2930.8,0.564]
["bitfinex","ETHUSD",1769160381356,0.94237085,2931.5,2930.5,0.95714083]
["bitfinex","ETHUSD",1769160381652,0.94237085,2931.5,2930.6,1.55848276]
["bitfinex","ETHUSD",1769160382319,0.94237085,2931.5,2930.7,0.95714083]
["bitfinex","ETHUSD",1769160383148,0.94237085,2931.5,2930.6,0.03734193]
["bitfinex","ETHUSD",1769160383442,0.94237085,2931.5,2930.6,0.60134193]
["bitfinex","ETHUSD",1769160383860,0.94237085,2931.5,2930.6,1.55848276]
["bitfinex","ETHUSD",1769160384049,0.94237085,2931.5,2930.7,0.1942217]
["bitfinex","ETHUSD",1769160387460,0.94237085,2931.5,2930.8,0.03734193]
["bitfinex","ETHUSD",1769160388170,0.001,2931.6,2930.9,0.99448276]
["bitfinex","ETHUSD",1769160388531,0.001,2931.6,2930.7,0.1942217]
["bitfinex","ETHUSD",1769160388738,0.94237085,2931.5,2930.7,1.18870446]
["bitfinex","ETHUSD",1769160388962,0.94237085,2931.5,2930.8,0.17527045]
["bitfinex","ETHUSD",1769160389285,0.94237085,2931.5,2930.0,0.002]
["bitfinex","ETHUSD",1769160389435,0.94237085,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1769160389627,0.002,2928.5,2928.1,0.95714083]
["bitfinex","ETHUSD",1769160389827,4.101648,2929.2,2927.6,0.03734193]
["bitfinex","ETHUSD",1769160389828,0.82960176,2928.6,2928.0,0.95714083]
["bitfinex","ETHUSD",1769160390032,5.04401885,2929.2,2928.0,0.95714083]
["bitfinex","ETHUSD",1769160390361,4.101648,2928.9,2928.0,0.95714083]
["bitfinex","ETHUSD",1769160391838,4.101648,2928.6,2927.5,0.564]
["bitfinex","ETHUSD",1769160392041,5.89157672,2928.6,2927.6,0.98214965]
["bitfinex","ETHUSD",1769160392253,0.50440188,2929.2,2927.6,0.98214965]
["bitfinex","ETHUSD",1769160392254,1.46472884,2929.2,2928.0,0.98214965]
["bitfinex","ETHUSD",1769160392542,4.101648,2929.1,2928.0,0.98214965]
["bitfinex","ETHUSD",1769160392731,5.06197496,2929.1,2928.0,0.98214965]
["bitfinex","ETHUSD",1769160392931,4.101648,2928.8,2928.0,0.98214965]
["bitfinex","ETHUSD",1769160393261,4.101648,2928.8,2927.7,0.98214965]
["bitfinex","ETHUSD",1769160393468,4.101648,2928.5,2927.5,1.54614965]
["bitfinex","ETHUSD",1769160394784,5.06197496,2928.5,2927.5,1.54614965]
["bitfinex","ETHUSD",1769160395062,5.06197496,2928.5,2927.5,0.98214965]
["bitfinex","ETHUSD",1769160395266,5.06197496,2928.5,2927.5,1.01288735]
["bitfinex","ETHUSD",1769160395667,5.06197496,2928.5,2927.5,0.98214965]
["bitfinex","ETHUSD",1769160396037,0.96032696,2928.4,2927.4,0.564]
["bitfinex","ETHUSD",1769160396559,0.96032696,2928.4,2927.4,1.54614965]
["bitfinex","ETHUSD",1769160397566,4.101648,2928.5,2927.5,0.98214965]
["bitfinex","ETHUSD",1769160398268,5.56817246,2928.8,2927.8,0.98214965]
["bitfinex","ETHUSD",1769160398581,1.46652446,2928.8,2927.8,0.98214965]
["bitfinex","ETHUSD",1769160398781,0.96032696,2928.8,2927.8,0.98214965]
["bitfinex","ETHUSD",1769160400682,0.96032696,2928.4,2927.1,1.01949158]
["bitfinex","ETHUSD",1769160400891,0.96032696,2928.4,2927.2,1.54614965]
["bitfinex","ETHUSD",1769160401243,0.96032696,2928.4,2927.3,0.98214965]
["bitfinex","ETHUSD",1769160403783,0.96032696,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1769160403784,0.96032696,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769160404076,5.06197496,2927.9,2926.9,0.98214965]
["bitfinex","ETHUSD",1769160404573,5.06197496,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769160405077,0.96032696,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769160410890,0.96032696,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769160414365,0.96032696,2928.3,2927.4,0.98414965]
["bitfinex","ETHUSD",1769160414707,0.96032696,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769160416205,0.96032696,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1769160417116,0.001,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769160420299,0.001,2928.1,2927.6,0.98414965]
["bitfinex","ETHUSD",1769160421970,0.001,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1769160422203,0.001,2928.6,2927.7,1.02957335]
["bitfinex","ETHUSD",1769160423835,0.001,2928.6,2927.9,0.99883565]
["bitfinex","ETHUSD",1769160429398,0.001,2928.4,2927.9,0.99883565]
["bitfinex","ETHUSD",1769160432325,0.001,2928.4,2928.0,0.987552]
["bitfinex","ETHUSD",1769160432642,0.001,2928.6,2927.8,0.88461649]
["bitfinex","ETHUSD",1769160432643,0.001,2928.6,2928.1,0.987552]
["bitfinex","ETHUSD",1769160434448,0.001,2928.6,2928.2,1.23126325]
["bitfinex","ETHUSD",1769160436936,0.001,2928.6,2928.3,0.00853737]
["bitfinex","ETHUSD",1769160437341,0.001,2928.6,2928.3,0.99608937]
["bitfinex","ETHUSD",1769160439018,0.93964026,2929.3,2928.3,0.99608937]
["bitfinex","ETHUSD",1769160441037,0.001,2928.4,2928.3,0.99608937]
["bitfinex","ETHUSD",1769160441236,0.93964026,2929.2,2928.3,1.20872248]
["bitfinex","ETHUSD",1769160442850,5.049069,2929.4,2928.4,0.987552]
["bitfinex","ETHUSD",1769160443023,5.049069,2929.4,2928.5,0.00853678]
["bitfinex","ETHUSD",1769160443344,0.93964026,2929.9,2928.8,0.987552]
["bitfinex","ETHUSD",1769160443863,0.93964026,2929.3,2928.5,0.00853648]
["bitfinex","ETHUSD",1769160444647,0.93964026,2929.0,2928.3,0.21263311]
["bitfinex","ETHUSD",1769160445147,0.93964026,2929.0,2928.2,0.565]
["bitfinex","ETHUSD",1769160447147,4.10942874,2929.1,2928.3,0.987552]
["bitfinex","ETHUSD",1769160447353,0.93964026,2929.2,2928.3,1.0182897]
["bitfinex","ETHUSD",1769160448348,0.93964026,2929.6,2928.6,0.987552]
["bitfinex","ETHUSD",1769160452749,0.93964026,2929.6,2928.7,0.97459577]
["bitfinex","ETHUSD",1769160452944,0.90402386,2929.9,2928.7,1.00533347]
["bitfinex","ETHUSD",1769160453141,0.001,2929.4,2928.7,1.00533347]
["bitfinex","ETHUSD",1769160455418,0.001,2929.4,2928.7,0.97459577]
["bitfinex","ETHUSD",1769160457953,0.001,2929.4,2928.5,1.00533347]
["bitfinex","ETHUSD",1769160458155,0.001,2929.4,2928.6,1.54049821]
["bitfinex","ETHUSD",1769160458724,0.90502386,2929.4,2928.6,0.56590244]
["bitfinex","ETHUSD",1769160458969,0.90502386,2929.4,2928.7,0.564]
["bitfinex","ETHUSD",1769160459160,0.90502386,2929.4,2928.6,0.56590244]
["bitfinex","ETHUSD",1769160459466,0.90402386,2929.3,2928.4,3.8]
["bitfinex","ETHUSD",1769160459963,0.90402386,2929.2,2928.1,0.002]
["bitfinex","ETHUSD",1769160460126,0.90402386,2929.2,2928.2,0.564]
["bitfinex","ETHUSD",1769160460127,0.90402386,2929.1,2928.2,0.564]
["bitfinex","ETHUSD",1769160462138,0.86313025,2929.1,2928.2,0.564]
["bitfinex","ETHUSD",1769160462365,0.001,2929.4,2928.9,0.97459577]
["bitfinex","ETHUSD",1769160463166,0.001,2929.4,2929.0,1.00533347]
["bitfinex","ETHUSD",1769160463366,0.90402386,2930.3,2929.2,1.00533347]
["bitfinex","ETHUSD",1769160464540,0.90402386,2930.3,2929.3,0.564]
["bitfinex","ETHUSD",1769160464746,0.90402386,2930.3,2929.3,1.53859577]
["bitfinex","ETHUSD",1769160465265,0.001,2930.1,2929.3,1.53859577]
["bitfinex","ETHUSD",1769160465449,0.90502386,2930.1,2929.3,0.564]
["bitfinex","ETHUSD",1769160468077,0.001,2930.1,2929.3,1.53859577]
["bitfinex","ETHUSD",1769160469578,0.001,2930.1,2929.4,1.00533347]
["bitfinex","ETHUSD",1769160469953,0.001,2930.1,2929.7,0.97459577]
["bitfinex","ETHUSD",1769160474657,0.001,2930.1,2929.5,0.97459577]
["bitfinex","ETHUSD",1769160474862,0.001,2930.1,2929.3,1.53859577]
["bitfinex","ETHUSD",1769160475367,0.001,2930.1,2929.3,0.97459577]
["bitfinex","ETHUSD",1769160475566,0.001,2930.1,2929.3,1.53859577]
["bitfinex","ETHUSD",1769160476445,0.001,2930.1,2929.3,1.78087932]
["bitfinex","ETHUSD",1769160477081,0.001,2929.9,2929.3,1.78087932]
["bitfinex","ETHUSD",1769160477965,0.001,2929.9,2929.3,0.83702125]
["bitfinex","ETHUSD",1769160478171,0.001,2929.9,2929.4,0.97459577]
["bitfinex","ETHUSD",1769160480195,0.001,2929.9,2929.3,0.83702125]
["bitfinex","ETHUSD",1769160480196,0.001,2929.9,2929.5,0.97459577]
["bitfinex","ETHUSD",1769160480359,0.90402386,2930.6,2929.6,1.00533347]
["bitfinex","ETHUSD",1769160480889,0.90402386,2930.8,2929.7,0.0307377]
["bitfinex","ETHUSD",1769160481081,0.90402386,2930.8,2929.8,0.97459577]
["bitfinex","ETHUSD",1769160482282,0.94303077,2930.6,2929.5,1.00669525]
["bitfinex","ETHUSD",1769160484395,0.94303077,2930.6,2929.7,1.00669525]
["bitfinex","ETHUSD",1769160484570,0.94303077,2930.9,2929.7,1.00669525]
["bitfinex","ETHUSD",1769160484774,0.94303077,2930.9,2929.9,0.97595755]
["bitfinex","ETHUSD",1769160484986,0.94303077,2930.8,2929.9,0.97595755]
["bitfinex","ETHUSD",1769160486098,0.94303077,2930.8,2929.9,0.99483358]
["bitfinex","ETHUSD",1769160488764,0.94303077,2930.8,2929.8,0.01887602]
["bitfinex","ETHUSD",1769160489165,0.97233711,2930.6,2929.8,0.01887602]
["bitfinex","ETHUSD",1769160492795,0.001,2930.6,2929.9,0.91567551]
["bitfinex","ETHUSD",1769160492999,0.001,2930.6,2930.1,0.91567551]
["bitfinex","ETHUSD",1769160494869,0.001,2930.6,2930.0,0.01887473]
["bitfinex","ETHUSD",1769160498619,0.97233711,2930.6,2929.9,0.564]
["bitfinex","ETHUSD",1769160500722,0.97233711,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1769160501231,0.97233711,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1769160501393,0.97133711,2930.3,2929.4,3.8]
["bitfinex","ETHUSD",1769160501608,0.97133711,2930.3,2929.4,0.47156755]
["bitfinex","ETHUSD",1769160501921,0.97133711,2930.3,2929.2,1.47967551]
["bitfinex","ETHUSD",1769160502631,0.97133711,2930.3,2929.2,0.564]
["bitfinex","ETHUSD",1769160502814,0.97133711,2930.3,2929.2,1.47967551]
["bitfinex","ETHUSD",1769160503116,0.97133711,2930.3,2929.3,0.91567551]
["bitfinex","ETHUSD",1769160503886,0.97133711,2930.3,2929.5,0.91567551]
["bitfinex","ETHUSD",1769160504585,0.97133711,2930.3,2929.3,0.91567551]
["bitfinex","ETHUSD",1769160505598,0.97133711,2930.5,2929.3,0.91567551]
["bitfinex","ETHUSD",1769160505797,1.4791181,2930.5,2929.5,0.91567551]
["bitfinex","ETHUSD",1769160506001,0.97133711,2930.4,2929.5,0.91567551]
["bitfinex","ETHUSD",1769160506711,0.97133711,2930.4,2929.4,0.23638851]
["bitfinex","ETHUSD",1769160506890,0.97133711,2930.3,2929.3,4.364]
["bitfinex","ETHUSD",1769160508212,0.97133711,2930.3,2929.4,0.0262412]
["bitfinex","ETHUSD",1769160508412,0.97133711,2930.2,2929.4,0.0262412]
["bitfinex","ETHUSD",1769160509520,0.50778099,2930.5,2929.4,0.94191671]
["bitfinex","ETHUSD",1769160509521,0.97133711,2930.4,2929.4,0.94191671]
["bitfinex","ETHUSD",1769160509703,0.50778099,2930.5,2929.6,0.91567551]
["bitfinex","ETHUSD",1769160509899,0.97233711,2930.6,2929.7,0.94194219]
["bitfinex","ETHUSD",1769160513526,0.001,2930.1,2929.7,0.94194219]
["bitfinex","ETHUSD",1769160518139,0.001,2930.1,2929.7,0.91567551]
["bitfinex","ETHUSD",1769160518440,0.001,2930.1,2929.6,0.02826668]
["bitfinex","ETHUSD",1769160518728,0.001,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1769160520127,0.91768746,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1769160520332,0.91768746,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1769160520333,0.91668746,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1769160520531,0.91668746,2929.8,2929.0,0.564]
["bitfinex","ETHUSD",1769160521339,0.91668746,2929.8,2928.7,0.002]
["bitfinex","ETHUSD",1769160521537,0.91668746,2929.7,2928.7,0.002]
["bitfinex","ETHUSD",1769160524725,0.91668746,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1769160524927,0.91668746,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1769160525518,0.91668746,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1769160529743,0.17700196,2929.5,2928.9,0.94225771]
["bitfinex","ETHUSD",1769160530039,0.91668746,2929.8,2928.9,0.94225771]
["bitfinex","ETHUSD",1769160531342,0.001,2929.9,2929.1,0.9244113]
["bitfinex","ETHUSD",1769160531560,0.001,2929.9,2929.2,0.01584478]
["bitfinex","ETHUSD",1769160532846,0.91768746,2929.9,2929.1,0.9244113]
["bitfinex","ETHUSD",1769160533848,0.91668746,2929.8,2928.9,0.01784369]
["bitfinex","ETHUSD",1769160534149,0.91668746,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769160535529,0.91668746,2929.6,2928.9,0.02002104]
["bitfinex","ETHUSD",1769160536356,0.91668746,2929.8,2929.0,0.94243048]
["bitfinex","ETHUSD",1769160536947,0.91668746,2929.8,2929.0,0.9244113]
["bitfinex","ETHUSD",1769160537963,0.91668746,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1769160538134,0.001,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1769160539464,0.91768746,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1769160547561,0.001,2929.7,2929.1,0.97872121]
["bitfinex","ETHUSD",1769160547761,0.001,2929.7,2929.2,0.97672101]
["bitfinex","ETHUSD",1769160549338,0.001,2929.7,2929.3,0.01810124]
["bitfinex","ETHUSD",1769160549851,0.001,2929.7,2929.3,0.95869827]
["bitfinex","ETHUSD",1769160551437,0.001,2929.7,2929.3,0.96069827]
["bitfinex","ETHUSD",1769160551639,0.001,2929.5,2929.3,0.96069827]
["bitfinex","ETHUSD",1769160554171,0.001,2929.5,2929.3,0.8420967]
["bitfinex","ETHUSD",1769160554382,0.96899707,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1769160554676,0.001,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1769160560758,0.96899707,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1769160560958,0.96899707,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1769160562279,0.96799707,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1769160562448,1.20028886,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1769160564583,1.20128886,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1769160565766,0.001,2929.3,2928.6,0.96069827]
["bitfinex","ETHUSD",1769160569886,0.96899707,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1769160571889,0.94329764,2930.1,2929.2,4.10915481]
["bitfinex","ETHUSD",1769160572066,0.94329764,2929.9,2928.6,0.002]
["bitfinex","ETHUSD",1769160572386,0.94329764,2929.9,2928.8,0.96889257]
["bitfinex","ETHUSD",1769160575871,0.001,2929.7,2928.8,0.96889257]
["bitfinex","ETHUSD",1769160577800,0.94329764,2929.7,2928.8,0.96889257]
["bitfinex","ETHUSD",1769160580180,1.12305674,2929.7,2928.8,0.96889257]
["bitfinex","ETHUSD",1769160581879,0.94229764,2929.6,2928.6,1.53489257]
["bitfinex","ETHUSD",1769160582281,0.94229764,2929.6,2928.6,0.566]
["bitfinex","ETHUSD",1769160582509,0.94229764,2929.6,2928.7,0.96889257]
["bitfinex","ETHUSD",1769160582707,0.94229764,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1769160583004,0.94229764,2929.5,2928.6,0.97089257]
["bitfinex","ETHUSD",1769160584009,1.12305674,2929.7,2928.6,0.97089257]
["bitfinex","ETHUSD",1769160584209,1.13993342,2929.6,2928.6,0.97089257]
["bitfinex","ETHUSD",1769160585006,0.94229764,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1769160586308,0.94229764,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769160587381,0.94229764,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769160587709,1.58283523,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769160589012,0.94229764,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769160591402,2.29622236,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1769160592295,0.94229764,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769160593319,1.79571857,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769160594401,0.50053073,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1769160594607,0.24938498,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769160596418,0.50053073,2929.5,2928.8,0.97089257]
["bitfinex","ETHUSD",1769160596611,0.19763578,2929.6,2928.9,0.96889257]
["bitfinex","ETHUSD",1769160597191,0.001,2929.7,2928.9,0.96889257]
["bitfinex","ETHUSD",1769160598924,0.001,2929.7,2928.9,0.97665804]
["bitfinex","ETHUSD",1769160600092,0.001,2929.7,2929.1,0.96889257]
["bitfinex","ETHUSD",1769160600518,0.001,2929.7,2929.3,0.96889257]
["bitfinex","ETHUSD",1769160601725,0.001,2930.6,2929.6,0.96889257]
["bitfinex","ETHUSD",1769160601894,0.001,2930.6,2929.9,0.94794417]
["bitfinex","ETHUSD",1769160603194,0.94685466,2930.6,2929.7,1.45882268]
["bitfinex","ETHUSD",1769160603398,0.94685466,2930.6,2929.7,0.94794417]
["bitfinex","ETHUSD",1769160603794,0.94585466,2930.5,2929.1,0.94794417]
["bitfinex","ETHUSD",1769160605200,0.94585466,2930.5,2929.2,0.0307377]
["bitfinex","ETHUSD",1769160605427,0.94585466,2930.5,2929.3,0.94794417]
["bitfinex","ETHUSD",1769160605628,0.94585466,2930.4,2929.3,0.94794417]
["bitfinex","ETHUSD",1769160607030,0.90671118,2930.6,2929.5,0.93576005]
["bitfinex","ETHUSD",1769160607733,0.001,2930.6,2929.5,0.93576005]
["bitfinex","ETHUSD",1769160607913,0.001,2930.6,2929.7,0.93576005]
["bitfinex","ETHUSD",1769160609742,0.90671118,2930.6,2929.3,0.93576005]
["bitfinex","ETHUSD",1769160610044,0.90671118,2930.6,2929.4,1.44025154]
["bitfinex","ETHUSD",1769160610205,0.90671118,2930.6,2929.4,0.93576005]
["bitfinex","ETHUSD",1769160610610,0.90571118,2930.4,2929.4,0.93576005]
["bitfinex","ETHUSD",1769160611333,0.90571118,2930.3,2929.2,0.93576005]
["bitfinex","ETHUSD",1769160611938,0.90571118,2930.2,2929.0,0.93776005]
["bitfinex","ETHUSD",1769160612529,1.75889693,2930.2,2929.0,0.93776005]
["bitfinex","ETHUSD",1769160613039,0.90571118,2930.2,2929.0,0.93776005]
["bitfinex","ETHUSD",1769160613243,1.75890253,2930.2,2929.0,0.93776005]
["bitfinex","ETHUSD",1769160613421,1.75890253,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769160613617,0.19347833,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769160615342,1.04671536,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769160615642,0.19347833,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769160616210,1.04669569,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769160616849,0.19347833,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769160617628,0.90571118,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769160617846,0.90571118,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1769160620024,0.90571118,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769160620025,0.90571118,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1769160620554,1.10095175,2929.9,2929.0,0.93776005]
["bitfinex","ETHUSD",1769160623031,1.95422816,2929.9,2929.0,0.93776005]
["bitfinex","ETHUSD",1769160623231,0.19542282,2929.8,2929.0,0.93776005]
["bitfinex","ETHUSD",1769160625672,0.19542282,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1769160625870,0.001,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1769160626473,0.90671118,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1769160626775,0.90571118,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769160627731,0.90571118,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769160628668,0.90571118,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1769160629207,0.17590894,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769160630471,0.67643967,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769160630763,1.7591624,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1769160630971,0.90571118,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769160631666,0.85345122,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1769160632134,1.84429,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1769160633186,0.99083878,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769160634449,1.5298809,2929.4,2928.5,0.91386388]
["bitfinex","ETHUSD",1769160634649,1.02935017,2929.4,2928.6,0.91386388]
["bitfinex","ETHUSD",1769160634964,1.0293307,2929.4,2928.6,0.91386388]
["bitfinex","ETHUSD",1769160635168,0.20201695,2929.3,2928.6,0.91386388]
["bitfinex","ETHUSD",1769160636981,0.17590894,2929.4,2928.6,0.91386388]
["bitfinex","ETHUSD",1769160637189,1.84423772,2929.5,2928.6,0.91386388]
["bitfinex","ETHUSD",1769160637371,0.99083878,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769160637885,0.99083878,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769160638885,1.84428499,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769160639084,0.99083878,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769160639249,0.52578513,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769160639570,1.84427663,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769160640382,0.85340621,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1769160640554,0.85340621,2929.5,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160641576,1.8441976,2929.6,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160641766,0.52585429,2929.5,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160642151,0.52585429,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1769160642763,0.52585429,2929.5,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160643777,1.37926813,2929.5,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160644504,0.52585429,2929.5,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160647681,1.37925535,2929.5,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160648187,0.52585429,2929.5,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160648382,1.37924229,2929.5,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160648776,0.52585429,2929.5,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160649173,1.84518967,2929.7,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160649396,0.85435089,2929.7,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160649889,0.001,2929.3,2928.8,0.91386388]
["bitfinex","ETHUSD",1769160658193,0.001,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769160661802,0.001,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1769160669007,0.001,2929.3,2928.8,0.99667567]
["bitfinex","ETHUSD",1769160669226,0.001,2929.7,2928.9,1.0432931]
["bitfinex","ETHUSD",1769160670106,0.001,2929.7,2928.9,1.0125554]
["bitfinex","ETHUSD",1769160670681,0.001,2929.7,2928.9,0.99467567]
["bitfinex","ETHUSD",1769160672110,0.9505466,2929.7,2928.9,0.99467567]
["bitfinex","ETHUSD",1769160672290,0.9495466,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1769160672812,0.001,2929.7,2928.8,0.99667567]
["bitfinex","ETHUSD",1769160673589,0.001,2929.5,2928.8,0.99667567]
["bitfinex","ETHUSD",1769160674229,0.001,2929.5,2928.8,1.02741337]
["bitfinex","ETHUSD",1769160675089,0.001,2929.5,2929.0,0.99467567]
["bitfinex","ETHUSD",1769160677111,0.001,2929.5,2928.9,0.51369494]
["bitfinex","ETHUSD",1769160681920,0.001,2929.5,2928.8,0.99667567]
["bitfinex","ETHUSD",1769160682528,0.001,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1769160684204,0.001,2929.5,2928.8,0.99667567]
["bitfinex","ETHUSD",1769160685131,0.001,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1769160685501,0.001,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1769160686090,0.9505466,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1769160687025,0.9505466,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769160687438,0.18039903,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1769160687641,0.001,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769160688901,0.85444946,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769160689320,0.9495466,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1769160690409,0.9495466,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1769160690794,0.9495466,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769160691135,0.9495466,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1769160691330,0.50577509,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769160691331,1.80316766,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769160691629,0.9495466,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769160691833,1.43117814,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769160692036,0.22847366,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1769160692204,0.50577509,2928.9,2928.2,0.94665752]
["bitfinex","ETHUSD",1769160692404,0.92540305,2929.2,2928.2,0.94665752]
["bitfinex","ETHUSD",1769160693942,1.77888669,2929.2,2928.2,0.94665752]
["bitfinex","ETHUSD",1769160694440,0.92540305,2929.2,2928.2,0.94665752]
["bitfinex","ETHUSD",1769160694659,0.001,2929.3,2928.5,0.94465752]
["bitfinex","ETHUSD",1769160695135,0.001,2929.3,2928.2,0.94665752]
["bitfinex","ETHUSD",1769160695136,1.77985004,2929.3,2928.2,0.94665752]
["bitfinex","ETHUSD",1769160695332,2.29929093,2929.3,2928.2,0.94665752]
["bitfinex","ETHUSD",1769160695505,2.29929093,2929.3,2928.4,0.94465752]
["bitfinex","ETHUSD",1769160695506,0.52044089,2929.3,2928.4,0.94465752]
["bitfinex","ETHUSD",1769160696131,1.37389362,2929.3,2928.4,0.94465752]
["bitfinex","ETHUSD",1769160696337,0.001,2929.3,2928.4,0.94465752]
["bitfinex","ETHUSD",1769160697017,0.85445179,2929.3,2928.4,0.94465752]
["bitfinex","ETHUSD",1769160698336,0.001,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1769160699919,0.001,2929.3,2928.6,0.94665752]
["bitfinex","ETHUSD",1769160701442,0.001,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1769160701443,0.92640305,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1769160701742,0.92540305,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1769160702557,0.92540305,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769160703251,0.85353362,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1769160703725,1.77892106,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769160706313,0.92540305,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1769160706550,0.92540305,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769160707037,0.92540305,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769160710962,0.85362106,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1769160711260,1.40226062,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1769160713168,2.25591125,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1769160713533,2.25591125,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1769160713534,0.92540305,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769160713738,0.92540305,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1769160713974,0.92540305,2928.9,2928.0,0.94465752]
["bitfinex","ETHUSD",1769160714284,0.92540305,2928.8,2927.8,0.94465752]
["bitfinex","ETHUSD",1769160714574,0.92540305,2928.7,2927.5,0.94465752]
["bitfinex","ETHUSD",1769160714875,0.92540305,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1769160716941,0.92540305,2928.0,2926.9,0.002]
["bitfinex","ETHUSD",1769160718975,0.92540305,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1769160719144,1.44486046,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1769160719777,0.92540305,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1769160720161,0.51945741,2927.8,2927.0,0.94465752]
["bitfinex","ETHUSD",1769160720362,1.77924855,2928.0,2927.0,0.94465752]
["bitfinex","ETHUSD",1769160721969,0.90798455,2927.9,2927.0,0.94465752]
["bitfinex","ETHUSD",1769160723173,1.76186411,2927.9,2927.0,0.94465752]
["bitfinex","ETHUSD",1769160723384,0.90798455,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1769160723678,0.90798455,2927.9,2927.1,0.98324752]
["bitfinex","ETHUSD",1769160724343,0.001,2928.4,2927.3,0.98124752]
["bitfinex","ETHUSD",1769160724551,0.001,2928.4,2927.9,0.98124752]
["bitfinex","ETHUSD",1769160731079,0.001,2928.4,2927.8,0.565]
["bitfinex","ETHUSD",1769160732993,0.91506983,2928.4,2927.4,4.62022324]
["bitfinex","ETHUSD",1769160733159,0.91506983,2928.4,2927.1,0.94926412]
["bitfinex","ETHUSD",1769160734084,0.91406983,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769160734321,0.85391262,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1769160734991,0.91406983,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1769160735158,1.09086808,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769160735360,0.91406983,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769160736484,0.91406983,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1769160738102,0.91406983,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1769160738768,0.91406983,2927.3,2926.2,0.94926412]
["bitfinex","ETHUSD",1769160738769,0.91406983,2927.1,2926.2,0.002]
["bitfinex","ETHUSD",1769160738984,0.85405848,2927.2,2926.2,0.002]
["bitfinex","ETHUSD",1769160738985,0.91406983,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1769160739185,0.91406983,2926.9,2925.8,0.94926412]
["bitfinex","ETHUSD",1769160739186,0.91406983,2926.9,2925.8,0.002]
["bitfinex","ETHUSD",1769160739487,0.91406983,2926.9,2925.7,0.002]
["bitfinex","ETHUSD",1769160740198,4.10820429,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1769160740397,0.91406983,2926.6,2925.7,0.002]
["bitfinex","ETHUSD",1769160740589,0.91406983,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1769160740791,0.91406983,2926.2,2925.7,0.002]
["bitfinex","ETHUSD",1769160742803,0.91406983,2926.0,2924.8,5.05546841]
["bitfinex","ETHUSD",1769160743101,0.91406983,2926.0,2924.8,0.94726412]
["bitfinex","ETHUSD",1769160743404,0.85432115,2926.3,2925.1,0.97800182]
["bitfinex","ETHUSD",1769160743600,1.76839098,2926.3,2925.1,0.94726412]
["bitfinex","ETHUSD",1769160743806,0.91406983,2926.2,2925.1,0.94726412]
["bitfinex","ETHUSD",1769160744604,0.91406983,2926.0,2924.7,0.94726412]
["bitfinex","ETHUSD",1769160744806,1.76859539,2925.6,2924.7,0.94726412]
["bitfinex","ETHUSD",1769160745517,0.85452556,2925.6,2924.3,0.94726412]
["bitfinex","ETHUSD",1769160745679,0.85452556,2925.6,2924.6,0.94726412]
["bitfinex","ETHUSD",1769160746204,0.91406983,2925.5,2924.3,1.51226412]
["bitfinex","ETHUSD",1769160746388,0.91406983,2925.5,2924.4,0.94726412]
["bitfinex","ETHUSD",1769160746976,0.85458398,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1769160747183,0.51869898,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1769160748511,0.85458398,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1769160751907,0.85454674,2925.6,2924.8,0.95502998]
["bitfinex","ETHUSD",1769160752787,1.83680668,2925.8,2924.8,0.95502998]
["bitfinex","ETHUSD",1769160752983,0.52546753,2925.7,2924.8,0.95502998]
["bitfinex","ETHUSD",1769160754013,0.98233953,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1769160754618,0.85455477,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1769160754820,1.8368943,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1769160755692,0.98233953,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1769160755985,0.98233953,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1769160756623,1.83698194,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1769160759389,1.83698194,2925.2,2925.0,0.002]
["bitfinex","ETHUSD",1769160761208,3.94349318,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1769160761209,1.50780706,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1769160761444,1.83674005,2926.1,2925.0,0.95502998]
["bitfinex","ETHUSD",1769160761739,0.85435452,2926.2,2925.0,0.95502998]
["bitfinex","ETHUSD",1769160761894,0.85435259,2926.2,2925.0,0.95502998]
["bitfinex","ETHUSD",1769160762326,7.535209,2926.7,2925.5,0.95302998]
["bitfinex","ETHUSD",1769160762327,0.85428066,2926.5,2925.5,0.95302998]
["bitfinex","ETHUSD",1769160762514,0.85428066,2926.5,2925.7,0.95302998]
["bitfinex","ETHUSD",1769160762717,3.41673548,2926.8,2925.7,0.95302998]
["bitfinex","ETHUSD",1769160762915,0.98233953,2926.7,2925.6,0.50713906]
["bitfinex","ETHUSD",1769160763115,1.83657311,2926.6,2925.5,0.95302998]
["bitfinex","ETHUSD",1769160764197,0.85423358,2926.6,2925.5,0.95302998]
["bitfinex","ETHUSD",1769160764397,0.98233953,2926.5,2925.5,0.95302998]
["bitfinex","ETHUSD",1769160765435,1.83662086,2926.5,2925.5,0.95302998]
["bitfinex","ETHUSD",1769160765800,0.98233953,2926.4,2925.2,1.51802998]
["bitfinex","ETHUSD",1769160766001,0.85428133,2926.5,2925.3,0.95302998]
["bitfinex","ETHUSD",1769160769041,0.85428133,2926.5,2925.3,0.98376768]
["bitfinex","ETHUSD",1769160769356,0.85425052,2926.6,2925.3,0.98376768]
["bitfinex","ETHUSD",1769160770009,3.54394131,2927.5,2925.3,0.98376768]
["bitfinex","ETHUSD",1769160770010,0.98233953,2926.8,2925.3,0.98376768]
["bitfinex","ETHUSD",1769160770211,0.98233953,2927.2,2925.6,0.95302998]
["bitfinex","ETHUSD",1769160771318,0.001,2926.3,2925.6,0.95302998]
["bitfinex","ETHUSD",1769160772320,0.001,2926.3,2925.4,0.24033996]
["bitfinex","ETHUSD",1769160772750,0.001,2926.3,2925.4,1.19336994]
["bitfinex","ETHUSD",1769160775225,0.001,2926.3,2925.5,0.95302998]
["bitfinex","ETHUSD",1769160775828,0.001,2926.3,2925.7,0.95302998]
["bitfinex","ETHUSD",1769160776028,0.85419669,2926.8,2925.7,0.95302998]
["bitfinex","ETHUSD",1769160776531,0.85408766,2927.1,2925.9,0.95302998]
["bitfinex","ETHUSD",1769160776731,0.52527778,2927.0,2925.9,0.95302998]
["bitfinex","ETHUSD",1769160777056,1.50761731,2927.0,2925.9,0.95302998]
["bitfinex","ETHUSD",1769160777226,0.85414602,2926.9,2925.9,0.95302998]
["bitfinex","ETHUSD",1769160777627,1.83648555,2926.9,2925.9,0.95302998]
["bitfinex","ETHUSD",1769160778061,0.98233953,2926.8,2925.9,0.95302998]
["bitfinex","ETHUSD",1769160778264,1.16598809,2926.7,2925.6,3.8]
["bitfinex","ETHUSD",1769160778425,0.18364856,2926.7,2925.7,0.95302998]
["bitfinex","ETHUSD",1769160778734,0.85414602,2926.9,2925.7,0.95302998]
["bitfinex","ETHUSD",1769160779059,0.85414602,2926.9,2925.7,0.98376768]
["bitfinex","ETHUSD",1769160781953,0.85414602,2926.9,2925.7,0.95302998]
["bitfinex","ETHUSD",1769160782130,1.78790345,2926.9,2925.7,0.95302998]
["bitfinex","ETHUSD",1769160782953,1.78790345,2926.9,2925.9,0.92288688]
["bitfinex","ETHUSD",1769160783132,0.001,2926.7,2925.9,0.92288688]
["bitfinex","ETHUSD",1769160783943,0.93475743,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1769160784346,0.93475743,2926.7,2925.8,0.92488688]
["bitfinex","ETHUSD",1769160784634,0.001,2926.7,2925.8,0.92488688]
["bitfinex","ETHUSD",1769160787333,0.001,2926.7,2926.0,0.90185037]
["bitfinex","ETHUSD",1769160793354,0.001,2926.7,2926.2,0.90185037]
["bitfinex","ETHUSD",1769160793538,0.001,2926.7,2926.3,0.50170853]
["bitfinex","ETHUSD",1769160795965,0.001,2926.5,2926.3,0.50170853]
["bitfinex","ETHUSD",1769160799764,0.001,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1769160800779,0.90672065,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1769160801076,0.90672065,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1769160801374,0.90672065,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1769160801375,0.90572065,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1769160801572,0.90572065,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1769160802654,1.76010276,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1769160802974,0.90572065,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1769160803953,0.90572065,2926.4,2925.5,0.90385037]
["bitfinex","ETHUSD",1769160804175,2.19239607,2926.4,2925.5,0.90385037]
["bitfinex","ETHUSD",1769160804762,1.33809778,2926.4,2925.5,0.90385037]
["bitfinex","ETHUSD",1769160804957,0.90572065,2926.4,2925.5,0.90385037]
["bitfinex","ETHUSD",1769160805276,0.90572065,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1769160806063,0.90572065,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1769160806288,0.17601002,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1769160806593,1.76008498,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1769160806885,0.85436433,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1769160807058,0.90572065,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1769160808289,0.90572065,2926.1,2925.7,0.002]
["bitfinex","ETHUSD",1769160808586,0.001,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1769160808787,0.17711054,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1769160808988,0.001,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1769160810491,0.90672065,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1769160811909,0.001,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1769160813361,0.91053737,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1769160815189,0.001,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1769160817094,0.001,2926.0,2925.7,0.91818507]
["bitfinex","ETHUSD",1769160818994,0.001,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1769160819168,0.91053737,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1769160819494,0.91053737,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1769160820289,0.001,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1769160820700,0.91053737,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1769160821277,1.76403372,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1769160822399,0.90953737,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1769160822698,1.76403372,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1769160822999,0.90953737,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1769160823897,0.90953737,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1769160824101,0.90953737,2925.3,2924.8,0.00103679]
["bitfinex","ETHUSD",1769160826082,0.90953737,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1769160826278,0.90953737,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1769160826771,0.90953737,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1769160827686,0.90953737,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1769160828600,0.85470085,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1769160828790,1.76422715,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1769160828995,0.90953737,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1769160830586,0.85473007,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1769160831603,0.85473007,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1769160832025,0.90953737,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1769160832384,0.90953737,2924.8,2923.6,0.91818507]
["bitfinex","ETHUSD",1769160832628,0.90953737,2924.5,2923.4,0.002]
["bitfinex","ETHUSD",1769160832778,0.90953737,2924.5,2923.5,0.0307377]
["bitfinex","ETHUSD",1769160833116,0.90953737,2924.5,2923.5,0.84318089]
["bitfinex","ETHUSD",1769160833489,0.90953737,2924.5,2923.4,0.002]
["bitfinex","ETHUSD",1769160834380,0.90953737,2924.5,2923.4,0.0327377]
["bitfinex","ETHUSD",1769160834711,0.90953737,2924.5,2923.6,0.0307377]
["bitfinex","ETHUSD",1769160834919,0.90953737,2924.5,2923.6,0.81244319]
["bitfinex","ETHUSD",1769160835214,0.90953737,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1769160836485,0.90953737,2924.4,2923.4,0.0327377]
["bitfinex","ETHUSD",1769160836696,0.85490544,2924.3,2923.4,0.002]
["bitfinex","ETHUSD",1769160836899,1.94088709,2924.3,2923.4,0.0327377]
["bitfinex","ETHUSD",1769160837088,0.90953737,2924.2,2923.4,0.0327377]
["bitfinex","ETHUSD",1769160837294,0.90953737,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1769160838793,1.76447292,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1769160838994,0.90953737,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1769160839297,0.90953737,2924.9,2923.7,0.84318089]
["bitfinex","ETHUSD",1769160839500,0.90953737,2924.8,2923.9,0.0307377]
["bitfinex","ETHUSD",1769160839699,0.90953737,2924.8,2924.1,0.0307377]
["bitfinex","ETHUSD",1769160839918,0.90953737,2924.8,2923.9,0.0307377]
["bitfinex","ETHUSD",1769160839919,1.76422657,2925.1,2923.9,0.84318089]
["bitfinex","ETHUSD",1769160840127,1.33686642,2925.0,2923.9,0.84318089]
["bitfinex","ETHUSD",1769160840292,1.33686642,2925.0,2924.0,0.03419941]
["bitfinex","ETHUSD",1769160840819,0.42732905,2925.0,2924.1,0.0307377]
["bitfinex","ETHUSD",1769160841003,0.85468701,2925.1,2924.1,0.84318089]
["bitfinex","ETHUSD",1769160841320,1.76420119,2925.2,2924.1,0.84318089]
["bitfinex","ETHUSD",1769160841508,0.90953737,2925.2,2924.3,0.0307377]
["bitfinex","ETHUSD",1769160841710,1.76410635,2925.5,2924.5,0.0307377]
["bitfinex","ETHUSD",1769160841927,0.98771814,2925.7,2924.7,0.84318089]
["bitfinex","ETHUSD",1769160842110,0.98771814,2925.7,2924.9,0.0307377]
["bitfinex","ETHUSD",1769160842309,0.001,2925.8,2924.9,0.0307377]
["bitfinex","ETHUSD",1769160842621,0.001,2925.8,2925.1,0.0307377]
["bitfinex","ETHUSD",1769160843619,0.001,2925.8,2924.6,0.81244319]
["bitfinex","ETHUSD",1769160843818,0.98871814,2925.8,2924.7,0.565]
["bitfinex","ETHUSD",1769160844523,0.98871814,2925.8,2924.7,0.5957377]
["bitfinex","ETHUSD",1769160844919,0.001,2925.8,2924.9,0.84318089]
["bitfinex","ETHUSD",1769160845225,0.001,2925.8,2925.1,0.0307377]
["bitfinex","ETHUSD",1769160846091,0.001,2925.8,2925.3,0.0307377]
["bitfinex","ETHUSD",1769160846322,0.001,2926.0,2925.3,0.0307377]
["bitfinex","ETHUSD",1769160846521,0.001,2926.0,2925.3,0.84218089]
["bitfinex","ETHUSD",1769160849924,0.94211239,2926.0,2925.1,0.565]
["bitfinex","ETHUSD",1769160852527,0.94111239,2925.9,2924.9,0.84218089]
["bitfinex","ETHUSD",1769160852830,0.94111239,2925.9,2925.0,0.565]
["bitfinex","ETHUSD",1769160854220,0.001,2926.0,2925.3,0.0307377]
["bitfinex","ETHUSD",1769160854406,0.001,2926.0,2925.4,0.0341373]
["bitfinex","ETHUSD",1769160855426,0.001,2925.8,2925.4,0.0341373]
["bitfinex","ETHUSD",1769160855938,0.001,2925.8,2925.5,0.0307377]
["bitfinex","ETHUSD",1769160856710,0.001,2925.8,2925.6,0.03413496]
["bitfinex","ETHUSD",1769160857723,0.001,2925.8,2925.3,0.567]
["bitfinex","ETHUSD",1769160857904,0.001,2925.8,2925.4,0.4367]
["bitfinex","ETHUSD",1769160858540,0.001,2925.8,2925.5,0.0307377]
["bitfinex","ETHUSD",1769160858737,0.001,2925.8,2925.4,0.4367]
["bitfinex","ETHUSD",1769160860009,0.001,2925.8,2925.5,0.565]
["bitfinex","ETHUSD",1769160862440,0.001,2925.8,2925.5,0.5957377]
["bitfinex","ETHUSD",1769160862743,0.94211239,2926.0,2925.4,1.0017]
["bitfinex","ETHUSD",1769160863108,0.001,2926.0,2925.4,0.565]
["bitfinex","ETHUSD",1769160867324,0.001,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1769160867644,0.001,2925.8,2925.6,0.002]
["bitfinex","ETHUSD",1769160870614,0.001,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1769160870615,0.94211239,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1769160870824,0.94211239,2925.8,2924.9,0.565]
["bitfinex","ETHUSD",1769160871131,0.94211239,2925.8,2924.2,0.002]
["bitfinex","ETHUSD",1769160871132,0.94111239,2925.6,2924.2,0.002]
["bitfinex","ETHUSD",1769160871326,0.94111239,2925.4,2924.3,0.565]
["bitfinex","ETHUSD",1769160871524,0.94111239,2925.4,2924.2,0.002]
["bitfinex","ETHUSD",1769160871718,0.94111239,2925.3,2924.2,0.567]
["bitfinex","ETHUSD",1769160872118,0.94111239,2925.3,2924.2,0.002]
["bitfinex","ETHUSD",1769160872450,0.99913718,2925.1,2924.2,0.002]
["bitfinex","ETHUSD",1769160872649,4.11718238,2925.1,2924.2,0.002]
["bitfinex","ETHUSD",1769160872850,4.11718238,2925.1,2923.9,0.002]
["bitfinex","ETHUSD",1769160872851,0.99913718,2925.0,2923.9,0.002]
["bitfinex","ETHUSD",1769160873148,0.99913718,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1769160874152,0.99913718,2924.5,2923.4,0.002]
["bitfinex","ETHUSD",1769160874326,0.99913718,2924.5,2923.2,0.002]
["bitfinex","ETHUSD",1769160874654,0.99913718,2924.4,2923.2,0.002]
["bitfinex","ETHUSD",1769160875157,0.99913718,2924.2,2923.2,0.002]
["bitfinex","ETHUSD",1769160876372,0.99913718,2924.2,2922.7,0.565]
["bitfinex","ETHUSD",1769160876553,0.99913718,2924.0,2922.7,0.565]
["bitfinex","ETHUSD",1769160876880,0.99913718,2924.0,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160877038,0.99913718,2923.8,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160878129,0.99913718,2923.8,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160878334,0.99913718,2923.7,2922.7,0.0307377]
["bitfinex","ETHUSD",1769160878731,0.85501261,2924.0,2922.9,0.0307377]
["bitfinex","ETHUSD",1769160878932,0.99913718,2923.9,2922.9,0.0307377]
["bitfinex","ETHUSD",1769160879154,0.85505164,2923.8,2922.7,0.82044319]
["bitfinex","ETHUSD",1769160879343,0.99913718,2923.6,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160879543,0.99913718,2923.6,2922.5,0.0327377]
["bitfinex","ETHUSD",1769160882425,0.99913718,2923.5,2922.5,0.0327377]
["bitfinex","ETHUSD",1769160884158,0.99913718,2923.5,2922.7,0.0307377]
["bitfinex","ETHUSD",1769160884560,0.99913718,2923.5,2922.5,0.88736193]
["bitfinex","ETHUSD",1769160884961,0.001,2923.7,2922.7,0.0307377]
["bitfinex","ETHUSD",1769160885132,0.001,2923.7,2922.7,0.20808854]
["bitfinex","ETHUSD",1769160885455,0.001,2923.7,2923.1,0.0307377]
["bitfinex","ETHUSD",1769160885864,0.001,2923.7,2922.8,0.59917518]
["bitfinex","ETHUSD",1769160886062,1.00013718,2923.7,2922.8,0.565]
["bitfinex","ETHUSD",1769160887639,1.85522853,2923.7,2922.8,0.565]
["bitfinex","ETHUSD",1769160887841,0.99913718,2923.6,2922.5,0.002]
["bitfinex","ETHUSD",1769160889862,0.99913718,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1769160890067,0.8551269,2923.6,2922.5,0.002]
["bitfinex","ETHUSD",1769160890388,1.8542481,2923.6,2922.6,0.0307377]
["bitfinex","ETHUSD",1769160890550,1.8542481,2923.6,2922.5,0.002]
["bitfinex","ETHUSD",1769160890551,0.99913718,2923.5,2922.5,0.0327377]
["bitfinex","ETHUSD",1769160891984,1.85429567,2923.5,2922.5,0.0327377]
["bitfinex","ETHUSD",1769160892159,1.18456675,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1769160894173,0.99913718,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1769160895559,0.99913718,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1769160896186,0.99913718,2923.0,2922.3,0.002]
["bitfinex","ETHUSD",1769160898345,0.99913718,2923.0,2921.6,0.03421608]
["bitfinex","ETHUSD",1769160898346,0.99913718,2922.8,2921.6,0.0307377]
["bitfinex","ETHUSD",1769160898558,0.85531492,2922.9,2921.4,0.06495834]
["bitfinex","ETHUSD",1769160898559,0.99913718,2922.6,2921.4,0.0307377]
["bitfinex","ETHUSD",1769160899183,0.99913718,2922.6,2921.2,0.0307377]
["bitfinex","ETHUSD",1769160899676,0.99913718,2922.6,2921.2,0.5967377]
["bitfinex","ETHUSD",1769160900242,0.99913718,2922.6,2921.4,0.0307377]
["bitfinex","ETHUSD",1769160900480,0.99913718,2922.4,2921.4,0.0307377]
["bitfinex","ETHUSD",1769160900658,0.99913718,2922.3,2921.4,0.0307377]
["bitfinex","ETHUSD",1769160900849,0.99913718,2922.3,2921.2,1.42118089]
["bitfinex","ETHUSD",1769160901047,0.99913718,2922.3,2921.1,0.002]
["bitfinex","ETHUSD",1769160901248,0.99913718,2922.1,2921.0,0.0065048]
["bitfinex","ETHUSD",1769160901554,0.99913718,2921.9,2921.0,0.0065048]
["bitfinex","ETHUSD",1769160902583,1.09463144,2921.8,2921.0,0.0065048]
["bitfinex","ETHUSD",1769160903046,1.09463144,2921.8,2920.4,0.00195115]
["bitfinex","ETHUSD",1769160903259,1.09463144,2921.8,2919.9,1.68263144]
["bitfinex","ETHUSD",1769160903260,0.90915745,2920.2,2919.2,0.17745051]
["bitfinex","ETHUSD",1769160903461,0.90915745,2920.2,2918.9,2.19421488]
["bitfinex","ETHUSD",1769160903686,0.90915745,2920.2,2919.0,0.25015919]
["bitfinex","ETHUSD",1769160903909,0.90915745,2920.2,2918.6,0.03425784]
["bitfinex","ETHUSD",1769160904066,0.90915745,2919.0,2916.6,0.566]
["bitfinex","ETHUSD",1769160904405,0.90915745,2919.0,2917.3,0.0307377]
["bitfinex","ETHUSD",1769160904406,0.90915745,2918.8,2917.3,0.0307377]
["bitfinex","ETHUSD",1769160904562,0.17656445,2918.7,2917.8,0.0307377]
["bitfinex","ETHUSD",1769160904762,0.90915745,2919.5,2918.1,0.0307377]
["bitfinex","ETHUSD",1769160904963,0.90915745,2919.9,2918.3,0.0307377]
["bitfinex","ETHUSD",1769160905201,0.0008,2920.3,2919.3,0.0307377]
["bitfinex","ETHUSD",1769160905364,0.0008,2920.3,2919.1,0.0307377]
["bitfinex","ETHUSD",1769160905365,0.0008,2920.3,2919.1,0.96105239]
["bitfinex","ETHUSD",1769160905771,0.0008,2920.3,2919.1,1.52705239]
["bitfinex","ETHUSD",1769160906095,0.0008,2920.3,2919.4,0.0307377]
["bitfinex","ETHUSD",1769160906298,0.0008,2920.3,2919.2,0.0307377]
["bitfinex","ETHUSD",1769160906499,0.0008,2920.3,2919.4,0.0307377]
["bitfinex","ETHUSD",1769160906794,0.91993034,2921.0,2919.4,0.93106172]
["bitfinex","ETHUSD",1769160907009,0.8559046,2920.9,2919.5,0.0307377]
["bitfinex","ETHUSD",1769160907310,0.8559046,2920.9,2918.9,0.8872124]
["bitfinex","ETHUSD",1769160907311,0.91993034,2920.5,2918.6,0.93106172]
["bitfinex","ETHUSD",1769160907603,0.91993034,2920.3,2918.8,0.566]
["bitfinex","ETHUSD",1769160907794,0.91993034,2920.3,2918.6,0.93106172]
["bitfinex","ETHUSD",1769160907997,0.91993034,2920.3,2918.7,0.0307377]
["bitfinex","ETHUSD",1769160908173,0.91993034,2920.3,2918.9,0.0307377]
["bitfinex","ETHUSD",1769160908379,0.85679858,2920.6,2918.9,0.0307377]
["bitfinex","ETHUSD",1769160908380,0.92073034,2920.6,2919.3,0.0307377]
["bitfinex","ETHUSD",1769160908679,0.91993034,2920.5,2919.3,0.0307377]
["bitfinex","ETHUSD",1769160908876,0.17767058,2920.5,2919.5,0.0307377]
["bitfinex","ETHUSD",1769160909079,0.5,2920.4,2919.6,0.0307377]
["bitfinex","ETHUSD",1769160909473,0.5,2920.4,2919.4,0.0307377]
["bitfinex","ETHUSD",1769160910181,0.5,2920.4,2919.6,0.0307377]
["bitfinex","ETHUSD",1769160910383,0.5,2920.4,2919.8,0.0307377]
["bitfinex","ETHUSD",1769160910565,0.0008,2920.6,2919.6,0.0307377]
["bitfinex","ETHUSD",1769160911383,0.91993034,2920.5,2918.9,0.96179942]
["bitfinex","ETHUSD",1769160911616,0.0008,2920.6,2919.3,0.0307377]
["bitfinex","ETHUSD",1769160911617,0.04359942,2920.6,2919.3,0.0307377]
["bitfinex","ETHUSD",1769160911804,0.04359942,2920.6,2919.5,0.0307377]
["bitfinex","ETHUSD",1769160912317,0.04359942,2920.6,2919.8,0.0307377]
["bitfinex","ETHUSD",1769160912482,0.0008,2920.6,2919.8,0.0307377]
["bitfinex","ETHUSD",1769160912681,0.0008,2920.6,2919.6,0.93106172]
["bitfinex","ETHUSD",1769160912889,0.0008,2920.6,2919.3,0.18489497]
["bitfinex","ETHUSD",1769160913113,0.0008,2920.6,2919.3,0.0340264]
["bitfinex","ETHUSD",1769160913325,0.96352976,2920.6,2919.2,0.566]
["bitfinex","ETHUSD",1769160913490,0.91993034,2920.5,2919.2,0.566]
["bitfinex","ETHUSD",1769160913684,0.0008,2920.6,2919.3,0.96508811]
["bitfinex","ETHUSD",1769160913885,0.0008,2920.6,2919.6,0.93106172]
["bitfinex","ETHUSD",1769160914105,0.0008,2920.6,2919.6,0.96508081]
["bitfinex","ETHUSD",1769160914626,0.0008,2920.6,2917.8,0.93106172]
["bitfinex","ETHUSD",1769160914627,0.91993034,2920.5,2917.8,0.93106172]
["bitfinex","ETHUSD",1769160914782,0.91993034,2920.3,2918.1,0.93106172]
["bitfinex","ETHUSD",1769160914986,0.91993034,2920.1,2918.1,0.93106172]
["bitfinex","ETHUSD",1769160915215,0.91993034,2920.1,2918.2,0.2353811]
["bitfinex","ETHUSD",1769160915426,0.91993034,2919.9,2918.5,0.96179942]
["bitfinex","ETHUSD",1769160915714,0.91993034,2920.2,2918.5,0.0307377]
["bitfinex","ETHUSD",1769160915906,0.91993034,2920.0,2918.6,0.566]
["bitfinex","ETHUSD",1769160916083,0.04280968,2919.9,2919.7,0.002]
["bitfinex","ETHUSD",1769160918601,0.96274002,2919.9,2919.7,0.002]
["bitfinex","ETHUSD",1769160919005,0.5,2919.8,2919.7,0.002]
["bitfinex","ETHUSD",1769160919526,0.001,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1769160920520,0.0008,2920.6,2919.8,0.0307377]
["bitfinex","ETHUSD",1769160921530,0.0008,2920.6,2920.0,0.0307377]
["bitfinex","ETHUSD",1769160921891,0.099618,2920.9,2920.0,0.0307377]
["bitfinex","ETHUSD",1769160921892,0.099618,2920.9,2920.2,0.0307377]
["bitfinex","ETHUSD",1769160922235,0.91993034,2921.7,2920.2,0.0307377]
["bitfinex","ETHUSD",1769160922415,0.04278477,2921.6,2920.4,0.0307377]
["bitfinex","ETHUSD",1769160922716,0.91993034,2921.7,2920.4,0.0307377]
["bitfinex","ETHUSD",1769160922923,0.04278477,2921.6,2920.4,0.0307377]
["bitfinex","ETHUSD",1769160923735,0.91993034,2921.7,2920.4,0.88677717]
["bitfinex","ETHUSD",1769160923914,0.91993034,2921.7,2920.6,0.0307377]
["bitfinex","ETHUSD",1769160924117,0.91993034,2922.2,2920.6,0.0307377]
["bitfinex","ETHUSD",1769160924316,0.96270779,2922.1,2920.6,0.2043779]
["bitfinex","ETHUSD",1769160924620,0.91993034,2921.9,2920.2,0.566]
["bitfinex","ETHUSD",1769160924827,0.91993034,2921.7,2920.2,0.566]
["bitfinex","ETHUSD",1769160925139,0.96271511,2921.6,2920.3,0.566]
["bitfinex","ETHUSD",1769160926032,0.91993034,2921.6,2920.4,0.0307377]
["bitfinex","ETHUSD",1769160926535,0.91993034,2921.6,2920.6,0.0307377]
["bitfinex","ETHUSD",1769160926723,0.04277599,2922.2,2920.6,0.0307377]
["bitfinex","ETHUSD",1769160926724,0.91993034,2922.1,2920.6,0.0307377]
["bitfinex","ETHUSD",1769160927039,0.04277891,2922.0,2920.6,0.0307377]
["bitfinex","ETHUSD",1769160927236,0.91993034,2921.9,2920.6,0.0307377]
["bitfinex","ETHUSD",1769160927532,0.04278184,2921.8,2920.6,0.0307377]
["bitfinex","ETHUSD",1769160928930,0.001,2921.4,2920.6,0.17383947]
["bitfinex","ETHUSD",1769160929330,0.001,2921.4,2920.6,0.20457717]
["bitfinex","ETHUSD",1769160929745,0.001,2921.4,2920.6,0.17383947]
["bitfinex","ETHUSD",1769160929948,0.001,2921.4,2920.6,0.566]
["bitfinex","ETHUSD",1769160930451,0.91993034,2921.9,2920.7,0.0307377]
["bitfinex","ETHUSD",1769160930653,0.91993034,2921.9,2920.9,0.0307377]
["bitfinex","ETHUSD",1769160931357,0.91993034,2922.3,2920.9,0.0307377]
["bitfinex","ETHUSD",1769160931714,0.91993034,2922.3,2921.3,0.0307377]
["bitfinex","ETHUSD",1769160931914,0.95356024,2922.6,2921.5,0.0307377]
["bitfinex","ETHUSD",1769160932417,0.95356024,2922.9,2921.7,0.0307377]
["bitfinex","ETHUSD",1769160932637,0.95356024,2922.9,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160932949,0.0427672,2922.8,2921.7,0.0307377]
["bitfinex","ETHUSD",1769160933260,0.99632744,2922.8,2921.5,0.88645927]
["bitfinex","ETHUSD",1769160933420,0.95356024,2922.8,2921.7,0.0307377]
["bitfinex","ETHUSD",1769160933620,0.95356024,2923.2,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160934041,0.95356024,2923.0,2921.5,0.566]
["bitfinex","ETHUSD",1769160934227,0.95356024,2922.8,2921.5,0.566]
["bitfinex","ETHUSD",1769160934432,0.95356024,2922.6,2921.5,0.566]
["bitfinex","ETHUSD",1769160934743,0.99633183,2922.5,2921.5,0.566]
["bitfinex","ETHUSD",1769160935319,0.99633183,2922.5,2921.1,0.88657012]
["bitfinex","ETHUSD",1769160935659,0.99633183,2922.5,2921.2,0.566]
["bitfinex","ETHUSD",1769160936018,0.95356024,2922.5,2921.3,0.0307377]
["bitfinex","ETHUSD",1769160936353,0.95356024,2922.5,2921.5,0.0307377]
["bitfinex","ETHUSD",1769160936655,0.95356024,2922.5,2921.3,0.0307377]
["bitfinex","ETHUSD",1769160936855,0.95356024,2922.8,2921.3,0.0307377]
["bitfinex","ETHUSD",1769160937022,0.95356024,2922.8,2921.5,0.0307377]
["bitfinex","ETHUSD",1769160937213,0.04276867,2922.7,2921.5,0.0307377]
["bitfinex","ETHUSD",1769160937948,0.95356024,2922.8,2921.5,0.88646245]
["bitfinex","ETHUSD",1769160938119,0.95356024,2922.8,2921.5,0.88645718]
["bitfinex","ETHUSD",1769160938315,0.95356024,2922.8,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160938540,0.95356024,2923.2,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160939019,0.04276282,2923.1,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160939249,0.95356024,2923.2,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160939546,0.04276282,2923.1,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160939752,1.13871545,2923.0,2921.7,0.0307377]
["bitfinex","ETHUSD",1769160939954,1.13871545,2923.0,2921.2,0.0307377]
["bitfinex","ETHUSD",1769160939955,0.95356024,2922.8,2921.2,0.0307377]
["bitfinex","ETHUSD",1769160940138,0.95356024,2922.6,2921.2,0.5967377]
["bitfinex","ETHUSD",1769160940338,0.95356024,2922.6,2921.4,0.0307377]
["bitfinex","ETHUSD",1769160940751,0.001,2922.5,2921.4,0.0307377]
["bitfinex","ETHUSD",1769160941436,0.001,2922.5,2921.6,0.0307377]
["bitfinex","ETHUSD",1769160943126,0.001,2922.5,2921.3,0.0307377]
["bitfinex","ETHUSD",1769160943328,0.001,2922.5,2921.5,0.0307377]
["bitfinex","ETHUSD",1769160943853,0.001,2922.5,2921.7,0.0307377]
["bitfinex","ETHUSD",1769160944241,0.001,2922.5,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160944435,0.001,2922.5,2921.7,0.0307377]
["bitfinex","ETHUSD",1769160945755,0.001,2922.5,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160946257,0.001,2922.5,2922.0,0.0307377]
["bitfinex","ETHUSD",1769160946441,0.001,2922.5,2921.7,0.0307377]
["bitfinex","ETHUSD",1769160946638,0.001,2922.5,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160947460,0.95456024,2923.3,2922.1,0.0307377]
["bitfinex","ETHUSD",1769160947629,0.95456024,2923.3,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160948656,0.95456024,2923.3,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160948831,0.95456024,2923.3,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160949363,0.001,2923.3,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160949551,0.001,2923.3,2922.6,0.566]
["bitfinex","ETHUSD",1769160950267,0.001,2923.3,2922.7,0.0307377]
["bitfinex","ETHUSD",1769160950959,0.001,2923.3,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160951275,0.001,2923.3,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160952667,0.001,2923.1,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160954345,0.001,2923.3,2922.7,0.0307377]
["bitfinex","ETHUSD",1769160954551,0.001,2923.7,2923.1,0.0307377]
["bitfinex","ETHUSD",1769160955237,0.001,2923.7,2922.9,0.0307377]
["bitfinex","ETHUSD",1769160955884,0.001,2923.7,2922.7,0.0307377]
["bitfinex","ETHUSD",1769160955885,0.001,2923.7,2923.1,0.0307377]
["bitfinex","ETHUSD",1769160956164,0.001,2923.7,2922.9,0.0307377]
["bitfinex","ETHUSD",1769160956464,0.001,2923.7,2923.1,0.0307377]
["bitfinex","ETHUSD",1769160957852,0.001,2923.7,2923.3,0.0307377]
["bitfinex","ETHUSD",1769160958052,0.001,2923.7,2923.1,0.0307377]
["bitfinex","ETHUSD",1769160958253,0.001,2923.7,2923.3,0.0307377]
["bitfinex","ETHUSD",1769160959362,0.95356024,2924.5,2923.5,0.0307377]
["bitfinex","ETHUSD",1769160959566,0.95356024,2924.3,2922.9,0.0307377]
["bitfinex","ETHUSD",1769160959783,0.95356024,2924.1,2922.3,0.88621216]
["bitfinex","ETHUSD",1769160960100,0.95356024,2923.9,2922.6,0.566]
["bitfinex","ETHUSD",1769160961378,0.95356024,2923.9,2922.7,0.0307377]
["bitfinex","ETHUSD",1769160961775,0.95356024,2923.7,2922.7,0.0307377]
["bitfinex","ETHUSD",1769160962077,0.18085553,2923.8,2922.2,3.8]
["bitfinex","ETHUSD",1769160962078,0.96197903,2923.5,2922.2,0.0307377]
["bitfinex","ETHUSD",1769160962283,0.96197903,2923.5,2922.5,0.566]
["bitfinex","ETHUSD",1769160962677,0.96197903,2923.5,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160962884,0.96197903,2923.5,2922.0,0.566]
["bitfinex","ETHUSD",1769160963196,0.96197903,2923.4,2922.0,0.566]
["bitfinex","ETHUSD",1769160963422,0.96197903,2923.2,2922.0,0.566]
["bitfinex","ETHUSD",1769160964397,0.96197903,2923.2,2922.1,0.5967377]
["bitfinex","ETHUSD",1769160965175,0.96197903,2923.2,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160965502,0.18171389,2923.3,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160965503,0.96197903,2923.5,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160965875,0.96197903,2923.5,2922.7,0.0307377]
["bitfinex","ETHUSD",1769160966201,0.96197903,2923.5,2922.5,0.04634301]
["bitfinex","ETHUSD",1769160966569,0.96197903,2923.5,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160966570,0.96197903,2923.5,2922.3,0.01560691]
["bitfinex","ETHUSD",1769160967082,0.96197903,2923.5,2922.4,0.566]
["bitfinex","ETHUSD",1769160967295,0.91650145,2923.3,2922.4,0.566]
["bitfinex","ETHUSD",1769160968210,0.91650145,2923.7,2922.7,0.0307377]
["bitfinex","ETHUSD",1769160968410,0.91650145,2923.6,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160968586,0.91650145,2923.6,2922.7,0.0307377]
["bitfinex","ETHUSD",1769160971282,0.91650145,2923.6,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160971483,0.91650145,2923.4,2921.8,0.81388714]
["bitfinex","ETHUSD",1769160971700,0.91650145,2923.4,2921.6,0.0307377]
["bitfinex","ETHUSD",1769160971701,0.91650145,2923.4,2922.0,0.566]
["bitfinex","ETHUSD",1769160972304,0.91650145,2923.2,2922.0,0.566]
["bitfinex","ETHUSD",1769160972489,0.91650145,2923.0,2922.0,0.566]
["bitfinex","ETHUSD",1769160972688,0.91650145,2923.0,2922.1,0.0307377]
["bitfinex","ETHUSD",1769160972985,0.95925841,2923.5,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160973187,0.91650145,2923.4,2922.0,0.5967377]
["bitfinex","ETHUSD",1769160973431,0.91650145,2923.2,2922.0,0.5967377]
["bitfinex","ETHUSD",1769160974119,0.91650145,2923.2,2922.2,0.0307377]
["bitfinex","ETHUSD",1769160974620,0.001,2923.9,2922.2,0.0307377]
["bitfinex","ETHUSD",1769160974621,0.91650145,2923.8,2922.7,0.0307377]
["bitfinex","ETHUSD",1769160974846,0.91650145,2923.6,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160975640,0.95925841,2923.5,2922.2,0.0307377]
["bitfinex","ETHUSD",1769160975946,0.95925841,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1769160976424,0.91650145,2923.3,2922.4,0.002]
["bitfinex","ETHUSD",1769160976632,0.85516863,2923.4,2922.4,0.002]
["bitfinex","ETHUSD",1769160976633,0.91650145,2923.1,2922.4,0.002]
["bitfinex","ETHUSD",1769160978351,0.91650145,2923.0,2921.2,4.86962677]
["bitfinex","ETHUSD",1769160978550,0.91650145,2923.0,2921.5,0.0307377]
["bitfinex","ETHUSD",1769160978551,0.91650145,2922.8,2921.5,0.0307377]
["bitfinex","ETHUSD",1769160979752,0.91650145,2922.8,2921.7,0.0307377]
["bitfinex","ETHUSD",1769160981461,0.91650145,2922.8,2921.5,0.0307377]
["bitfinex","ETHUSD",1769160982379,0.95926427,2923.1,2922.1,0.0307377]
["bitfinex","ETHUSD",1769160982742,0.91650145,2923.1,2922.1,0.0307377]
["bitfinex","ETHUSD",1769160983138,0.91650145,2923.1,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160984038,0.91650145,2923.1,2922.2,0.0307377]
["bitfinex","ETHUSD",1769160984383,3.42042003,2923.7,2921.7,0.0307377]
["bitfinex","ETHUSD",1769160984384,0.91650145,2922.9,2921.7,0.0307377]
["bitfinex","ETHUSD",1769160984541,0.91650145,2922.7,2921.7,0.0307377]
["bitfinex","ETHUSD",1769160986967,0.91650145,2922.7,2921.8,0.566]
["bitfinex","ETHUSD",1769160987332,0.91650145,2922.7,2921.9,0.0307377]
["bitfinex","ETHUSD",1769160988170,0.91650145,2923.1,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160988348,0.95925695,2923.6,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160988548,0.91650145,2923.2,2922.2,0.0307377]
["bitfinex","ETHUSD",1769160988777,0.91650145,2923.2,2922.4,0.0307377]
["bitfinex","ETHUSD",1769160989186,0.0427555,2923.6,2922.4,0.0307377]
["bitfinex","ETHUSD",1769160989478,0.91650145,2923.5,2922.4,0.0307377]
["bitfinex","ETHUSD",1769160989651,0.91650145,2923.5,2922.6,0.0307377]
["bitfinex","ETHUSD",1769160990070,0.91650145,2923.5,2922.2,0.0307377]
["bitfinex","ETHUSD",1769160990274,0.91650145,2923.3,2922.1,0.0307377]
["bitfinex","ETHUSD",1769160990507,0.91650145,2923.3,2922.1,0.2041323]
["bitfinex","ETHUSD",1769160991398,0.91650145,2923.3,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160991595,0.91650145,2923.3,2922.4,0.566]
["bitfinex","ETHUSD",1769160992614,0.9266199,2923.6,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160992815,0.96937686,2923.5,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160993405,0.9266199,2923.5,2922.5,0.0307377]
["bitfinex","ETHUSD",1769160996197,0.9266199,2923.5,2922.3,0.0307377]
["bitfinex","ETHUSD",1769160996412,0.9266199,2923.4,2922.3,0.48497571]
["bitfinex","ETHUSD",1769160996712,0.9266199,2923.2,2922.2,0.566]
["bitfinex","ETHUSD",1769160996894,0.9266199,2923.0,2922.0,0.566]
["bitfinex","ETHUSD",1769160998215,0.9266199,2923.0,2922.1,0.03901428]
["bitfinex","ETHUSD",1769160998579,0.9266199,2923.0,2922.0,0.566]
["bitfinex","ETHUSD",1769161000209,0.9266199,2923.0,2922.2,0.002]
["bitfinex","ETHUSD",1769161000521,0.001,2922.8,2922.2,0.002]
["bitfinex","ETHUSD",1769161000816,0.9266199,2922.7,2922.2,0.002]
["bitfinex","ETHUSD",1769161001035,0.9266199,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1769161001326,0.9266199,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1769161001616,0.9266199,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1769161004015,0.9266199,2922.3,2921.2,0.002]
["bitfinex","ETHUSD",1769161004188,0.9266199,2922.3,2921.3,0.0307377]
["bitfinex","ETHUSD",1769161004384,0.9266199,2922.3,2921.5,0.0307377]
["bitfinex","ETHUSD",1769161004830,0.9266199,2922.3,2921.3,0.0307377]
["bitfinex","ETHUSD",1769161005740,0.9266199,2922.3,2921.2,0.568]
["bitfinex","ETHUSD",1769161005944,0.9266199,2922.1,2921.2,0.568]
["bitfinex","ETHUSD",1769161006144,0.9266199,2922.1,2921.2,0.002]
["bitfinex","ETHUSD",1769161008923,0.9266199,2922.0,2921.2,0.002]
["bitfinex","ETHUSD",1769161011051,3.54918621,2923.0,2921.2,0.002]
["bitfinex","ETHUSD",1769161011052,0.9266199,2922.3,2921.3,0.0307377]
["bitfinex","ETHUSD",1769161011532,0.9266199,2922.3,2921.2,0.02968924]
["bitfinex","ETHUSD",1769161011736,0.9266199,2922.1,2921.2,0.002]
["bitfinex","ETHUSD",1769161011941,0.9266199,2922.4,2921.3,0.0307377]
["bitfinex","ETHUSD",1769161012117,0.9266199,2922.4,2921.5,0.0307377]
["bitfinex","ETHUSD",1769161012316,0.9266199,2922.4,2921.6,0.02892265]
["bitfinex","ETHUSD",1769161013319,0.9266199,2922.4,2921.5,0.05966035]
["bitfinex","ETHUSD",1769161013847,0.9266199,2922.7,2921.5,0.05966035]
["bitfinex","ETHUSD",1769161014048,0.96938857,2922.7,2921.3,0.0289286]
["bitfinex","ETHUSD",1769161014249,0.9266199,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1769161014551,0.9266199,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1769161015340,1.10919352,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1769161015540,0.9266199,2922.6,2921.8,0.03092363]
["bitfinex","ETHUSD",1769161015737,0.9266199,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1769161016143,0.001,2922.8,2921.8,0.002]
["bitfinex","ETHUSD",1769161016343,0.001,2922.8,2921.8,0.03092066]
["bitfinex","ETHUSD",1769161016658,0.001,2922.8,2921.9,0.0307377]
["bitfinex","ETHUSD",1769161016865,0.001,2922.8,2921.8,0.03092066]
["bitfinex","ETHUSD",1769161017269,0.9276199,2922.8,2921.8,0.002]
["bitfinex","ETHUSD",1769161017560,0.04276867,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1769161017763,0.9276199,2922.8,2921.8,0.002]
["bitfinex","ETHUSD",1769161018760,0.9276199,2922.8,2922.0,0.0307377]
["bitfinex","ETHUSD",1769161018953,0.001,2922.8,2922.1,0.0307377]
["bitfinex","ETHUSD",1769161019161,0.001,2922.8,2922.1,0.88627711]
["bitfinex","ETHUSD",1769161019358,0.001,2922.8,2922.2,0.0307377]
["bitfinex","ETHUSD",1769161020042,0.9266199,2923.4,2922.4,0.0307377]
["bitfinex","ETHUSD",1769161020241,0.9266199,2923.7,2922.5,1.41462484]
["bitfinex","ETHUSD",1769161020643,0.001,2923.9,2922.9,0.0307377]
["bitfinex","ETHUSD",1769161020838,0.001,2923.9,2922.7,0.84862484]
["bitfinex","ETHUSD",1769161021140,0.97037102,2923.9,2922.7,0.84862484]
["bitfinex","ETHUSD",1769161021479,0.9276199,2923.9,2922.9,0.0307377]
["bitfinex","ETHUSD",1769161021768,0.9276199,2923.9,2922.9,0.20421043]
["bitfinex","ETHUSD",1769161022766,0.9276199,2923.9,2922.9,0.0307377]
["bitfinex","ETHUSD",1769161022965,0.9276199,2923.9,2922.7,0.0307377]
["bitfinex","ETHUSD",1769161023685,0.9276199,2923.9,2922.7,0.88610374]
["bitfinex","ETHUSD",1769161023871,0.9276199,2923.9,2922.7,0.0307377]
["bitfinex","ETHUSD",1769161024053,0.9276199,2923.9,2922.9,0.0307377]
["bitfinex","ETHUSD",1769161025067,0.001,2923.9,2923.2,0.0307377]
["bitfinex","ETHUSD",1769161025473,0.001,2923.9,2922.9,0.84862484]
["bitfinex","ETHUSD",1769161025774,0.001,2923.9,2922.9,1.70393922]
["bitfinex","ETHUSD",1769161025961,0.001,2923.9,2923.3,0.0307377]
["bitfinex","ETHUSD",1769161026149,0.94700688,2924.5,2923.3,0.0307377]
["bitfinex","ETHUSD",1769161026765,0.94700688,2924.5,2923.2,3.8]
["bitfinex","ETHUSD",1769161028550,0.94700688,2924.5,2923.3,0.0307377]
["bitfinex","ETHUSD",1769161029786,0.90426454,2924.5,2923.3,0.0307377]
["bitfinex","ETHUSD",1769161029974,0.90426454,2924.5,2923.4,0.46859509]
["bitfinex","ETHUSD",1769161030768,0.90426454,2924.5,2923.4,4.26859509]
["bitfinex","ETHUSD",1769161031973,0.94700688,2924.5,2923.4,4.26859509]
["bitfinex","ETHUSD",1769161033284,0.94700688,2924.5,2923.5,0.566]
["bitfinex","ETHUSD",1769161035394,0.90426454,2924.5,2923.5,0.566]
["bitfinex","ETHUSD",1769161035601,0.90426454,2924.5,2923.6,0.48345951]
["bitfinex","ETHUSD",1769161035979,0.90426454,2924.5,2923.6,5.13855813]
["bitfinex","ETHUSD",1769161036182,0.90426454,2924.8,2923.8,0.0307377]
["bitfinex","ETHUSD",1769161037680,0.001,2924.3,2923.8,0.0307377]
["bitfinex","ETHUSD",1769161038296,0.90426454,2924.8,2923.8,0.84562484]
["bitfinex","ETHUSD",1769161038490,0.90426454,2924.8,2923.8,0.0307377]
["bitfinex","ETHUSD",1769161038686,0.90426454,2924.8,2923.8,0.54766662]
["bitfinex","ETHUSD",1769161039611,0.90426454,2924.8,2923.9,0.02889888]
["bitfinex","ETHUSD",1769161039813,0.90426454,2924.8,2923.8,4.3765655]
["bitfinex","ETHUSD",1769161043718,0.90426454,2924.8,2923.8,5.19145264]
["bitfinex","ETHUSD",1769161044019,0.90426454,2925.4,2924.1,0.84562484]
["bitfinex","ETHUSD",1769161044316,0.90426454,2925.4,2924.2,0.02889492]
["bitfinex","ETHUSD",1769161044493,0.90426454,2925.4,2924.3,0.46745198]
["bitfinex","ETHUSD",1769161044690,0.90426454,2925.4,2924.4,0.0307377]
["bitfinex","ETHUSD",1769161045422,0.90426454,2925.4,2924.4,1.70048915]
["bitfinex","ETHUSD",1769161045593,0.90426454,2925.4,2924.4,0.84562484]
["bitfinex","ETHUSD",1769161045797,0.90426454,2925.4,2924.4,0.87451778]
["bitfinex","ETHUSD",1769161046022,0.90426454,2925.7,2924.5,0.81488714]
["bitfinex","ETHUSD",1769161046211,0.94698935,2925.7,2924.6,0.17293918]
["bitfinex","ETHUSD",1769161046394,0.94698935,2925.7,2924.7,0.565]
["bitfinex","ETHUSD",1769161048698,0.90426454,2925.6,2924.2,3.8]
["bitfinex","ETHUSD",1769161048897,0.90426454,2925.4,2924.2,3.8]
["bitfinex","ETHUSD",1769161049120,1.68136904,2925.7,2924.2,3.8]
["bitfinex","ETHUSD",1769161049121,0.90426454,2925.2,2924.2,3.8]
["bitfinex","ETHUSD",1769161049319,1.68136904,2925.7,2924.2,4.2365]
["bitfinex","ETHUSD",1769161049320,0.90426454,2925.0,2924.2,4.2365]
["bitfinex","ETHUSD",1769161049529,0.90426454,2925.0,2924.0,0.567]
["bitfinex","ETHUSD",1769161050611,0.90426454,2925.0,2924.1,0.0307377]
["bitfinex","ETHUSD",1769161050900,0.90426454,2925.0,2924.0,1.38188714]
["bitfinex","ETHUSD",1769161051848,0.90426454,2925.0,2924.1,0.0307377]
["bitfinex","ETHUSD",1769161052326,0.95259927,2924.8,2924.0,0.567]
["bitfinex","ETHUSD",1769161053323,0.95259927,2924.8,2924.1,0.4367]
["bitfinex","ETHUSD",1769161056921,0.95259927,2924.8,2924.0,0.567]
["bitfinex","ETHUSD",1769161058441,0.95259927,2925.3,2924.1,0.0307377]
["bitfinex","ETHUSD",1769161059101,0.95259927,2925.3,2924.2,0.84562484]
["bitfinex","ETHUSD",1769161059300,0.95259927,2925.3,2924.4,0.0307377]
["bitfinex","ETHUSD",1769161060630,0.95259927,2925.3,2924.2,0.84562484]
["bitfinex","ETHUSD",1769161061038,0.95259927,2925.3,2924.4,0.0307377]
["bitfinex","ETHUSD",1769161061205,0.95259927,2925.3,2924.4,0.20386672]
["bitfinex","ETHUSD",1769161062836,0.95259927,2925.3,2924.5,0.0307377]
["bitfinex","ETHUSD",1769161063209,0.996327,2925.5,2924.5,0.0307377]
["bitfinex","ETHUSD",1769161063433,0.95359927,2925.5,2924.4,0.17312902]
["bitfinex","ETHUSD",1769161063619,0.95259927,2925.3,2924.2,0.002]
["bitfinex","ETHUSD",1769161064216,0.95259927,2925.3,2924.2,3.802]
["bitfinex","ETHUSD",1769161065836,0.95259927,2925.3,2924.3,0.5957377]
["bitfinex","ETHUSD",1769161067042,0.95259927,2925.3,2924.5,0.0307377]
["bitfinex","ETHUSD",1769161067611,0.001,2925.5,2924.5,0.0307377]
["bitfinex","ETHUSD",1769161067806,0.04372773,2925.5,2924.5,0.26036448]
["bitfinex","ETHUSD",1769161068030,0.95359927,2925.5,2924.5,0.26036448]
["bitfinex","ETHUSD",1769161068339,0.95359927,2925.5,2924.5,0.22962678]
["bitfinex","ETHUSD",1769161068535,0.996327,2925.5,2924.3,0.5957377]
["bitfinex","ETHUSD",1769161069040,0.95259927,2925.4,2924.3,0.565]
["bitfinex","ETHUSD",1769161069229,0.95259927,2925.2,2924.3,0.565]
["bitfinex","ETHUSD",1769161069537,0.95259927,2925.0,2924.3,0.565]
["bitfinex","ETHUSD",1769161069741,0.95259927,2925.0,2924.2,3.802]
["bitfinex","ETHUSD",1769161070840,0.99532846,2925.4,2924.2,3.802]
["bitfinex","ETHUSD",1769161074426,0.95259927,2925.4,2924.3,0.0307377]
["bitfinex","ETHUSD",1769161074634,0.99532846,2925.4,2924.3,0.0307377]
["bitfinex","ETHUSD",1769161074838,0.99532846,2925.4,2924.4,0.46476248]
["bitfinex","ETHUSD",1769161076961,0.001,2925.2,2924.5,0.84562484]
["bitfinex","ETHUSD",1769161080572,0.001,2925.2,2924.5,4.64562484]
["bitfinex","ETHUSD",1769161082106,0.04372335,2925.8,2924.7,0.81488714]
["bitfinex","ETHUSD",1769161082107,0.04272335,2925.8,2924.7,0.81488714]
["bitfinex","ETHUSD",1769161082268,0.129,2926.5,2925.1,0.84562484]
["bitfinex","ETHUSD",1769161082269,0.94427932,2926.2,2925.1,0.84562484]
["bitfinex","ETHUSD",1769161082468,0.94427932,2926.2,2925.2,0.565]
["bitfinex","ETHUSD",1769161082674,0.00987572,2926.5,2925.2,0.565]
["bitfinex","ETHUSD",1769161082675,0.94427932,2926.0,2925.2,0.565]
["bitfinex","ETHUSD",1769161083201,0.94427932,2926.0,2924.7,0.81488714]
["bitfinex","ETHUSD",1769161083404,0.94427932,2925.8,2924.8,0.565]
["bitfinex","ETHUSD",1769161083897,0.8542938,2926.4,2924.8,0.565]
["bitfinex","ETHUSD",1769161083898,0.94427932,2925.6,2924.8,0.565]
["bitfinex","ETHUSD",1769161084098,0.94427932,2925.4,2924.8,0.565]
["bitfinex","ETHUSD",1769161084414,0.94427932,2925.8,2924.9,0.0307377]
["bitfinex","ETHUSD",1769161084570,0.94427932,2925.6,2924.8,0.565]
["bitfinex","ETHUSD",1769161084885,0.94427932,2925.4,2924.9,0.565]
["bitfinex","ETHUSD",1769161086302,0.94427932,2925.4,2924.3,3.450344]
["bitfinex","ETHUSD",1769161086303,0.94427932,2925.4,2924.8,0.565]
["bitfinex","ETHUSD",1769161087113,0.00887572,2926.0,2925.0,0.85470085]
["bitfinex","ETHUSD",1769161087395,0.93402712,2926.4,2925.3,0.0307377]
["bitfinex","ETHUSD",1769161087564,0.93402712,2926.2,2925.3,0.0307377]
["bitfinex","ETHUSD",1769161088582,0.001,2926.1,2925.3,0.0307377]
["bitfinex","ETHUSD",1769161088894,0.001,2926.1,2925.3,0.88534772]
["bitfinex","ETHUSD",1769161089269,0.001,2926.1,2925.3,0.0307377]
["bitfinex","ETHUSD",1769161091275,0.001,2926.1,2925.5,0.0307377]
["bitfinex","ETHUSD",1769161092708,0.93502712,2926.1,2925.3,0.06492222]
["bitfinex","ETHUSD",1769161093007,0.93502712,2926.1,2925.2,0.03418452]
["bitfinex","ETHUSD",1769161093209,0.93502712,2926.1,2925.2,0.20763407]
["bitfinex","ETHUSD",1769161093910,0.93402712,2925.9,2925.2,0.73844955]
["bitfinex","ETHUSD",1769161094206,0.93402712,2925.9,2925.2,0.565]
["bitfinex","ETHUSD",1769161094883,0.001,2926.1,2924.7,4.26468339]
["bitfinex","ETHUSD",1769161094884,0.93402712,2925.7,2925.1,0.565]
["bitfinex","ETHUSD",1769161096301,0.93402712,2926.0,2925.1,0.5957377]
["bitfinex","ETHUSD",1769161096490,0.93402712,2926.0,2925.1,2.26527764]
["bitfinex","ETHUSD",1769161097015,0.93402712,2926.0,2925.3,0.0307377]
["bitfinex","ETHUSD",1769161097314,0.001,2926.1,2925.2,1.0721526]
["bitfinex","ETHUSD",1769161097688,3.44548352,2928.5,2925.2,1.0721526]
["bitfinex","ETHUSD",1769161097689,1.17848103,2928.0,2926.7,1.01327759]
["bitfinex","ETHUSD",1769161097894,1.0,2928.0,2926.8,0.5957377]
["bitfinex","ETHUSD",1769161098110,1.0,2928.0,2927.0,0.0307377]
["bitfinex","ETHUSD",1769161098612,1.0,2928.0,2927.1,0.85408766]
["bitfinex","ETHUSD",1769161098819,1.0,2928.0,2927.3,0.0307377]
["bitfinex","ETHUSD",1769161099119,1.0,2928.0,2927.0,0.85410043]
["bitfinex","ETHUSD",1769161099310,1.0,2928.0,2927.1,0.565]
["bitfinex","ETHUSD",1769161099923,1.0,2928.0,2927.1,1.05163129]
["bitfinex","ETHUSD",1769161100597,3.41502936,2929.1,2927.1,1.05163129]
["bitfinex","ETHUSD",1769161100598,0.001,2929.3,2928.3,0.0307377]
["bitfinex","ETHUSD",1769161100893,0.93402712,2929.6,2928.7,0.0307377]
["bitfinex","ETHUSD",1769161101119,0.93402712,2929.6,2928.5,0.565]
["bitfinex","ETHUSD",1769161101416,0.93402712,2929.6,2928.7,0.0307377]
["bitfinex","ETHUSD",1769161101611,0.93402712,2929.6,2928.8,0.0307377]
["bitfinex","ETHUSD",1769161102821,0.93402712,2929.6,2928.1,3.44589442]
["bitfinex","ETHUSD",1769161103119,0.93402712,2929.6,2928.3,0.88445113]
["bitfinex","ETHUSD",1769161103416,0.93402712,2929.6,2928.3,0.88445722]
["bitfinex","ETHUSD",1769161103613,0.93402712,2929.6,2928.2,1.01841994]
["bitfinex","ETHUSD",1769161103614,0.93402712,2929.6,2928.2,1.30717525]
["bitfinex","ETHUSD",1769161103798,0.93402712,2929.6,2928.3,0.85373737]
["bitfinex","ETHUSD",1769161104199,0.93402712,2929.6,2928.4,0.85370718]
["bitfinex","ETHUSD",1769161104518,0.93402712,2929.6,2928.6,0.85363125]
["bitfinex","ETHUSD",1769161104721,0.93402712,2929.6,2928.8,0.85357401]
["bitfinex","ETHUSD",1769161104897,0.93402712,2929.9,2928.9,0.0307377]
["bitfinex","ETHUSD",1769161105606,0.93402712,2930.7,2929.1,0.0307377]
["bitfinex","ETHUSD",1769161106189,0.93402712,2930.7,2929.3,0.0307377]
["bitfinex","ETHUSD",1769161106388,0.93402712,2930.7,2929.5,0.0307377]
["bitfinex","ETHUSD",1769161106815,0.93402712,2930.7,2929.6,0.0307377]
["bitfinex","ETHUSD",1769161107811,0.93402712,2930.7,2929.4,0.85341708]
["bitfinex","ETHUSD",1769161107812,0.93402712,2930.7,2929.5,0.0307377]
["bitfinex","ETHUSD",1769161109522,0.93402712,2930.7,2929.5,0.88412527]
["bitfinex","ETHUSD",1769161109900,0.93402712,2930.7,2929.5,1.31698881]
["bitfinex","ETHUSD",1769161110324,0.93402712,2930.7,2929.5,1.31698247]
["bitfinex","ETHUSD",1769161110501,0.93402712,2930.7,2929.5,0.88411893]
["bitfinex","ETHUSD",1769161111424,0.93402712,2930.7,2929.3,0.565]
["bitfinex","ETHUSD",1769161111720,0.93402712,2930.7,2929.3,1.41844539]
["bitfinex","ETHUSD",1769161111896,0.93402712,2930.7,2929.4,0.0307377]
["bitfinex","ETHUSD",1769161112097,0.93835109,2930.5,2929.4,0.0307377]
["bitfinex","ETHUSD",1769161112294,0.93835109,2930.5,2929.0,3.8]
["bitfinex","ETHUSD",1769161113308,0.93835109,2930.4,2929.0,3.8]
["bitfinex","ETHUSD",1769161113926,0.93835109,2930.4,2929.0,3.802]
["bitfinex","ETHUSD",1769161114494,0.93835109,2930.4,2929.1,0.0307377]
["bitfinex","ETHUSD",1769161114694,0.93835109,2930.4,2929.2,0.46862648]
["bitfinex","ETHUSD",1769161115414,0.93835109,2930.3,2929.0,3.802]
["bitfinex","ETHUSD",1769161115615,0.93835109,2930.3,2929.0,0.002]
["bitfinex","ETHUSD",1769161117637,0.93835109,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1769161118538,0.93835109,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1769161119535,0.93835109,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769161119722,0.93835109,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1769161125540,0.5,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769161125709,0.93835109,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1769161126145,0.93835109,2929.4,2929.2,0.002]
["bitfinex","ETHUSD",1769161126843,0.93835109,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769161127044,0.93835109,2929.2,2928.5,3.8]
["bitfinex","ETHUSD",1769161127247,0.93835109,2929.2,2928.2,3.8]
["bitfinex","ETHUSD",1769161128255,0.93835109,2929.2,2928.3,0.0307377]
["bitfinex","ETHUSD",1769161128759,0.93835109,2929.2,2928.2,3.8307377]
["bitfinex","ETHUSD",1769161129751,0.93835109,2929.2,2927.9,4.68456742]
["bitfinex","ETHUSD",1769161129966,0.93835109,2929.2,2928.0,0.46865674]
["bitfinex","ETHUSD",1769161132569,0.93835109,2929.1,2928.0,0.46865674]
["bitfinex","ETHUSD",1769161132926,0.93835109,2929.1,2927.8,3.802]
["bitfinex","ETHUSD",1769161133238,0.93835109,2929.1,2927.8,0.002]
["bitfinex","ETHUSD",1769161134067,0.93835109,2929.0,2927.8,0.002]
["bitfinex","ETHUSD",1769161134371,0.93835109,2929.0,2928.0,0.0307377]
["bitfinex","ETHUSD",1769161134530,0.93835109,2929.6,2928.2,0.97098579]
["bitfinex","ETHUSD",1769161134730,0.93835109,2929.6,2928.4,0.0307377]
["bitfinex","ETHUSD",1769161135347,0.93835109,2929.6,2928.2,0.0307377]
["bitfinex","ETHUSD",1769161135768,0.93835109,2929.6,2928.4,0.0307377]
["bitfinex","ETHUSD",1769161136667,0.93835109,2929.3,2928.4,0.0307377]
["bitfinex","ETHUSD",1769161137178,0.5,2929.4,2928.4,0.97098579]
["bitfinex","ETHUSD",1769161137477,0.93835109,2929.3,2928.5,0.18247072]
["bitfinex","ETHUSD",1769161137645,0.93835109,2929.3,2928.1,3.8]
["bitfinex","ETHUSD",1769161138476,0.5,2929.4,2928.2,0.002]
["bitfinex","ETHUSD",1769161138477,0.93835109,2929.2,2928.2,0.002]
["bitfinex","ETHUSD",1769161140671,0.93835109,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769161141183,0.93835109,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769161147479,0.17918381,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769161147679,1.16536847,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769161148955,1.35443607,2929.4,2928.3,0.93463067]
["bitfinex","ETHUSD",1769161148956,0.98618466,2929.3,2928.3,0.93463067]
["bitfinex","ETHUSD",1769161149452,0.98618466,2929.3,2928.2,0.002]
["bitfinex","ETHUSD",1769161150405,0.98618466,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769161150591,0.98618466,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769161150798,0.98618466,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769161152477,0.98618466,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1769161152680,1.51162076,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1769161152999,1.51162076,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769161153000,0.98618466,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1769161154106,0.98618466,2928.4,2926.8,0.002]
["bitfinex","ETHUSD",1769161154272,0.98618466,2928.4,2926.9,0.93463067]
["bitfinex","ETHUSD",1769161154462,0.98618466,2928.3,2926.9,0.93463067]
["bitfinex","ETHUSD",1769161154666,0.98618466,2928.1,2926.9,0.93463067]
["bitfinex","ETHUSD",1769161154862,0.98618466,2928.1,2926.9,0.96536837]
["bitfinex","ETHUSD",1769161155673,0.18399192,2928.2,2926.9,0.88487197]
["bitfinex","ETHUSD",1769161155877,0.98618466,2928.2,2927.1,0.96536837]
["bitfinex","ETHUSD",1769161156379,0.98618466,2928.6,2927.3,0.96536837]
["bitfinex","ETHUSD",1769161156710,0.98618466,2928.5,2927.3,0.96536837]
["bitfinex","ETHUSD",1769161158824,0.98618466,2928.4,2927.3,0.93463067]
["bitfinex","ETHUSD",1769161160212,0.98618466,2928.4,2927.2,3.8]
["bitfinex","ETHUSD",1769161160376,0.98618466,2928.2,2927.2,3.8]
["bitfinex","ETHUSD",1769161161580,0.98618466,2928.1,2927.2,3.8]
["bitfinex","ETHUSD",1769161163503,1.17017237,2928.3,2927.2,4.73463067]
["bitfinex","ETHUSD",1769161163895,1.17017237,2928.3,2927.3,0.96536837]
["bitfinex","ETHUSD",1769161164630,1.17017237,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769161164819,0.001,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769161165340,0.98618466,2928.4,2927.5,0.93463067]
["bitfinex","ETHUSD",1769161165844,0.98618466,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1769161166223,0.98618466,2928.7,2927.6,0.93463067]
["bitfinex","ETHUSD",1769161167330,0.001,2928.8,2927.7,0.96536837]
["bitfinex","ETHUSD",1769161167536,0.001,2928.8,2927.9,0.96536837]
["bitfinex","ETHUSD",1769161168098,0.001,2928.8,2928.0,0.96536837]
["bitfinex","ETHUSD",1769161168298,0.001,2928.8,2928.0,1.15036635]
["bitfinex","ETHUSD",1769161169034,0.001,2928.8,2928.0,1.11962865]
["bitfinex","ETHUSD",1769161171002,0.001,2928.8,2928.0,0.18499798]
["bitfinex","ETHUSD",1769161171217,0.001,2928.8,2927.8,0.96536837]
["bitfinex","ETHUSD",1769161171406,0.001,2928.8,2927.8,4.76536837]
["bitfinex","ETHUSD",1769161172231,0.912282,2928.8,2927.8,4.73463067]
["bitfinex","ETHUSD",1769161172426,0.912282,2928.8,2927.8,3.8]
["bitfinex","ETHUSD",1769161173419,0.001,2928.8,2927.9,0.92689139]
["bitfinex","ETHUSD",1769161173731,0.911282,2928.6,2927.8,3.8]
["bitfinex","ETHUSD",1769161174416,0.5,2928.7,2927.8,3.8]
["bitfinex","ETHUSD",1769161175434,1.411282,2928.7,2927.8,3.8]
["bitfinex","ETHUSD",1769161175934,1.411282,2928.7,2927.8,3.75424172]
["bitfinex","ETHUSD",1769161175935,0.911282,2928.6,2927.8,3.75424172]
["bitfinex","ETHUSD",1769161176111,0.911282,2928.4,2927.8,1.75424172]
["bitfinex","ETHUSD",1769161176317,1.76501435,2928.4,2927.8,1.75424172]
["bitfinex","ETHUSD",1769161176513,0.911282,2928.4,2927.8,1.75424172]
["bitfinex","ETHUSD",1769161176732,0.912282,2928.4,2927.8,1.75424172]
["bitfinex","ETHUSD",1769161177234,0.001,2928.4,2927.8,1.75424172]
["bitfinex","ETHUSD",1769161180234,0.001,2928.4,2927.8,2.68113311]
["bitfinex","ETHUSD",1769161180410,0.001,2928.4,2927.9,0.92689139]
["bitfinex","ETHUSD",1769161188249,0.001,2928.2,2927.9,0.92689139]
["bitfinex","ETHUSD",1769161195634,0.001,2928.2,2927.8,1.75424172]
["bitfinex","ETHUSD",1769161196353,0.001,2928.2,2927.8,2.68113311]
["bitfinex","ETHUSD",1769161199748,0.001,2928.0,2927.8,2.68113311]
["bitfinex","ETHUSD",1769161200648,0.001,2928.0,2927.8,1.75424172]
["bitfinex","ETHUSD",1769161202347,0.93156536,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769161202773,0.001,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769161203086,0.001,2928.0,2927.4,0.97461434]
["bitfinex","ETHUSD",1769161204467,0.001,2928.0,2927.5,0.0307377]
["bitfinex","ETHUSD",1769161204779,0.001,2928.0,2927.6,0.97261434]
["bitfinex","ETHUSD",1769161208469,0.001,2928.2,2927.6,0.90370012]
["bitfinex","ETHUSD",1769161209061,0.001,2928.2,2927.7,0.93443782]
["bitfinex","ETHUSD",1769161210197,0.001,2929.4,2928.3,0.90370012]
["bitfinex","ETHUSD",1769161210399,0.001,2929.4,2928.7,0.90370012]
["bitfinex","ETHUSD",1769161211065,0.91843503,2929.4,2928.0,0.90370012]
["bitfinex","ETHUSD",1769161211270,0.91743503,2929.3,2928.1,0.90370012]
["bitfinex","ETHUSD",1769161212074,0.91743503,2929.1,2927.9,0.565]
["bitfinex","ETHUSD",1769161212303,0.91743503,2929.1,2927.9,1.46870012]
["bitfinex","ETHUSD",1769161212486,0.91743503,2929.1,2927.9,0.565]
["bitfinex","ETHUSD",1769161212680,0.91743503,2929.1,2928.0,0.90370012]
["bitfinex","ETHUSD",1769161212880,1.09452607,2929.0,2928.0,0.90370012]
["bitfinex","ETHUSD",1769161215505,0.91743503,2928.9,2928.0,0.90370012]
["bitfinex","ETHUSD",1769161215706,0.91743503,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1769161215901,0.91743503,2928.9,2927.8,0.90570012]
["bitfinex","ETHUSD",1769161217435,0.91743503,2928.8,2927.8,0.90570012]
["bitfinex","ETHUSD",1769161217621,0.18348701,2928.7,2927.8,0.90570012]
["bitfinex","ETHUSD",1769161217794,1.10092204,2928.7,2927.8,0.90570012]
["bitfinex","ETHUSD",1769161217994,0.91743503,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1769161218932,1.77106027,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1769161219506,0.91743503,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769161221220,0.91743503,2928.9,2927.8,0.90570012]
["bitfinex","ETHUSD",1769161221524,0.19480755,2928.8,2927.8,0.90570012]
["bitfinex","ETHUSD",1769161222506,1.11224258,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1769161222821,0.91743503,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769161223991,0.91843503,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769161225010,0.93504445,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1769161225210,0.17887238,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1769161225830,0.17887238,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769161225831,1.11391683,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769161226627,1.11391683,2928.3,2927.1,0.002]
["bitfinex","ETHUSD",1769161227132,0.93504445,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1769161228031,0.93504445,2928.1,2927.1,0.96837637]
["bitfinex","ETHUSD",1769161228229,3.59393965,2928.3,2927.1,0.96837637]
["bitfinex","ETHUSD",1769161228230,0.17888113,2928.0,2927.1,0.96837637]
["bitfinex","ETHUSD",1769161228405,1.11391683,2928.3,2927.1,0.96837637]
["bitfinex","ETHUSD",1769161228733,0.17887238,2928.3,2927.1,0.96837637]
["bitfinex","ETHUSD",1769161229103,1.03261222,2928.3,2927.1,0.96837637]
["bitfinex","ETHUSD",1769161229304,1.96765667,2928.3,2927.1,0.96837637]
["bitfinex","ETHUSD",1769161229608,0.93504445,2928.2,2927.1,0.96837637]
["bitfinex","ETHUSD",1769161229934,1.13181012,2928.1,2927.1,0.96837637]
["bitfinex","ETHUSD",1769161231639,1.98560629,2928.1,2927.1,0.96837637]
["bitfinex","ETHUSD",1769161232626,0.93668981,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1769161233621,1.79053072,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1769161233822,0.93668981,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1769161234017,0.17905307,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769161236118,0.17905307,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1769161237922,1.98726649,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1769161238327,1.13345548,2928.1,2927.3,0.92973357]
["bitfinex","ETHUSD",1769161238525,1.98725164,2928.1,2927.3,0.92973357]
["bitfinex","ETHUSD",1769161238726,1.13345548,2928.1,2927.3,0.92973357]
["bitfinex","ETHUSD",1769161239238,1.98725582,2928.1,2927.3,0.92973357]
["bitfinex","ETHUSD",1769161239426,0.19872558,2928.0,2927.3,0.92973357]
["bitfinex","ETHUSD",1769161242667,1.05255181,2928.0,2927.3,0.92973357]
["bitfinex","ETHUSD",1769161242833,0.93668981,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1769161243845,0.93668981,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1769161244045,0.93668981,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769161244246,0.17905733,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769161244850,4.11517031,2927.4,2926.9,0.92773357]
["bitfinex","ETHUSD",1769161245070,4.11517031,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1769161245464,4.11517031,2927.4,2926.5,0.92773357]
["bitfinex","ETHUSD",1769161246137,5.05186012,2927.4,2926.5,0.92773357]
["bitfinex","ETHUSD",1769161246336,0.50518601,2927.3,2926.5,0.92773357]
["bitfinex","ETHUSD",1769161248565,0.50518601,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1769161248760,0.50518601,2927.3,2926.6,0.92773357]
["bitfinex","ETHUSD",1769161249063,0.50518601,2927.3,2926.8,0.92973357]
["bitfinex","ETHUSD",1769161249775,0.50518601,2927.3,2926.4,0.92973357]
["bitfinex","ETHUSD",1769161249971,0.55570461,2927.2,2926.4,0.92973357]
["bitfinex","ETHUSD",1769161250193,4.11517031,2926.7,2926.0,0.92973357]
["bitfinex","ETHUSD",1769161251048,4.11517031,2926.4,2925.8,0.92773357]
["bitfinex","ETHUSD",1769161251247,4.11517031,2926.4,2925.9,0.92973357]
["bitfinex","ETHUSD",1769161252877,0.93668981,2926.8,2925.9,0.92973357]
["bitfinex","ETHUSD",1769161253191,0.17907971,2926.9,2925.9,0.92973357]
["bitfinex","ETHUSD",1769161253672,0.18005733,2927.6,2926.7,0.92773357]
["bitfinex","ETHUSD",1769161253874,0.001,2927.6,2926.7,0.92773357]
["bitfinex","ETHUSD",1769161256582,0.001,2927.6,2926.8,0.92773357]
["bitfinex","ETHUSD",1769161259187,0.001,2927.6,2926.9,0.92773357]
["bitfinex","ETHUSD",1769161260674,0.001,2927.4,2926.9,0.92773357]
["bitfinex","ETHUSD",1769161266794,0.001,2927.4,2926.4,3.8307377]
["bitfinex","ETHUSD",1769161266795,0.001,2927.4,2926.2,0.9322017]
["bitfinex","ETHUSD",1769161266994,0.001,2927.4,2926.6,0.9322017]
["bitfinex","ETHUSD",1769161267197,0.001,2927.4,2926.8,0.9322017]
["bitfinex","ETHUSD",1769161267390,0.001,2927.4,2927.0,0.9322017]
["bitfinex","ETHUSD",1769161268827,0.94922043,2928.6,2927.4,0.9322017]
["bitfinex","ETHUSD",1769161268982,0.94922043,2928.6,2927.6,0.9322017]
["bitfinex","ETHUSD",1769161268983,0.001,2928.6,2927.6,0.9322017]
["bitfinex","ETHUSD",1769161270414,0.94822043,2928.5,2927.4,1.4972017]
["bitfinex","ETHUSD",1769161270616,0.94822043,2928.5,2927.5,0.9322017]
["bitfinex","ETHUSD",1769161270802,0.18028749,2928.4,2927.5,0.9322017]
["bitfinex","ETHUSD",1769161271208,1.12850792,2928.4,2927.5,0.9322017]
["bitfinex","ETHUSD",1769161272117,1.12850792,2928.4,2927.2,0.9322017]
["bitfinex","ETHUSD",1769161274090,1.98221965,2928.4,2927.2,0.9322017]
["bitfinex","ETHUSD",1769161274289,1.03399922,2928.4,2927.2,0.9322017]
["bitfinex","ETHUSD",1769161274591,0.94822043,2928.3,2927.2,0.9322017]
["bitfinex","ETHUSD",1769161274899,1.1464424,2928.2,2927.2,0.9322017]
["bitfinex","ETHUSD",1769161275085,0.94822043,2928.2,2927.2,0.9322017]
["bitfinex","ETHUSD",1769161276813,0.94822043,2928.1,2926.9,0.9629394]
["bitfinex","ETHUSD",1769161277126,0.94822043,2928.1,2926.9,0.9322017]
["bitfinex","ETHUSD",1769161277286,0.94822043,2928.1,2926.9,0.9629394]
["bitfinex","ETHUSD",1769161277733,0.94822043,2928.4,2927.2,0.9322017]
["bitfinex","ETHUSD",1769161278022,0.001,2928.6,2927.6,0.9322017]
["bitfinex","ETHUSD",1769161278214,0.85465117,2928.6,2927.6,0.9322017]
["bitfinex","ETHUSD",1769161278415,0.001,2928.6,2927.6,0.9322017]
["bitfinex","ETHUSD",1769161278610,0.180285,2928.5,2927.6,0.9322017]
["bitfinex","ETHUSD",1769161280292,0.94822043,2928.4,2927.4,0.9322017]
["bitfinex","ETHUSD",1769161280496,0.94822043,2928.4,2927.1,0.9322017]
["bitfinex","ETHUSD",1769161280796,0.94822043,2928.3,2927.1,0.9322017]
["bitfinex","ETHUSD",1769161282816,0.94822043,2928.3,2927.1,0.9629394]
["bitfinex","ETHUSD",1769161283130,0.94822043,2928.3,2927.3,0.9322017]
["bitfinex","ETHUSD",1769161284331,1.8019603,2928.3,2927.3,0.9322017]
["bitfinex","ETHUSD",1769161284499,0.001,2928.1,2927.3,0.9322017]
["bitfinex","ETHUSD",1769161285524,0.94922043,2928.1,2927.1,0.9322017]
["bitfinex","ETHUSD",1769161285730,0.18029982,2928.0,2927.1,0.9322017]
["bitfinex","ETHUSD",1769161285918,1.12852025,2928.0,2927.1,0.9322017]
["bitfinex","ETHUSD",1769161286700,0.18029982,2928.0,2927.1,0.9322017]
["bitfinex","ETHUSD",1769161287805,0.18029982,2928.0,2927.3,0.9322017]
["bitfinex","ETHUSD",1769161287997,0.001,2928.1,2927.3,0.9322017]
["bitfinex","ETHUSD",1769161290617,0.001,2928.1,2927.7,0.9322017]
["bitfinex","ETHUSD",1769161299939,0.001,2928.6,2927.9,0.94270859]
["bitfinex","ETHUSD",1769161301141,0.001,2928.6,2927.8,0.94270859]
["bitfinex","ETHUSD",1769161302748,0.98086952,2928.6,2927.6,1.50770859]
["bitfinex","ETHUSD",1769161303046,0.50920802,2928.5,2927.7,0.94270859]
["bitfinex","ETHUSD",1769161303746,0.97986952,2928.4,2927.4,0.94270859]
["bitfinex","ETHUSD",1769161303929,0.97986952,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1769161304130,0.97986952,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1769161306057,0.001,2928.6,2927.4,0.94270859]
["bitfinex","ETHUSD",1769161306058,0.98086952,2928.6,2927.4,0.94270859]
["bitfinex","ETHUSD",1769161306356,2.17606249,2928.6,2927.6,0.94270859]
["bitfinex","ETHUSD",1769161306529,1.3224119,2928.6,2927.6,0.94270859]
["bitfinex","ETHUSD",1769161307157,0.97986952,2928.5,2927.6,0.94270859]
["bitfinex","ETHUSD",1769161307959,0.001,2928.0,2927.6,0.94270859]
["bitfinex","ETHUSD",1769161312781,0.001,2928.6,2927.8,0.94270859]
["bitfinex","ETHUSD",1769161312951,0.001,2928.6,2928.0,0.97344629]
["bitfinex","ETHUSD",1769161313266,0.001,2928.6,2928.0,0.94270859]
["bitfinex","ETHUSD",1769161319240,0.001,2928.6,2927.9,0.94270859]
["bitfinex","ETHUSD",1769161319445,0.001,2928.6,2928.1,0.94270859]
["bitfinex","ETHUSD",1769161320885,0.001,2928.4,2928.1,0.94270859]
["bitfinex","ETHUSD",1769161321061,0.001,2928.4,2928.3,0.94270859]
["bitfinex","ETHUSD",1769161328106,0.001,2928.4,2928.2,0.17985322]
["bitfinex","ETHUSD",1769161328304,0.001,2928.4,2928.2,1.10536179]
["bitfinex","ETHUSD",1769161329078,0.001,2928.4,2928.2,1.67036179]
["bitfinex","ETHUSD",1769161329377,0.001,2928.4,2928.2,0.74485322]
["bitfinex","ETHUSD",1769161329571,0.001,2928.4,2928.0,0.567]
["bitfinex","ETHUSD",1769161329899,0.001,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1769161330104,0.94017967,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769161330271,0.94017967,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1769161330488,0.50513904,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1769161330686,0.94017967,2928.2,2927.3,0.92750857]
["bitfinex","ETHUSD",1769161331315,0.001,2928.4,2927.5,0.92550857]
["bitfinex","ETHUSD",1769161332119,0.001,2928.4,2927.7,0.92550857]
["bitfinex","ETHUSD",1769161332415,0.001,2928.4,2927.9,0.92550857]
["bitfinex","ETHUSD",1769161334220,0.001,2928.2,2927.9,0.92550857]
["bitfinex","ETHUSD",1769161334613,0.001,2928.2,2928.0,0.03414728]
["bitfinex","ETHUSD",1769161335202,0.001,2928.2,2927.9,0.92550857]
["bitfinex","ETHUSD",1769161335608,0.001,2928.2,2928.0,0.03414727]
["bitfinex","ETHUSD",1769161336010,0.001,2928.4,2928.1,0.92550857]
["bitfinex","ETHUSD",1769161336325,5.0513904,2929.3,2928.3,0.92550857]
["bitfinex","ETHUSD",1769161336531,0.50513904,2929.2,2928.3,0.92550857]
["bitfinex","ETHUSD",1769161337802,4.11121073,2929.0,2928.3,0.92550857]
["bitfinex","ETHUSD",1769161338321,4.11121073,2928.7,2928.0,0.92550857]
["bitfinex","ETHUSD",1769161338626,4.11121073,2928.7,2927.8,1.49050857]
["bitfinex","ETHUSD",1769161338627,5.0513904,2928.7,2927.8,1.49050857]
["bitfinex","ETHUSD",1769161338801,5.0513904,2928.7,2927.9,0.92550857]
["bitfinex","ETHUSD",1769161339201,4.61634977,2928.7,2927.9,0.92550857]
["bitfinex","ETHUSD",1769161341200,4.11121073,2928.7,2927.9,0.92550857]
["bitfinex","ETHUSD",1769161342511,5.0513904,2928.7,2927.8,0.565]
["bitfinex","ETHUSD",1769161342720,4.11121073,2928.4,2927.7,0.002]
["bitfinex","ETHUSD",1769161342933,4.11121073,2928.4,2927.5,0.567]
["bitfinex","ETHUSD",1769161342934,4.11121073,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769161343339,4.11121073,2928.1,2927.5,0.92750857]
["bitfinex","ETHUSD",1769161343619,4.11121073,2928.1,2927.6,0.92550857]
["bitfinex","ETHUSD",1769161343944,4.11121073,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769161346128,4.11121073,2928.1,2927.5,0.92750857]
["bitfinex","ETHUSD",1769161346324,4.11121073,2928.4,2927.5,0.92750857]
["bitfinex","ETHUSD",1769161346946,4.11121073,2928.4,2927.7,0.92750857]
["bitfinex","ETHUSD",1769161347146,0.001,2927.9,2927.7,0.92750857]
["bitfinex","ETHUSD",1769161347459,5.90492999,2929.0,2927.9,0.92550857]
["bitfinex","ETHUSD",1769161348026,4.11121073,2929.0,2928.0,0.95959511]
["bitfinex","ETHUSD",1769161348270,0.41112107,2928.9,2928.0,0.92550857]
["bitfinex","ETHUSD",1769161348566,0.41112107,2928.9,2928.1,0.92550857]
["bitfinex","ETHUSD",1769161348741,4.11121073,2929.0,2928.1,0.92550857]
["bitfinex","ETHUSD",1769161350842,4.11101486,2928.9,2928.1,0.92550857]
["bitfinex","ETHUSD",1769161351049,4.11101486,2928.6,2927.8,1.49050857]
["bitfinex","ETHUSD",1769161351440,4.11101486,2928.6,2927.9,0.92550857]
["bitfinex","ETHUSD",1769161353872,4.11101486,2928.9,2927.9,0.92550857]
["bitfinex","ETHUSD",1769161355787,4.11101486,2928.9,2928.1,0.98135674]
["bitfinex","ETHUSD",1769161356790,4.11101486,2929.2,2928.1,0.98135674]
["bitfinex","ETHUSD",1769161357083,4.11101486,2929.2,2928.2,0.98135674]
["bitfinex","ETHUSD",1769161357768,4.11101486,2929.2,2928.2,1.01209444]
["bitfinex","ETHUSD",1769161358276,4.11101486,2929.2,2928.2,0.98135674]
["bitfinex","ETHUSD",1769161358686,0.001,2928.7,2928.2,0.98135674]
["bitfinex","ETHUSD",1769161359575,0.001,2928.7,2928.0,3.97793754]
["bitfinex","ETHUSD",1769161360054,0.001,2928.7,2928.0,4.95929428]
["bitfinex","ETHUSD",1769161360785,0.001,2928.7,2928.1,0.98135674]
["bitfinex","ETHUSD",1769161364291,0.92367587,2928.7,2927.8,5.34635674]
["bitfinex","ETHUSD",1769161364966,0.92367587,2928.7,2927.8,5.88119241]
["bitfinex","ETHUSD",1769161365587,0.92267587,2928.6,2927.7,0.002]
["bitfinex","ETHUSD",1769161366299,0.92267587,2928.6,2927.4,0.98135674]
["bitfinex","ETHUSD",1769161367100,0.92267587,2928.4,2927.4,0.98135674]
["bitfinex","ETHUSD",1769161368291,0.92267587,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1769161368880,0.85367935,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1769161368881,0.92267587,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1769161369860,1.77644671,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1769161370389,1.77644671,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1769161375892,0.92267587,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769161377170,0.92267587,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1769161377484,0.85377084,2928.2,2926.7,0.98135674]
["bitfinex","ETHUSD",1769161377485,0.92267587,2927.9,2926.7,0.98135674]
["bitfinex","ETHUSD",1769161377700,0.92267587,2927.9,2926.5,0.98135674]
["bitfinex","ETHUSD",1769161378477,0.92267587,2927.9,2926.6,0.98335674]
["bitfinex","ETHUSD",1769161378478,0.92267587,2927.7,2926.6,0.98335674]
["bitfinex","ETHUSD",1769161378873,4.11489182,2927.6,2926.6,0.98335674]
["bitfinex","ETHUSD",1769161379289,0.85388346,2927.8,2926.6,0.98335674]
["bitfinex","ETHUSD",1769161379290,4.11489182,2927.3,2926.6,0.98335674]
["bitfinex","ETHUSD",1769161379492,0.50375677,2927.3,2926.6,0.98335674]
["bitfinex","ETHUSD",1769161379692,4.11489182,2927.6,2926.6,0.98335674]
["bitfinex","ETHUSD",1769161379892,0.92267587,2927.5,2926.6,0.98335674]
["bitfinex","ETHUSD",1769161380091,4.11489182,2927.3,2926.6,0.98335674]
["bitfinex","ETHUSD",1769161380295,5.03756769,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769161380603,0.50375677,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769161381698,0.50375677,2927.2,2926.6,0.98335674]
["bitfinex","ETHUSD",1769161381904,0.50375677,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1769161382102,0.9910828,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1769161382305,4.11489182,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1769161382505,4.526381,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1769161383087,4.526381,2926.6,2926.1,0.9841667]
["bitfinex","ETHUSD",1769161383088,0.41148918,2926.6,2926.1,0.9841667]
["bitfinex","ETHUSD",1769161383407,4.11489182,2926.9,2926.1,0.9841667]
["bitfinex","ETHUSD",1769161385980,4.61864859,2927.2,2926.1,0.9841667]
["bitfinex","ETHUSD",1769161386207,5.4727103,2927.2,2926.1,0.9841667]
["bitfinex","ETHUSD",1769161387303,4.61864859,2927.2,2926.1,0.9841667]
["bitfinex","ETHUSD",1769161387512,0.54726991,2927.1,2926.1,0.9841667]
["bitfinex","ETHUSD",1769161389184,0.54726991,2927.1,2926.3,0.92984594]
["bitfinex","ETHUSD",1769161389382,1.84699062,2927.4,2926.3,0.92984594]
["bitfinex","ETHUSD",1769161389583,0.85401706,2927.4,2926.3,0.92984594]
["bitfinex","ETHUSD",1769161389783,0.99297356,2927.8,2926.5,0.92984594]
["bitfinex","ETHUSD",1769161390183,4.11489182,2927.6,2926.5,0.92984594]
["bitfinex","ETHUSD",1769161390383,0.51078654,2927.5,2926.5,0.92984594]
["bitfinex","ETHUSD",1769161391217,0.85394179,2927.6,2926.5,0.92984594]
["bitfinex","ETHUSD",1769161391722,1.84689703,2927.7,2926.5,0.92984594]
["bitfinex","ETHUSD",1769161391885,0.99297356,2927.6,2926.5,0.92984594]
["bitfinex","ETHUSD",1769161393214,1.84693382,2927.6,2926.5,0.92984594]
["bitfinex","ETHUSD",1769161393402,1.84691701,2927.6,2926.5,0.92984594]
["bitfinex","ETHUSD",1769161393610,0.1846917,2927.5,2926.5,0.92984594]
["bitfinex","ETHUSD",1769161394434,1.17766526,2927.5,2926.2,3.8]
["bitfinex","ETHUSD",1769161394592,1.17766526,2927.5,2926.2,4.72984594]
["bitfinex","ETHUSD",1769161394797,0.99297356,2927.3,2926.2,4.72984594]
["bitfinex","ETHUSD",1769161395538,0.99297356,2927.1,2926.2,4.72984594]
["bitfinex","ETHUSD",1769161395846,0.99297356,2927.1,2926.2,0.92984594]
["bitfinex","ETHUSD",1769161396714,0.99297356,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1769161397126,0.85405848,2927.2,2925.9,0.002]
["bitfinex","ETHUSD",1769161397127,0.99297356,2926.9,2925.9,0.002]
["bitfinex","ETHUSD",1769161397515,0.99297356,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1769161397734,0.99297356,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1769161397942,0.99297356,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1769161399614,0.99297356,2926.5,2925.3,0.002]
["bitfinex","ETHUSD",1769161401545,0.99297356,2926.5,2925.4,0.93184594]
["bitfinex","ETHUSD",1769161402226,0.85429196,2926.4,2925.4,0.93184594]
["bitfinex","ETHUSD",1769161403846,1.84726552,2926.4,2925.4,0.93184594]
["bitfinex","ETHUSD",1769161407476,0.99297356,2926.3,2925.4,0.002]
["bitfinex","ETHUSD",1769161407645,0.18472655,2926.2,2925.4,0.93184594]
["bitfinex","ETHUSD",1769161408443,1.0390961,2926.2,2925.4,0.93184594]
["bitfinex","ETHUSD",1769161408669,0.18472655,2926.2,2925.4,0.93184594]
["bitfinex","ETHUSD",1769161409566,0.85430605,2926.4,2925.4,0.93184594]
["bitfinex","ETHUSD",1769161410589,0.99297356,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1769161411100,3.41807006,2926.5,2925.3,0.002]
["bitfinex","ETHUSD",1769161411101,0.99297356,2926.3,2925.3,0.002]
["bitfinex","ETHUSD",1769161411301,0.99297356,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1769161412072,0.99297356,2926.2,2924.9,0.002]
["bitfinex","ETHUSD",1769161412268,0.91969524,2926.1,2924.9,0.002]
["bitfinex","ETHUSD",1769161412474,0.91969524,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1769161412693,1.09710564,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1769161413903,0.91969524,2925.7,2924.6,0.92903969]
["bitfinex","ETHUSD",1769161414081,0.91969524,2925.7,2924.3,0.92903969]
["bitfinex","ETHUSD",1769161414708,0.91969524,2925.5,2924.3,0.92903969]
["bitfinex","ETHUSD",1769161416815,1.77427922,2925.4,2924.3,0.92903969]
["bitfinex","ETHUSD",1769161417117,1.43895676,2925.3,2924.3,0.92903969]
["bitfinex","ETHUSD",1769161417879,0.51926152,2925.3,2924.3,0.92903969]
["bitfinex","ETHUSD",1769161418301,0.91969524,2925.5,2924.3,0.92903969]
["bitfinex","ETHUSD",1769161418717,1.77425339,2925.5,2924.3,0.92903969]
["bitfinex","ETHUSD",1769161418894,1.77421214,2925.7,2924.3,0.92903969]
["bitfinex","ETHUSD",1769161419101,0.8545169,2925.7,2924.5,0.92903969]
["bitfinex","ETHUSD",1769161419334,0.8545169,2925.7,2924.7,0.92903969]
["bitfinex","ETHUSD",1769161419529,0.1774104,2925.8,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161419530,1.0318984,2925.8,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161419833,0.53693814,2925.7,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161421037,1.39143917,2925.7,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161421238,0.85450103,2925.7,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161422143,0.001,2925.5,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161424163,3.41743104,2926.2,2924.7,0.92903969]
["bitfinex","ETHUSD",1769161424441,0.51914766,2926.1,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161424938,0.91969524,2926.0,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161426643,0.91969524,2925.8,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161427941,0.91969524,2925.8,2924.6,0.92903969]
["bitfinex","ETHUSD",1769161428117,0.91969524,2925.8,2924.5,0.002]
["bitfinex","ETHUSD",1769161428320,0.91969524,2925.6,2924.5,0.93103969]
["bitfinex","ETHUSD",1769161428648,1.77425001,2925.5,2924.5,0.93103969]
["bitfinex","ETHUSD",1769161430950,0.91969524,2925.5,2924.5,0.93103969]
["bitfinex","ETHUSD",1769161431165,0.85452928,2925.6,2924.5,0.93103969]
["bitfinex","ETHUSD",1769161431447,0.17741332,2925.7,2924.5,0.93103969]
["bitfinex","ETHUSD",1769161431639,1.03191039,2925.7,2924.7,0.92903969]
["bitfinex","ETHUSD",1769161433959,0.001,2925.5,2924.7,0.92903969]
["bitfinex","ETHUSD",1769161440676,0.85432156,2926.3,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161441369,0.91969524,2926.2,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161441571,0.17740168,2926.1,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161442083,0.9881692,2925.9,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161443965,1.84263635,2925.8,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161444672,0.85445833,2925.9,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161444872,1.84259728,2926.0,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161445074,0.2019999,2925.9,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161445370,0.85442808,2926.0,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161445575,0.001,2925.6,2924.9,0.92903969]
["bitfinex","ETHUSD",1769161447580,0.001,2925.6,2925.1,0.99476785]
["bitfinex","ETHUSD",1769161448147,0.001,2925.6,2925.3,0.99476785]
["bitfinex","ETHUSD",1769161466945,4.97418069,2926.5,2925.4,0.99476785]
["bitfinex","ETHUSD",1769161467129,0.49741807,2926.4,2925.6,0.99476785]
["bitfinex","ETHUSD",1769161469732,0.001,2926.3,2925.6,0.99476785]
["bitfinex","ETHUSD",1769161474038,4.11816045,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1769161474241,5.04590218,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1769161474614,0.85438065,2926.1,2924.9,0.002]
["bitfinex","ETHUSD",1769161474615,5.04590218,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1769161478255,0.92774173,2925.8,2924.9,0.93896987]
["bitfinex","ETHUSD",1769161478422,4.11816045,2925.9,2924.9,0.93896987]
["bitfinex","ETHUSD",1769161479651,4.97259859,2925.9,2924.9,0.93896987]
["bitfinex","ETHUSD",1769161479851,0.49725986,2925.8,2924.9,0.93896987]
["bitfinex","ETHUSD",1769161480631,1.08241277,2926.2,2925.0,0.93696987]
["bitfinex","ETHUSD",1769161480844,2.0101545,2926.2,2925.0,0.93696987]
["bitfinex","ETHUSD",1769161481039,6.12831495,2926.2,2925.0,0.93696987]
["bitfinex","ETHUSD",1769161481242,5.27394799,2926.2,2925.0,0.93696987]
["bitfinex","ETHUSD",1769161481557,6.12829865,2926.2,2925.0,0.93696987]
["bitfinex","ETHUSD",1769161482759,5.20055691,2926.2,2925.0,0.93696987]
["bitfinex","ETHUSD",1769161482954,5.20055848,2926.2,2925.2,0.93696987]
["bitfinex","ETHUSD",1769161483359,0.001,2925.7,2925.2,0.93696987]
["bitfinex","ETHUSD",1769161483867,0.001,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1769161484048,0.92874173,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1769161484244,0.92774173,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1769161486074,4.11816045,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1769161489970,4.11816045,2925.6,2925.0,0.93696987]
["bitfinex","ETHUSD",1769161490177,0.92774173,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1769161490359,4.11816045,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1769161490552,4.11816045,2924.5,2923.8,0.93896987]
["bitfinex","ETHUSD",1769161490767,4.62275067,2924.5,2923.8,0.93896987]
["bitfinex","ETHUSD",1769161491072,5.5504924,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1769161491277,0.92774173,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1769161491968,1.78262048,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1769161492142,0.50459022,2924.5,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161492344,0.92774173,2925.0,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161492540,0.17824134,2924.9,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161493980,1.10598307,2924.9,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161494190,0.85475929,2924.8,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161494889,1.96073382,2924.9,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161495472,0.17824134,2924.9,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161495791,0.85471993,2925.0,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161499606,0.85468714,2925.1,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161500300,0.92774173,2925.1,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161500803,1.78243231,2925.1,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161501796,4.11816045,2925.2,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161501797,5.9171989,2925.2,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161502101,1.87794273,2925.1,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161502698,1.79907567,2925.0,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161503601,0.94437482,2925.0,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161504802,1.79908564,2925.0,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161506498,0.94203426,2924.9,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161506699,1.55693448,2924.9,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161508110,0.85475929,2924.8,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161508481,6.52984366,2924.9,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161509089,0.94203426,2924.8,2923.9,0.93696987]
["bitfinex","ETHUSD",1769161510116,0.94203426,2924.7,2923.8,0.002]
["bitfinex","ETHUSD",1769161510284,0.94203426,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1769161510982,5.06019471,2924.3,2923.7,0.002]
["bitfinex","ETHUSD",1769161511181,0.94203426,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1769161511821,0.94203426,2923.6,2922.6,0.98222712]
["bitfinex","ETHUSD",1769161511986,0.50601947,2923.5,2922.6,0.98222712]
["bitfinex","ETHUSD",1769161513584,0.94203426,2923.7,2922.6,0.98222712]
["bitfinex","ETHUSD",1769161516087,4.11816045,2922.9,2922.0,0.002]
["bitfinex","ETHUSD",1769161516292,4.11816045,2922.5,2921.8,0.98422712]
["bitfinex","ETHUSD",1769161516515,0.41181605,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1769161516702,4.97352143,2922.8,2921.8,0.98422712]
["bitfinex","ETHUSD",1769161517015,1.79727786,2923.2,2921.8,0.98422712]
["bitfinex","ETHUSD",1769161517522,0.94203426,2922.9,2921.5,0.002]
["bitfinex","ETHUSD",1769161517705,0.94203426,2922.7,2921.5,0.98422712]
["bitfinex","ETHUSD",1769161517909,0.74900678,2922.8,2921.5,0.98422712]
["bitfinex","ETHUSD",1769161517910,1.19104378,2922.8,2921.5,0.98422712]
["bitfinex","ETHUSD",1769161518089,0.94203426,2923.0,2921.5,0.98422712]
["bitfinex","ETHUSD",1769161518494,0.94203426,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1769161518699,0.94203426,2923.0,2921.9,0.98222712]
["bitfinex","ETHUSD",1769161518895,0.94203426,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1769161519545,1.12176381,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1769161521025,0.128,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1769161521026,0.94203426,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1769161522333,0.94203426,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1769161525345,0.94203426,2923.1,2921.5,0.002]
["bitfinex","ETHUSD",1769161525557,0.94203426,2922.8,2921.5,0.002]
["bitfinex","ETHUSD",1769161525713,0.94203426,2922.6,2921.5,0.002]
["bitfinex","ETHUSD",1769161525911,0.62100678,2922.7,2921.5,0.002]
["bitfinex","ETHUSD",1769161525912,0.62100678,2922.7,2921.5,0.98422712]
["bitfinex","ETHUSD",1769161526145,0.94203426,2922.8,2921.5,0.98422712]
["bitfinex","ETHUSD",1769161526616,0.85535001,2922.8,2921.5,0.98422712]
["bitfinex","ETHUSD",1769161526816,0.94203426,2922.7,2921.5,0.98422712]
["bitfinex","ETHUSD",1769161527018,0.94203426,2922.7,2921.5,0.002]
["bitfinex","ETHUSD",1769161528853,0.85534817,2922.8,2921.5,0.002]
["bitfinex","ETHUSD",1769161528854,0.94203426,2922.5,2921.5,0.002]
["bitfinex","ETHUSD",1769161529149,1.12177796,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1769161530557,1.12177796,2922.4,2921.7,0.002]
["bitfinex","ETHUSD",1769161531145,0.1797437,2922.4,2921.7,0.002]
["bitfinex","ETHUSD",1769161532541,0.92636979,2922.3,2921.7,0.002]
["bitfinex","ETHUSD",1769161533534,0.92636979,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1769161533535,0.92636979,2922.2,2920.6,0.96456223]
["bitfinex","ETHUSD",1769161533736,0.128,2921.7,2920.3,0.96656223]
["bitfinex","ETHUSD",1769161533966,0.17818738,2922.1,2920.3,0.96656223]
["bitfinex","ETHUSD",1769161533967,0.92636979,2921.6,2920.3,0.96656223]
["bitfinex","ETHUSD",1769161534736,0.128,2921.8,2920.3,0.96656223]
["bitfinex","ETHUSD",1769161534958,1.10455717,2922.1,2920.4,0.99529993]
["bitfinex","ETHUSD",1769161535143,0.128,2922.4,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161535348,0.128,2922.4,2921.1,0.96456223]
["bitfinex","ETHUSD",1769161535550,1.05436979,2922.4,2920.7,0.96456223]
["bitfinex","ETHUSD",1769161536239,1.78177388,2922.6,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161536444,0.128,2922.5,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161537053,0.98345132,2922.5,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161537678,0.128,2922.5,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161537969,0.98343688,2922.5,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161538174,0.19098067,2922.4,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161538346,0.19098067,2922.4,2921.1,0.96456223]
["bitfinex","ETHUSD",1769161538743,1.11735046,2922.4,2921.1,0.96456223]
["bitfinex","ETHUSD",1769161538948,0.92636979,2922.2,2920.8,0.96456223]
["bitfinex","ETHUSD",1769161540977,0.19098067,2922.4,2920.3,0.0327377]
["bitfinex","ETHUSD",1769161541178,0.128,2922.5,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161541477,0.98343616,2922.5,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161542376,0.128,2922.5,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161542553,0.98344336,2922.5,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161542760,0.001,2922.2,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161543897,0.92736979,2922.2,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161545675,0.17828726,2922.1,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161546257,0.001,2922.2,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161546485,0.92636979,2922.1,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161547554,0.92636979,2922.0,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161548183,0.92636979,2922.0,2920.5,0.002]
["bitfinex","ETHUSD",1769161548583,0.85556174,2922.1,2920.6,0.96456223]
["bitfinex","ETHUSD",1769161548896,0.98452903,2922.2,2920.6,0.96456223]
["bitfinex","ETHUSD",1769161549090,0.001,2922.2,2920.7,0.96456223]
["bitfinex","ETHUSD",1769161549302,0.001,2922.2,2920.8,0.96456223]
["bitfinex","ETHUSD",1769161550760,0.92736979,2922.2,2920.8,0.96456223]
["bitfinex","ETHUSD",1769161551857,0.92636979,2922.0,2920.8,0.96456223]
["bitfinex","ETHUSD",1769161552457,0.001,2922.2,2920.8,0.96456223]
["bitfinex","ETHUSD",1769161552658,0.001,2922.2,2920.9,0.96456223]
["bitfinex","ETHUSD",1769161553087,0.001,2922.2,2920.9,1.14661259]
["bitfinex","ETHUSD",1769161553417,0.92636979,2920.7,2919.1,0.002]
["bitfinex","ETHUSD",1769161553690,0.92636979,2920.3,2919.1,0.002]
["bitfinex","ETHUSD",1769161553905,1.90325553,2920.3,2919.1,0.002]
["bitfinex","ETHUSD",1769161554101,0.19032555,2920.2,2919.1,1.00081936]
["bitfinex","ETHUSD",1769161554390,1.78237638,2920.6,2919.3,0.96456223]
["bitfinex","ETHUSD",1769161555254,2.36779032,2920.6,2919.3,0.96456223]
["bitfinex","ETHUSD",1769161555655,2.36779032,2920.6,2919.3,0.96656223]
["bitfinex","ETHUSD",1769161556356,1.90325553,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1769161556594,1.2608374,2920.4,2919.3,0.002]
["bitfinex","ETHUSD",1769161556892,0.92636979,2920.3,2919.3,0.002]
["bitfinex","ETHUSD",1769161557092,0.92636979,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1769161557912,0.92636979,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1769161558109,0.92636979,2919.9,2919.0,0.00103493]
["bitfinex","ETHUSD",1769161558282,0.92636979,2919.8,2919.0,0.00103493]
["bitfinex","ETHUSD",1769161558980,0.17825049,2919.9,2919.0,0.00103493]
["bitfinex","ETHUSD",1769161560108,0.85622302,2919.8,2919.0,0.00103493]
["bitfinex","ETHUSD",1769161560309,0.92636979,2919.7,2918.2,0.96456223]
["bitfinex","ETHUSD",1769161560520,0.92636979,2919.6,2917.9,0.96656223]
["bitfinex","ETHUSD",1769161560700,0.58541394,2919.5,2917.9,0.96656223]
["bitfinex","ETHUSD",1769161560887,0.92636979,2919.4,2917.9,0.96656223]
["bitfinex","ETHUSD",1769161561088,0.24886695,2919.3,2918.5,0.0307377]
["bitfinex","ETHUSD",1769161561387,0.24886695,2919.3,2918.4,0.96456223]
["bitfinex","ETHUSD",1769161561588,0.92636979,2919.5,2918.1,0.96456223]
["bitfinex","ETHUSD",1769161562001,0.92636979,2919.5,2917.9,0.002]
["bitfinex","ETHUSD",1769161562002,0.95267912,2919.3,2917.9,0.002]
["bitfinex","ETHUSD",1769161562510,0.95267912,2919.3,2917.9,1.01181708]
["bitfinex","ETHUSD",1769161562679,0.85634034,2919.4,2918.3,0.0307377]
["bitfinex","ETHUSD",1769161562878,1.08067912,2919.0,2917.3,0.0307377]
["bitfinex","ETHUSD",1769161563083,0.77327511,2918.9,2917.9,0.0307377]
["bitfinex","ETHUSD",1769161563312,0.85634034,2919.4,2917.9,1.00981708]
["bitfinex","ETHUSD",1769161563624,0.85634034,2919.4,2917.9,0.97907938]
["bitfinex","ETHUSD",1769161563625,0.95267912,2919.3,2917.9,0.97907938]
["bitfinex","ETHUSD",1769161564288,0.85639901,2919.2,2917.9,0.97907938]
["bitfinex","ETHUSD",1769161564508,0.85639901,2919.2,2918.0,1.00981708]
["bitfinex","ETHUSD",1769161564814,0.52346742,2919.1,2918.0,0.97907938]
["bitfinex","ETHUSD",1769161565016,0.52346742,2919.1,2917.5,0.0307377]
["bitfinex","ETHUSD",1769161565017,1.47614654,2919.1,2917.6,0.97907938]
["bitfinex","ETHUSD",1769161565219,0.52346742,2919.1,2918.2,0.97907938]
["bitfinex","ETHUSD",1769161565407,1.00273802,2919.7,2918.5,0.0307377]
["bitfinex","ETHUSD",1769161565408,1.30220775,2919.7,2918.5,0.0307377]
["bitfinex","ETHUSD",1769161565713,0.90648874,2920.5,2918.7,0.99459951]
["bitfinex","ETHUSD",1769161565894,0.90648874,2920.5,2918.9,0.0307377]
["bitfinex","ETHUSD",1769161566215,0.85607643,2920.3,2918.7,0.99459951]
["bitfinex","ETHUSD",1769161566411,0.44083822,2920.2,2918.7,0.99459951]
["bitfinex","ETHUSD",1769161566604,1.34732696,2920.2,2918.7,0.96386181]
["bitfinex","ETHUSD",1769161568385,0.85613506,2920.1,2918.9,0.96386181]
["bitfinex","ETHUSD",1769161570394,3.42454025,2920.3,2918.9,0.96386181]
["bitfinex","ETHUSD",1769161571189,4.33102899,2920.3,2918.9,0.96386181]
["bitfinex","ETHUSD",1769161572215,0.53151054,2920.2,2918.9,0.96386181]
["bitfinex","ETHUSD",1769161572515,0.85613506,2920.1,2918.9,0.96386181]
["bitfinex","ETHUSD",1769161573215,0.90648874,2920.0,2918.3,0.99459951]
["bitfinex","ETHUSD",1769161573418,0.90648874,2920.0,2918.6,0.96386181]
["bitfinex","ETHUSD",1769161573616,0.85613506,2920.1,2918.6,0.96386181]
["bitfinex","ETHUSD",1769161573914,0.53151054,2920.2,2919.1,0.96386181]
["bitfinex","ETHUSD",1769161574216,0.85610817,2920.2,2919.1,0.96386181]
["bitfinex","ETHUSD",1769161574401,0.9840178,2920.5,2919.1,0.96386181]
["bitfinex","ETHUSD",1769161574807,0.90648874,2920.4,2918.4,0.96386181]
["bitfinex","ETHUSD",1769161574987,0.90648874,2920.3,2918.6,0.96386181]
["bitfinex","ETHUSD",1769161575187,0.90648874,2920.1,2918.6,0.96386181]
["bitfinex","ETHUSD",1769161575422,0.90648874,2919.7,2918.2,0.002]
["bitfinex","ETHUSD",1769161575609,0.51040737,2919.7,2918.2,0.002]
["bitfinex","ETHUSD",1769161575791,0.90648874,2919.6,2918.2,0.002]
["bitfinex","ETHUSD",1769161576515,0.90648874,2919.4,2918.2,0.002]
["bitfinex","ETHUSD",1769161576690,1.08276872,2919.3,2918.2,0.002]
["bitfinex","ETHUSD",1769161578491,0.85639901,2919.2,2918.2,0.002]
["bitfinex","ETHUSD",1769161581023,0.90648874,2919.1,2918.2,0.002]
["bitfinex","ETHUSD",1769161582224,0.90648874,2919.1,2917.5,0.96386181]
["bitfinex","ETHUSD",1769161582428,0.90648874,2919.1,2917.4,0.96386181]
["bitfinex","ETHUSD",1769161582429,0.85645769,2919.0,2917.4,0.96386181]
["bitfinex","ETHUSD",1769161582726,0.17629464,2918.9,2917.6,0.96386181]
["bitfinex","ETHUSD",1769161582917,0.90648874,2918.8,2917.3,0.96386181]
["bitfinex","ETHUSD",1769161583314,0.90648874,2918.8,2917.4,0.03422527]
["bitfinex","ETHUSD",1769161583697,0.90648874,2918.8,2916.8,0.002]
["bitfinex","ETHUSD",1769161583698,0.90648874,2918.8,2916.9,0.96386181]
["bitfinex","ETHUSD",1769161583902,0.90648874,2918.8,2916.9,0.99809177]
["bitfinex","ETHUSD",1769161584220,0.90648874,2918.8,2917.1,0.96386181]
["bitfinex","ETHUSD",1769161584395,0.90648874,2918.8,2917.2,0.99808824]
["bitfinex","ETHUSD",1769161584596,1.76303446,2918.7,2917.2,0.99808824]
["bitfinex","ETHUSD",1769161584816,0.51892173,2918.6,2917.2,0.99808824]
["bitfinex","ETHUSD",1769161585024,1.42541047,2918.6,2917.2,0.99808824]
["bitfinex","ETHUSD",1769161586510,0.85660442,2918.5,2917.2,0.99808824]
["bitfinex","ETHUSD",1769161586713,0.51892173,2918.6,2917.6,0.96386181]
["bitfinex","ETHUSD",1769161586911,0.85651637,2918.8,2917.6,0.96386181]
["bitfinex","ETHUSD",1769161588231,0.90648874,2918.7,2916.9,0.99810274]
["bitfinex","ETHUSD",1769161588923,0.90648874,2918.5,2916.9,0.99810274]
["bitfinex","ETHUSD",1769161589706,0.90648874,2918.5,2917.1,0.96386181]
["bitfinex","ETHUSD",1769161589928,0.85657507,2918.6,2917.3,0.96386181]
["bitfinex","ETHUSD",1769161590122,0.42828754,2918.5,2917.4,0.99809686]
["bitfinex","ETHUSD",1769161590706,0.42828754,2918.5,2917.4,0.96386181]
["bitfinex","ETHUSD",1769161591036,0.42828754,2918.5,2916.8,0.0327377]
["bitfinex","ETHUSD",1769161591037,1.76312251,2918.4,2917.1,0.96386181]
["bitfinex","ETHUSD",1769161591427,0.90648874,2918.3,2916.8,0.96586181]
["bitfinex","ETHUSD",1769161592140,0.90648874,2918.3,2916.8,0.002]
["bitfinex","ETHUSD",1769161592308,0.90648874,2918.3,2917.3,0.002]
["bitfinex","ETHUSD",1769161592943,0.96283615,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1769161593153,0.96283615,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1769161593473,0.96283615,2917.9,2916.8,0.002]
["bitfinex","ETHUSD",1769161593642,0.18195286,2918.0,2916.8,0.99454096]
["bitfinex","ETHUSD",1769161593809,1.81952863,2918.2,2916.9,0.03424192]
["bitfinex","ETHUSD",1769161594229,1.81952863,2918.2,2916.9,1.02678288]
["bitfinex","ETHUSD",1769161594843,3.42661429,2918.4,2916.9,1.02678288]
["bitfinex","ETHUSD",1769161595980,0.85663377,2918.4,2916.9,1.02678288]
["bitfinex","ETHUSD",1769161596172,4.38927198,2918.5,2916.9,1.02678288]
["bitfinex","ETHUSD",1769161596173,0.8565338,2918.8,2917.3,0.99254096]
["bitfinex","ETHUSD",1769161596373,1.26307592,2918.8,2917.3,1.02677818]
["bitfinex","ETHUSD",1769161597248,1.26307592,2918.8,2917.3,0.99254096]
["bitfinex","ETHUSD",1769161597437,1.26307592,2918.8,2917.3,1.02677817]
["bitfinex","ETHUSD",1769161599371,0.001,2919.0,2917.8,0.99254096]
["bitfinex","ETHUSD",1769161599372,0.85746126,2919.0,2917.8,0.99254096]
["bitfinex","ETHUSD",1769161599870,0.001,2919.0,2917.8,0.99254096]
["bitfinex","ETHUSD",1769161600164,0.85746825,2919.0,2917.8,0.99254096]
["bitfinex","ETHUSD",1769161600570,0.42931914,2919.0,2917.8,0.99254096]
["bitfinex","ETHUSD",1769161600864,2.2486181,2919.0,2917.8,0.99254096]
["bitfinex","ETHUSD",1769161601066,0.96283615,2918.9,2917.8,0.99254096]
["bitfinex","ETHUSD",1769161601560,0.96283615,2918.9,2917.3,0.99254096]
["bitfinex","ETHUSD",1769161601759,0.96283615,2918.9,2917.5,0.99254096]
["bitfinex","ETHUSD",1769161602060,1.18769796,2918.8,2917.5,0.99254096]
["bitfinex","ETHUSD",1769161603631,1.18769796,2918.8,2917.4,0.03424743]
["bitfinex","ETHUSD",1769161603632,0.22486181,2918.8,2917.6,1.0268157]
["bitfinex","ETHUSD",1769161603855,0.85648998,2918.9,2917.6,1.0268157]
["bitfinex","ETHUSD",1769161604047,1.28579675,2919.0,2917.6,1.0268157]
["bitfinex","ETHUSD",1769161604244,1.28578152,2919.0,2917.8,0.99254096]
["bitfinex","ETHUSD",1769161604445,0.001,2918.6,2917.8,0.99254096]
["bitfinex","ETHUSD",1769161609808,0.001,2918.6,2917.5,0.99254096]
["bitfinex","ETHUSD",1769161611491,0.001,2918.6,2917.7,0.99254096]
["bitfinex","ETHUSD",1769161612363,0.001,2918.6,2917.9,0.99254096]
["bitfinex","ETHUSD",1769161615387,0.001,2918.6,2917.7,0.03427239]
["bitfinex","ETHUSD",1769161615582,0.001,2918.6,2917.7,1.02681335]
["bitfinex","ETHUSD",1769161615806,0.001,2918.6,2917.7,0.99254096]
["bitfinex","ETHUSD",1769161616009,0.96383615,2918.6,2917.5,0.99254096]
["bitfinex","ETHUSD",1769161616906,0.001,2918.4,2917.5,0.99254096]
["bitfinex","ETHUSD",1769161617792,0.001,2918.4,2917.5,1.55954096]
["bitfinex","ETHUSD",1769161617998,0.001,2918.4,2917.6,0.99254096]
["bitfinex","ETHUSD",1769161618983,0.001,2918.4,2917.6,1.02327866]
["bitfinex","ETHUSD",1769161621005,0.001,2918.4,2917.7,1.23725658]
["bitfinex","ETHUSD",1769161621211,0.001,2918.6,2917.9,0.99254096]
["bitfinex","ETHUSD",1769161622208,0.001,2918.6,2917.7,0.24471562]
["bitfinex","ETHUSD",1769161622387,0.001,2918.6,2917.6,1.518032]
["bitfinex","ETHUSD",1769161623181,0.001,2918.6,2917.6,0.951032]
["bitfinex","ETHUSD",1769161623402,0.001,2918.6,2917.6,1.518032]
["bitfinex","ETHUSD",1769161623706,0.001,2918.6,2917.7,0.951032]
["bitfinex","ETHUSD",1769161624886,0.001,2918.6,2917.7,0.9817697]
["bitfinex","ETHUSD",1769161625088,0.001,2918.6,2917.9,0.951032]
["bitfinex","ETHUSD",1769161627214,0.001,2919.0,2918.2,0.0307377]
["bitfinex","ETHUSD",1769161627427,0.001,2919.0,2918.5,0.94252961]
["bitfinex","ETHUSD",1769161627596,0.99199286,2919.8,2918.5,0.94252961]
["bitfinex","ETHUSD",1769161628224,0.99199286,2919.7,2917.8,0.24056195]
["bitfinex","ETHUSD",1769161628381,0.001,2918.4,2917.9,1.50952961]
["bitfinex","ETHUSD",1769161628584,0.99199286,2919.0,2918.0,0.17500916]
["bitfinex","ETHUSD",1769161629513,0.99199286,2919.5,2918.0,1.11753877]
["bitfinex","ETHUSD",1769161629896,0.99199286,2919.5,2918.1,0.94252961]
["bitfinex","ETHUSD",1769161630101,0.99199286,2919.5,2918.1,0.9500588]
["bitfinex","ETHUSD",1769161630426,0.99199286,2919.5,2918.3,0.94252961]
["bitfinex","ETHUSD",1769161630801,0.99199286,2919.5,2918.4,0.00752815]
["bitfinex","ETHUSD",1769161630985,0.99199286,2919.5,2918.3,0.94252961]
["bitfinex","ETHUSD",1769161632019,0.99199286,2919.5,2918.4,0.94252961]
["bitfinex","ETHUSD",1769161633511,3.93497777,2920.1,2918.4,0.94252961]
["bitfinex","ETHUSD",1769161633512,0.51040737,2920.1,2918.4,0.94252961]
["bitfinex","ETHUSD",1769161633714,0.99199286,2920.0,2918.6,0.94252961]
["bitfinex","ETHUSD",1769161633913,0.99199286,2920.0,2918.6,0.97326731]
["bitfinex","ETHUSD",1769161634419,0.99199286,2921.2,2920.0,0.99199286]
["bitfinex","ETHUSD",1769161634616,0.99199286,2921.2,2919.9,0.567]
["bitfinex","ETHUSD",1769161634815,0.99199286,2921.5,2919.9,0.567]
["bitfinex","ETHUSD",1769161635190,0.99199286,2921.1,2919.4,0.567]
["bitfinex","ETHUSD",1769161635390,0.99199286,2921.1,2919.5,0.85631101]
["bitfinex","ETHUSD",1769161636318,0.99199286,2920.9,2919.5,0.85631101]
["bitfinex","ETHUSD",1769161636522,0.99199286,2920.7,2919.5,0.85631101]
["bitfinex","ETHUSD",1769161636706,0.99199286,2920.7,2919.5,1.79884062]
["bitfinex","ETHUSD",1769161637027,0.99199286,2921.1,2919.7,0.97326731]
["bitfinex","ETHUSD",1769161637430,0.99199286,2921.1,2919.8,0.85622302]
["bitfinex","ETHUSD",1769161637729,0.99199286,2921.1,2919.8,1.79875263]
["bitfinex","ETHUSD",1769161637925,0.99199286,2921.1,2919.8,2.32419087]
["bitfinex","ETHUSD",1769161638427,0.128,2921.8,2920.0,0.0307377]
["bitfinex","ETHUSD",1769161638617,0.128,2921.8,2919.7,3.42489211]
["bitfinex","ETHUSD",1769161638618,0.99199286,2921.4,2919.7,0.85623459]
["bitfinex","ETHUSD",1769161638821,0.98363952,2921.8,2919.7,1.42223459]
["bitfinex","ETHUSD",1769161638822,0.99199286,2921.2,2919.7,1.42223459]
["bitfinex","ETHUSD",1769161639017,0.99199286,2921.2,2919.7,2.3647642]
["bitfinex","ETHUSD",1769161640034,0.001,2920.9,2919.8,0.94252961]
["bitfinex","ETHUSD",1769161641406,0.001,2920.9,2919.3,1.42234639]
["bitfinex","ETHUSD",1769161641407,0.99299286,2920.9,2919.3,1.42234639]
["bitfinex","ETHUSD",1769161641623,0.99299286,2920.9,2919.4,0.2364876]
["bitfinex","ETHUSD",1769161642017,0.99299286,2920.9,2919.4,1.09282408]
["bitfinex","ETHUSD",1769161642535,0.99299286,2920.9,2919.4,1.09282003]
["bitfinex","ETHUSD",1769161643228,0.99299286,2920.9,2919.4,0.2364876]
["bitfinex","ETHUSD",1769161643429,0.99299286,2920.9,2919.4,0.85632061]
["bitfinex","ETHUSD",1769161643845,0.99299286,2920.9,2919.1,0.85641982]
["bitfinex","ETHUSD",1769161644141,0.99199286,2920.7,2919.2,0.85639522]
["bitfinex","ETHUSD",1769161644343,0.99199286,2920.7,2919.1,0.8564073]
["bitfinex","ETHUSD",1769161644544,0.99199286,2920.7,2919.0,0.85643328]
["bitfinex","ETHUSD",1769161644743,0.99199286,2920.7,2918.9,3.42591632]
["bitfinex","ETHUSD",1769161644942,0.99199286,2920.7,2919.1,0.85642405]
["bitfinex","ETHUSD",1769161645515,0.99199286,2920.7,2919.1,0.8564282]
["bitfinex","ETHUSD",1769161646041,0.99199286,2920.7,2918.9,3.42591632]
["bitfinex","ETHUSD",1769161646248,0.99199286,2920.7,2919.0,0.52556707]
["bitfinex","ETHUSD",1769161646648,0.001,2920.9,2919.6,0.97326731]
["bitfinex","ETHUSD",1769161646847,0.001,2920.9,2919.8,0.0307377]
["bitfinex","ETHUSD",1769161647217,0.99299286,2920.9,2919.4,0.94252961]
["bitfinex","ETHUSD",1769161647933,0.99299286,2920.9,2919.5,0.85631101]
["bitfinex","ETHUSD",1769161648120,0.99299286,2920.9,2919.4,0.94252961]
["bitfinex","ETHUSD",1769161648121,0.99299286,2920.9,2919.4,1.79885168]
["bitfinex","ETHUSD",1769161648320,0.99299286,2920.9,2919.5,0.52242987]
["bitfinex","ETHUSD",1769161649921,0.99299286,2920.9,2919.2,0.566]
["bitfinex","ETHUSD",1769161650120,0.99299286,2920.9,2919.2,1.42237921]
["bitfinex","ETHUSD",1769161650638,0.99299286,2920.9,2919.3,0.85636423]
["bitfinex","ETHUSD",1769161651562,0.99299286,2920.9,2919.5,0.85630983]
["bitfinex","ETHUSD",1769161652127,0.99299286,2920.9,2919.5,0.002]
["bitfinex","ETHUSD",1769161652325,0.99299286,2920.9,2919.5,0.52770277]
["bitfinex","ETHUSD",1769161653142,0.99299286,2920.9,2919.5,0.002]
["bitfinex","ETHUSD",1769161654155,0.128,2921.6,2919.5,0.002]
["bitfinex","ETHUSD",1769161654156,0.001,2922.0,2920.7,0.94865991]
["bitfinex","ETHUSD",1769161654877,0.001,2922.0,2920.9,0.94865991]
["bitfinex","ETHUSD",1769161655062,0.001,2922.0,2920.9,0.91792221]
["bitfinex","ETHUSD",1769161655230,0.92456247,2922.0,2920.5,0.91792221]
["bitfinex","ETHUSD",1769161655428,0.92456247,2922.0,2920.6,0.0307377]
["bitfinex","ETHUSD",1769161655934,0.92456247,2922.0,2920.6,0.94865991]
["bitfinex","ETHUSD",1769161656146,0.92456247,2922.0,2920.6,0.91792221]
["bitfinex","ETHUSD",1769161656349,0.92456247,2922.0,2920.4,3.42418631]
["bitfinex","ETHUSD",1769161656350,0.92456247,2922.0,2920.4,0.85604013]
["bitfinex","ETHUSD",1769161656738,0.92456247,2922.0,2920.3,1.77399379]
["bitfinex","ETHUSD",1769161657149,0.92456247,2922.0,2920.4,0.85603587]
["bitfinex","ETHUSD",1769161657350,0.92456247,2922.0,2920.3,4.3421972]
["bitfinex","ETHUSD",1769161657673,0.92456247,2922.0,2920.5,0.85601555]
["bitfinex","ETHUSD",1769161658042,0.92356247,2921.9,2920.5,0.51982127]
["bitfinex","ETHUSD",1769161658239,0.92356247,2921.8,2920.3,0.85607309]
["bitfinex","ETHUSD",1769161658471,0.92356247,2921.8,2920.2,0.85609961]
["bitfinex","ETHUSD",1769161658773,0.92356247,2921.8,2920.2,0.85608549]
["bitfinex","ETHUSD",1769161659067,0.92356247,2921.8,2920.1,3.42450104]
["bitfinex","ETHUSD",1769161659274,0.92356247,2921.8,2920.3,0.85606672]
["bitfinex","ETHUSD",1769161660076,0.92356247,2921.8,2920.3,1.77398893]
["bitfinex","ETHUSD",1769161660259,0.92356247,2921.8,2920.3,1.7739799]
["bitfinex","ETHUSD",1769161661265,0.92356247,2921.8,2920.3,0.91792221]
["bitfinex","ETHUSD",1769161661466,0.92356247,2921.8,2920.5,0.91792221]
["bitfinex","ETHUSD",1769161661670,0.92356247,2921.8,2920.5,1.09839439]
["bitfinex","ETHUSD",1769161662067,0.92456247,2922.0,2920.5,1.09839439]
["bitfinex","ETHUSD",1769161662397,0.92456247,2922.0,2920.5,1.95441133]
["bitfinex","ETHUSD",1769161663276,0.92356247,2921.9,2920.5,0.18047218]
["bitfinex","ETHUSD",1769161663579,0.92356247,2921.9,2920.3,0.85607491]
["bitfinex","ETHUSD",1769161663880,0.92356247,2921.9,2920.3,0.85606149]
["bitfinex","ETHUSD",1769161664084,0.92356247,2921.9,2920.4,0.85604176]
["bitfinex","ETHUSD",1769161664285,0.92356247,2921.9,2920.2,1.77402795]
["bitfinex","ETHUSD",1769161664581,0.92356247,2921.8,2920.7,0.002]
["bitfinex","ETHUSD",1769161664786,0.92456247,2921.8,2920.7,0.002]
["bitfinex","ETHUSD",1769161669763,0.92356247,2922.7,2921.1,0.91792221]
["bitfinex","ETHUSD",1769161670074,0.85522672,2923.3,2921.1,0.91792221]
["bitfinex","ETHUSD",1769161670075,0.92356247,2922.5,2921.1,0.91792221]
["bitfinex","ETHUSD",1769161670482,0.92356247,2922.5,2920.8,0.91792221]
["bitfinex","ETHUSD",1769161670667,0.92356247,2922.5,2920.8,0.94865991]
["bitfinex","ETHUSD",1769161671895,0.92356247,2922.5,2921.0,0.94865991]
["bitfinex","ETHUSD",1769161672070,0.92356247,2922.5,2921.0,0.91792221]
["bitfinex","ETHUSD",1769161672465,0.92356247,2922.5,2921.1,0.85584197]
["bitfinex","ETHUSD",1769161672671,0.92356247,2922.7,2921.2,1.09529863]
["bitfinex","ETHUSD",1769161672985,0.92356247,2922.7,2921.3,0.91792221]
["bitfinex","ETHUSD",1769161674801,0.92356247,2922.7,2921.3,1.77370445]
["bitfinex","ETHUSD",1769161676464,0.92356247,2922.7,2921.3,1.77570445]
["bitfinex","ETHUSD",1769161676904,0.001,2922.5,2921.3,1.77570445]
["bitfinex","ETHUSD",1769161677088,0.92456247,2922.5,2921.4,0.19530809]
["bitfinex","ETHUSD",1769161677292,0.92456247,2922.5,2921.3,0.002]
["bitfinex","ETHUSD",1769161677997,0.92356247,2922.3,2921.3,0.002]
["bitfinex","ETHUSD",1769161680408,0.92356247,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1769161680908,0.92356247,2922.1,2921.0,0.002]
["bitfinex","ETHUSD",1769161680909,0.92356247,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1769161682002,0.566,2922.3,2921.0,0.002]
["bitfinex","ETHUSD",1769161682003,0.92337586,2922.5,2921.0,0.90272401]
["bitfinex","ETHUSD",1769161682786,0.92337586,2922.5,2921.2,0.90072401]
["bitfinex","ETHUSD",1769161682986,0.92237586,2922.3,2921.0,0.002]
["bitfinex","ETHUSD",1769161683182,0.001,2922.5,2921.0,0.002]
["bitfinex","ETHUSD",1769161683183,0.92237586,2922.1,2921.0,0.002]
["bitfinex","ETHUSD",1769161683910,0.92237586,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1769161686115,0.99970764,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1769161688792,0.99970764,2921.8,2921.2,0.002]
["bitfinex","ETHUSD",1769161691238,1.18524071,2921.7,2921.2,0.002]
["bitfinex","ETHUSD",1769161693319,1.12770764,2921.5,2920.7,0.002]
["bitfinex","ETHUSD",1769161693621,0.99970764,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1769161699219,3.4229797,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1769161699425,0.99970764,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1769161700323,2.057829,2921.5,2920.5,0.97264215]
["bitfinex","ETHUSD",1769161700531,0.18553307,2921.7,2920.5,0.97264215]
["bitfinex","ETHUSD",1769161700701,0.128,2922.1,2920.5,0.97264215]
["bitfinex","ETHUSD",1769161700896,2.6147,2922.0,2920.8,0.97064215]
["bitfinex","ETHUSD",1769161701226,0.128,2922.1,2920.8,0.97064215]
["bitfinex","ETHUSD",1769161701227,0.001,2921.7,2920.8,0.97064215]
["bitfinex","ETHUSD",1769161701814,1.00070764,2921.7,2920.7,0.002]
["bitfinex","ETHUSD",1769161702996,0.001,2921.7,2920.8,0.97064215]
["bitfinex","ETHUSD",1769161703820,1.00070764,2921.7,2920.7,0.002]
["bitfinex","ETHUSD",1769161704133,0.99970764,2921.5,2920.7,0.002]
["bitfinex","ETHUSD",1769161704599,0.99970764,2921.3,2920.7,0.002]
["bitfinex","ETHUSD",1769161706714,0.18554651,2921.2,2920.7,0.002]
["bitfinex","ETHUSD",1769161707107,0.99970764,2921.2,2920.7,0.002]
["bitfinex","ETHUSD",1769161708436,1.12770764,2921.5,2920.7,0.002]
["bitfinex","ETHUSD",1769161708640,0.99970764,2921.4,2920.7,0.002]
["bitfinex","ETHUSD",1769161712714,0.001,2921.2,2920.7,0.002]
["bitfinex","ETHUSD",1769161712923,0.0317377,2921.7,2920.7,0.002]
["bitfinex","ETHUSD",1769161712924,0.001,2922.3,2921.6,5.637356]
["bitfinex","ETHUSD",1769161713125,0.001,2922.3,2921.7,0.5637356]
["bitfinex","ETHUSD",1769161713451,0.001,2922.3,2921.6,7.541304]
["bitfinex","ETHUSD",1769161716153,0.001,2922.3,2921.3,7.541304]
["bitfinex","ETHUSD",1769161716154,1.0,2922.2,2921.3,7.541304]
["bitfinex","ETHUSD",1769161718627,0.001,2922.3,2921.3,8.39708496]
["bitfinex","ETHUSD",1769161719365,0.001,2922.3,2921.3,8.39708442]
["bitfinex","ETHUSD",1769161719565,0.001,2922.3,2921.4,0.83970844]
["bitfinex","ETHUSD",1769161719767,0.001,2922.3,2921.2,0.8557924]
["bitfinex","ETHUSD",1769161720073,0.001,2922.3,2921.3,8.39708035]
["bitfinex","ETHUSD",1769161720475,0.001,2922.3,2921.3,7.541304]
["bitfinex","ETHUSD",1769161720845,1.001,2922.3,2921.3,7.541304]
["bitfinex","ETHUSD",1769161724171,1.001,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1769161724472,0.001,2922.1,2921.5,0.7563304]
["bitfinex","ETHUSD",1769161724780,0.001,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1769161725342,0.001,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1769161725543,0.001,2922.1,2921.3,7.543304]
["bitfinex","ETHUSD",1769161725867,0.001,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1769161725868,1.0,2922.0,2921.3,0.002]
["bitfinex","ETHUSD",1769161726373,0.001,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1769161726561,0.001,2922.1,2921.3,0.50069305]
["bitfinex","ETHUSD",1769161729899,0.001,2922.1,2921.4,4.12908992]
["bitfinex","ETHUSD",1769161730056,0.001,2922.1,2921.6,7.541304]
["bitfinex","ETHUSD",1769161730852,0.001,2922.1,2921.3,1.35646556]
["bitfinex","ETHUSD",1769161730853,1.001,2922.1,2921.5,7.541304]
["bitfinex","ETHUSD",1769161732568,0.001,2922.1,2921.5,7.541304]
["bitfinex","ETHUSD",1769161733952,1.001,2922.1,2921.5,8.39702816]
["bitfinex","ETHUSD",1769161734188,1.001,2922.1,2921.5,7.541304]
["bitfinex","ETHUSD",1769161734390,0.001,2922.1,2921.5,0.8557171]
["bitfinex","ETHUSD",1769161735260,0.001,2922.1,2921.6,0.42787099]
["bitfinex","ETHUSD",1769161735659,0.001,2922.1,2921.6,1.2835566]
["bitfinex","ETHUSD",1769161736097,0.001,2922.1,2921.6,0.42787099]
["bitfinex","ETHUSD",1769161736286,0.001,2922.1,2921.6,1.28356429]
["bitfinex","ETHUSD",1769161736660,0.001,2922.3,2921.6,5.41265421]
["bitfinex","ETHUSD",1769161736878,0.001,2922.3,2921.9,7.541304]
["bitfinex","ETHUSD",1769161737262,0.001,2922.3,2922.0,7.541304]
["bitfinex","ETHUSD",1769161738385,1.0,2923.0,2922.0,7.541304]
["bitfinex","ETHUSD",1769161738585,4.25708992,2923.8,2922.0,7.541304]
["bitfinex","ETHUSD",1769161738586,1.0,2923.5,2922.0,7.541304]
["bitfinex","ETHUSD",1769161738786,1.0,2923.5,2922.5,4.12908992]
["bitfinex","ETHUSD",1769161738965,1.0,2923.5,2922.7,7.541304]
["bitfinex","ETHUSD",1769161739164,1.0,2923.5,2922.7,8.39667339]
["bitfinex","ETHUSD",1769161739391,1.0,2923.5,2922.7,0.85536939]
["bitfinex","ETHUSD",1769161739576,1.0,2923.5,2922.7,8.39667339]
["bitfinex","ETHUSD",1769161739898,1.0,2924.0,2922.8,7.541304]
["bitfinex","ETHUSD",1769161740475,1.0,2924.0,2922.8,7.491304]
["bitfinex","ETHUSD",1769161740699,1.0,2923.6,2922.3,0.566]
["bitfinex","ETHUSD",1769161740877,1.0,2923.6,2922.4,7.491304]
["bitfinex","ETHUSD",1769161741687,1.0,2923.6,2922.4,8.34675885]
["bitfinex","ETHUSD",1769161741901,1.0,2923.6,2922.3,0.566]
["bitfinex","ETHUSD",1769161745591,1.0,2923.6,2922.3,1.42148638]
["bitfinex","ETHUSD",1769161746301,1.0,2923.6,2922.3,1.9058525]
["bitfinex","ETHUSD",1769161746606,1.0,2923.6,2922.3,1.9707637]
["bitfinex","ETHUSD",1769161746781,1.0,2923.6,2922.7,7.491304]
["bitfinex","ETHUSD",1769161750199,0.001,2923.4,2922.7,7.491304]
["bitfinex","ETHUSD",1769161750578,0.001,2923.4,2922.7,0.8553654]
["bitfinex","ETHUSD",1769161751205,0.001,2923.4,2922.6,0.8553914]
["bitfinex","ETHUSD",1769161751418,0.001,2923.4,2922.7,1.28328107]
["bitfinex","ETHUSD",1769161752290,0.001,2923.4,2922.7,0.42790793]
["bitfinex","ETHUSD",1769161752605,0.001,2923.4,2922.7,1.28326896]
["bitfinex","ETHUSD",1769161753006,0.001,2923.4,2922.7,0.42790793]
["bitfinex","ETHUSD",1769161753302,0.001,2923.4,2922.7,1.28327272]
["bitfinex","ETHUSD",1769161753801,0.001,2923.4,2922.7,0.85536479]
["bitfinex","ETHUSD",1769161754489,0.001,2923.4,2922.5,0.85743199]
["bitfinex","ETHUSD",1769161754690,0.001,2923.4,2922.7,7.491304]
["bitfinex","ETHUSD",1769161756433,0.001,2923.4,2922.9,7.491304]
["bitfinex","ETHUSD",1769161756649,0.001,2923.4,2922.9,8.34659494]
["bitfinex","ETHUSD",1769161756807,0.001,2923.4,2922.9,0.85529094]
["bitfinex","ETHUSD",1769161757007,1.0,2924.0,2923.0,0.42765854]
["bitfinex","ETHUSD",1769161757329,1.0,2924.0,2923.2,7.491304]
["bitfinex","ETHUSD",1769161758412,1.0,2924.0,2923.3,0.566]
["bitfinex","ETHUSD",1769161759521,1.0,2924.7,2923.3,1.42119502]
["bitfinex","ETHUSD",1769161759738,1.0,2924.7,2923.5,7.491304]
["bitfinex","ETHUSD",1769161761353,1.0,2924.7,2923.8,7.491304]
["bitfinex","ETHUSD",1769161762003,1.0,2924.7,2923.8,0.85503659]
["bitfinex","ETHUSD",1769161762544,1.0,2924.7,2923.9,7.491304]
["bitfinex","ETHUSD",1769161763039,0.001,2924.5,2923.9,7.491304]
["bitfinex","ETHUSD",1769161763339,0.001,2924.5,2924.0,0.83463406]
["bitfinex","ETHUSD",1769161763537,0.001,2924.5,2924.0,1.68961847]
["bitfinex","ETHUSD",1769161763720,0.001,2924.5,2924.0,0.85498441]
["bitfinex","ETHUSD",1769161763920,1.001,2924.5,2924.0,0.85498441]
["bitfinex","ETHUSD",1769161764123,1.001,2924.5,2923.9,0.85500485]
["bitfinex","ETHUSD",1769161764314,1.001,2924.5,2924.0,0.85498901]
["bitfinex","ETHUSD",1769161764711,0.001,2924.5,2924.0,0.85498901]
["bitfinex","ETHUSD",1769161764908,1.001,2924.5,2923.4,0.48420594]
["bitfinex","ETHUSD",1769161765106,1.001,2924.5,2923.7,0.85508083]
["bitfinex","ETHUSD",1769161765312,1.001,2924.5,2923.9,7.491304]
["bitfinex","ETHUSD",1769161769761,1.001,2924.5,2923.9,0.85501783]
["bitfinex","ETHUSD",1769161769963,1.001,2924.5,2923.9,0.85500296]
["bitfinex","ETHUSD",1769161770121,1.001,2924.5,2924.0,0.42751042]
["bitfinex","ETHUSD",1769161770625,1.001,2924.5,2923.8,0.85503086]
["bitfinex","ETHUSD",1769161770820,1.001,2924.5,2923.9,8.34631295]
["bitfinex","ETHUSD",1769161771026,1.001,2924.8,2923.9,0.85500895]
["bitfinex","ETHUSD",1769161771226,1.001,2924.8,2924.1,7.491304]
["bitfinex","ETHUSD",1769161771428,1.001,2924.8,2924.1,8.3259353]
["bitfinex","ETHUSD",1769161771637,1.001,2924.8,2923.6,3.42042962]
["bitfinex","ETHUSD",1769161771842,1.001,2924.8,2923.9,7.491304]
["bitfinex","ETHUSD",1769161772744,1.0,2924.6,2923.5,0.566]
["bitfinex","ETHUSD",1769161772949,1.0,2924.6,2923.5,8.057304]
["bitfinex","ETHUSD",1769161774160,1.0,2924.6,2923.5,8.91244004]
["bitfinex","ETHUSD",1769161774347,1.0,2924.6,2923.5,10.14576165]
["bitfinex","ETHUSD",1769161774865,1.001,2924.6,2923.5,10.14576165]
["bitfinex","ETHUSD",1769161775474,0.96163383,2922.7,2921.3,0.002]
["bitfinex","ETHUSD",1769161775760,0.1784,2921.5,2920.8,0.85590919]
["bitfinex","ETHUSD",1769161775964,1.16916922,2921.4,2920.8,0.42818629]
["bitfinex","ETHUSD",1769161776165,0.1784,2921.5,2920.5,0.95987263]
["bitfinex","ETHUSD",1769161776464,0.0307377,2922.1,2920.5,0.95987263]
["bitfinex","ETHUSD",1769161776465,0.96163383,2922.1,2920.7,0.95987263]
["bitfinex","ETHUSD",1769161777336,0.98346126,2922.4,2920.7,0.95987263]
["bitfinex","ETHUSD",1769161777536,0.96163383,2922.3,2920.7,0.95987263]
["bitfinex","ETHUSD",1769161777738,1.15614334,2922.2,2920.8,0.18158495]
["bitfinex","ETHUSD",1769161778146,1.15614334,2922.2,2920.8,1.00718495]
["bitfinex","ETHUSD",1769161778334,1.15614334,2922.2,2920.8,0.8256]
["bitfinex","ETHUSD",1769161780668,0.96163383,2922.5,2921.0,0.8256]
["bitfinex","ETHUSD",1769161781270,0.96163383,2922.4,2921.0,0.8256]
["bitfinex","ETHUSD",1769161782596,0.96163383,2922.4,2921.1,0.03423367]
["bitfinex","ETHUSD",1769161783084,1.81709642,2922.4,2921.1,0.03423367]
["bitfinex","ETHUSD",1769161783490,0.85546259,2922.4,2921.1,0.03423367]
["bitfinex","ETHUSD",1769161783676,0.96163383,2922.3,2921.1,0.03423367]
["bitfinex","ETHUSD",1769161783876,0.18170964,2922.2,2921.1,0.03423367]
["bitfinex","ETHUSD",1769161784284,0.18170964,2922.2,2921.0,0.85983367]
["bitfinex","ETHUSD",1769161785296,0.18170964,2922.2,2921.1,0.03423249]
["bitfinex","ETHUSD",1769161785502,0.96163383,2922.3,2921.1,0.85983249]
["bitfinex","ETHUSD",1769161786500,0.96163383,2922.3,2921.3,0.002]
["bitfinex","ETHUSD",1769161789593,0.96163383,2922.2,2921.3,0.002]
["bitfinex","ETHUSD",1769161790704,0.96163383,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1769161791210,0.96163383,2922.0,2921.0,0.002]
["bitfinex","ETHUSD",1769161791371,0.96163383,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1769161793889,0.18171829,2921.9,2921.0,0.8276]
["bitfinex","ETHUSD",1769161794093,0.96163383,2922.3,2921.0,0.86182526]
["bitfinex","ETHUSD",1769161795293,0.96163383,2922.3,2921.0,0.8276]
["bitfinex","ETHUSD",1769161797903,0.96163383,2922.2,2921.0,0.8276]
["bitfinex","ETHUSD",1769161798102,0.1817136,2922.1,2921.0,0.8276]
["bitfinex","ETHUSD",1769161798322,1.14334743,2922.1,2921.0,0.8276]
["bitfinex","ETHUSD",1769161799919,1.14334743,2922.1,2921.2,0.002]
["bitfinex","ETHUSD",1769161800131,1.14434743,2922.1,2921.2,0.002]
["bitfinex","ETHUSD",1769161800626,0.96163383,2922.0,2921.2,0.002]
["bitfinex","ETHUSD",1769161801199,0.96163383,2921.8,2921.2,0.002]
["bitfinex","ETHUSD",1769161807024,0.96163383,2921.8,2920.5,0.002]
["bitfinex","ETHUSD",1769161807339,0.96163383,2921.8,2919.2,0.0307377]
["bitfinex","ETHUSD",1769161807340,0.37704,2917.9,2917.3,0.006]
["bitfinex","ETHUSD",1769161807548,4.54185401,2917.6,2916.9,0.006]
["bitfinex","ETHUSD",1769161807708,0.002,2916.9,2916.5,0.0225848]
["bitfinex","ETHUSD",1769161807903,3.56892854,2918.0,2916.8,0.568]
["bitfinex","ETHUSD",1769161808139,4.541855,2917.4,2916.8,0.568]
["bitfinex","ETHUSD",1769161808450,4.54025473,2917.4,2916.8,0.568]
["bitfinex","ETHUSD",1769161810335,4.54025473,2917.2,2916.8,0.568]
["bitfinex","ETHUSD",1769161810827,1.0,2918.6,2916.8,0.568]
["bitfinex","ETHUSD",1769161811027,1.19845457,2918.6,2916.9,0.03425878]
["bitfinex","ETHUSD",1769161812524,1.0,2918.9,2917.2,0.0307377]
["bitfinex","ETHUSD",1769161812726,1.0,2918.9,2917.3,0.03425408]
["bitfinex","ETHUSD",1769161813842,1.0,2918.9,2917.3,0.89120963]
["bitfinex","ETHUSD",1769161814010,1.0,2918.9,2917.3,0.03425408]
["bitfinex","ETHUSD",1769161814411,1.0,2918.9,2917.3,0.89120794]
["bitfinex","ETHUSD",1769161814949,1.0,2918.9,2917.4,0.43498762]
["bitfinex","ETHUSD",1769161815248,1.0,2918.9,2917.5,0.03425173]
["bitfinex","ETHUSD",1769161815612,1.0,2919.3,2917.6,0.0307377]
["bitfinex","ETHUSD",1769161815846,1.0,2919.3,2917.7,0.03424938]
["bitfinex","ETHUSD",1769161816949,1.0,2919.6,2918.0,0.0307377]
["bitfinex","ETHUSD",1769161817151,1.0,2919.6,2918.1,0.89096651]
["bitfinex","ETHUSD",1769161817337,1.0,2920.0,2918.2,1.00086264]
["bitfinex","ETHUSD",1769161817552,1.0,2920.0,2918.3,0.03424233]
["bitfinex","ETHUSD",1769161818228,1.0,2920.0,2918.4,0.0307377]
["bitfinex","ETHUSD",1769161818418,1.0,2920.0,2918.5,0.03423998]
["bitfinex","ETHUSD",1769161821547,1.0,2919.9,2918.4,0.0307377]
["bitfinex","ETHUSD",1769161821767,1.0,2919.9,2918.2,0.43486264]
["bitfinex","ETHUSD",1769161821768,1.0,2919.7,2918.2,0.43486264]
["bitfinex","ETHUSD",1769161822052,1.0,2919.5,2918.3,0.566]
["bitfinex","ETHUSD",1769161823020,0.03423851,2920.5,2918.4,0.85660869]
["bitfinex","ETHUSD",1769161823223,1.0,2920.2,2918.3,1.45338256]
["bitfinex","ETHUSD",1769161823518,1.0,2920.0,2918.3,1.45338256]
["bitfinex","ETHUSD",1769161824851,1.0,2920.0,2918.5,0.0307377]
["bitfinex","ETHUSD",1769161825049,1.0,2920.3,2918.5,0.0307377]
["bitfinex","ETHUSD",1769161825254,1.0,2920.3,2918.7,0.0307377]
["bitfinex","ETHUSD",1769161827341,1.0,2920.3,2918.8,0.85651637]
["bitfinex","ETHUSD",1769161827543,1.0,2920.3,2918.9,0.46206966]
["bitfinex","ETHUSD",1769161827923,0.85586989,2921.1,2918.9,0.46206966]
["bitfinex","ETHUSD",1769161828253,1.0,2921.0,2919.1,0.0307377]
["bitfinex","ETHUSD",1769161828437,1.0,2920.8,2919.1,0.0307377]
["bitfinex","ETHUSD",1769161829132,0.8558617,2921.1,2919.1,1.542]
["bitfinex","ETHUSD",1769161829133,0.8560178,2920.5,2919.1,1.542]
["bitfinex","ETHUSD",1769161829337,0.8560178,2920.5,2919.2,0.566]
["bitfinex","ETHUSD",1769161829338,1.18560178,2920.4,2919.2,0.566]
["bitfinex","ETHUSD",1769161829843,1.0,2920.4,2919.2,0.566]
["bitfinex","ETHUSD",1769161830050,1.0,2920.4,2919.2,0.5967377]
["bitfinex","ETHUSD",1769161832544,1.0,2920.4,2919.2,1.45313488]
["bitfinex","ETHUSD",1769161833036,1.0,2920.4,2919.2,1.45312274]
["bitfinex","ETHUSD",1769161834461,1.0,2920.4,2919.2,0.5967377]
["bitfinex","ETHUSD",1769161834665,1.0,2920.4,2919.3,0.21387377]
["bitfinex","ETHUSD",1769161834962,0.001,2920.2,2919.3,0.21387377]
["bitfinex","ETHUSD",1769161835172,0.00160001,2920.1,2919.3,0.21387377]
["bitfinex","ETHUSD",1769161835563,0.00160001,2920.1,2919.4,0.0307377]
["bitfinex","ETHUSD",1769161836736,0.00160001,2920.1,2919.5,1.542]
["bitfinex","ETHUSD",1769161841879,0.91313804,2919.6,2917.0,0.90789542]
["bitfinex","ETHUSD",1769161842065,0.91313804,2919.2,2917.1,0.566]
["bitfinex","ETHUSD",1769161842252,0.91313804,2919.0,2917.1,0.566]
["bitfinex","ETHUSD",1769161842457,0.91313804,2918.8,2917.1,0.566]
["bitfinex","ETHUSD",1769161842772,0.91313804,2918.6,2917.1,0.566]
["bitfinex","ETHUSD",1769161842944,0.00160001,2918.5,2917.2,0.90789542]
["bitfinex","ETHUSD",1769161844067,0.00160001,2918.5,2917.3,0.90789542]
["bitfinex","ETHUSD",1769161845980,0.00160001,2918.5,2917.4,1.76482282]
["bitfinex","ETHUSD",1769161846279,0.00160001,2918.5,2917.5,0.90789542]
["bitfinex","ETHUSD",1769161847380,0.00160001,2918.5,2917.1,0.566]
["bitfinex","ETHUSD",1769161847381,0.0307377,2916.5,2916.2,0.21738043]
["bitfinex","ETHUSD",1769161847596,0.0008,2916.7,2915.6,0.006]
["bitfinex","ETHUSD",1769161847885,0.0008,2916.7,2915.7,0.566]
["bitfinex","ETHUSD",1769161848046,0.85719183,2916.5,2915.7,0.566]
["bitfinex","ETHUSD",1769161848244,0.43166969,2916.4,2915.7,0.566]
["bitfinex","ETHUSD",1769161848555,0.4332697,2916.4,2915.8,0.566]
["bitfinex","ETHUSD",1769161848966,0.00160001,2916.4,2915.8,0.566]
["bitfinex","ETHUSD",1769161849544,0.00160001,2916.4,2915.8,0.516]
["bitfinex","ETHUSD",1769161850267,0.00160001,2916.4,2915.9,0.566]
["bitfinex","ETHUSD",1769161850472,0.00160001,2916.4,2915.4,1.0]
["bitfinex","ETHUSD",1769161850671,0.00160001,2916.4,2915.5,0.566]
["bitfinex","ETHUSD",1769161850965,0.00160001,2916.4,2915.6,0.567]
["bitfinex","ETHUSD",1769161852076,0.00160001,2916.4,2915.7,1.0]
["bitfinex","ETHUSD",1769161852852,0.00160001,2916.4,2915.7,0.95]
["bitfinex","ETHUSD",1769161853276,0.00160001,2916.4,2915.8,0.517]
["bitfinex","ETHUSD",1769161854051,0.00160001,2916.4,2915.8,1.517]
["bitfinex","ETHUSD",1769161855889,0.00160001,2916.4,2915.9,1.0]
["bitfinex","ETHUSD",1769161856794,0.00160001,2916.4,2916.0,0.567]
["bitfinex","ETHUSD",1769161858993,0.001,2916.2,2916.0,0.567]
["bitfinex","ETHUSD",1769161861186,0.001,2916.2,2916.0,1.567]
["bitfinex","ETHUSD",1769161861699,0.00160001,2916.4,2916.0,1.567]
["bitfinex","ETHUSD",1769161861910,0.00160001,2916.4,2916.1,1.0]
["bitfinex","ETHUSD",1769161864306,0.00160001,2916.4,2916.2,0.567]
["bitfinex","ETHUSD",1769161864602,0.00160001,2916.4,2916.3,0.567]
["bitfinex","ETHUSD",1769161864803,0.00160001,2916.4,2916.3,0.10538455]
["bitfinex","ETHUSD",1769161866005,0.00160001,2916.4,2916.3,1.10538455]
["bitfinex","ETHUSD",1769161866708,0.0016,2918.0,2916.4,0.9992]
["bitfinex","ETHUSD",1769161866883,0.85678056,2917.9,2916.6,0.9992]
["bitfinex","ETHUSD",1769161867090,0.03423851,2917.8,2916.6,0.9992]
["bitfinex","ETHUSD",1769161867279,0.03423851,2917.8,2916.7,1.5662]
["bitfinex","ETHUSD",1769161867806,0.85678056,2917.9,2916.8,0.9992]
["bitfinex","ETHUSD",1769161867807,0.89101907,2917.9,2916.8,0.9992]
["bitfinex","ETHUSD",1769161868105,0.43181233,2917.8,2916.8,0.9992]
["bitfinex","ETHUSD",1769161868705,1.28865036,2917.8,2916.8,0.9992]
["bitfinex","ETHUSD",1769161868911,0.43181233,2917.8,2916.8,0.9992]
["bitfinex","ETHUSD",1769161869097,0.85676681,2918.0,2916.8,0.9992]
["bitfinex","ETHUSD",1769161869407,0.03423851,2917.9,2916.8,0.9992]
["bitfinex","ETHUSD",1769161870512,0.85676681,2918.0,2916.8,0.9992]
["bitfinex","ETHUSD",1769161870679,0.03423851,2917.9,2916.8,0.9992]
["bitfinex","ETHUSD",1769161870874,0.89100532,2918.0,2916.8,0.9992]
["bitfinex","ETHUSD",1769161871517,0.128,2918.3,2916.8,0.9992]
["bitfinex","ETHUSD",1769161871518,0.001,2917.8,2916.8,0.9992]
["bitfinex","ETHUSD",1769161873024,0.001,2917.8,2916.8,1.0299377]
["bitfinex","ETHUSD",1769161873225,0.001,2917.8,2916.9,0.03416218]
["bitfinex","ETHUSD",1769161873524,0.001,2917.8,2917.0,0.9992]
["bitfinex","ETHUSD",1769161874921,0.001,2917.8,2917.4,0.9992]
["bitfinex","ETHUSD",1769161875714,0.03423851,2918.9,2917.5,0.9987]
["bitfinex","ETHUSD",1769161876022,0.89073111,2918.9,2917.5,0.9987]
["bitfinex","ETHUSD",1769161876393,0.03423851,2918.9,2917.7,0.9987]
["bitfinex","ETHUSD",1769161876597,0.85645927,2919.0,2917.7,0.9987]
["bitfinex","ETHUSD",1769161876926,1.01857885,2919.4,2917.7,0.9987]
["bitfinex","ETHUSD",1769161877120,0.128,2919.2,2917.7,0.9987]
["bitfinex","ETHUSD",1769161877328,0.03423851,2919.1,2917.7,0.9987]
["bitfinex","ETHUSD",1769161878395,0.03423851,2919.2,2917.7,0.9987]
["bitfinex","ETHUSD",1769161878797,0.89066369,2919.2,2917.7,0.9987]
["bitfinex","ETHUSD",1769161879097,0.03423851,2919.2,2918.1,0.9987]
["bitfinex","ETHUSD",1769161879299,0.03423851,2919.3,2918.1,0.9987]
["bitfinex","ETHUSD",1769161880243,0.0026,2919.1,2917.4,0.9987]
["bitfinex","ETHUSD",1769161880432,0.03423851,2919.0,2918.2,0.5644]
["bitfinex","ETHUSD",1769161881348,0.85648703,2918.9,2918.2,0.5644]
["bitfinex","ETHUSD",1769161881547,0.03423851,2918.8,2918.2,0.5644]
["bitfinex","ETHUSD",1769161881955,0.0307377,2918.1,2916.5,0.002]
["bitfinex","ETHUSD",1769161882239,5.27586188,2918.5,2916.9,0.567]
["bitfinex","ETHUSD",1769161882240,0.128,2917.8,2916.9,0.567]
["bitfinex","ETHUSD",1769161883261,0.128,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1769161883460,0.128,2917.6,2916.6,0.567]
["bitfinex","ETHUSD",1769161883639,0.128,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1769161883824,0.128,2917.6,2916.7,0.567]
["bitfinex","ETHUSD",1769161885331,0.85689802,2917.5,2916.7,0.567]
["bitfinex","ETHUSD",1769161885533,0.42844901,2917.4,2916.7,0.567]
["bitfinex","ETHUSD",1769161886944,0.85689802,2917.5,2916.7,0.567]
["bitfinex","ETHUSD",1769161887327,3.42748208,2917.6,2916.7,0.567]
["bitfinex","ETHUSD",1769161888271,0.89105533,2917.8,2916.8,1.0]
["bitfinex","ETHUSD",1769161895550,0.89105533,2917.8,2917.0,0.002]
["bitfinex","ETHUSD",1769161895746,0.85686865,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1769161895978,0.03423851,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1769161896179,0.03423851,2917.6,2917.0,1.002]
["bitfinex","ETHUSD",1769161896885,0.85685897,2917.7,2917.0,1.002]
["bitfinex","ETHUSD",1769161897041,0.89108604,2917.7,2917.0,1.002]
["bitfinex","ETHUSD",1769161897246,0.03423851,2917.6,2917.0,1.002]
["bitfinex","ETHUSD",1769161897478,0.46607307,2917.6,2917.0,1.002]
["bitfinex","ETHUSD",1769161897683,0.03423851,2917.6,2917.0,1.002]
["bitfinex","ETHUSD",1769161897873,0.89107357,2917.8,2917.0,1.002]
["bitfinex","ETHUSD",1769161898072,0.85683506,2917.8,2917.0,1.002]
["bitfinex","ETHUSD",1769161898380,0.89107357,2917.8,2917.0,1.002]
["bitfinex","ETHUSD",1769161900978,0.89107357,2917.8,2917.1,0.567]
["bitfinex","ETHUSD",1769161901286,0.43182314,2917.7,2917.2,0.567]
["bitfinex","ETHUSD",1769161901595,0.03423851,2917.6,2917.3,0.567]
["bitfinex","ETHUSD",1769161901982,0.03423851,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1769161901983,0.85689802,2917.5,2917.1,0.567]
["bitfinex","ETHUSD",1769161903184,0.89111596,2917.6,2917.1,0.567]
["bitfinex","ETHUSD",1769161905175,0.89111596,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1769161905176,0.046,2917.5,2916.6,0.567]
["bitfinex","ETHUSD",1769161905374,0.03423851,2917.4,2916.6,0.567]
["bitfinex","ETHUSD",1769161906002,0.85687745,2917.6,2916.7,0.99779975]
["bitfinex","ETHUSD",1769161906201,0.46608603,2917.5,2916.7,0.99779975]
["bitfinex","ETHUSD",1769161907219,0.8569274,2917.4,2916.7,0.99779975]
["bitfinex","ETHUSD",1769161907395,0.03423851,2917.3,2916.7,0.99779975]
["bitfinex","ETHUSD",1769161907816,0.43184752,2917.5,2916.9,0.99779975]
["bitfinex","ETHUSD",1769161908018,0.85679641,2917.9,2916.9,0.99779975]
["bitfinex","ETHUSD",1769161908216,0.03423851,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1769161908408,0.001,2917.6,2916.9,0.002]
["bitfinex","ETHUSD",1769161910130,0.001,2917.6,2917.0,0.567]
["bitfinex","ETHUSD",1769161910522,0.001,2917.6,2917.0,1.56479975]
["bitfinex","ETHUSD",1769161910693,0.001,2917.6,2917.1,0.99779975]
["bitfinex","ETHUSD",1769161916545,0.85654572,2918.7,2917.2,0.99779975]
["bitfinex","ETHUSD",1769161916741,0.85639659,2919.3,2917.2,1.02853745]
["bitfinex","ETHUSD",1769161917055,0.85638815,2919.3,2917.2,1.02853745]
["bitfinex","ETHUSD",1769161917410,0.85638815,2919.3,2917.2,1.06281335]
["bitfinex","ETHUSD",1769161917652,0.047,2919.4,2917.5,0.99779975]
["bitfinex","ETHUSD",1769161917959,0.047,2919.4,2917.4,0.0307377]
["bitfinex","ETHUSD",1769161917960,0.90334126,2919.4,2917.7,0.99779975]
["bitfinex","ETHUSD",1769161918308,0.90335339,2919.4,2917.8,0.99779975]
["bitfinex","ETHUSD",1769161920946,0.001,2918.7,2917.9,0.99779975]
["bitfinex","ETHUSD",1769161921327,0.047,2918.5,2917.0,0.99779975]
["bitfinex","ETHUSD",1769161921553,0.001,2918.7,2917.4,0.99779975]
["bitfinex","ETHUSD",1769161922314,0.001,2918.7,2917.3,0.567]
["bitfinex","ETHUSD",1769161922315,0.001,2918.7,2917.5,0.99908295]
["bitfinex","ETHUSD",1769161923049,0.001,2918.7,2917.7,0.99908295]
["bitfinex","ETHUSD",1769161925153,0.001,2918.7,2917.8,0.99908295]
["bitfinex","ETHUSD",1769161926356,0.001,2918.7,2917.9,0.9765]
["bitfinex","ETHUSD",1769161927132,0.001,2918.7,2918.0,0.567]
["bitfinex","ETHUSD",1769161928248,0.001,2918.7,2918.0,1.5435]
["bitfinex","ETHUSD",1769161928543,0.001,2918.7,2918.1,0.9765]
["bitfinex","ETHUSD",1769161929936,0.001,2918.9,2918.3,0.976]
["bitfinex","ETHUSD",1769161930154,0.85721495,2919.9,2918.1,0.85670947]
["bitfinex","ETHUSD",1769161930341,0.128,2919.8,2918.2,0.9755]
["bitfinex","ETHUSD",1769161930532,0.9842275,2919.8,2918.3,0.9755]
["bitfinex","ETHUSD",1769161931142,17.77062,2919.6,2918.3,0.9755]
["bitfinex","ETHUSD",1769161931360,1.781962,2919.5,2918.4,0.567]
["bitfinex","ETHUSD",1769161931665,0.9842275,2919.8,2918.5,0.9755]
["bitfinex","ETHUSD",1769161932337,2.565469,2919.7,2918.5,0.9755]
["bitfinex","ETHUSD",1769161932958,0.85627733,2919.7,2918.5,0.9755]
["bitfinex","ETHUSD",1769161933865,0.98424052,2919.8,2918.5,0.9755]
["bitfinex","ETHUSD",1769161934071,0.128,2919.6,2918.5,0.9755]
["bitfinex","ETHUSD",1769161935267,0.128,2919.4,2918.1,0.9755]
["bitfinex","ETHUSD",1769161935582,0.128,2919.4,2918.3,0.9755]
["bitfinex","ETHUSD",1769161935763,0.128,2919.6,2918.3,0.9755]
["bitfinex","ETHUSD",1769161935967,0.35538106,2919.7,2918.4,0.9755]
["bitfinex","ETHUSD",1769161936135,0.85624376,2919.8,2918.4,0.9755]
["bitfinex","ETHUSD",1769161936341,0.98521505,2919.9,2918.4,0.9755]
["bitfinex","ETHUSD",1769161939371,2.786106,2919.8,2918.4,0.9755]
["bitfinex","ETHUSD",1769161939670,0.049,2919.4,2918.1,0.9755]
["bitfinex","ETHUSD",1769161939881,0.049,2919.4,2918.2,0.567]
["bitfinex","ETHUSD",1769161940080,0.049,2919.3,2918.2,0.567]
["bitfinex","ETHUSD",1769161940243,3.29912,2919.0,2918.2,0.567]
["bitfinex","ETHUSD",1769161940571,0.334812,2918.9,2918.2,0.567]
["bitfinex","ETHUSD",1769161940778,2.309293,2919.0,2918.2,0.567]
["bitfinex","ETHUSD",1769161942247,3.16576126,2919.0,2918.2,0.567]
["bitfinex","ETHUSD",1769161942441,0.85646826,2919.0,2918.2,0.567]
["bitfinex","ETHUSD",1769161942847,0.049,2919.1,2918.2,0.567]
["bitfinex","ETHUSD",1769161943787,0.85638761,2919.3,2918.3,0.9755]
["bitfinex","ETHUSD",1769161943965,1.21480044,2919.3,2918.3,0.9755]
["bitfinex","ETHUSD",1769161944172,0.35841283,2919.3,2918.3,0.9755]
["bitfinex","ETHUSD",1769161944371,0.001,2918.7,2918.3,0.9755]
["bitfinex","ETHUSD",1769161946950,0.85628968,2919.6,2918.4,0.975]
["bitfinex","ETHUSD",1769161947459,6.34,2919.7,2918.4,0.975]
["bitfinex","ETHUSD",1769161947460,0.71962897,2919.5,2918.4,0.975]
["bitfinex","ETHUSD",1769161949396,0.98423335,2919.8,2918.4,0.975]
["bitfinex","ETHUSD",1769161950377,2.025269,2919.7,2918.4,0.975]
["bitfinex","ETHUSD",1769161950891,0.17872603,2919.6,2918.4,0.975]
["bitfinex","ETHUSD",1769161951465,19.16196407,2919.5,2918.5,0.567]
["bitfinex","ETHUSD",1769161951663,0.22132107,2919.5,2918.5,0.567]
["bitfinex","ETHUSD",1769161953283,1.07763871,2919.5,2918.5,0.567]
["bitfinex","ETHUSD",1769161954304,0.22132107,2919.5,2918.5,0.567]
["bitfinex","ETHUSD",1769161955458,1.07764282,2919.5,2918.5,0.567]
["bitfinex","ETHUSD",1769161955693,0.22132107,2919.5,2918.5,0.567]
["bitfinex","ETHUSD",1769161956292,0.22132107,2919.5,2918.5,1.60297941]
["bitfinex","ETHUSD",1769161956702,0.001,2919.3,2918.5,1.60297941]
["bitfinex","ETHUSD",1769161961202,0.001,2919.3,2918.5,0.567]
["bitfinex","ETHUSD",1769161961410,0.001,2919.3,2918.6,1.03597941]
["bitfinex","ETHUSD",1769161964806,0.001,2919.3,2918.4,0.002]
["bitfinex","ETHUSD",1769161965108,4.91525155,2919.3,2918.7,0.567]
["bitfinex","ETHUSD",1769161965299,0.49152516,2919.2,2918.7,0.567]
["bitfinex","ETHUSD",1769161967209,0.49152516,2919.2,2918.7,0.47615785]
["bitfinex","ETHUSD",1769161967510,1.36929029,2919.2,2918.4,0.002]
["bitfinex","ETHUSD",1769161967813,0.87776513,2919.1,2918.4,0.002]
["bitfinex","ETHUSD",1769161968022,0.22256969,2919.0,2918.4,0.002]
["bitfinex","ETHUSD",1769161968683,0.22256969,2919.0,2918.2,1.55497941]
["bitfinex","ETHUSD",1769161969089,1.18291741,2919.0,2918.2,0.567]
["bitfinex","ETHUSD",1769161969883,1.18291741,2919.0,2918.7,0.002]
["bitfinex","ETHUSD",1769161970079,1.18291741,2919.0,2918.5,0.002]
["bitfinex","ETHUSD",1769161970286,1.18291741,2919.0,2918.2,0.567]
["bitfinex","ETHUSD",1769161970480,0.22256969,2919.0,2918.2,1.60297941]
["bitfinex","ETHUSD",1769161970676,0.22256969,2919.0,2918.3,1.03597941]
["bitfinex","ETHUSD",1769161970883,1.34793205,2919.2,2918.3,1.03597941]
["bitfinex","ETHUSD",1769161971105,1.34793162,2919.2,2918.3,1.03597941]
["bitfinex","ETHUSD",1769161971311,2.36062696,2919.2,2918.3,1.03597941]
["bitfinex","ETHUSD",1769161972314,1.5042205,2919.2,2918.3,1.03597941]
["bitfinex","ETHUSD",1769161972510,2.36062753,2919.2,2918.3,1.03597941]
["bitfinex","ETHUSD",1769161972713,0.65008639,2919.1,2918.3,1.03597941]
["bitfinex","ETHUSD",1769161974815,0.001,2919.3,2918.3,1.03597941]
["bitfinex","ETHUSD",1769161976115,1.01369534,2919.3,2918.3,1.03597941]
["bitfinex","ETHUSD",1769161976820,0.001,2919.3,2918.3,1.03597941]
["bitfinex","ETHUSD",1769161981736,1.01369534,2919.3,2918.4,0.567]
["bitfinex","ETHUSD",1769161982035,1.01369534,2919.3,2918.4,0.569]
["bitfinex","ETHUSD",1769161982222,0.001,2919.1,2918.4,2.17181511]
["bitfinex","ETHUSD",1769161984920,0.60203233,2919.1,2918.4,2.17181511]
["bitfinex","ETHUSD",1769161985365,1.48669304,2918.9,2917.9,1.60281511]
["bitfinex","ETHUSD",1769161985532,1.48669304,2918.9,2918.1,0.567]
["bitfinex","ETHUSD",1769161985848,5.62592943,2918.9,2917.8,1.5739194]
["bitfinex","ETHUSD",1769161986160,1.54204066,2918.6,2917.8,2.1409194]
["bitfinex","ETHUSD",1769161986460,1.54204066,2918.6,2917.8,0.569]
["bitfinex","ETHUSD",1769161986819,2.12856768,2918.8,2917.8,2.1409194]
["bitfinex","ETHUSD",1769161987133,2.61409,2918.7,2917.9,1.5719194]
["bitfinex","ETHUSD",1769161987337,1.56597474,2918.7,2917.9,0.567]
["bitfinex","ETHUSD",1769161987637,0.21285677,2918.6,2917.9,0.567]
["bitfinex","ETHUSD",1769161990455,0.21285677,2918.6,2918.0,1.5719194]
["bitfinex","ETHUSD",1769161990753,0.128,2918.9,2918.0,1.5719194]
["bitfinex","ETHUSD",1769161991129,1.77063057,2918.9,2918.0,1.5719194]
["bitfinex","ETHUSD",1769161991340,0.56038326,2918.9,2917.9,0.567]
["bitfinex","ETHUSD",1769161991524,1.64263057,2918.8,2917.9,0.567]
["bitfinex","ETHUSD",1769161992061,1.64263057,2918.7,2917.9,0.567]
["bitfinex","ETHUSD",1769161992931,0.26271333,2918.7,2918.0,1.5719194]
["bitfinex","ETHUSD",1769161993136,0.128,2919.0,2918.0,1.5719194]
["bitfinex","ETHUSD",1769161994234,2.62805945,2919.1,2918.0,1.5719194]
["bitfinex","ETHUSD",1769161994860,0.001,2918.8,2918.0,1.5719194]
["bitfinex","ETHUSD",1769161998953,1.64363057,2918.8,2917.9,0.567]
["bitfinex","ETHUSD",1769162000450,1.64263057,2918.6,2917.9,0.567]
["bitfinex","ETHUSD",1769162000648,1.99084406,2918.5,2917.9,0.567]
["bitfinex","ETHUSD",1769162000849,1.64263057,2918.4,2917.9,0.567]
["bitfinex","ETHUSD",1769162001052,1.34906016,2918.3,2917.4,1.5719194]
["bitfinex","ETHUSD",1769162001966,2.039406,2918.2,2917.4,1.5719194]
["bitfinex","ETHUSD",1769162002569,1.34906016,2918.3,2917.4,1.5719194]
["bitfinex","ETHUSD",1769162003074,0.88732837,2918.6,2917.4,1.5719194]
["bitfinex","ETHUSD",1769162003368,0.4984159,2918.5,2917.4,1.5719194]
["bitfinex","ETHUSD",1769162003668,1.47346464,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1769162003966,1.47346464,2918.2,2917.3,1.5739194]
["bitfinex","ETHUSD",1769162004958,2.35122151,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1769162005766,2.78360477,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1769162005982,0.62104564,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1769162006904,0.62104564,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1769162007100,1.47782171,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1769162008226,0.62104564,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1769162009028,6.34,2918.3,2917.5,1.5739194]
["bitfinex","ETHUSD",1769162012512,0.001,2918.4,2917.5,1.5739194]
["bitfinex","ETHUSD",1769162012714,0.001,2918.4,2917.7,1.88505781]
["bitfinex","ETHUSD",1769162014237,0.001,2918.4,2917.9,1.88505781]
["bitfinex","ETHUSD",1769162019964,0.001,2918.4,2917.8,0.567]
["bitfinex","ETHUSD",1769162020948,0.001,2918.4,2917.8,2.45205781]
["bitfinex","ETHUSD",1769162022643,0.001,2918.4,2917.9,1.88505781]
["bitfinex","ETHUSD",1769162028252,0.001,2918.4,2917.8,0.567]
["bitfinex","ETHUSD",1769162030149,0.001,2918.2,2917.8,0.567]
["bitfinex","ETHUSD",1769162030927,1.85354596,2918.2,2917.8,0.567]
["bitfinex","ETHUSD",1769162032063,2.71026363,2918.2,2917.8,0.567]
["bitfinex","ETHUSD",1769162033361,0.61369162,2918.1,2917.8,0.567]
["bitfinex","ETHUSD",1769162033684,0.61369162,2918.1,2917.8,3e-08]
["bitfinex","ETHUSD",1769162034096,1.85254596,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1769162034369,0.128,2917.6,2916.6,1.83905781]
["bitfinex","ETHUSD",1769162034526,0.42680274,2917.5,2916.6,1.83905781]
["bitfinex","ETHUSD",1769162034730,0.128,2917.6,2916.6,1.83905781]
["bitfinex","ETHUSD",1769162036143,0.85689802,2917.5,2916.6,1.83905781]
["bitfinex","ETHUSD",1769162036470,2.70944398,2917.5,2916.6,1.83905781]
["bitfinex","ETHUSD",1769162038854,0.85689802,2917.5,2916.6,1.83905781]
["bitfinex","ETHUSD",1769162039056,4.0,2917.7,2916.6,1.83905781]
["bitfinex","ETHUSD",1769162039235,0.48568099,2917.6,2916.6,1.83905781]
["bitfinex","ETHUSD",1769162039436,4.00377,2917.7,2916.6,1.83905781]
["bitfinex","ETHUSD",1769162040449,0.001,2918.2,2916.6,1.83905781]
["bitfinex","ETHUSD",1769162040646,0.001,2918.2,2916.4,4.14002737]
["bitfinex","ETHUSD",1769162040647,0.85769826,2918.2,2917.1,1.88505781]
["bitfinex","ETHUSD",1769162041473,0.001,2918.2,2917.2,1.88505781]
["bitfinex","ETHUSD",1769162042371,0.001,2918.2,2917.4,2.10327665]
["bitfinex","ETHUSD",1769162042884,0.001,2918.0,2917.4,2.10327665]
["bitfinex","ETHUSD",1769162055003,0.001,2917.8,2917.4,2.10327665]
["bitfinex","ETHUSD",1769162059712,0.001,2918.2,2917.5,2.34102787]
["bitfinex","ETHUSD",1769162059904,0.001,2918.2,2917.6,2.30675195]
["bitfinex","ETHUSD",1769162060101,0.001,2918.2,2917.7,0.03427357]
["bitfinex","ETHUSD",1769162060410,0.001,2918.2,2917.4,4.14002737]
["bitfinex","ETHUSD",1769162060411,0.001,2918.2,2917.6,2.30675195]
["bitfinex","ETHUSD",1769162066819,2.31716094,2918.2,2917.4,2.30675195]
["bitfinex","ETHUSD",1769162067321,2.31716094,2918.2,2917.8,0.002]
["bitfinex","ETHUSD",1769162067322,0.001,2918.2,2917.8,0.002]
["bitfinex","ETHUSD",1769162067490,0.001,2918.0,2917.8,0.002]
["bitfinex","ETHUSD",1769162072536,0.001,2918.2,2917.8,2.35802519]
["bitfinex","ETHUSD",1769162074736,0.001,2918.2,2917.8,0.002]
["bitfinex","ETHUSD",1769162076235,0.001,2918.2,2917.8,2.35802519]
["bitfinex","ETHUSD",1769162078533,0.001,2918.2,2917.8,0.002]
["bitfinex","ETHUSD",1769162079407,0.001,2918.2,2918.0,0.002]
["bitfinex","ETHUSD",1769162083015,7.298,2918.0,2917.8,0.002]
["bitfinex","ETHUSD",1769162083237,7.298,2918.0,2917.8,2.35802519]
["bitfinex","ETHUSD",1769162083431,7.298,2918.0,2917.8,0.002]
["bitfinex","ETHUSD",1769162086422,7.298,2918.0,2917.8,2.35802519]
["bitfinex","ETHUSD",1769162086927,4.67934419,2918.0,2917.8,2.35802519]
["bitfinex","ETHUSD",1769162087239,2.06068838,2918.0,2917.8,0.002]
["bitfinex","ETHUSD",1769162088643,0.001,2918.2,2917.8,0.002]
["bitfinex","ETHUSD",1769162092054,0.001,2918.2,2918.0,0.002]
["bitfinex","ETHUSD",1769162092221,0.001,2918.2,2918.1,0.567]
["bitfinex","ETHUSD",1769162096356,0.001,2918.4,2918.1,0.567]
["bitfinex","ETHUSD",1769162098055,0.001,2920.2,2918.8,2.35602519]
["bitfinex","ETHUSD",1769162098378,0.001,2920.2,2919.7,2.38982519]
["bitfinex","ETHUSD",1769162098542,0.001,2920.2,2919.7,0.0338]
["bitfinex","ETHUSD",1769162101861,0.001,2920.2,2919.8,2.78142696]
["bitfinex","ETHUSD",1769162102064,0.567,2920.5,2919.7,0.89004846]
["bitfinex","ETHUSD",1769162102238,0.567,2920.5,2919.8,2.78142696]
["bitfinex","ETHUSD",1769162102433,4.69643258,2921.3,2920.0,2.78142696]
["bitfinex","ETHUSD",1769162102434,2.62665068,2921.2,2920.0,2.78142696]
["bitfinex","ETHUSD",1769162102665,2.62665068,2921.2,2919.8,1.29989618]
["bitfinex","ETHUSD",1769162102666,0.567,2921.1,2920.2,6.92169883]
["bitfinex","ETHUSD",1769162102866,2.62665068,2921.1,2920.2,6.92169883]
["bitfinex","ETHUSD",1769162103185,0.567,2921.0,2920.2,6.92169883]
["bitfinex","ETHUSD",1769162103337,0.567,2921.0,2920.2,2.78142696]
["bitfinex","ETHUSD",1769162103973,0.31936507,2920.9,2920.2,2.78142696]
["bitfinex","ETHUSD",1769162104840,0.31936507,2920.9,2920.2,3.63752737]
["bitfinex","ETHUSD",1769162105042,0.31936507,2920.9,2920.2,2.78142696]
["bitfinex","ETHUSD",1769162105654,0.31936507,2920.9,2920.2,3.63753032]
["bitfinex","ETHUSD",1769162105966,0.31936507,2920.9,2920.2,2.78142696]
["bitfinex","ETHUSD",1769162106347,2.47533842,2921.5,2920.3,2.52105395]
["bitfinex","ETHUSD",1769162106671,0.001,2921.6,2920.5,4.14027187]
["bitfinex","ETHUSD",1769162106672,3.04133842,2921.4,2920.5,4.14027187]
["bitfinex","ETHUSD",1769162107738,0.566,2921.3,2920.5,4.14027187]
["bitfinex","ETHUSD",1769162108038,0.87013384,2921.3,2920.6,2.52105395]
["bitfinex","ETHUSD",1769162108268,2.47533842,2921.2,2920.1,3.37717038]
["bitfinex","ETHUSD",1769162108569,2.47533842,2921.2,2920.2,2.52105395]
["bitfinex","ETHUSD",1769162108745,2.47533842,2921.2,2920.2,4.14027187]
["bitfinex","ETHUSD",1769162108950,3.04133842,2921.2,2920.3,2.52105395]
["bitfinex","ETHUSD",1769162109273,0.33454723,2921.1,2920.3,2.52105395]
["bitfinex","ETHUSD",1769162109496,0.566,2921.2,2920.3,2.52105395]
["bitfinex","ETHUSD",1769162109940,2.47533842,2921.3,2920.3,2.52105395]
["bitfinex","ETHUSD",1769162110274,0.566,2921.2,2920.3,2.52105395]
["bitfinex","ETHUSD",1769162110577,0.566,2921.2,2920.3,3.37712826]
["bitfinex","ETHUSD",1769162110743,2.47533842,2921.3,2920.3,3.37712826]
["bitfinex","ETHUSD",1769162110942,0.81353384,2921.2,2920.3,3.37712826]
["bitfinex","ETHUSD",1769162111476,0.001,2921.6,2920.8,4.14027187]
["bitfinex","ETHUSD",1769162111477,2.47633842,2921.6,2920.8,4.14027187]
["bitfinex","ETHUSD",1769162111841,3.04233842,2921.6,2920.8,4.14027187]
["bitfinex","ETHUSD",1769162112679,0.001,2921.6,2920.8,6.66132582]
["bitfinex","ETHUSD",1769162112965,0.001,2921.6,2920.8,4.14027187]
["bitfinex","ETHUSD",1769162113159,2.72297226,2921.5,2920.6,2.52105395]
["bitfinex","ETHUSD",1769162113372,2.72297226,2921.5,2920.5,4.99628775]
["bitfinex","ETHUSD",1769162113758,2.72297226,2921.5,2920.6,0.85598696]
["bitfinex","ETHUSD",1769162114166,2.72297226,2921.5,2920.6,2.52105395]
["bitfinex","ETHUSD",1769162114362,2.72297226,2921.5,2920.6,3.377025]
["bitfinex","ETHUSD",1769162114584,0.32899723,2921.4,2920.6,3.377025]
["bitfinex","ETHUSD",1769162115409,0.001,2921.3,2920.6,3.377025]
["bitfinex","ETHUSD",1769162115708,0.001,2921.3,2920.5,4.14027187]
["bitfinex","ETHUSD",1769162116260,2.47633842,2921.3,2920.5,4.99628383]
["bitfinex","ETHUSD",1769162116457,2.47633842,2921.3,2920.6,0.85598519]
["bitfinex","ETHUSD",1769162116661,2.72397226,2921.3,2920.6,0.85598519]
["bitfinex","ETHUSD",1769162117108,2.72397226,2921.3,2920.5,4.99627886]
["bitfinex","ETHUSD",1769162118866,2.72397226,2921.3,2920.5,4.14027187]
["bitfinex","ETHUSD",1769162119292,2.72397226,2921.3,2920.5,4.9962813]
["bitfinex","ETHUSD",1769162120292,2.72397226,2921.3,2920.5,4.14027187]
["bitfinex","ETHUSD",1769162120597,0.27239723,2921.2,2920.5,4.99628921]
["bitfinex","ETHUSD",1769162121207,0.27239723,2921.2,2920.5,4.14027187]
["bitfinex","ETHUSD",1769162121392,0.11155366,2921.2,2920.5,4.14027187]
["bitfinex","ETHUSD",1769162123684,0.11155366,2921.2,2920.5,4.99627524]
["bitfinex","ETHUSD",1769162123989,0.11155366,2921.2,2920.5,4.14027187]
["bitfinex","ETHUSD",1769162124529,0.11155366,2921.2,2920.5,4.99628935]
["bitfinex","ETHUSD",1769162124681,0.11155366,2921.2,2920.5,4.14027187]
["bitfinex","ETHUSD",1769162124880,0.25878921,2921.1,2920.5,4.99628626]
["bitfinex","ETHUSD",1769162126521,0.11155366,2921.2,2920.5,6.91624272]
["bitfinex","ETHUSD",1769162126700,2.47633842,2921.3,2920.5,6.91624272]
["bitfinex","ETHUSD",1769162127096,2.47633842,2921.3,2920.7,0.002]
["bitfinex","ETHUSD",1769162133221,0.001,2921.6,2920.8,5.04809128]
["bitfinex","ETHUSD",1769162133826,0.94940782,2921.9,2921.1,4.14027187]
["bitfinex","ETHUSD",1769162134124,0.95040782,2922.1,2921.2,0.90781941]
["bitfinex","ETHUSD",1769162134312,0.95040782,2922.1,2921.4,4.14027187]
["bitfinex","ETHUSD",1769162134528,0.95040782,2922.1,2921.1,4.14027187]
["bitfinex","ETHUSD",1769162135129,0.95040782,2922.1,2921.2,0.85581267]
["bitfinex","ETHUSD",1769162135337,0.95040782,2922.1,2921.2,0.90781941]
["bitfinex","ETHUSD",1769162135827,0.94940782,2921.9,2920.7,3.42581442]
["bitfinex","ETHUSD",1769162136029,0.94940782,2921.9,2920.9,0.85587627]
["bitfinex","ETHUSD",1769162136199,0.94940782,2921.9,2920.8,5.90399991]
["bitfinex","ETHUSD",1769162136400,0.94940782,2921.9,2920.9,0.90781941]
["bitfinex","ETHUSD",1769162136631,0.94940782,2921.9,2921.1,4.14027187]
["bitfinex","ETHUSD",1769162137731,0.94940782,2921.9,2921.1,4.99610334]
["bitfinex","ETHUSD",1769162137900,0.94940782,2921.9,2921.1,5.04809128]
["bitfinex","ETHUSD",1769162138242,0.001,2922.1,2921.1,5.04809128]
["bitfinex","ETHUSD",1769162138413,0.95040782,2922.1,2921.2,0.90781941]
["bitfinex","ETHUSD",1769162139415,0.95040782,2922.1,2921.2,1.76362838]
["bitfinex","ETHUSD",1769162140536,0.001,2921.7,2921.2,1.76362838]
["bitfinex","ETHUSD",1769162141502,0.001,2922.1,2921.4,4.14027187]
["bitfinex","ETHUSD",1769162141708,0.001,2922.1,2921.4,5.04809128]
["bitfinex","ETHUSD",1769162142736,0.94940782,2922.9,2922.0,5.04809128]
["bitfinex","ETHUSD",1769162142916,0.94940782,2923.1,2922.1,0.90781941]
["bitfinex","ETHUSD",1769162143507,0.94940782,2923.1,2922.1,1.76335483]
["bitfinex","ETHUSD",1769162143701,0.94940782,2923.1,2922.1,0.90781941]
["bitfinex","ETHUSD",1769162143901,0.94940782,2923.1,2922.1,1.7633602]
["bitfinex","ETHUSD",1769162144114,0.94940782,2923.1,2922.1,0.90781941]
["bitfinex","ETHUSD",1769162144525,0.94940782,2923.1,2922.1,1.76335882]
["bitfinex","ETHUSD",1769162146731,0.566,2923.5,2922.2,5.03462319]
["bitfinex","ETHUSD",1769162146732,0.94940782,2923.5,2922.2,5.03462319]
["bitfinex","ETHUSD",1769162147062,0.94940782,2923.5,2922.3,0.90781941]
["bitfinex","ETHUSD",1769162147241,0.94940782,2923.5,2922.1,0.85553941]
["bitfinex","ETHUSD",1769162147242,0.94940782,2923.7,2922.6,0.90781941]
["bitfinex","ETHUSD",1769162147627,0.94940782,2923.7,2922.3,0.90781941]
["bitfinex","ETHUSD",1769162147829,0.94940782,2923.5,2922.5,0.85542828]
["bitfinex","ETHUSD",1769162148740,0.94940782,2923.5,2922.6,0.85539954]
["bitfinex","ETHUSD",1769162148913,0.94940782,2923.5,2922.5,0.85541116]
["bitfinex","ETHUSD",1769162149344,0.94940782,2923.5,2922.6,0.8554026]
["bitfinex","ETHUSD",1769162150338,0.94940782,2923.5,2922.5,5.03462319]
["bitfinex","ETHUSD",1769162150537,0.94940782,2924.3,2922.7,0.90781941]
["bitfinex","ETHUSD",1769162150736,0.94940782,2924.2,2922.7,0.90781941]
["bitfinex","ETHUSD",1769162151333,0.94940782,2924.1,2922.7,0.90781941]
["bitfinex","ETHUSD",1769162152448,0.94940782,2924.1,2922.7,1.76317028]
["bitfinex","ETHUSD",1769162152647,0.55616071,2924.2,2922.7,2.26970637]
["bitfinex","ETHUSD",1769162152648,0.94940782,2923.9,2922.7,2.26970637]
["bitfinex","ETHUSD",1769162153342,0.94940782,2923.9,2922.7,1.4143555]
["bitfinex","ETHUSD",1769162154228,0.94940782,2923.9,2922.8,0.90781941]
["bitfinex","ETHUSD",1769162156626,0.94940782,2923.9,2922.7,0.50653609]
["bitfinex","ETHUSD",1769162156828,0.94940782,2923.9,2922.4,1.76325583]
["bitfinex","ETHUSD",1769162157031,0.94940782,2923.7,2922.4,0.90781941]
["bitfinex","ETHUSD",1769162157260,0.94940782,2923.7,2922.3,0.8554737]
["bitfinex","ETHUSD",1769162157476,0.94940782,2923.7,2922.4,0.85545999]
["bitfinex","ETHUSD",1769162157764,0.94940782,2923.7,2921.9,4.98239238]
["bitfinex","ETHUSD",1769162157964,0.94940782,2923.4,2922.0,0.49823924]
["bitfinex","ETHUSD",1769162158256,0.94940782,2923.4,2922.1,0.85554539]
["bitfinex","ETHUSD",1769162158561,0.94940782,2923.4,2922.0,0.49823924]
["bitfinex","ETHUSD",1769162158562,0.94940782,2923.4,2922.2,0.85551768]
["bitfinex","ETHUSD",1769162159330,0.94940782,2923.4,2922.2,1.76333709]
["bitfinex","ETHUSD",1769162160663,0.94940782,2923.4,2922.3,0.90781941]
["bitfinex","ETHUSD",1769162160854,0.94940782,2923.4,2922.5,0.90781941]
["bitfinex","ETHUSD",1769162161668,0.94940782,2923.9,2922.8,5.03462319]
["bitfinex","ETHUSD",1769162162030,0.94940782,2923.9,2922.9,0.96415136]
["bitfinex","ETHUSD",1769162163265,0.94940782,2923.9,2922.9,1.8194631]
["bitfinex","ETHUSD",1769162163435,0.94940782,2923.9,2923.0,0.49823924]
["bitfinex","ETHUSD",1769162164636,0.94940782,2923.9,2923.0,1.35351798]
["bitfinex","ETHUSD",1769162165135,0.001,2924.0,2923.2,5.09095514]
["bitfinex","ETHUSD",1769162166953,0.001,2924.0,2923.2,5.94617448]
["bitfinex","ETHUSD",1769162167151,0.001,2924.0,2923.2,5.09095514]
["bitfinex","ETHUSD",1769162167362,0.97572784,2923.9,2922.8,0.85532857]
["bitfinex","ETHUSD",1769162167663,0.97572784,2923.8,2922.9,0.85531449]
["bitfinex","ETHUSD",1769162168089,0.97572784,2923.8,2922.9,0.85529936]
["bitfinex","ETHUSD",1769162168378,0.97572784,2923.8,2923.0,0.85528315]
["bitfinex","ETHUSD",1769162168952,0.97572784,2923.8,2922.8,1.84694557]
["bitfinex","ETHUSD",1769162171390,0.97572784,2923.8,2922.6,1.84699542]
["bitfinex","ETHUSD",1769162171555,0.97572784,2923.6,2922.5,0.85542646]
["bitfinex","ETHUSD",1769162172189,0.97572784,2923.6,2922.5,0.99160138]
["bitfinex","ETHUSD",1769162172489,0.97572784,2923.6,2922.5,1.84701766]
["bitfinex","ETHUSD",1769162172890,0.97572784,2923.6,2922.5,1.84701744]
["bitfinex","ETHUSD",1769162173185,0.97572784,2923.6,2922.5,0.99160138]
["bitfinex","ETHUSD",1769162173490,0.97572784,2923.6,2922.5,1.84702466]
["bitfinex","ETHUSD",1769162173897,0.55616071,2923.5,2922.1,0.99160138]
["bitfinex","ETHUSD",1769162174198,0.97572784,2923.4,2922.2,2.29158104]
["bitfinex","ETHUSD",1769162175186,0.97572784,2923.4,2922.2,2.29155826]
["bitfinex","ETHUSD",1769162176394,0.97572784,2923.4,2922.2,0.44446355]
["bitfinex","ETHUSD",1769162176590,0.97572784,2923.4,2922.1,0.85554905]
["bitfinex","ETHUSD",1769162176759,0.97572784,2923.4,2922.1,1.84715043]
["bitfinex","ETHUSD",1769162177296,0.97572784,2923.4,2922.2,0.85551447]
["bitfinex","ETHUSD",1769162177701,0.97572784,2923.4,2922.2,0.85551976]
["bitfinex","ETHUSD",1769162179092,0.97572784,2923.4,2922.2,0.99160138]
["bitfinex","ETHUSD",1769162179262,0.97572784,2923.4,2922.3,0.99160138]
["bitfinex","ETHUSD",1769162179461,0.97572784,2923.4,2922.3,1.02233908]
["bitfinex","ETHUSD",1769162182196,0.97572784,2923.4,2922.3,0.99160138]
["bitfinex","ETHUSD",1769162182398,0.97572784,2923.4,2922.4,0.99160138]
["bitfinex","ETHUSD",1769162182602,0.97572784,2923.4,2922.2,1.29689894]
["bitfinex","ETHUSD",1769162182773,0.97572784,2923.4,2922.2,2.28850032]
["bitfinex","ETHUSD",1769162182961,0.97572784,2923.4,2922.3,0.22885003]
["bitfinex","ETHUSD",1769162183995,0.97572784,2923.2,2922.2,0.99160138]
["bitfinex","ETHUSD",1769162184561,0.97572784,2923.2,2922.2,1.84711663]
["bitfinex","ETHUSD",1769162185806,0.97572784,2923.2,2922.2,0.99160138]
["bitfinex","ETHUSD",1769162186094,0.97572784,2923.2,2922.2,4.98231047]
["bitfinex","ETHUSD",1769162186301,0.97572784,2923.7,2922.4,0.99160138]
["bitfinex","ETHUSD",1769162186499,0.97572784,2923.5,2922.4,0.99160138]
["bitfinex","ETHUSD",1769162187777,0.001,2923.2,2922.4,0.99160138]
["bitfinex","ETHUSD",1769162189506,0.97672784,2923.2,2922.4,0.99160138]
["bitfinex","ETHUSD",1769162189907,0.97572784,2923.1,2922.1,1.84714842]
["bitfinex","ETHUSD",1769162190206,0.97572784,2923.1,2922.2,0.99160138]
["bitfinex","ETHUSD",1769162190501,0.97572784,2923.1,2922.3,0.18471484]
["bitfinex","ETHUSD",1769162190685,0.97572784,2923.1,2922.3,1.17631622]
["bitfinex","ETHUSD",1769162191377,0.97572784,2923.1,2922.3,2.03179989]
["bitfinex","ETHUSD",1769162191577,0.97572784,2923.1,2922.3,1.17631622]
["bitfinex","ETHUSD",1769162198706,0.001,2923.2,2922.3,1.04020288]
["bitfinex","ETHUSD",1769162198912,0.001,2923.2,2922.4,0.91937825]
["bitfinex","ETHUSD",1769162199312,0.001,2923.2,2922.6,0.91937825]
["bitfinex","ETHUSD",1769162199778,0.001,2923.2,2922.8,0.91937825]
["bitfinex","ETHUSD",1769162201393,0.001,2923.2,2922.6,0.91937825]
["bitfinex","ETHUSD",1769162202011,0.001,2923.2,2922.4,0.91937825]
["bitfinex","ETHUSD",1769162202311,0.001,2923.2,2922.5,1.09686325]
["bitfinex","ETHUSD",1769162203611,0.001,2923.2,2922.5,0.177485]
["bitfinex","ETHUSD",1769162203811,0.970301,2923.2,2922.1,0.91937825]
["bitfinex","ETHUSD",1769162203995,0.970301,2923.2,2922.1,1.77492635]
["bitfinex","ETHUSD",1769162205396,0.970301,2923.2,2922.2,0.91937825]
["bitfinex","ETHUSD",1769162206419,0.970301,2923.2,2922.3,0.91937825]
["bitfinex","ETHUSD",1769162206724,0.970301,2923.2,2922.4,0.1774897]
["bitfinex","ETHUSD",1769162208335,0.001,2923.2,2922.5,0.91937825]
["bitfinex","ETHUSD",1769162210958,0.001,2923.0,2922.5,0.91937825]
["bitfinex","ETHUSD",1769162216943,0.001,2923.0,2922.4,0.1774897]
["bitfinex","ETHUSD",1769162219218,0.970301,2923.0,2922.4,0.1774897]
["bitfinex","ETHUSD",1769162219453,0.970301,2923.0,2922.2,0.88972694]
["bitfinex","ETHUSD",1769162220650,0.970301,2923.0,2922.0,0.85555391]
["bitfinex","ETHUSD",1769162220855,0.970301,2923.0,2921.9,3.42242526]
["bitfinex","ETHUSD",1769162220856,0.970301,2923.0,2922.1,0.85554606]
["bitfinex","ETHUSD",1769162221059,0.970301,2923.0,2922.2,0.85551274]
["bitfinex","ETHUSD",1769162221260,0.001,2923.0,2922.3,0.91937825]
["bitfinex","ETHUSD",1769162221415,0.001,2923.0,2922.4,0.1774891]
["bitfinex","ETHUSD",1769162222478,0.001,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1769162226472,0.9702842,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1769162229273,0.001,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1769162235606,0.001,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1769162239076,0.9712842,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1769162239628,0.001,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1769162243314,0.001,2923.0,2922.8,0.95614657]
["bitfinex","ETHUSD",1769162243883,0.9702842,2923.7,2922.8,0.95614657]
["bitfinex","ETHUSD",1769162244109,0.9702842,2923.7,2922.8,1.46461713]
["bitfinex","ETHUSD",1769162244280,0.9702842,2923.7,2922.8,0.002]
["bitfinex","ETHUSD",1769162244916,0.9702842,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1769162246793,0.9702842,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1769162246989,0.9702842,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1769162249132,0.9712842,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1769162249930,0.9702842,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1769162255630,0.18264012,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1769162255930,0.90256061,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1769162260248,0.90356061,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1769162260420,0.90356061,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1769162260943,0.001,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1769162264716,0.90256061,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1769162265019,0.001,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1769162268349,0.001,2923.1,2922.6,1.00029182]
["bitfinex","ETHUSD",1769162268548,0.90356061,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1769162270760,0.001,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1769162270946,0.90356061,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1769162272465,0.90356061,2923.1,2921.4,0.002]
["bitfinex","ETHUSD",1769162272466,0.90256061,2922.7,2921.4,0.002]
["bitfinex","ETHUSD",1769162272639,0.84095564,2923.0,2921.4,0.002]
["bitfinex","ETHUSD",1769162272640,0.90256061,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1769162273163,1.38972775,2922.6,2921.4,1.00029182]
["bitfinex","ETHUSD",1769162273363,0.90256061,2922.6,2921.4,1.00029182]
["bitfinex","ETHUSD",1769162274284,0.90256061,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1769162274435,0.90256061,2922.6,2921.5,0.99829182]
["bitfinex","ETHUSD",1769162274768,0.90256061,2922.4,2921.5,0.99829182]
["bitfinex","ETHUSD",1769162275263,0.58845651,2922.5,2921.5,0.99829182]
["bitfinex","ETHUSD",1769162276167,1.49101712,2922.5,2921.5,0.99829182]
["bitfinex","ETHUSD",1769162277665,0.90256061,2922.5,2921.5,0.99829182]
["bitfinex","ETHUSD",1769162280277,30.0,2922.7,2921.5,0.99829182]
["bitfinex","ETHUSD",1769162280446,0.001,2923.1,2922.0,0.99829182]
["bitfinex","ETHUSD",1769162281165,0.001,2923.1,2922.2,0.99829182]
["bitfinex","ETHUSD",1769162281358,0.001,2923.1,2922.4,0.99829182]
["bitfinex","ETHUSD",1769162282139,0.91234597,2923.1,2922.2,0.95771217]
["bitfinex","ETHUSD",1769162282357,0.91234597,2923.1,2922.1,0.02037036]
["bitfinex","ETHUSD",1769162282559,1.089102,2923.1,2922.0,0.97808253]
["bitfinex","ETHUSD",1769162283590,0.91134597,2923.0,2921.7,0.02037952]
["bitfinex","ETHUSD",1769162283794,0.91134597,2923.0,2921.7,0.97809169]
["bitfinex","ETHUSD",1769162284293,0.91134597,2922.8,2921.5,0.95771217]
["bitfinex","ETHUSD",1769162284487,0.91134597,2922.6,2921.5,0.95771217]
["bitfinex","ETHUSD",1769162285287,0.50379768,2922.7,2921.4,0.002]
["bitfinex","ETHUSD",1769162285288,0.91134597,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1769162285889,0.91134597,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1769162286088,0.91134597,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1769162286264,0.91134597,2922.5,2921.4,0.91026295]
["bitfinex","ETHUSD",1769162286465,0.91134597,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1769162288491,0.91134597,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1769162288793,0.96683058,2922.4,2921.4,0.002]
["bitfinex","ETHUSD",1769162288992,0.96683058,2922.2,2921.4,0.002]
["bitfinex","ETHUSD",1769162290975,0.96683058,2922.1,2921.4,0.002]
["bitfinex","ETHUSD",1769162295805,0.27867747,2922.3,2921.4,0.91026295]
["bitfinex","ETHUSD",1769162295984,0.96683058,2922.3,2921.4,0.91026295]
["bitfinex","ETHUSD",1769162296397,0.96683058,2922.2,2921.4,0.91026295]
["bitfinex","ETHUSD",1769162298619,0.96683058,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1769162301303,4.12663082,2921.9,2921.0,0.03423248]
["bitfinex","ETHUSD",1769162301503,4.12663082,2921.9,2920.9,0.002]
["bitfinex","ETHUSD",1769162301504,0.96683058,2921.7,2920.9,0.91026295]
["bitfinex","ETHUSD",1769162303123,0.96683058,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1769162303327,0.96683058,2921.6,2920.7,0.002]
["bitfinex","ETHUSD",1769162303623,0.96683058,2921.5,2920.7,0.002]
["bitfinex","ETHUSD",1769162303925,1.52681473,2921.4,2920.7,0.002]
["bitfinex","ETHUSD",1769162304795,0.96683058,2921.3,2920.7,0.002]
["bitfinex","ETHUSD",1769162305193,0.96683058,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1769162305194,0.96683058,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1769162305992,0.96683058,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1769162306200,0.55998415,2921.4,2920.5,0.91026295]
["bitfinex","ETHUSD",1769162306419,0.96683058,2921.5,2920.5,0.91026295]
["bitfinex","ETHUSD",1769162311226,0.96683058,2921.5,2920.7,0.002]
["bitfinex","ETHUSD",1769162312850,1.82256271,2921.5,2920.7,0.002]
["bitfinex","ETHUSD",1769162313840,0.96683058,2921.5,2920.7,0.002]
["bitfinex","ETHUSD",1769162315943,1.82255842,2921.5,2920.7,0.002]
["bitfinex","ETHUSD",1769162316131,0.18225584,2921.4,2920.7,0.002]
["bitfinex","ETHUSD",1769162322951,0.001,2921.2,2920.7,0.95397216]
["bitfinex","ETHUSD",1769162327136,0.001,2921.2,2920.7,0.002]
["bitfinex","ETHUSD",1769162329760,0.001,2921.2,2920.7,0.95397216]
["bitfinex","ETHUSD",1769162330625,0.001,2921.2,2920.9,0.95197216]
["bitfinex","ETHUSD",1769162330840,1.05444745,2922.0,2921.0,0.98433852]
["bitfinex","ETHUSD",1769162331058,0.19100182,2921.9,2921.0,0.95197216]
["bitfinex","ETHUSD",1769162331263,1.11644927,2921.9,2921.0,0.95197216]
["bitfinex","ETHUSD",1769162331563,1.11644927,2921.9,2920.8,0.95197216]
["bitfinex","ETHUSD",1769162332862,0.92544745,2921.7,2920.7,0.002]
["bitfinex","ETHUSD",1769162334469,0.92544745,2921.7,2921.2,0.002]
["bitfinex","ETHUSD",1769162334641,1.10355589,2921.6,2921.2,0.002]
["bitfinex","ETHUSD",1769162336366,0.001,2921.7,2921.2,0.002]
["bitfinex","ETHUSD",1769162337564,0.001,2921.7,2921.2,0.95397216]
["bitfinex","ETHUSD",1769162355699,0.99038381,2921.7,2920.8,0.93769334]
["bitfinex","ETHUSD",1769162355997,0.001,2921.7,2920.8,0.93769334]
["bitfinex","ETHUSD",1769162356562,0.001,2921.7,2921.0,0.93769334]
["bitfinex","ETHUSD",1769162357563,0.001,2922.0,2921.2,0.96843104]
["bitfinex","ETHUSD",1769162357877,0.001,2922.0,2921.4,0.93769334]
["bitfinex","ETHUSD",1769162358094,0.001,2922.0,2921.5,0.97192232]
["bitfinex","ETHUSD",1769162359602,0.99038381,2922.0,2921.2,0.03422898]
["bitfinex","ETHUSD",1769162360699,0.99038381,2922.0,2920.9,0.17956323]
["bitfinex","ETHUSD",1769162361002,0.98938381,2921.9,2921.0,0.19731848]
["bitfinex","ETHUSD",1769162362772,0.98938381,2921.9,2920.9,0.93769334]
["bitfinex","ETHUSD",1769162370705,0.98938381,2921.9,2921.1,0.002]
["bitfinex","ETHUSD",1769162370910,0.001,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1769162371204,0.001,2921.7,2921.1,0.93969334]
["bitfinex","ETHUSD",1769162372195,0.001,2922.0,2921.3,0.94352536]
["bitfinex","ETHUSD",1769162372397,0.001,2922.0,2921.5,0.94352536]
["bitfinex","ETHUSD",1769162379919,0.001,2922.0,2921.3,0.97775669]
["bitfinex","ETHUSD",1769162383528,0.001,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1769162383719,0.001,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1769162392350,0.9444771,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1769162397428,0.9444771,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1769162397736,0.001,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1769162398121,0.9444771,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1769162398433,0.9444771,2921.6,2921.3,0.002]
["bitfinex","ETHUSD",1769162399734,0.001,2921.6,2921.3,0.002]
["bitfinex","ETHUSD",1769162400434,0.001,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1769162401343,0.9444771,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1769162401641,0.9434771,2921.7,2921.3,0.002]
["bitfinex","ETHUSD",1769162401939,0.50849732,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1769162402238,0.001,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1769162403113,0.001,2921.8,2921.3,0.97372761]
["bitfinex","ETHUSD",1769162404337,0.001,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1769162404912,0.001,2921.8,2921.3,0.97372761]
["bitfinex","ETHUSD",1769162405342,0.001,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1769162405639,0.9668968,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1769162408450,0.001,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1769162408811,0.001,2921.8,2921.3,0.97644475]
["bitfinex","ETHUSD",1769162409747,0.001,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1769162409939,0.001,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1769162412448,0.99598437,2921.6,2921.3,0.002]
["bitfinex","ETHUSD",1769162414557,0.001,2921.6,2921.3,0.002]
["bitfinex","ETHUSD",1769162419060,0.001,2921.6,2921.3,0.97644475]
["bitfinex","ETHUSD",1769162419261,0.001,2921.8,2921.3,0.97644475]
["bitfinex","ETHUSD",1769162420551,0.001,2922.0,2921.5,0.97444475]
["bitfinex","ETHUSD",1769162421375,0.001,2922.0,2921.5,0.97644475]
["bitfinex","ETHUSD",1769162421588,0.001,2921.6,2921.5,0.97644475]
["bitfinex","ETHUSD",1769162421873,0.001,2922.0,2921.6,0.97444475]
["bitfinex","ETHUSD",1769162423471,0.99398437,2922.7,2921.6,0.97444475]
["bitfinex","ETHUSD",1769162425035,0.99498437,2922.5,2921.5,0.002]
["bitfinex","ETHUSD",1769162425481,0.99498437,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1769162425772,0.99498437,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1769162431585,0.99498437,2922.1,2919.5,0.002]
["bitfinex","ETHUSD",1769162431586,0.99498437,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1769162431740,4.12949614,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1769162431938,0.73539081,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1769162432143,0.73539081,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1769162432476,0.73539081,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1769162432778,0.73539081,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1769162433071,0.73539081,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1769162433280,0.73539081,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1769162433486,0.73539081,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1769162433682,0.73539081,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1769162433979,0.73539081,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1769162435281,0.99797992,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1769162435489,1.17131699,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1769162435648,0.73539081,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1769162436058,0.73539081,2920.0,2919.3,0.91287034]
["bitfinex","ETHUSD",1769162436364,0.73539081,2920.4,2919.3,0.91287034]
["bitfinex","ETHUSD",1769162437172,0.99797992,2920.4,2919.3,0.91287034]
["bitfinex","ETHUSD",1769162437365,0.17333707,2920.3,2919.3,0.91287034]
["bitfinex","ETHUSD",1769162437854,0.73539081,2920.3,2919.4,0.91087034]
["bitfinex","ETHUSD",1769162438057,0.73539081,2920.6,2919.4,0.91087034]
["bitfinex","ETHUSD",1769162438373,0.99797992,2920.7,2919.4,0.91087034]
["bitfinex","ETHUSD",1769162438560,1.73337073,2920.7,2919.4,0.91087034]
["bitfinex","ETHUSD",1769162438768,0.73539081,2920.6,2919.4,0.91087034]
["bitfinex","ETHUSD",1769162438956,0.73539081,2920.6,2919.6,0.91087034]
["bitfinex","ETHUSD",1769162439155,0.99797992,2920.7,2919.6,0.91087034]
["bitfinex","ETHUSD",1769162443266,1.73337073,2920.9,2919.7,0.91087034]
["bitfinex","ETHUSD",1769162443466,0.73539081,2920.9,2919.9,0.91087034]
["bitfinex","ETHUSD",1769162443790,0.73539081,2921.2,2920.2,0.91087034]
["bitfinex","ETHUSD",1769162443962,1.73337073,2921.4,2920.2,0.91087034]
["bitfinex","ETHUSD",1769162444161,0.73539081,2921.3,2920.2,0.91087034]
["bitfinex","ETHUSD",1769162444559,0.99797992,2921.4,2920.4,0.91087034]
["bitfinex","ETHUSD",1769162444959,0.001,2921.0,2920.4,0.91087034]
["bitfinex","ETHUSD",1769162448290,0.001,2921.0,2920.5,0.03423834]
["bitfinex","ETHUSD",1769162449590,0.001,2921.0,2920.4,0.94510868]
["bitfinex","ETHUSD",1769162451193,0.001,2921.0,2920.5,1.09098811]
["bitfinex","ETHUSD",1769162451401,0.85662891,2921.9,2920.5,1.09098811]
["bitfinex","ETHUSD",1769162451402,0.72979507,2921.4,2920.7,0.91087034]
["bitfinex","ETHUSD",1769162451597,0.99797992,2921.7,2920.7,0.91087034]
["bitfinex","ETHUSD",1769162451598,0.72979507,2921.6,2920.7,0.91087034]
["bitfinex","ETHUSD",1769162451802,0.99797992,2921.7,2920.7,0.91087034]
["bitfinex","ETHUSD",1769162452302,1.72777499,2921.7,2920.8,0.03423364]
["bitfinex","ETHUSD",1769162452613,1.90055249,2921.6,2920.7,0.94510398]
["bitfinex","ETHUSD",1769162452902,0.72979507,2921.5,2920.7,0.94510398]
["bitfinex","ETHUSD",1769162453480,0.99797992,2921.4,2920.3,0.03423364]
["bitfinex","ETHUSD",1769162453680,0.99797992,2921.3,2920.1,1.76698903]
["bitfinex","ETHUSD",1769162453891,0.99797992,2921.2,2920.2,0.1766989]
["bitfinex","ETHUSD",1769162454102,0.99797992,2921.1,2920.2,0.1766989]
["bitfinex","ETHUSD",1769162456311,1.72777499,2921.1,2920.2,0.1766989]
["bitfinex","ETHUSD",1769162456508,0.72979507,2921.0,2920.2,0.1766989]
["bitfinex","ETHUSD",1769162456690,0.72979507,2921.0,2920.2,1.06704109]
["bitfinex","ETHUSD",1769162456887,0.72979507,2921.0,2920.4,0.91287034]
["bitfinex","ETHUSD",1769162457092,0.001,2921.2,2920.5,0.0342348]
["bitfinex","ETHUSD",1769162457292,0.73079507,2921.2,2920.5,0.0342348]
["bitfinex","ETHUSD",1769162457493,0.001,2921.2,2920.5,0.94510514]
["bitfinex","ETHUSD",1769162458423,0.001,2921.2,2920.6,1.76685883]
["bitfinex","ETHUSD",1769162458592,0.001,2921.2,2920.7,0.21434181]
["bitfinex","ETHUSD",1769162461221,0.73079507,2921.2,2920.7,0.21434181]
["bitfinex","ETHUSD",1769162461425,0.001,2921.2,2920.7,0.18010936]
["bitfinex","ETHUSD",1769162461789,0.73079507,2921.2,2920.7,0.18010936]
["bitfinex","ETHUSD",1769162461990,0.001,2921.2,2920.7,0.18010936]
["bitfinex","ETHUSD",1769162462501,1.65997033,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1769162462707,0.72979507,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1769162463023,0.72979507,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1769162463325,0.72979507,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1769162463495,0.72979507,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1769162463819,0.72979507,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1769162464014,0.72979507,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1769162464213,0.93017526,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1769162464519,0.73341849,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1769162464707,0.73341849,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1769162464919,0.73341849,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1769162465122,0.93017526,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1769162465411,0.73354586,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1769162465615,0.73354586,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1769162465789,0.73354586,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1769162466123,0.73354586,2920.7,2920.4,0.002]
["bitfinex","ETHUSD",1769162466326,0.73391984,2920.6,2920.4,0.002]
["bitfinex","ETHUSD",1769162466494,0.92088176,2920.7,2920.4,0.002]
["bitfinex","ETHUSD",1769162466696,0.73403005,2920.6,2920.4,0.002]
["bitfinex","ETHUSD",1769162466897,0.73403005,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1769162469103,0.73403005,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1769162469304,0.92088176,2920.6,2920.1,0.002]
["bitfinex","ETHUSD",1769162469618,0.73484672,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1769162469947,4.13354789,2920.9,2919.5,0.568]
["bitfinex","ETHUSD",1769162469948,0.92088176,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1769162470230,1.65572848,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1769162470406,0.73484672,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1769162470593,0.73484672,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1769162470799,0.73484672,2919.8,2919.5,0.002]
["bitfinex","ETHUSD",1769162471127,0.73484672,2919.7,2919.5,0.002]
["bitfinex","ETHUSD",1769162471328,0.92088176,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1769162471536,0.73451767,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1769162471819,0.73451767,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1769162472025,0.73451767,2919.8,2919.5,0.002]
["bitfinex","ETHUSD",1769162472224,0.73451767,2919.7,2919.5,0.002]
["bitfinex","ETHUSD",1769162472429,0.92088176,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1769162472621,0.73441006,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1769162472824,0.73441006,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1769162473125,0.73441006,2919.8,2919.5,0.002]
["bitfinex","ETHUSD",1769162473331,0.73441006,2919.7,2919.5,0.002]
["bitfinex","ETHUSD",1769162473519,4.13354789,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1769162473720,0.92088176,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1769162473917,1.14769704,2920.5,2919.6,0.99160737]
["bitfinex","ETHUSD",1769162473918,0.73434225,2920.3,2919.6,0.99160737]
["bitfinex","ETHUSD",1769162474123,0.73434225,2920.2,2919.6,0.99160737]
["bitfinex","ETHUSD",1769162474428,0.73434225,2920.1,2919.6,0.99160737]
["bitfinex","ETHUSD",1769162474621,0.92088176,2920.7,2919.6,0.99160737]
["bitfinex","ETHUSD",1769162474622,0.73434225,2920.0,2919.6,0.99160737]
["bitfinex","ETHUSD",1769162474926,0.73434225,2919.9,2919.7,0.51271553]
["bitfinex","ETHUSD",1769162475132,0.73434225,2919.9,2919.6,0.99160737]
["bitfinex","ETHUSD",1769162475133,0.92088176,2920.6,2919.6,0.99160737]
["bitfinex","ETHUSD",1769162475335,0.73404503,2920.5,2919.6,0.99160737]
["bitfinex","ETHUSD",1769162475508,0.73404503,2920.4,2919.6,0.99160737]
["bitfinex","ETHUSD",1769162475699,0.73404503,2920.3,2919.5,3.42721929]
["bitfinex","ETHUSD",1769162476030,0.73404503,2920.2,2919.8,0.99160737]
["bitfinex","ETHUSD",1769162476230,0.73404503,2920.1,2919.8,0.99160737]
["bitfinex","ETHUSD",1769162476396,0.73404503,2920.0,2919.8,0.99160737]
["bitfinex","ETHUSD",1769162476733,0.92088176,2920.6,2919.8,0.99160737]
["bitfinex","ETHUSD",1769162477028,0.73389935,2920.5,2919.9,0.99160737]
["bitfinex","ETHUSD",1769162477234,0.92088176,2921.0,2920.1,0.99160737]
["bitfinex","ETHUSD",1769162477594,0.92088176,2921.0,2919.9,0.80846896]
["bitfinex","ETHUSD",1769162480403,0.92088176,2921.0,2919.9,0.03421386]
["bitfinex","ETHUSD",1769162480624,0.92088176,2921.0,2919.8,0.18478589]
["bitfinex","ETHUSD",1769162480800,0.92088176,2921.0,2919.9,0.18152754]
["bitfinex","ETHUSD",1769162480997,0.92088176,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1769162482607,0.92088176,2920.8,2920.1,0.002]
["bitfinex","ETHUSD",1769162485636,0.92088176,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1769162487932,0.92088176,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769162488134,0.92088176,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1769162494561,0.92653195,2921.1,2920.1,0.002]
["bitfinex","ETHUSD",1769162494719,0.92653195,2921.1,2919.9,0.002]
["bitfinex","ETHUSD",1769162494924,0.8568308,2921.2,2919.9,0.002]
["bitfinex","ETHUSD",1769162494925,0.92653195,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1769162496535,0.92653195,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769162497029,0.92653195,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1769162498126,0.92653195,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1769162500350,0.92653195,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1769162503334,0.92653195,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1769162506429,0.92653195,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1769162518883,0.001,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1769162521677,0.001,2920.4,2919.5,0.7782551]
["bitfinex","ETHUSD",1769162522188,0.94261039,2920.4,2919.5,0.7782551]
["bitfinex","ETHUSD",1769162524963,0.001,2920.4,2919.6,0.7752551]
["bitfinex","ETHUSD",1769162525370,0.001,2920.8,2919.9,0.7752551]
["bitfinex","ETHUSD",1769162525980,0.001,2920.8,2919.9,1.63143023]
["bitfinex","ETHUSD",1769162526579,0.001,2920.8,2920.0,0.7752551]
["bitfinex","ETHUSD",1769162527631,0.001,2921.2,2920.2,0.7742551]
["bitfinex","ETHUSD",1769162527915,0.001,2921.2,2920.4,0.7742551]
["bitfinex","ETHUSD",1769162528286,0.001,2921.2,2920.4,1.63028536]
["bitfinex","ETHUSD",1769162528824,0.001,2921.2,2920.5,0.7742551]
["bitfinex","ETHUSD",1769162530226,0.001,2921.2,2920.7,0.7742551]
["bitfinex","ETHUSD",1769162532513,0.001,2921.2,2920.9,0.7742551]
["bitfinex","ETHUSD",1769162533984,0.001,2921.2,2920.8,0.85592988]
["bitfinex","ETHUSD",1769162534188,0.001,2921.9,2921.0,0.7742551]
["bitfinex","ETHUSD",1769162534389,0.001,2921.9,2921.2,0.7732551]
["bitfinex","ETHUSD",1769162536015,0.92804983,2921.9,2921.0,0.7732551]
["bitfinex","ETHUSD",1769162536315,0.92804983,2921.9,2920.9,1.21688447]
["bitfinex","ETHUSD",1769162538888,0.001,2921.9,2921.0,0.7732551]
["bitfinex","ETHUSD",1769162539084,0.001,2921.9,2921.2,0.7732551]
["bitfinex","ETHUSD",1769162540518,0.001,2921.9,2921.4,0.7732551]
["bitfinex","ETHUSD",1769162540821,0.001,2921.9,2921.5,0.86415995]
["bitfinex","ETHUSD",1769162541241,0.001,2921.9,2921.5,1.62897989]
["bitfinex","ETHUSD",1769162541397,0.001,2921.9,2921.6,0.7732551]
["bitfinex","ETHUSD",1769162541592,0.001,2921.9,2921.5,0.85572479]
["bitfinex","ETHUSD",1769162541919,0.001,2921.7,2921.6,0.50604215]
["bitfinex","ETHUSD",1769162542216,0.92704983,2922.8,2921.6,1.27929725]
["bitfinex","ETHUSD",1769162542601,0.92704983,2922.8,2921.6,0.50604215]
["bitfinex","ETHUSD",1769162542801,0.92704983,2922.8,2921.6,1.36173099]
["bitfinex","ETHUSD",1769162543225,0.92704983,2922.8,2921.6,2.13498609]
["bitfinex","ETHUSD",1769162543527,0.92704983,2922.8,2921.7,0.34600848]
["bitfinex","ETHUSD",1769162543699,0.92704983,2922.8,2921.7,1.11926358]
["bitfinex","ETHUSD",1769162544603,0.92704983,2922.8,2921.7,0.34600848]
["bitfinex","ETHUSD",1769162545255,0.92704983,2922.8,2921.8,0.86407064]
["bitfinex","ETHUSD",1769162545591,0.92704983,2922.8,2921.8,1.63732574]
["bitfinex","ETHUSD",1769162545794,0.92704983,2922.8,2921.9,0.50604215]
["bitfinex","ETHUSD",1769162546012,0.92704983,2922.8,2921.9,1.27929725]
["bitfinex","ETHUSD",1769162546440,0.92704983,2922.8,2922.0,0.7732551]
["bitfinex","ETHUSD",1769162547294,0.001,2922.9,2922.0,0.7732551]
["bitfinex","ETHUSD",1769162547496,0.001,2922.9,2922.3,0.7732551]
["bitfinex","ETHUSD",1769162547697,0.92804983,2923.5,2922.5,0.7722551]
["bitfinex","ETHUSD",1769162547919,0.92804983,2923.5,2922.4,0.34600848]
["bitfinex","ETHUSD",1769162548125,0.92804983,2923.5,2922.3,0.7722551]
["bitfinex","ETHUSD",1769162548540,0.92704983,2923.4,2922.1,0.85554909]
["bitfinex","ETHUSD",1769162548905,0.92704983,2923.3,2922.1,0.85554909]
["bitfinex","ETHUSD",1769162550329,0.92704983,2923.3,2922.1,1.62780419]
["bitfinex","ETHUSD",1769162550842,0.92704983,2923.3,2922.1,0.85554909]
["bitfinex","ETHUSD",1769162551142,0.92704983,2923.3,2922.2,0.48437455]
["bitfinex","ETHUSD",1769162552015,0.98478933,2923.1,2922.2,1.33987269]
["bitfinex","ETHUSD",1769162552215,0.98478933,2923.1,2922.2,0.85549814]
["bitfinex","ETHUSD",1769162553717,0.98578933,2923.1,2922.2,0.85549814]
["bitfinex","ETHUSD",1769162553929,0.98578933,2923.1,2922.1,3.42216227]
["bitfinex","ETHUSD",1769162554114,0.98578933,2923.1,2922.1,4.19441737]
["bitfinex","ETHUSD",1769162554448,0.001,2923.1,2922.3,0.7722551]
["bitfinex","ETHUSD",1769162554609,0.001,2923.1,2922.4,1.2631098]
["bitfinex","ETHUSD",1769162557056,0.001,2923.1,2922.5,0.85543199]
["bitfinex","ETHUSD",1769162559257,0.001,2923.1,2922.7,0.7722551]
["bitfinex","ETHUSD",1769162559625,0.001,2923.1,2922.6,0.85538338]
["bitfinex","ETHUSD",1769162560467,0.001,2923.5,2922.7,0.7722551]
["bitfinex","ETHUSD",1769162560763,0.98578933,2923.5,2922.6,0.85538338]
["bitfinex","ETHUSD",1769162560964,0.98578933,2923.5,2922.7,0.36119593]
["bitfinex","ETHUSD",1769162561329,0.98578933,2923.5,2922.7,0.85537109]
["bitfinex","ETHUSD",1769162561661,0.98578933,2923.5,2922.5,0.85541056]
["bitfinex","ETHUSD",1769162562155,0.98578933,2923.5,2922.6,0.85539645]
["bitfinex","ETHUSD",1769162562362,0.98578933,2923.5,2922.7,0.85537125]
["bitfinex","ETHUSD",1769162563234,0.98578933,2923.5,2922.5,0.7722551]
["bitfinex","ETHUSD",1769162563533,0.98578933,2923.5,2922.6,0.7722551]
["bitfinex","ETHUSD",1769162563534,0.001,2923.5,2922.6,0.7722551]
["bitfinex","ETHUSD",1769162563734,0.001,2923.5,2922.7,1.2631098]
["bitfinex","ETHUSD",1769162565166,0.001,2923.5,2922.8,0.85534419]
["bitfinex","ETHUSD",1769162565358,0.98578933,2923.5,2922.8,0.85534419]
["bitfinex","ETHUSD",1769162565556,0.98578933,2923.5,2922.7,1.34620755]
["bitfinex","ETHUSD",1769162565770,0.98578933,2923.5,2922.7,0.4908547]
["bitfinex","ETHUSD",1769162565972,0.98578933,2923.5,2922.7,1.34622777]
["bitfinex","ETHUSD",1769162566271,0.98578933,2923.3,2922.7,1.34622736]
["bitfinex","ETHUSD",1769162567274,0.98578933,2923.3,2922.8,0.36119593]
["bitfinex","ETHUSD",1769162567442,0.001,2923.3,2922.8,0.36119593]
["bitfinex","ETHUSD",1769162567792,0.001,2923.3,2922.8,1.2165374]
["bitfinex","ETHUSD",1769162569576,0.001,2923.3,2922.8,1.9887925]
["bitfinex","ETHUSD",1769162571287,0.001,2923.3,2922.9,0.7722551]
["bitfinex","ETHUSD",1769162571490,0.001,2923.3,2923.0,0.19887925]
["bitfinex","ETHUSD",1769162571857,0.001,2923.5,2923.0,0.97113435]
["bitfinex","ETHUSD",1769162572197,0.001,2923.5,2923.2,0.7722551]
["bitfinex","ETHUSD",1769162572382,0.001,2923.5,2923.1,0.8552564]
["bitfinex","ETHUSD",1769162572752,0.98578933,2923.5,2923.0,0.19887925]
["bitfinex","ETHUSD",1769162572953,0.98578933,2923.5,2922.8,0.566]
["bitfinex","ETHUSD",1769162573355,0.98578933,2923.5,2922.8,1.42133792]
["bitfinex","ETHUSD",1769162573555,0.98578933,2923.5,2922.8,0.85533792]
["bitfinex","ETHUSD",1769162573751,0.98578933,2923.5,2922.8,0.85534196]
["bitfinex","ETHUSD",1769162574301,0.98578933,2923.5,2922.6,0.85740272]
["bitfinex","ETHUSD",1769162575953,0.001,2923.5,2922.7,0.7722551]
["bitfinex","ETHUSD",1769162576264,0.001,2923.5,2922.8,1.62759929]
["bitfinex","ETHUSD",1769162577286,0.001,2923.5,2922.9,0.7722551]
["bitfinex","ETHUSD",1769162577672,0.001,2923.5,2922.8,5.75337292]
["bitfinex","ETHUSD",1769162577872,0.001,2923.5,2922.9,0.566]
["bitfinex","ETHUSD",1769162578269,0.001,2923.5,2923.0,0.85528566]
["bitfinex","ETHUSD",1769162578475,0.001,2923.3,2923.0,0.85528566]
["bitfinex","ETHUSD",1769162579703,0.001,2923.3,2923.0,1.62754076]
["bitfinex","ETHUSD",1769162580470,0.001,2923.3,2923.1,0.566]
["bitfinex","ETHUSD",1769162580669,0.001,2923.3,2923.2,0.21935408]
["bitfinex","ETHUSD",1769162583296,0.001,2923.5,2923.2,1.07458122]
["bitfinex","ETHUSD",1769162583520,0.92689727,2923.8,2923.2,1.07458122]
["bitfinex","ETHUSD",1769162583987,0.97632077,2924.5,2923.2,1.07458122]
["bitfinex","ETHUSD",1769162586099,0.97632077,2924.5,2923.2,1.90472838]
["bitfinex","ETHUSD",1769162586271,0.95833619,2924.4,2923.2,0.85522714]
["bitfinex","ETHUSD",1769162586603,0.95833619,2924.4,2923.3,0.83014716]
["bitfinex","ETHUSD",1769162586815,0.95833619,2924.4,2923.5,0.83014716]
["bitfinex","ETHUSD",1769162587313,0.95833619,2924.4,2923.6,0.85511013]
["bitfinex","ETHUSD",1769162587518,0.95833619,2924.4,2923.5,1.68527061]
["bitfinex","ETHUSD",1769162588017,0.95833619,2924.4,2923.5,0.85512345]
["bitfinex","ETHUSD",1769162590778,0.95833619,2924.4,2923.5,1.68527061]
["bitfinex","ETHUSD",1769162591624,0.001,2924.2,2923.7,0.85508089]
["bitfinex","ETHUSD",1769162591777,0.95833619,2924.6,2923.8,0.83014716]
["bitfinex","ETHUSD",1769162592179,0.95833619,2925.5,2923.8,0.83014716]
["bitfinex","ETHUSD",1769162592382,0.95833619,2925.3,2923.9,0.83014716]
["bitfinex","ETHUSD",1769162593327,0.50841098,2925.4,2923.1,0.002]
["bitfinex","ETHUSD",1769162593328,0.999,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1769162593493,0.98874764,2924.0,2923.3,0.566]
["bitfinex","ETHUSD",1769162594475,0.98874764,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1769162594675,0.98874764,2924.0,2923.2,0.565]
["bitfinex","ETHUSD",1769162595602,0.98874764,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1769162595798,0.95833619,2923.8,2923.2,0.565]
["bitfinex","ETHUSD",1769162596390,0.95833619,2923.8,2923.3,0.565]
["bitfinex","ETHUSD",1769162600890,4.12577363,2924.7,2923.3,0.565]
["bitfinex","ETHUSD",1769162600891,0.95833619,2924.7,2923.6,0.0307377]
["bitfinex","ETHUSD",1769162601091,0.95833619,2924.7,2923.7,0.03416319]
["bitfinex","ETHUSD",1769162602139,0.95833619,2924.7,2923.8,0.0307377]
["bitfinex","ETHUSD",1769162602296,0.95833619,2924.7,2923.9,0.03416085]
["bitfinex","ETHUSD",1769162602940,0.95833619,2924.7,2923.8,0.0307377]
["bitfinex","ETHUSD",1769162602941,0.95833619,2924.7,2923.8,0.88578635]
["bitfinex","ETHUSD",1769162603131,0.95833619,2924.7,2923.9,0.03415734]
["bitfinex","ETHUSD",1769162604139,0.001,2924.5,2923.9,0.03415734]
["bitfinex","ETHUSD",1769162605242,0.001,2924.5,2924.0,0.0307377]
["bitfinex","ETHUSD",1769162605734,0.001,2924.5,2923.9,0.03415734]
["bitfinex","ETHUSD",1769162605934,0.001,2924.5,2923.9,0.23142134]
["bitfinex","ETHUSD",1769162606140,0.95933619,2924.5,2923.9,0.23142134]
["bitfinex","ETHUSD",1769162606341,0.95933619,2924.5,2923.8,0.0307377]
["bitfinex","ETHUSD",1769162606816,0.95933619,2924.5,2923.9,0.565]
["bitfinex","ETHUSD",1769162610725,0.001,2924.5,2923.9,0.565]
["bitfinex","ETHUSD",1769162611218,0.001,2924.5,2924.0,0.0307377]
["bitfinex","ETHUSD",1769162611940,0.001,2924.5,2924.2,0.0307377]
["bitfinex","ETHUSD",1769162612109,0.96737046,2925.1,2924.3,0.0307377]
["bitfinex","ETHUSD",1769162612309,0.96737046,2925.1,2924.4,0.565]
["bitfinex","ETHUSD",1769162613706,0.96737046,2925.7,2924.4,0.5957377]
["bitfinex","ETHUSD",1769162613931,0.96737046,2925.7,2924.4,1.57527205]
["bitfinex","ETHUSD",1769162614918,0.96737046,2925.7,2924.4,2.43014486]
["bitfinex","ETHUSD",1769162615107,0.96737046,2925.7,2924.4,1.57527205]
["bitfinex","ETHUSD",1769162615441,0.96737046,2925.7,2924.4,2.43014823]
["bitfinex","ETHUSD",1769162615822,0.96737046,2925.7,2924.4,6.55592186]
["bitfinex","ETHUSD",1769162616753,1.34383087,2926.0,2924.4,6.55592186]
["bitfinex","ETHUSD",1769162616754,0.001,2924.9,2924.4,6.55592186]
["bitfinex","ETHUSD",1769162617419,0.001,2924.9,2924.2,1.83445398]
["bitfinex","ETHUSD",1769162617627,0.96837046,2924.9,2924.3,0.565]
["bitfinex","ETHUSD",1769162618525,0.001,2924.9,2924.3,0.565]
["bitfinex","ETHUSD",1769162619617,0.001,2924.9,2924.4,0.85487621]
["bitfinex","ETHUSD",1769162619951,0.001,2924.9,2924.5,0.565]
["bitfinex","ETHUSD",1769162625059,0.96837046,2924.9,2923.9,0.97953435]
["bitfinex","ETHUSD",1769162625234,0.96837046,2924.9,2924.0,0.88571098]
["bitfinex","ETHUSD",1769162625441,0.96737046,2924.8,2923.4,0.002]
["bitfinex","ETHUSD",1769162625636,0.96737046,2924.8,2923.5,1.4201383]
["bitfinex","ETHUSD",1769162626467,0.96737046,2924.8,2923.5,1.450876]
["bitfinex","ETHUSD",1769162626633,0.96737046,2924.8,2923.5,0.885876]
["bitfinex","ETHUSD",1769162626828,0.96737046,2924.6,2923.6,0.99585497]
["bitfinex","ETHUSD",1769162627034,0.96737046,2924.6,2923.6,0.565]
["bitfinex","ETHUSD",1769162627762,0.96737046,2924.6,2923.7,0.565]
["bitfinex","ETHUSD",1769162632264,0.96737046,2924.6,2923.7,1.45081217]
["bitfinex","ETHUSD",1769162633659,0.96737046,2924.6,2923.8,0.565]
["bitfinex","ETHUSD",1769162635342,0.001,2924.7,2923.9,0.97953435]
["bitfinex","ETHUSD",1769162635550,0.96837046,2924.7,2923.8,0.565]
["bitfinex","ETHUSD",1769162635748,0.96837046,2924.7,2923.5,0.85513343]
["bitfinex","ETHUSD",1769162635964,0.96837046,2924.7,2923.6,0.565]
["bitfinex","ETHUSD",1769162638574,0.96837046,2924.7,2923.6,1.42010709]
["bitfinex","ETHUSD",1769162640147,0.96837046,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1769162640347,0.96737046,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1769162641171,0.001,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1769162643350,4.12355541,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1769162643554,0.9833719,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1769162644859,0.9833719,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1769162645053,0.9833719,2924.1,2923.4,0.567]
["bitfinex","ETHUSD",1769162652204,0.9833719,2924.1,2923.1,0.002]
["bitfinex","ETHUSD",1769162652490,0.93002378,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1769162653667,0.93002378,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1769162653873,0.93102378,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1769162655395,0.001,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1769162656685,0.93102378,2923.9,2923.6,0.002]
["bitfinex","ETHUSD",1769162662720,0.93102378,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1769162666574,0.93102378,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1769162666794,0.001,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1769162667076,0.93102378,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1769162669404,0.93102378,2923.7,2922.8,0.002]
["bitfinex","ETHUSD",1769162669575,0.93002378,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1769162680111,0.93002378,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1769162680318,0.001,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1769162686118,0.93386093,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1769162686414,0.93386093,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1769162687019,0.86725695,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1769162688623,1.36623819,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1769162688830,0.86725695,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1769162689520,0.50635792,2923.7,2922.8,0.96831994]
["bitfinex","ETHUSD",1769162690230,1.43921885,2923.7,2922.8,0.96831994]
["bitfinex","ETHUSD",1769162690932,0.50635792,2923.7,2922.8,0.96831994]
["bitfinex","ETHUSD",1769162691231,0.001,2923.7,2922.8,0.96831994]
["bitfinex","ETHUSD",1769162692536,0.55501221,2923.6,2922.8,0.96831994]
["bitfinex","ETHUSD",1769162692739,0.55501221,2923.6,2923.0,0.96831994]
["bitfinex","ETHUSD",1769162693152,0.001,2923.4,2923.0,0.96831994]
["bitfinex","ETHUSD",1769162693654,0.001,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1769162695143,0.55501221,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1769162704766,0.001,2923.4,2923.0,0.9637065]
["bitfinex","ETHUSD",1769162704923,0.001,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1769162705122,0.93473626,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1769162707921,0.001,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1769162708122,0.001,2923.5,2923.0,0.9887839]
["bitfinex","ETHUSD",1769162708328,0.001,2923.7,2923.1,0.9867839]
["bitfinex","ETHUSD",1769162708527,0.97525002,2924.3,2923.0,0.002]
["bitfinex","ETHUSD",1769162708757,0.97525002,2924.3,2923.1,1.0175216]
["bitfinex","ETHUSD",1769162710157,0.97525002,2924.3,2923.2,0.9867839]
["bitfinex","ETHUSD",1769162711974,0.97525002,2924.3,2923.4,0.9867839]
["bitfinex","ETHUSD",1769162712293,0.97525002,2924.6,2923.4,0.9867839]
["bitfinex","ETHUSD",1769162713237,0.97525002,2924.5,2923.4,0.9867839]
["bitfinex","ETHUSD",1769162714031,0.97525002,2924.5,2923.2,0.9867839]
["bitfinex","ETHUSD",1769162714237,0.97525002,2924.5,2923.3,1.4227612]
["bitfinex","ETHUSD",1769162715870,0.97525002,2924.5,2923.4,0.9867839]
["bitfinex","ETHUSD",1769162716772,0.97625002,2924.3,2923.4,0.9867839]
["bitfinex","ETHUSD",1769162717546,0.97625002,2924.3,2923.4,1.84194904]
["bitfinex","ETHUSD",1769162718090,0.97625002,2924.3,2923.4,0.9867839]
["bitfinex","ETHUSD",1769162718243,0.97625002,2924.3,2923.5,0.22779396]
["bitfinex","ETHUSD",1769162722677,0.97625002,2924.3,2923.4,0.9867839]
["bitfinex","ETHUSD",1769162722976,0.97625002,2924.3,2923.4,1.84194889]
["bitfinex","ETHUSD",1769162723172,0.001,2924.3,2923.6,0.9867839]
["bitfinex","ETHUSD",1769162723373,0.001,2924.3,2923.7,0.9867839]
["bitfinex","ETHUSD",1769162723669,0.001,2924.3,2923.8,0.18418802]
["bitfinex","ETHUSD",1769162724173,0.001,2924.3,2923.8,1.17097192]
["bitfinex","ETHUSD",1769162726265,0.001,2924.3,2923.8,2.02601812]
["bitfinex","ETHUSD",1769162727878,0.001,2924.3,2923.9,0.9867839]
["bitfinex","ETHUSD",1769162728097,0.97525002,2925.1,2924.1,0.9867839]
["bitfinex","ETHUSD",1769162730575,0.47399066,2925.0,2923.7,0.85706283]
["bitfinex","ETHUSD",1769162730802,0.97525002,2924.9,2923.8,0.85504768]
["bitfinex","ETHUSD",1769162731471,0.97525002,2924.8,2923.8,1.42004768]
["bitfinex","ETHUSD",1769162731787,0.97525002,2924.8,2923.9,0.9867839]
["bitfinex","ETHUSD",1769162733687,0.97525002,2924.8,2923.8,0.85503952]
["bitfinex","ETHUSD",1769162733688,0.97525002,2924.8,2923.8,1.42003952]
["bitfinex","ETHUSD",1769162733862,0.97525002,2924.8,2923.9,1.20086743]
["bitfinex","ETHUSD",1769162734277,0.97205002,2924.8,2923.9,1.20086743]
["bitfinex","ETHUSD",1769162735671,0.97205002,2924.8,2923.9,2.05587829]
["bitfinex","ETHUSD",1769162737762,0.97205002,2924.8,2923.9,1.20086743]
["bitfinex","ETHUSD",1769162739097,0.97205002,2924.8,2923.9,2.0558827]
["bitfinex","ETHUSD",1769162739293,0.97205002,2924.8,2924.0,0.26208827]
["bitfinex","ETHUSD",1769162740997,0.96885002,2924.8,2924.0,0.26208827]
["bitfinex","ETHUSD",1769162741566,0.96885002,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1769162751702,0.96885002,2924.8,2923.9,1.81943959]
["bitfinex","ETHUSD",1769162752011,0.96885002,2924.8,2924.0,0.23844396]
["bitfinex","ETHUSD",1769162752195,0.96885002,2924.8,2924.0,1.2008653]
["bitfinex","ETHUSD",1769162754083,0.96885002,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1769162755086,0.95628021,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1769162755282,0.95628021,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1769162758203,0.95628021,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1769162759386,0.95628021,2925.2,2924.1,0.96442134]
["bitfinex","ETHUSD",1769162759887,0.95628021,2925.2,2924.2,0.96242134]
["bitfinex","ETHUSD",1769162760087,0.95628021,2925.2,2924.3,0.18193779]
["bitfinex","ETHUSD",1769162760516,0.44843101,2925.1,2924.3,0.18193779]
["bitfinex","ETHUSD",1769162760716,0.95628021,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1769162761015,0.95628021,2925.0,2924.1,1.82257897]
["bitfinex","ETHUSD",1769162761220,0.95628021,2925.0,2924.2,0.96242134]
["bitfinex","ETHUSD",1769162761716,0.95628021,2925.0,2924.1,0.86015763]
["bitfinex","ETHUSD",1769162761922,0.95628021,2925.0,2924.2,0.96833819]
["bitfinex","ETHUSD",1769162762218,0.0008,2925.4,2924.3,0.18284958]
["bitfinex","ETHUSD",1769162762400,0.97846003,2925.3,2924.3,0.18284958]
["bitfinex","ETHUSD",1769162763524,0.97846003,2925.3,2924.3,1.15118777]
["bitfinex","ETHUSD",1769162763708,0.97846003,2925.3,2924.5,0.96833819]
["bitfinex","ETHUSD",1769162764108,0.97846003,2925.3,2924.3,1.15118777]
["bitfinex","ETHUSD",1769162764301,0.97846003,2925.3,2924.4,0.20060983]
["bitfinex","ETHUSD",1769162767020,0.001,2925.1,2924.4,0.20060983]
["bitfinex","ETHUSD",1769162768319,0.001,2925.1,2924.4,1.1928015]
["bitfinex","ETHUSD",1769162770721,0.91827927,2925.2,2924.4,0.20060983]
["bitfinex","ETHUSD",1769162771025,0.91827927,2925.2,2924.4,1.1928015]
["bitfinex","ETHUSD",1769162771211,0.91827927,2925.2,2924.5,0.20477028]
["bitfinex","ETHUSD",1769162772031,0.91827927,2925.2,2924.3,0.99219167]
["bitfinex","ETHUSD",1769162772222,0.91827927,2925.2,2924.3,1.8470935]
["bitfinex","ETHUSD",1769162774224,0.91827927,2925.2,2924.3,1.84709675]
["bitfinex","ETHUSD",1769162775224,0.91827927,2925.2,2924.3,0.99219167]
["bitfinex","ETHUSD",1769162775529,0.91827927,2925.2,2924.3,1.84709405]
["bitfinex","ETHUSD",1769162775718,0.91827927,2925.2,2924.4,0.24120941]
["bitfinex","ETHUSD",1769162776430,0.0008,2925.4,2924.4,1.23340108]
["bitfinex","ETHUSD",1769162776431,0.94904434,2925.4,2924.4,1.23340108]
["bitfinex","ETHUSD",1769162776725,0.0008,2925.4,2924.6,0.99219167]
["bitfinex","ETHUSD",1769162777718,0.0008,2925.4,2924.6,1.84700068]
["bitfinex","ETHUSD",1769162778028,0.0008,2925.4,2924.7,0.99219167]
["bitfinex","ETHUSD",1769162778332,0.0008,2925.4,2924.8,0.18470007]
["bitfinex","ETHUSD",1769162778510,0.0008,2925.4,2924.7,0.99219167]
["bitfinex","ETHUSD",1769162779029,0.001,2925.0,2924.7,0.99219167]
["bitfinex","ETHUSD",1769162780729,0.001,2925.0,2924.4,0.99219167]
["bitfinex","ETHUSD",1769162780936,0.001,2925.0,2924.5,0.565]
["bitfinex","ETHUSD",1769162783330,0.0002,2925.0,2924.5,0.565]
["bitfinex","ETHUSD",1769162784034,0.0002,2925.0,2924.3,1.84707647]
["bitfinex","ETHUSD",1769162784206,0.0002,2925.0,2924.4,0.565]
["bitfinex","ETHUSD",1769162784545,0.0002,2925.0,2924.5,0.99219167]
["bitfinex","ETHUSD",1769162784843,0.0002,2925.0,2924.6,0.565]
["bitfinex","ETHUSD",1769162785945,0.94844434,2925.0,2924.1,0.5702]
["bitfinex","ETHUSD",1769162789666,0.94844434,2925.0,2924.1,0.0052]
["bitfinex","ETHUSD",1769162790521,0.94844434,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1769162790918,0.94824434,2924.7,2924.3,0.002]
["bitfinex","ETHUSD",1769162791872,0.94824434,2924.7,2923.7,0.002]
["bitfinex","ETHUSD",1769162791873,0.94824434,2924.6,2923.7,0.002]
["bitfinex","ETHUSD",1769162792164,0.9750574,2924.3,2923.7,0.002]
["bitfinex","ETHUSD",1769162793338,0.0008,2924.4,2923.7,0.002]
["bitfinex","ETHUSD",1769162794062,0.0008,2924.4,2923.7,4.12442514]
["bitfinex","ETHUSD",1769162794232,0.0008,2924.4,2923.8,1.0054622]
["bitfinex","ETHUSD",1769162794429,0.0008,2924.4,2923.8,0.9747245]
["bitfinex","ETHUSD",1769162794666,0.9758574,2924.4,2923.7,0.002]
["bitfinex","ETHUSD",1769162796258,0.9758574,2924.4,2923.5,2.30122812]
["bitfinex","ETHUSD",1769162798465,0.9758574,2924.4,2923.4,5.57331343]
["bitfinex","ETHUSD",1769162801064,0.9758574,2924.4,2923.4,5.00831343]
["bitfinex","ETHUSD",1769162801234,0.9758574,2924.4,2923.5,0.565]
["bitfinex","ETHUSD",1769162802379,0.9758574,2924.4,2923.5,1.42011919]
["bitfinex","ETHUSD",1769162802546,0.9758574,2924.4,2923.5,2.39484369]
["bitfinex","ETHUSD",1769162802863,0.0008,2924.4,2923.7,5.09714964]
["bitfinex","ETHUSD",1769162804468,0.001,2924.2,2923.7,5.09714964]
["bitfinex","ETHUSD",1769162805566,0.001,2924.2,2923.7,4.12242514]
["bitfinex","ETHUSD",1769162809167,0.9760574,2924.2,2923.2,0.567]
["bitfinex","ETHUSD",1769162809670,0.9760574,2924.2,2923.2,1.42222582]
["bitfinex","ETHUSD",1769162810165,0.9760574,2924.2,2923.2,0.567]
["bitfinex","ETHUSD",1769162811082,0.9760574,2924.2,2923.2,0.002]
["bitfinex","ETHUSD",1769162813571,0.9760574,2924.2,2923.2,0.9767245]
["bitfinex","ETHUSD",1769162814672,0.9760574,2924.2,2923.2,1.83193004]
["bitfinex","ETHUSD",1769162814876,0.9760574,2924.2,2923.2,2.39693004]
["bitfinex","ETHUSD",1769162815977,0.9760574,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1769162816144,0.001,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1769162818075,0.9760574,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1769162819674,0.9760574,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1769162819888,0.9750574,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1769162820047,0.9750574,2923.8,2923.0,0.0052]
["bitfinex","ETHUSD",1769162825051,0.99472712,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1769162826989,0.0008,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1769162827380,0.0008,2923.6,2922.8,0.0327377]
["bitfinex","ETHUSD",1769162827584,0.0008,2923.6,2923.0,0.0307377]
["bitfinex","ETHUSD",1769162827891,0.0008,2923.6,2923.0,1.02438608]
["bitfinex","ETHUSD",1769162828099,0.0008,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1769162828279,0.95145808,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1769162828585,0.95065808,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1769162828788,0.95065808,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1769162839707,0.95065808,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1769162839897,0.95065808,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1769162844379,0.95065808,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1769162844779,0.95065808,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1769162844979,0.95065808,2922.7,2922.4,0.002]
["bitfinex","ETHUSD",1769162845614,0.18029554,2922.8,2922.4,0.002]
["bitfinex","ETHUSD",1769162846193,0.18029554,2922.8,2922.2,0.002]
["bitfinex","ETHUSD",1769162846194,0.95065808,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1769162846501,0.85546126,2922.4,2921.2,0.002]
["bitfinex","ETHUSD",1769162846502,0.95065808,2921.9,2921.2,0.002]
["bitfinex","ETHUSD",1769162849113,0.95065808,2921.8,2921.2,0.002]
["bitfinex","ETHUSD",1769162851208,0.85564568,2921.8,2921.4,0.002]
["bitfinex","ETHUSD",1769162851515,0.95065808,2921.7,2921.4,0.002]
["bitfinex","ETHUSD",1769162860132,0.95065808,2921.7,2921.2,0.0052]
["bitfinex","ETHUSD",1769162860303,0.18062958,2921.6,2921.2,0.0052]
["bitfinex","ETHUSD",1769162863530,0.18062958,2921.6,2921.4,0.002]
["bitfinex","ETHUSD",1769162863721,0.001,2921.5,2921.2,0.0052]
["bitfinex","ETHUSD",1769162865716,0.17842958,2921.6,2921.2,0.0052]
["bitfinex","ETHUSD",1769162873451,0.95065808,2921.7,2921.2,0.0052]
["bitfinex","ETHUSD",1769162875834,0.95065808,2921.7,2921.4,0.002]
["bitfinex","ETHUSD",1769162876035,0.95065808,2921.7,2921.2,0.0052]
["bitfinex","ETHUSD",1769162876531,1.80633591,2921.7,2921.2,0.0052]
["bitfinex","ETHUSD",1769162876734,0.90886231,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1769162876958,1.70341902,2921.4,2920.4,0.9710355]
["bitfinex","ETHUSD",1769162878345,0.90806231,2921.3,2920.4,0.9710355]
["bitfinex","ETHUSD",1769162878855,1.76459203,2921.5,2920.4,0.9710355]
["bitfinex","ETHUSD",1769162879060,0.19452256,2921.4,2920.4,0.9710355]
["bitfinex","ETHUSD",1769162882438,0.0008,2921.5,2920.7,1.01741831]
["bitfinex","ETHUSD",1769162884761,0.0008,2921.5,2921.0,0.98668061]
["bitfinex","ETHUSD",1769162884958,0.0008,2921.8,2921.0,0.98668061]
["bitfinex","ETHUSD",1769162885160,0.0008,2921.8,2921.3,0.98668061]
["bitfinex","ETHUSD",1769162885458,0.0008,2921.8,2921.0,0.98668061]
["bitfinex","ETHUSD",1769162885631,0.0008,2921.8,2921.1,0.98797898]
["bitfinex","ETHUSD",1769162886543,0.0008,2921.8,2921.1,0.95374651]
["bitfinex","ETHUSD",1769162891580,0.94095175,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1769162891787,0.94015175,2921.6,2920.9,0.002]
["bitfinex","ETHUSD",1769162892291,0.94095175,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1769162892794,0.94095175,2921.8,2920.9,0.92500881]
["bitfinex","ETHUSD",1769162893092,0.0008,2921.8,2921.0,0.92300881]
["bitfinex","ETHUSD",1769162898480,0.94095175,2921.8,2921.0,0.92300881]
["bitfinex","ETHUSD",1769162899577,0.94095175,2921.8,2921.2,0.002]
["bitfinex","ETHUSD",1769162899965,0.94115175,2921.6,2921.2,0.002]
["bitfinex","ETHUSD",1769162907015,0.001,2921.6,2921.2,0.002]
["bitfinex","ETHUSD",1769162909809,0.94115175,2921.6,2921.2,0.002]
["bitfinex","ETHUSD",1769162910875,0.94015175,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1769162911897,0.91639777,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1769162912496,0.91639777,2921.6,2921.4,0.002]
["bitfinex","ETHUSD",1769162912697,0.91639777,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1769162920610,0.91539777,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1769162920797,0.91539777,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1769162921110,0.91539777,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1769162921111,1.41461163,2920.9,2920.1,0.002]
["bitfinex","ETHUSD",1769162921291,1.45353912,2920.9,2920.1,0.002]
["bitfinex","ETHUSD",1769162921611,0.91539777,2920.8,2920.1,0.002]
["bitfinex","ETHUSD",1769162923218,0.91539777,2920.7,2920.1,0.002]
["bitfinex","ETHUSD",1769162923413,0.91539777,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1769162923612,0.91539777,2920.2,2919.8,0.00103493]
["bitfinex","ETHUSD",1769162927402,0.91539777,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1769162929645,0.91539777,2919.8,2918.4,0.98656954]
["bitfinex","ETHUSD",1769162929932,4.13236272,2919.9,2918.6,0.98656954]
["bitfinex","ETHUSD",1769162929933,0.91539777,2919.6,2918.6,0.98656954]
["bitfinex","ETHUSD",1769162930090,0.50477605,2919.7,2918.2,1.87397293]
["bitfinex","ETHUSD",1769162930091,0.91539777,2919.5,2918.2,1.87397293]
["bitfinex","ETHUSD",1769162930296,1.54213126,2919.7,2918.6,1.01730724]
["bitfinex","ETHUSD",1769162930297,0.50477605,2919.7,2918.6,1.01730724]
["bitfinex","ETHUSD",1769162930517,0.91539777,2919.8,2918.6,0.98656954]
["bitfinex","ETHUSD",1769162931287,0.91539777,2919.8,2918.7,0.98656954]
["bitfinex","ETHUSD",1769162936921,0.91539777,2919.8,2918.9,0.002]
["bitfinex","ETHUSD",1769162937232,0.001,2919.6,2918.9,0.002]
["bitfinex","ETHUSD",1769162937404,0.001,2919.6,2918.9,0.98856954]
["bitfinex","ETHUSD",1769162938946,0.001,2919.6,2919.1,0.98656954]
["bitfinex","ETHUSD",1769162944938,0.001,2919.6,2919.2,0.99444658]
["bitfinex","ETHUSD",1769162946135,0.96217148,2920.2,2919.3,5.03577022]
["bitfinex","ETHUSD",1769162946648,0.96217148,2920.2,2919.3,0.90048476]
["bitfinex","ETHUSD",1769162947116,0.96217148,2920.2,2919.0,5.07002852]
["bitfinex","ETHUSD",1769162947710,0.96217148,2920.2,2919.0,5.02599782]
["bitfinex","ETHUSD",1769162947910,0.96217148,2920.2,2919.1,0.90048476]
["bitfinex","ETHUSD",1769162948716,0.96217148,2920.2,2919.1,0.93122246]
["bitfinex","ETHUSD",1769162949418,0.96217148,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1769162949643,0.001,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1769162951546,0.001,2920.0,2919.5,0.90248476]
["bitfinex","ETHUSD",1769162952444,0.001,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1769162952620,0.97686926,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1769162955750,0.001,2920.0,2919.5,0.90248476]
["bitfinex","ETHUSD",1769162956850,0.001,2920.0,2919.6,0.90048476]
["bitfinex","ETHUSD",1769162958259,0.001,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1769162958555,0.97686926,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1769162961161,0.001,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1769162962062,0.97586926,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1769162973673,0.001,2919.7,2919.5,0.002]
["bitfinex","ETHUSD",1769162985085,0.0008,2920.3,2919.7,0.91383644]
["bitfinex","ETHUSD",1769162994169,0.0008,2920.3,2919.7,1.77008765]
["bitfinex","ETHUSD",1769162994394,0.0008,2920.3,2919.7,0.91383644]
["bitfinex","ETHUSD",1769162994600,0.0008,2920.3,2919.7,1.77008871]
["bitfinex","ETHUSD",1769162995001,0.0008,2920.3,2919.7,0.91383644]
["bitfinex","ETHUSD",1769162997218,0.0008,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1769162997387,0.001,2920.1,2919.9,0.002]
["bitfinex","ETHUSD",1769162999372,0.0008,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1769163000308,0.0008,2920.6,2919.9,0.91583644]
["bitfinex","ETHUSD",1769163001586,0.98859785,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769163003792,0.98859785,2920.6,2919.9,1.76496382]
["bitfinex","ETHUSD",1769163003793,0.0008,2920.6,2919.9,1.76496382]
["bitfinex","ETHUSD",1769163004593,0.0008,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769163005894,0.9481841,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769163007389,0.9473841,2920.4,2919.6,0.002]
["bitfinex","ETHUSD",1769163007593,0.9473841,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1769163014528,0.46912469,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1769163014731,0.9473841,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1769163014938,0.9473841,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1769163015618,0.9473841,2919.9,2918.9,0.002]
["bitfinex","ETHUSD",1769163015937,0.9473841,2919.7,2918.9,0.002]
["bitfinex","ETHUSD",1769163016308,0.9473841,2920.1,2918.9,1.00145242]
["bitfinex","ETHUSD",1769163017204,0.9473841,2920.1,2918.9,0.002]
["bitfinex","ETHUSD",1769163020961,0.9473841,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1769163025628,1.44659796,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1769163025827,0.9473841,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1769163032429,0.90667158,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1769163032627,0.001,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1769163039258,0.90767158,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1769163044067,0.90767158,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1769163044068,0.90667158,2919.7,2918.9,0.002]
["bitfinex","ETHUSD",1769163044393,0.90667158,2919.7,2918.6,0.002]
["bitfinex","ETHUSD",1769163044394,0.90747158,2919.3,2918.6,0.002]
["bitfinex","ETHUSD",1769163049566,0.0008,2919.3,2918.6,0.92019863]
["bitfinex","ETHUSD",1769163049958,0.0008,2919.3,2918.6,0.002]
["bitfinex","ETHUSD",1769163050550,0.90747158,2919.3,2918.6,0.002]
["bitfinex","ETHUSD",1769163050760,0.90747158,2919.3,2918.6,0.92019863]
["bitfinex","ETHUSD",1769163050761,0.0008,2919.3,2918.6,0.92019863]
["bitfinex","ETHUSD",1769163050988,0.0008,2919.3,2918.7,0.91819863]
["bitfinex","ETHUSD",1769163054879,0.0008,2919.3,2918.6,0.002]
["bitfinex","ETHUSD",1769163055273,0.90747158,2919.3,2918.6,0.002]
["bitfinex","ETHUSD",1769163055788,0.90747158,2919.3,2918.9,0.002]
["bitfinex","ETHUSD",1769163056013,0.001,2919.1,2918.9,0.002]
["bitfinex","ETHUSD",1769163059172,0.90667158,2919.0,2918.6,0.002]
["bitfinex","ETHUSD",1769163059575,0.001,2919.1,2918.6,0.002]
["bitfinex","ETHUSD",1769163061500,0.90767158,2919.1,2918.6,0.002]
["bitfinex","ETHUSD",1769163066010,0.90767158,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1769163066011,0.94590011,2919.0,2918.1,0.002]
["bitfinex","ETHUSD",1769163066782,0.46721386,2918.9,2918.1,0.002]
["bitfinex","ETHUSD",1769163066992,0.94590011,2918.8,2918.1,0.002]
["bitfinex","ETHUSD",1769163068376,0.94590011,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1769163071977,0.94590011,2918.8,2918.1,0.002]
["bitfinex","ETHUSD",1769163073303,0.94590011,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769163080425,0.94590011,2918.6,2917.5,0.002]
["bitfinex","ETHUSD",1769163080594,0.94670011,2918.3,2917.5,0.002]
["bitfinex","ETHUSD",1769163081297,0.94590011,2918.2,2918.0,0.002]
["bitfinex","ETHUSD",1769163084699,0.94590011,2918.0,2917.0,0.0016]
["bitfinex","ETHUSD",1769163085017,0.94590011,2917.8,2917.0,0.0016]
["bitfinex","ETHUSD",1769163085220,0.18822387,2917.7,2917.0,0.0016]
["bitfinex","ETHUSD",1769163085800,0.94590011,2917.6,2917.0,0.0016]
["bitfinex","ETHUSD",1769163086104,0.94590011,2917.4,2917.0,0.0016]
["bitfinex","ETHUSD",1769163086795,0.94590011,2917.4,2916.3,0.99100334]
["bitfinex","ETHUSD",1769163087001,4.60994224,2917.5,2916.3,0.99100334]
["bitfinex","ETHUSD",1769163087002,0.94670011,2917.3,2916.3,0.99100334]
["bitfinex","ETHUSD",1769163087308,0.94670011,2917.3,2916.1,0.99100334]
["bitfinex","ETHUSD",1769163087517,0.94670011,2917.3,2916.2,0.99100334]
["bitfinex","ETHUSD",1769163088103,0.94670011,2917.3,2916.0,0.0016]
["bitfinex","ETHUSD",1769163088305,0.94670011,2917.3,2914.8,0.0337377]
["bitfinex","ETHUSD",1769163088306,0.0008,2916.3,2915.5,0.99100334]
["bitfinex","ETHUSD",1769163088500,0.94670011,2916.3,2915.3,0.99100334]
["bitfinex","ETHUSD",1769163089711,0.0008,2916.3,2915.7,0.99400334]
["bitfinex","ETHUSD",1769163090123,0.0008,2916.3,2915.7,0.003]
["bitfinex","ETHUSD",1769163090314,0.94590011,2916.2,2915.7,0.003]
["bitfinex","ETHUSD",1769163090516,0.0008,2916.3,2915.7,0.99400334]
["bitfinex","ETHUSD",1769163091030,0.0008,2916.3,2915.8,0.99100334]
["bitfinex","ETHUSD",1769163091239,0.0008,2916.3,2915.7,4.14572838]
["bitfinex","ETHUSD",1769163091240,0.0008,2916.3,2915.7,0.003]
["bitfinex","ETHUSD",1769163091543,0.94670011,2916.3,2915.7,0.003]
["bitfinex","ETHUSD",1769163091746,0.94670011,2916.3,2914.2,0.0307377]
["bitfinex","ETHUSD",1769163091747,0.94670011,2916.3,2915.0,0.85761185]
["bitfinex","ETHUSD",1769163092031,0.94046723,2915.9,2914.4,0.85778789]
["bitfinex","ETHUSD",1769163092193,0.50831956,2915.8,2915.2,0.97943404]
["bitfinex","ETHUSD",1769163092527,0.0008,2916.3,2915.5,0.97943404]
["bitfinex","ETHUSD",1769163092894,0.0008,2916.3,2915.6,0.85745644]
["bitfinex","ETHUSD",1769163093123,0.94126723,2916.6,2915.8,1.01017174]
["bitfinex","ETHUSD",1769163093124,0.0008,2916.6,2915.8,1.01017174]
["bitfinex","ETHUSD",1769163093302,0.0008,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1769163093503,0.0008,2916.6,2915.9,0.98143404]
["bitfinex","ETHUSD",1769163093708,1.68783039,2917.2,2916.1,0.97943404]
["bitfinex","ETHUSD",1769163094300,0.94046723,2917.1,2916.1,0.97943404]
["bitfinex","ETHUSD",1769163095928,0.74736316,2917.2,2916.2,0.97943404]
["bitfinex","ETHUSD",1769163096132,0.567,2917.2,2916.2,0.97943404]
["bitfinex","ETHUSD",1769163097209,0.567,2917.2,2916.3,0.97943404]
["bitfinex","ETHUSD",1769163097814,0.94046723,2917.1,2916.1,0.85728842]
["bitfinex","ETHUSD",1769163098209,0.94046723,2917.1,2916.1,0.97943404]
["bitfinex","ETHUSD",1769163099415,0.94046723,2917.1,2916.1,1.83674048]
["bitfinex","ETHUSD",1769163099932,0.94046723,2917.1,2916.1,0.85730644]
["bitfinex","ETHUSD",1769163100148,0.94046723,2917.1,2916.2,0.97943404]
["bitfinex","ETHUSD",1769163100631,0.567,2917.2,2916.2,0.97943404]
["bitfinex","ETHUSD",1769163101051,0.567,2917.2,2916.4,0.97943404]
["bitfinex","ETHUSD",1769163105132,1.50746723,2917.2,2916.4,0.97943404]
["bitfinex","ETHUSD",1769163105316,1.50746723,2917.2,2916.2,0.97943404]
["bitfinex","ETHUSD",1769163105317,0.567,2917.2,2916.2,0.97943404]
["bitfinex","ETHUSD",1769163105516,1.50746723,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1769163105742,0.001,2917.0,2916.5,0.002]
["bitfinex","ETHUSD",1769163106309,0.001,2917.0,2916.5,0.98143404]
["bitfinex","ETHUSD",1769163106907,0.0008,2917.3,2916.7,0.97943404]
["bitfinex","ETHUSD",1769163110029,0.0008,2917.3,2916.7,0.85712754]
["bitfinex","ETHUSD",1769163110233,0.0008,2917.6,2916.8,0.97943404]
["bitfinex","ETHUSD",1769163110615,0.0008,2917.6,2917.0,0.97943404]
["bitfinex","ETHUSD",1769163111353,0.94126723,2917.6,2916.7,0.0016]
["bitfinex","ETHUSD",1769163111515,0.94126723,2917.6,2916.7,0.8587311]
["bitfinex","ETHUSD",1769163111715,0.94126723,2917.6,2916.7,1.83816514]
["bitfinex","ETHUSD",1769163113119,0.94126723,2917.6,2916.8,0.97943404]
["bitfinex","ETHUSD",1769163113120,0.0008,2917.6,2916.8,0.97943404]
["bitfinex","ETHUSD",1769163114733,0.0008,2917.6,2917.0,0.97943404]
["bitfinex","ETHUSD",1769163115863,0.0008,2917.6,2917.1,0.97943404]
["bitfinex","ETHUSD",1769163116541,0.0008,2917.6,2916.9,0.97943404]
["bitfinex","ETHUSD",1769163117643,0.0008,2917.6,2916.9,1.83649619]
["bitfinex","ETHUSD",1769163117838,0.0008,2917.6,2916.9,0.85706215]
["bitfinex","ETHUSD",1769163118155,0.94126723,2918.3,2917.1,0.97943404]
["bitfinex","ETHUSD",1769163119254,0.94126723,2918.3,2917.2,1.02007612]
["bitfinex","ETHUSD",1769163119637,0.94126723,2918.3,2917.4,1.01017174]
["bitfinex","ETHUSD",1769163119638,0.0008,2918.3,2917.4,1.01017174]
["bitfinex","ETHUSD",1769163119858,0.0008,2918.3,2917.5,0.97943404]
["bitfinex","ETHUSD",1769163120160,0.0008,2918.3,2917.6,1.01017174]
["bitfinex","ETHUSD",1769163120531,0.0008,2918.3,2917.6,0.97943404]
["bitfinex","ETHUSD",1769163120931,0.0008,2918.3,2917.4,1.01017174]
["bitfinex","ETHUSD",1769163122654,0.001,2919.7,2919.0,0.96275051]
["bitfinex","ETHUSD",1769163122964,0.001,2919.9,2919.1,4.17098825]
["bitfinex","ETHUSD",1769163123266,0.001,2919.9,2919.2,0.96275051]
["bitfinex","ETHUSD",1769163123430,0.001,2919.9,2919.3,0.0307377]
["bitfinex","ETHUSD",1769163124739,0.001,2919.9,2919.4,0.85634034]
["bitfinex","ETHUSD",1769163124935,0.001,2919.9,2919.5,0.0307377]
["bitfinex","ETHUSD",1769163125147,0.001,2920.4,2919.5,0.99348821]
["bitfinex","ETHUSD",1769163125668,0.001,2920.4,2919.7,0.0307377]
["bitfinex","ETHUSD",1769163126673,0.001,2920.4,2919.8,0.85622302]
["bitfinex","ETHUSD",1769163126858,0.001,2920.4,2919.8,0.99874357]
["bitfinex","ETHUSD",1769163127263,0.001,2920.4,2919.7,0.88697047]
["bitfinex","ETHUSD",1769163127951,0.001,2920.4,2919.7,1.88571404]
["bitfinex","ETHUSD",1769163128155,0.001,2920.4,2919.8,1.02948127]
["bitfinex","ETHUSD",1769163128559,0.001,2920.4,2919.9,1.02948127]
["bitfinex","ETHUSD",1769163129075,0.001,2920.4,2920.0,0.85616438]
["bitfinex","ETHUSD",1769163130183,0.001,2920.4,2919.9,1.88565453]
["bitfinex","ETHUSD",1769163130572,0.0008,2921.2,2920.3,0.99874357]
["bitfinex","ETHUSD",1769163130749,0.0008,2921.2,2920.6,0.0307377]
["bitfinex","ETHUSD",1769163130949,0.0008,2921.2,2920.6,0.88671398]
["bitfinex","ETHUSD",1769163131468,0.001,2921.4,2920.8,0.0307377]
["bitfinex","ETHUSD",1769163131673,0.001,2921.4,2920.8,1.02948127]
["bitfinex","ETHUSD",1769163131968,0.001,2921.4,2920.8,0.99874357]
["bitfinex","ETHUSD",1769163132970,0.001,2921.4,2920.9,0.88663827]
["bitfinex","ETHUSD",1769163133169,0.0008,2921.8,2920.9,0.88663827]
["bitfinex","ETHUSD",1769163133170,0.0008,2921.8,2921.0,0.99874357]
["bitfinex","ETHUSD",1769163134468,0.93447219,2921.6,2920.6,0.0016]
["bitfinex","ETHUSD",1769163137982,0.93447219,2921.6,2920.6,0.0323377]
["bitfinex","ETHUSD",1769163138187,0.001,2921.6,2920.8,0.0307377]
["bitfinex","ETHUSD",1769163138784,0.001,2921.6,2921.0,0.0307377]
["bitfinex","ETHUSD",1769163139298,0.001,2921.6,2921.1,0.85584197]
["bitfinex","ETHUSD",1769163139973,0.0008,2921.8,2921.2,1.02948127]
["bitfinex","ETHUSD",1769163140583,0.0008,2921.8,2921.2,0.0307377]
["bitfinex","ETHUSD",1769163141396,0.0008,2921.8,2921.3,0.85578338]
["bitfinex","ETHUSD",1769163142303,0.0008,2921.8,2921.2,0.88653469]
["bitfinex","ETHUSD",1769163142508,0.0008,2921.8,2921.2,0.85579699]
["bitfinex","ETHUSD",1769163142869,0.001,2921.4,2921.2,0.85579699]
["bitfinex","ETHUSD",1769163143171,0.0008,2921.8,2921.2,0.85579699]
["bitfinex","ETHUSD",1769163143385,0.0008,2921.8,2921.2,0.88653469]
["bitfinex","ETHUSD",1769163149902,0.0008,2921.8,2921.2,0.85579699]
["bitfinex","ETHUSD",1769163150105,0.0008,2921.8,2921.2,0.88653469]
["bitfinex","ETHUSD",1769163150406,0.0008,2922.3,2921.6,1.02948127]
["bitfinex","ETHUSD",1769163150578,0.0008,2922.3,2921.7,0.0307377]
["bitfinex","ETHUSD",1769163150910,0.93427219,2923.2,2922.1,0.0307377]
["bitfinex","ETHUSD",1769163151108,0.93447219,2923.0,2922.0,0.99874357]
["bitfinex","ETHUSD",1769163151271,0.93427219,2922.9,2921.8,0.85723693]
["bitfinex","ETHUSD",1769163152072,0.93427219,2922.9,2921.8,0.0016]
["bitfinex","ETHUSD",1769163154909,0.97355377,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1769163157217,0.97355377,2922.0,2921.2,0.0016]
["bitfinex","ETHUSD",1769163161224,0.0008,2922.1,2921.4,0.92156769]
["bitfinex","ETHUSD",1769163161401,0.0008,2922.1,2921.5,0.95230539]
["bitfinex","ETHUSD",1769163161607,0.0008,2922.1,2921.6,0.0307377]
["bitfinex","ETHUSD",1769163161928,0.0008,2922.1,2921.5,0.92156769]
["bitfinex","ETHUSD",1769163162307,0.0008,2922.1,2921.6,0.0307377]
["bitfinex","ETHUSD",1769163162509,0.0008,2922.4,2921.6,0.0307377]
["bitfinex","ETHUSD",1769163162809,0.0008,2922.4,2921.9,0.85560765]
["bitfinex","ETHUSD",1769163164718,0.0008,2922.4,2921.8,0.85561586]
["bitfinex","ETHUSD",1769163164896,0.0008,2922.4,2921.7,3.42254774]
["bitfinex","ETHUSD",1769163166915,0.0008,2922.4,2921.6,0.85566622]
["bitfinex","ETHUSD",1769163167117,0.001,2922.2,2921.6,0.85566622]
["bitfinex","ETHUSD",1769163169045,0.001,2922.2,2921.5,3.42278203]
["bitfinex","ETHUSD",1769163172105,0.001,2922.2,2921.6,0.95230539]
["bitfinex","ETHUSD",1769163173737,0.0008,2922.4,2921.8,0.95230539]
["bitfinex","ETHUSD",1769163175611,0.0008,2922.4,2921.9,0.85560765]
["bitfinex","ETHUSD",1769163176246,0.97435377,2922.9,2921.9,1.80791304]
["bitfinex","ETHUSD",1769163176536,0.97435377,2922.9,2922.0,0.92156769]
["bitfinex","ETHUSD",1769163177523,0.0008,2922.9,2922.0,0.92156769]
["bitfinex","ETHUSD",1769163177932,0.0008,2922.9,2922.1,1.77711678]
["bitfinex","ETHUSD",1769163179207,0.97435377,2922.9,2922.1,0.85554909]
["bitfinex","ETHUSD",1769163179530,0.001,2922.2,2922.1,0.85554909]
["bitfinex","ETHUSD",1769163179732,0.97355377,2922.7,2922.1,0.85554909]
["bitfinex","ETHUSD",1769163180042,0.97355377,2922.7,2921.8,1.77920462]
["bitfinex","ETHUSD",1769163181830,0.97678498,2922.9,2922.0,1.852307]
["bitfinex","ETHUSD",1769163182518,0.0008,2922.9,2922.1,0.99672863]
["bitfinex","ETHUSD",1769163183915,0.0008,2922.9,2922.2,0.85551981]
["bitfinex","ETHUSD",1769163188228,0.0008,2922.9,2922.2,0.90036542]
["bitfinex","ETHUSD",1769163188829,0.0008,2922.9,2922.3,4.1263877]
["bitfinex","ETHUSD",1769163190442,0.0008,2922.9,2922.4,0.85546126]
["bitfinex","ETHUSD",1769163191345,0.001,2922.7,2922.4,0.85546126]
["bitfinex","ETHUSD",1769163191554,0.0008,2922.9,2922.4,0.85546126]
["bitfinex","ETHUSD",1769163191962,0.0008,2922.9,2922.3,4.98185772]
["bitfinex","ETHUSD",1769163194276,0.0008,2923.6,2922.3,4.98185772]
["bitfinex","ETHUSD",1769163194277,0.0008,2923.6,2922.6,4.1263877]
["bitfinex","ETHUSD",1769163194425,0.9883538,2923.4,2922.7,0.85537345]
["bitfinex","ETHUSD",1769163196457,0.9891538,2923.6,2922.9,4.98169768]
["bitfinex","ETHUSD",1769163196871,0.9891538,2923.6,2922.6,5.02675312]
["bitfinex","ETHUSD",1769163198239,0.9891538,2923.6,2922.6,8.44836116]
["bitfinex","ETHUSD",1769163198541,0.9891538,2923.6,2922.7,0.85537345]
["bitfinex","ETHUSD",1769163202565,0.9891538,2923.6,2922.3,0.0323377]
["bitfinex","ETHUSD",1769163202566,0.9891538,2923.6,2922.3,4.1279877]
["bitfinex","ETHUSD",1769163202780,0.9891538,2923.6,2922.6,0.85539957]
["bitfinex","ETHUSD",1769163202936,0.9883538,2923.3,2922.6,0.85539957]
["bitfinex","ETHUSD",1769163204287,0.9883538,2923.3,2922.3,4.1279877]
["bitfinex","ETHUSD",1769163204460,0.9883538,2923.3,2922.6,0.85539262]
["bitfinex","ETHUSD",1769163204642,0.9883538,2923.3,2922.4,3.4217488]
["bitfinex","ETHUSD",1769163209577,0.9883538,2923.3,2922.6,4.1263877]
["bitfinex","ETHUSD",1769163209939,0.001,2923.4,2922.7,0.90036542]
["bitfinex","ETHUSD",1769163210648,0.001,2923.4,2922.9,4.1263877]
["bitfinex","ETHUSD",1769163211539,0.001,2923.4,2923.0,0.85528566]
["bitfinex","ETHUSD",1769163213579,0.0008,2923.6,2923.0,0.85528566]
["bitfinex","ETHUSD",1769163213934,0.001,2924.0,2923.5,4.1263877]
["bitfinex","ETHUSD",1769163214177,0.97713085,2924.0,2923.2,4.1263877]
["bitfinex","ETHUSD",1769163214871,0.001,2923.4,2923.2,4.1263877]
["bitfinex","ETHUSD",1769163215064,0.97713085,2924.0,2923.2,4.1263877]
["bitfinex","ETHUSD",1769163215469,0.001,2924.0,2923.5,4.1263877]
["bitfinex","ETHUSD",1769163215641,0.97713085,2924.0,2923.3,0.85519789]
["bitfinex","ETHUSD",1769163216043,0.001,2924.0,2923.3,1.79505149]
["bitfinex","ETHUSD",1769163220078,0.001,2924.0,2923.4,0.9398536]
["bitfinex","ETHUSD",1769163220380,0.001,2924.0,2923.5,4.1263877]
["bitfinex","ETHUSD",1769163221791,0.001,2924.0,2923.6,0.85511013]
["bitfinex","ETHUSD",1769163223395,0.0018,2924.2,2923.6,0.85511013]
["bitfinex","ETHUSD",1769163223896,0.97793085,2924.2,2923.6,0.85511013]
["bitfinex","ETHUSD",1769163224092,0.97793085,2924.2,2923.0,0.9398536]
["bitfinex","ETHUSD",1769163224303,0.97793085,2924.2,2922.9,1.0]
["bitfinex","ETHUSD",1769163224460,0.97793085,2924.2,2923.1,0.85523577]
["bitfinex","ETHUSD",1769163224788,0.97793085,2924.2,2923.0,1.0]
["bitfinex","ETHUSD",1769163225460,0.97793085,2924.2,2923.0,1.85527063]
["bitfinex","ETHUSD",1769163225668,0.97793085,2924.2,2923.0,1.85526217]
["bitfinex","ETHUSD",1769163226187,0.97793085,2924.2,2923.1,1.0]
["bitfinex","ETHUSD",1769163227089,0.001,2924.0,2923.2,0.002]
["bitfinex","ETHUSD",1769163228790,0.001,2924.0,2923.2,1.002]
["bitfinex","ETHUSD",1769163230691,0.001,2924.0,2923.3,1.0]
["bitfinex","ETHUSD",1769163233897,0.001,2924.0,2923.3,0.85519717]
["bitfinex","ETHUSD",1769163234073,0.001,2924.0,2923.4,1.0]
["bitfinex","ETHUSD",1769163234659,0.001,2924.0,2923.5,1.0]
["bitfinex","ETHUSD",1769163238195,0.001,2924.0,2923.3,1.0]
["bitfinex","ETHUSD",1769163238792,0.001,2924.0,2923.2,0.002]
["bitfinex","ETHUSD",1769163239477,0.001,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1769163241399,0.001,2923.8,2923.2,1.002]
["bitfinex","ETHUSD",1769163241899,0.001,2923.8,2923.3,1.0]
["bitfinex","ETHUSD",1769163242102,0.001,2924.0,2923.3,1.0]
["bitfinex","ETHUSD",1769163242473,0.0008,2924.4,2923.7,1.0]
["bitfinex","ETHUSD",1769163243507,0.0008,2924.4,2923.8,1.0]
["bitfinex","ETHUSD",1769163245919,0.0008,2924.4,2923.9,1.0]
["bitfinex","ETHUSD",1769163247784,0.0008,2924.4,2924.0,1.0]
["bitfinex","ETHUSD",1769163249780,0.0008,2924.4,2924.1,1.0]
["bitfinex","ETHUSD",1769163249998,0.0008,2924.7,2924.1,1.0]
["bitfinex","ETHUSD",1769163250411,0.0008,2925.3,2924.5,1.0]
["bitfinex","ETHUSD",1769163251984,0.0008,2925.3,2924.5,0.85483099]
["bitfinex","ETHUSD",1769163252185,0.0008,2925.3,2924.6,1.0]
["bitfinex","ETHUSD",1769163254081,0.0008,2925.3,2924.8,1.0]
["bitfinex","ETHUSD",1769163254493,0.0008,2926.0,2925.1,1.0]
["bitfinex","ETHUSD",1769163254494,0.00063493,2926.0,2925.1,1.0]
["bitfinex","ETHUSD",1769163256204,0.00063493,2926.0,2925.2,1.0]
["bitfinex","ETHUSD",1769163258390,0.00063493,2926.0,2925.4,1.0]
["bitfinex","ETHUSD",1769163260505,0.00063493,2926.0,2925.5,1.0]
["bitfinex","ETHUSD",1769163260711,0.00063493,2926.0,2925.7,1.0]
["bitfinex","ETHUSD",1769163261097,0.0008,2926.3,2925.7,1.0]
["bitfinex","ETHUSD",1769163261502,0.0008,2926.3,2925.7,1.0307377]
["bitfinex","ETHUSD",1769163261704,0.0008,2926.8,2925.8,0.9996]
["bitfinex","ETHUSD",1769163262138,0.0008,2926.8,2926.2,4.12290297]
["bitfinex","ETHUSD",1769163262445,0.0008,2926.8,2926.0,0.9996]
["bitfinex","ETHUSD",1769163262634,0.0008,2926.7,2925.8,0.9996]
["bitfinex","ETHUSD",1769163262931,0.0008,2926.8,2925.7,1.0012]
["bitfinex","ETHUSD",1769163263093,0.0008,2926.7,2925.7,0.0016]
["bitfinex","ETHUSD",1769163263289,0.0008,2926.6,2925.7,1.0012]
["bitfinex","ETHUSD",1769163263920,0.001,2926.5,2925.7,1.0012]
["bitfinex","ETHUSD",1769163264904,0.0008,2926.4,2925.7,0.0016]
["bitfinex","ETHUSD",1769163265311,4.12290297,2926.3,2925.7,0.0008]
["bitfinex","ETHUSD",1769163265508,0.4122903,2926.2,2925.7,0.0008]
["bitfinex","ETHUSD",1769163265739,0.001,2926.5,2925.7,1.0008]
["bitfinex","ETHUSD",1769163266293,0.001,2926.5,2925.7,0.0008]
["bitfinex","ETHUSD",1769163269215,0.0008,2926.0,2925.1,1.0016]
["bitfinex","ETHUSD",1769163275135,0.0008,2926.0,2925.1,0.0016]
["bitfinex","ETHUSD",1769163275323,0.0008,2926.0,2925.1,1.0016]
["bitfinex","ETHUSD",1769163275834,0.0008,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1769163276549,4.12370297,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1769163276748,0.4123703,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1769163277555,4.12290297,2925.7,2925.1,0.0016]
["bitfinex","ETHUSD",1769163278267,1.26682752,2925.9,2925.1,0.0016]
["bitfinex","ETHUSD",1769163279634,0.4123703,2925.9,2925.1,1.0016]
["bitfinex","ETHUSD",1769163280062,0.0008,2926.0,2925.1,1.0016]
["bitfinex","ETHUSD",1769163281826,4.12370297,2926.0,2925.1,0.0016]
["bitfinex","ETHUSD",1769163283147,4.12370297,2926.0,2925.1,1.0016]
["bitfinex","ETHUSD",1769163283667,4.97811547,2926.0,2925.1,1.0016]
["bitfinex","ETHUSD",1769163283828,0.49781155,2925.9,2925.1,1.0016]
["bitfinex","ETHUSD",1769163284755,0.0008,2926.0,2925.1,1.0016]
["bitfinex","ETHUSD",1769163285156,4.97812342,2926.0,2925.1,1.0016]
["bitfinex","ETHUSD",1769163285334,4.97813774,2926.0,2925.1,1.0016]
["bitfinex","ETHUSD",1769163285538,4.97813774,2926.0,2925.1,0.0016]
["bitfinex","ETHUSD",1769163285772,4.12370297,2925.4,2924.7,0.0016]
["bitfinex","ETHUSD",1769163285971,0.4123703,2925.3,2924.7,0.0016]
["bitfinex","ETHUSD",1769163286270,0.4123703,2925.3,2924.7,1.0016]
["bitfinex","ETHUSD",1769163286472,0.0008,2925.4,2924.7,1.0016]
["bitfinex","ETHUSD",1769163288675,0.0008,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1769163288966,0.0008,2925.4,2924.7,1.0016]
["bitfinex","ETHUSD",1769163289166,0.0008,2925.4,2925.0,1.002]
["bitfinex","ETHUSD",1769163289947,0.0008,2925.7,2925.1,0.9996]
["bitfinex","ETHUSD",1769163296978,0.0008,2925.7,2925.2,0.9996]
["bitfinex","ETHUSD",1769163298087,0.0008,2925.7,2925.2,1.0303377]
["bitfinex","ETHUSD",1769163298463,0.0008,2926.0,2925.3,0.9992]
["bitfinex","ETHUSD",1769163300493,0.0008,2926.0,2925.5,0.9992]
["bitfinex","ETHUSD",1769163300909,0.0008,2926.3,2925.7,0.9988]
["bitfinex","ETHUSD",1769163301071,0.0045522,2926.6,2925.8,0.9984]
["bitfinex","ETHUSD",1769163302785,0.0045522,2926.6,2925.9,0.9984]
["bitfinex","ETHUSD",1769163303380,0.0008,2926.8,2925.9,0.9961239]
["bitfinex","ETHUSD",1769163304486,0.0008,2926.8,2925.8,0.9961239]
["bitfinex","ETHUSD",1769163304689,0.0008,2926.8,2926.0,0.9961239]
["bitfinex","ETHUSD",1769163305087,0.0008,2926.8,2925.7,0.9977239]
["bitfinex","ETHUSD",1769163305273,0.63408,2926.7,2925.7,0.9977239]
["bitfinex","ETHUSD",1769163305656,0.0077522,2926.6,2925.7,0.0016]
["bitfinex","ETHUSD",1769163306385,0.63408,2926.7,2925.7,0.0016]
["bitfinex","ETHUSD",1769163306780,0.63408,2926.7,2925.7,0.9977239]
["bitfinex","ETHUSD",1769163307789,0.0077522,2926.6,2925.7,0.0016]
["bitfinex","ETHUSD",1769163308592,0.85426277,2926.5,2925.7,0.0016]
["bitfinex","ETHUSD",1769163308807,0.86201497,2926.5,2925.7,0.0016]
["bitfinex","ETHUSD",1769163309003,0.0008,2926.0,2925.4,0.9961239]
["bitfinex","ETHUSD",1769163310067,0.0008,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1769163310794,4.11966829,2925.6,2925.1,0.0016]
["bitfinex","ETHUSD",1769163311268,0.0008,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1769163312468,0.0008,2925.4,2925.1,0.9969239]
["bitfinex","ETHUSD",1769163312970,0.0008,2925.4,2925.2,0.002]
["bitfinex","ETHUSD",1769163317616,0.0008,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1769163318207,0.0008,2925.4,2925.0,0.9999239]
["bitfinex","ETHUSD",1769163321514,0.0008,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1769163323590,0.0049522,2925.4,2924.2,0.9979239]
["bitfinex","ETHUSD",1769163323790,0.0008,2925.0,2924.1,0.0036]
["bitfinex","ETHUSD",1769163324012,0.0008,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1769163325391,0.0008,2924.4,2923.6,0.0016]
["bitfinex","ETHUSD",1769163326528,0.0008,2924.4,2923.6,1.0003239]
["bitfinex","ETHUSD",1769163327119,0.0033522,2924.4,2923.6,0.0016]
["bitfinex","ETHUSD",1769163328322,0.0008,2924.4,2923.6,1.0003239]
["bitfinex","ETHUSD",1769163329629,0.0008,2924.4,2922.3,0.0016]
["bitfinex","ETHUSD",1769163329630,0.9090094,2923.2,2922.3,0.0016]
["bitfinex","ETHUSD",1769163329928,0.0008,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1769163330090,0.0008,2922.6,2921.8,0.92184955]
["bitfinex","ETHUSD",1769163334748,0.0008,2922.6,2922.0,0.93465319]
["bitfinex","ETHUSD",1769163334897,0.0008,2922.6,2921.9,0.0307377]
["bitfinex","ETHUSD",1769163334898,0.0008,2923.3,2922.5,0.93465319]
["bitfinex","ETHUSD",1769163335099,0.0008,2923.3,2922.7,0.93465319]
["bitfinex","ETHUSD",1769163336113,0.0008,2923.3,2922.0,0.93465319]
["bitfinex","ETHUSD",1769163336300,0.0008,2923.3,2922.2,0.93465319]
["bitfinex","ETHUSD",1769163341119,0.0008,2923.3,2922.4,0.93465319]
["bitfinex","ETHUSD",1769163341658,0.0008,2923.3,2922.6,0.93465319]
["bitfinex","ETHUSD",1769163343238,0.0008,2923.6,2922.8,0.93465319]
["bitfinex","ETHUSD",1769163345531,0.0008,2923.6,2923.0,0.93465319]
["bitfinex","ETHUSD",1769163348666,0.0008,2923.6,2923.2,0.93465319]
["bitfinex","ETHUSD",1769163349780,0.001,2923.4,2923.2,0.93465319]
["bitfinex","ETHUSD",1769163351181,0.0008,2923.9,2923.2,0.93465319]
["bitfinex","ETHUSD",1769163352983,0.98461715,2923.9,2923.0,0.0016]
["bitfinex","ETHUSD",1769163353186,0.0008,2923.9,2923.0,0.93625319]
["bitfinex","ETHUSD",1769163357978,0.0008,2923.9,2923.0,0.97046461]
["bitfinex","ETHUSD",1769163360588,0.0008,2923.9,2923.0,0.93625319]
["bitfinex","ETHUSD",1769163361503,0.98461715,2923.9,2923.0,0.0016]
["bitfinex","ETHUSD",1769163361652,0.98461715,2923.9,2923.2,0.002]
["bitfinex","ETHUSD",1769163361854,0.001,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1769163373682,0.001,2923.7,2923.2,0.9426175]
["bitfinex","ETHUSD",1769163373879,0.001,2923.7,2923.4,0.9426175]
["bitfinex","ETHUSD",1769163374180,0.0008,2923.9,2923.6,0.9406175]
["bitfinex","ETHUSD",1769163376707,0.0008,2924.4,2923.8,0.9406175]
["bitfinex","ETHUSD",1769163377479,0.0008,2924.4,2924.0,0.9406175]
["bitfinex","ETHUSD",1769163378210,0.0008,2924.7,2924.2,0.9406175]
["bitfinex","ETHUSD",1769163379008,0.0008,2924.7,2924.4,0.9406175]
["bitfinex","ETHUSD",1769163379631,0.001,2925.2,2924.7,0.9406175]
["bitfinex","ETHUSD",1769163379835,0.001,2925.2,2924.4,0.9406175]
["bitfinex","ETHUSD",1769163382128,0.001,2925.2,2924.5,0.9406175]
["bitfinex","ETHUSD",1769163384226,0.001,2925.2,2924.7,1.7954016]
["bitfinex","ETHUSD",1769163384413,0.001,2925.2,2924.8,0.9406175]
["bitfinex","ETHUSD",1769163386299,0.001,2925.0,2924.8,0.9406175]
["bitfinex","ETHUSD",1769163387228,0.001,2925.0,2924.7,0.002]
["bitfinex","ETHUSD",1769163387534,0.001,2925.0,2924.7,0.9426175]
["bitfinex","ETHUSD",1769163389234,0.001,2925.0,2924.8,0.9406175]
["bitfinex","ETHUSD",1769163390548,0.0008,2925.3,2924.8,0.9406175]
["bitfinex","ETHUSD",1769163392710,0.0008,2925.3,2924.7,0.03619021]
["bitfinex","ETHUSD",1769163393409,0.0008,2925.3,2924.7,0.9951542]
["bitfinex","ETHUSD",1769163396356,0.0008,2925.3,2924.7,1.0258919]
["bitfinex","ETHUSD",1769163396559,0.0008,2925.3,2924.8,0.95896399]
["bitfinex","ETHUSD",1769163396765,0.0008,2925.3,2924.9,0.99315186]
["bitfinex","ETHUSD",1769163400057,0.001,2925.1,2924.9,0.99315186]
["bitfinex","ETHUSD",1769163403962,0.001,2925.1,2924.7,0.60119154]
["bitfinex","ETHUSD",1769163404381,0.001,2925.1,2924.7,1.56015553]
["bitfinex","ETHUSD",1769163405981,0.0008,2925.7,2925.0,0.95896399]
["bitfinex","ETHUSD",1769163406277,0.9815957,2926.2,2925.3,0.98970169]
["bitfinex","ETHUSD",1769163406479,0.9823957,2926.0,2925.1,0.0016]
["bitfinex","ETHUSD",1769163406774,0.9823957,2926.0,2925.2,0.565]
["bitfinex","ETHUSD",1769163407085,0.9815957,2925.9,2925.1,0.0016]
["bitfinex","ETHUSD",1769163410060,0.51108229,2926.0,2925.1,0.96056399]
["bitfinex","ETHUSD",1769163410256,0.0008,2926.0,2925.2,0.95896399]
["bitfinex","ETHUSD",1769163410755,0.0008,2926.0,2925.3,0.98970169]
["bitfinex","ETHUSD",1769163412290,0.001,2925.7,2925.3,0.98970169]
["bitfinex","ETHUSD",1769163412457,0.001,2925.7,2925.4,0.95896399]
["bitfinex","ETHUSD",1769163412661,0.0008,2926.3,2925.6,0.95896399]
["bitfinex","ETHUSD",1769163412859,0.0008,2926.3,2925.5,4.12042724]
["bitfinex","ETHUSD",1769163412860,0.0008,2926.3,2925.8,0.98970169]
["bitfinex","ETHUSD",1769163413056,0.0008,2926.3,2925.8,0.95896399]
["bitfinex","ETHUSD",1769163414561,0.0008,2926.3,2925.9,0.95896399]
["bitfinex","ETHUSD",1769163416178,0.0008,2926.3,2925.7,0.8886548]
["bitfinex","ETHUSD",1769163416384,0.0008,2926.3,2925.8,0.565]
["bitfinex","ETHUSD",1769163417587,0.0008,2926.3,2925.8,1.52396399]
["bitfinex","ETHUSD",1769163417798,0.0008,2926.3,2925.8,0.95896399]
["bitfinex","ETHUSD",1769163417998,0.0008,2926.3,2925.7,0.565]
["bitfinex","ETHUSD",1769163418201,0.0008,2926.3,2925.7,2.3784576]
["bitfinex","ETHUSD",1769163420181,0.0008,2926.3,2925.7,0.95896399]
["bitfinex","ETHUSD",1769163420383,0.0008,2926.3,2925.7,1.52396399]
["bitfinex","ETHUSD",1769163420793,0.9823957,2926.3,2925.3,0.95896399]
["bitfinex","ETHUSD",1769163420998,0.9815957,2926.1,2925.6,0.565]
["bitfinex","ETHUSD",1769163422917,4.12042724,2926.2,2925.6,0.565]
["bitfinex","ETHUSD",1769163423100,0.94739386,2926.3,2925.6,0.565]
["bitfinex","ETHUSD",1769163423301,1.45417597,2926.3,2925.6,0.565]
["bitfinex","ETHUSD",1769163423505,0.94659386,2926.2,2925.6,0.565]
["bitfinex","ETHUSD",1769163423891,0.94659386,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1769163424223,0.001,2926.1,2925.9,0.002]
["bitfinex","ETHUSD",1769163433206,0.0008,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1769163434932,0.0008,2926.3,2925.9,0.942145]
["bitfinex","ETHUSD",1769163435317,0.0008,2926.3,2926.0,0.940145]
["bitfinex","ETHUSD",1769163435515,0.0008,2926.8,2926.0,0.9708827]
["bitfinex","ETHUSD",1769163435739,0.0008,2926.8,2926.2,0.9708827]
["bitfinex","ETHUSD",1769163437510,0.0008,2926.8,2926.2,0.940145]
["bitfinex","ETHUSD",1769163439743,0.0008,2926.8,2926.4,0.9708827]
["bitfinex","ETHUSD",1769163439944,0.0008,2927.1,2926.5,0.940145]
["bitfinex","ETHUSD",1769163443461,0.0008,2927.1,2926.5,0.97413423]
["bitfinex","ETHUSD",1769163443621,0.0008,2927.1,2926.5,0.940145]
["bitfinex","ETHUSD",1769163443817,0.0008,2927.1,2926.4,0.03398923]
["bitfinex","ETHUSD",1769163444022,0.0008,2927.1,2926.3,0.940145]
["bitfinex","ETHUSD",1769163445354,0.0008,2927.1,2926.4,0.0339869]
["bitfinex","ETHUSD",1769163445645,0.0008,2927.1,2926.3,0.9741319]
["bitfinex","ETHUSD",1769163445842,0.0008,2927.1,2926.3,0.940145]
["bitfinex","ETHUSD",1769163446250,0.0008,2927.1,2926.4,0.03398457]
["bitfinex","ETHUSD",1769163446437,0.0008,2927.1,2926.4,0.97412957]
["bitfinex","ETHUSD",1769163447570,0.0008,2927.1,2926.6,0.940145]
["bitfinex","ETHUSD",1769163448159,0.0008,2927.1,2926.6,1.00486494]
["bitfinex","ETHUSD",1769163448360,0.0008,2927.1,2926.6,0.9708827]
["bitfinex","ETHUSD",1769163448739,0.0008,2927.1,2926.6,0.9728827]
["bitfinex","ETHUSD",1769163448965,0.001,2926.9,2926.6,0.9728827]
["bitfinex","ETHUSD",1769163449164,0.001,2926.9,2926.8,0.940145]
["bitfinex","ETHUSD",1769163449374,0.0008,2927.1,2926.8,0.940145]
["bitfinex","ETHUSD",1769163449545,0.0008,2927.4,2926.8,0.940145]
["bitfinex","ETHUSD",1769163451765,0.0008,2927.4,2927.0,0.940145]
["bitfinex","ETHUSD",1769163455653,0.0008,2927.4,2926.8,0.96394296]
["bitfinex","ETHUSD",1769163455855,0.0008,2927.4,2926.8,1.81811767]
["bitfinex","ETHUSD",1769163456059,0.0008,2927.4,2926.8,0.96394296]
["bitfinex","ETHUSD",1769163456265,0.0008,2927.4,2926.9,0.96394296]
["bitfinex","ETHUSD",1769163458348,0.96896873,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1769163459348,0.96896873,2927.4,2926.6,0.8562285]
["bitfinex","ETHUSD",1769163459580,0.0008,2927.4,2926.7,0.96394296]
["bitfinex","ETHUSD",1769163461362,0.0008,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1769163467284,0.0008,2927.4,2926.7,0.96394296]
["bitfinex","ETHUSD",1769163474389,0.0008,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1769163474589,0.001,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1769163477826,0.96916873,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769163478671,0.001,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769163478996,0.50984987,2927.2,2926.6,0.03266744]
["bitfinex","ETHUSD",1769163479580,0.50984987,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769163480471,0.50984987,2927.2,2926.6,0.96594296]
["bitfinex","ETHUSD",1769163480671,0.001,2927.2,2926.6,0.96594296]
["bitfinex","ETHUSD",1769163481970,0.001,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769163482386,0.91586916,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769163486812,0.001,2927.2,2926.6,0.9872597]
["bitfinex","ETHUSD",1769163487213,0.001,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1769163487536,0.001,2927.2,2926.8,0.9872597]
["bitfinex","ETHUSD",1769163487733,0.001,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1769163489844,0.92731369,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769163491118,0.001,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769163491837,0.001,2927.2,2926.6,0.9872597]
["bitfinex","ETHUSD",1769163492041,0.001,2927.2,2926.6,1.0179974]
["bitfinex","ETHUSD",1769163493716,0.001,2927.2,2926.6,0.9872597]
["bitfinex","ETHUSD",1769163495156,0.0008,2927.7,2926.9,1.0159974]
["bitfinex","ETHUSD",1769163496765,4.11673389,2927.7,2926.9,0.89688818]
["bitfinex","ETHUSD",1769163496952,0.92731369,2927.0,2926.5,0.0036]
["bitfinex","ETHUSD",1769163497152,0.50432476,2926.9,2926.5,0.0036]
["bitfinex","ETHUSD",1769163498235,4.11593389,2927.1,2926.5,0.0036]
["bitfinex","ETHUSD",1769163498431,0.92731369,2927.2,2926.5,0.0036]
["bitfinex","ETHUSD",1769163498663,4.11593389,2927.5,2926.5,0.9888597]
["bitfinex","ETHUSD",1769163498964,5.04324758,2927.5,2926.5,0.9888597]
["bitfinex","ETHUSD",1769163499260,0.92731369,2927.1,2926.5,0.0036]
["bitfinex","ETHUSD",1769163499461,0.0008,2926.8,2925.9,0.0036]
["bitfinex","ETHUSD",1769163499653,0.0008,2926.8,2925.9,0.9888597]
["bitfinex","ETHUSD",1769163500637,0.0008,2926.8,2926.0,0.9852597]
["bitfinex","ETHUSD",1769163501134,0.0008,2926.8,2926.1,1.0159974]
["bitfinex","ETHUSD",1769163501364,0.0008,2926.8,2926.3,0.9852597]
["bitfinex","ETHUSD",1769163501867,0.0008,2926.8,2926.5,0.9852597]
["bitfinex","ETHUSD",1769163502054,0.0008,2926.8,2926.4,0.0307377]
["bitfinex","ETHUSD",1769163502055,0.0008,2927.1,2926.7,0.9852597]
["bitfinex","ETHUSD",1769163502240,0.0008,2927.1,2926.7,0.9352597]
["bitfinex","ETHUSD",1769163502988,0.0008,2927.1,2926.2,0.9852597]
["bitfinex","ETHUSD",1769163503462,0.0008,2927.1,2926.4,0.9852597]
["bitfinex","ETHUSD",1769163504072,0.0008,2927.1,2926.6,0.9852597]
["bitfinex","ETHUSD",1769163504239,0.0008,2927.1,2926.4,1.01941849]
["bitfinex","ETHUSD",1769163505267,0.0008,2927.1,2926.4,0.9852597]
["bitfinex","ETHUSD",1769163506644,0.0008,2927.1,2926.5,0.9852597]
["bitfinex","ETHUSD",1769163506845,0.0008,2927.1,2926.5,1.0159974]
["bitfinex","ETHUSD",1769163507171,0.001,2927.5,2927.0,0.9852597]
["bitfinex","ETHUSD",1769163510154,0.001,2927.5,2927.0,1.0159974]
["bitfinex","ETHUSD",1769163510576,0.001,2927.5,2927.0,0.9852597]
["bitfinex","ETHUSD",1769163511854,0.001,2927.3,2926.8,0.97036823]
["bitfinex","ETHUSD",1769163512060,0.001,2927.3,2926.8,0.93620123]
["bitfinex","ETHUSD",1769163514387,0.0008,2927.7,2927.1,0.96693893]
["bitfinex","ETHUSD",1769163514557,0.0008,2927.7,2927.1,0.93620123]
["bitfinex","ETHUSD",1769163516486,0.0008,2927.7,2927.2,0.97036355]
["bitfinex","ETHUSD",1769163517705,0.0008,2927.7,2926.9,1.79034454]
["bitfinex","ETHUSD",1769163518013,0.0008,2927.7,2927.1,0.93620123]
["bitfinex","ETHUSD",1769163520180,0.0008,2927.7,2927.1,0.94579116]
["bitfinex","ETHUSD",1769163520379,0.0008,2927.7,2927.1,0.93620123]
["bitfinex","ETHUSD",1769163525310,0.001,2927.5,2927.1,0.93620123]
["bitfinex","ETHUSD",1769163528405,0.95105935,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769163528588,0.95005935,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1769163529417,0.001,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769163534426,0.001,2927.5,2927.0,0.93820123]
["bitfinex","ETHUSD",1769163535533,0.95105935,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769163537628,0.001,2927.5,2927.2,0.002]
["bitfinex","ETHUSD",1769163543936,0.001,2927.5,2927.2,0.98056331]
["bitfinex","ETHUSD",1769163545535,0.001,2927.5,2927.2,0.002]
["bitfinex","ETHUSD",1769163549358,0.001,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769163549565,0.93425488,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769163549938,0.93425488,2927.5,2927.2,0.002]
["bitfinex","ETHUSD",1769163550365,0.001,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1769163554537,0.93425488,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1769163554836,0.001,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1769163555071,0.50594137,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1769163557243,0.93325488,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1769163557767,0.001,2927.3,2926.4,0.95956442]
["bitfinex","ETHUSD",1769163557960,0.001,2927.3,2926.5,0.99173492]
["bitfinex","ETHUSD",1769163559066,0.001,2927.3,2926.5,0.95756442]
["bitfinex","ETHUSD",1769163560267,0.93425488,2927.3,2926.4,0.002]
["bitfinex","ETHUSD",1769163560437,0.93325488,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1769163560638,0.50484137,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1769163560937,0.50484137,2927.0,2926.4,0.95956442]
["bitfinex","ETHUSD",1769163561374,0.001,2927.3,2926.4,0.95956442]
["bitfinex","ETHUSD",1769163563354,0.93425488,2927.3,2926.4,0.95956442]
["bitfinex","ETHUSD",1769163563865,0.93425488,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1769163567455,0.93425488,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1769163567456,0.93325488,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1769163567686,0.93325488,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1769163567864,0.50484137,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1769163570179,0.93325488,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1769163570363,5.04841369,2926.6,2925.9,0.0036]
["bitfinex","ETHUSD",1769163570569,0.50484137,2926.5,2925.9,0.0036]
["bitfinex","ETHUSD",1769163576816,1.44699973,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1769163577114,1.44699973,2926.5,2925.9,0.0036]
["bitfinex","ETHUSD",1769163579016,4.11515881,2926.3,2925.6,0.95147737]
["bitfinex","ETHUSD",1769163579315,0.94295836,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769163580016,0.0008,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769163580214,0.0008,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1769163580215,0.94215836,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1769163580416,0.50573172,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1769163580920,0.50573172,2925.8,2925.3,0.95147737]
["bitfinex","ETHUSD",1769163581092,0.0008,2926.2,2925.5,0.94947737]
["bitfinex","ETHUSD",1769163581292,0.0008,2926.2,2925.7,0.94947737]
["bitfinex","ETHUSD",1769163587702,0.0008,2926.2,2925.7,0.94947737]
["bitfinex","ETHUSD",1769163588304,0.94295836,2926.2,2925.3,0.95147737]
["bitfinex","ETHUSD",1769163588526,0.0008,2926.2,2925.3,0.95147737]
["bitfinex","ETHUSD",1769163589100,0.0008,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1769163598637,0.0008,2926.2,2925.9,0.98565488]
["bitfinex","ETHUSD",1769163598832,0.001,2926.3,2926.0,0.94947737]
["bitfinex","ETHUSD",1769163607254,0.001,2927.1,2926.1,1.04818008]
["bitfinex","ETHUSD",1769163607488,0.001,2927.1,2926.1,1.01400608]
["bitfinex","ETHUSD",1769163607783,0.001,2927.1,2926.2,0.98326838]
["bitfinex","ETHUSD",1769163609391,0.001,2927.1,2926.3,0.98326838]
["bitfinex","ETHUSD",1769163610492,0.001,2927.1,2926.3,1.01400608]
["bitfinex","ETHUSD",1769163610894,0.001,2927.1,2926.3,0.98326838]
["bitfinex","ETHUSD",1769163611798,0.001,2927.1,2926.3,0.88505457]
["bitfinex","ETHUSD",1769163611985,0.001,2927.1,2926.4,0.98326838]
["bitfinex","ETHUSD",1769163613501,0.001,2926.9,2926.2,0.98526838]
["bitfinex","ETHUSD",1769163617319,0.001,2926.9,2926.2,0.85634987]
["bitfinex","ETHUSD",1769163617618,0.001,2926.9,2926.3,0.98326838]
["bitfinex","ETHUSD",1769163619021,0.001,2926.9,2926.3,1.01400608]
["bitfinex","ETHUSD",1769163619321,0.001,2927.1,2926.7,0.98326838]
["bitfinex","ETHUSD",1769163624724,0.001,2927.1,2926.3,0.0307377]
["bitfinex","ETHUSD",1769163624908,0.001,2927.1,2926.4,0.98326838]
["bitfinex","ETHUSD",1769163625416,0.95959956,2927.1,2926.2,0.98526838]
["bitfinex","ETHUSD",1769163626201,0.95959956,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1769163626420,0.001,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1769163629519,0.001,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769163631342,0.95959956,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769163636452,0.001,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769163636637,0.41169451,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1769163639517,0.41169451,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1769163639738,0.41169451,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1769163639739,0.001,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1769163641453,0.001,2926.9,2926.6,0.96208577]
["bitfinex","ETHUSD",1769163641622,0.99754199,2927.6,2926.6,0.96208577]
["bitfinex","ETHUSD",1769163642229,0.0008,2927.7,2926.6,0.96208577]
["bitfinex","ETHUSD",1769163645447,0.0008,2927.7,2926.6,0.85622719]
["bitfinex","ETHUSD",1769163645661,0.5122287,2927.7,2926.8,0.96008577]
["bitfinex","ETHUSD",1769163646020,0.0008,2927.7,2926.8,0.96008577]
["bitfinex","ETHUSD",1769163648557,0.0008,2927.7,2926.8,1.81425807]
["bitfinex","ETHUSD",1769163648763,0.0008,2927.7,2926.9,0.96008577]
["bitfinex","ETHUSD",1769163652862,0.001,2927.5,2926.9,0.96008577]
["bitfinex","ETHUSD",1769163658253,0.001,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1769163658655,0.001,2927.5,2926.8,0.96208577]
["bitfinex","ETHUSD",1769163665186,0.001,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769163668594,0.98048344,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1769163668795,0.98048344,2927.5,2926.2,0.002]
["bitfinex","ETHUSD",1769163668796,0.97948344,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1769163670895,4.11594506,2927.0,2926.2,0.002]
["bitfinex","ETHUSD",1769163671101,0.97948344,2927.1,2926.2,0.98558844]
["bitfinex","ETHUSD",1769163675819,5.09615592,2927.3,2926.3,0.98358844]
["bitfinex","ETHUSD",1769163676919,5.09615592,2927.3,2926.5,0.98558844]
["bitfinex","ETHUSD",1769163677118,5.09715592,2927.3,2926.5,0.98558844]
["bitfinex","ETHUSD",1769163688729,0.97948344,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1769163688936,1.48919903,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1769163689127,0.001,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1769163689609,0.98048344,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1769163690917,0.97948344,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1769163691250,0.50961559,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1769163695655,0.50961559,2926.8,2926.3,0.95110409]
["bitfinex","ETHUSD",1769163696545,0.98438784,2927.1,2926.3,0.95110409]
["bitfinex","ETHUSD",1769163699761,0.98438784,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769163699965,4.11667248,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1769163700770,4.11667248,2927.0,2926.3,0.95110409]
["bitfinex","ETHUSD",1769163700934,4.11667248,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1769163701141,0.41176725,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1769163701466,0.41276725,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1769163703247,0.001,2926.9,2926.5,0.95110409]
["bitfinex","ETHUSD",1769163703575,1.42232112,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1769163703746,0.03416852,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1769163705566,0.03516852,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1769163705865,0.5487914,2926.9,2926.2,0.95110409]
["bitfinex","ETHUSD",1769163710401,0.001,2927.1,2926.3,0.94910409]
["bitfinex","ETHUSD",1769163712871,0.001,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1769163713188,0.001,2926.7,2926.4,0.95110409]
["bitfinex","ETHUSD",1769163713560,0.001,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1769163715483,0.001,2926.7,2926.4,0.95110409]
["bitfinex","ETHUSD",1769163716468,0.001,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1769163726606,0.001,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1769163726607,0.96490318,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1769163726804,0.55195089,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1769163727005,1.51685407,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769163727398,5.08157566,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1769163727603,0.96490318,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769163730414,8.33,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1769163736725,8.33,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1769163737014,9.163,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1769163738818,8.33,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1769163739522,8.33,2926.0,2925.5,0.87499692]
["bitfinex","ETHUSD",1769163739820,8.33,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1769163740826,8.33,2926.0,2925.4,0.99823618]
["bitfinex","ETHUSD",1769163743222,8.33,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1769163743395,1.34139146,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1769163744808,8.33,2926.0,2925.5,0.99623618]
["bitfinex","ETHUSD",1769163748731,0.001,2925.8,2925.5,0.99623618]
["bitfinex","ETHUSD",1769163750434,0.001,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1769163752232,0.001,2925.8,2925.4,0.98521375]
["bitfinex","ETHUSD",1769163760149,0.001,2925.6,2925.4,0.98521375]
["bitfinex","ETHUSD",1769163762327,0.001,2925.6,2925.4,1.16959743]
["bitfinex","ETHUSD",1769163767360,5.4012802,2926.0,2925.6,0.98321375]
["bitfinex","ETHUSD",1769163767521,6.4012802,2926.0,2925.4,0.18638368]
["bitfinex","ETHUSD",1769163767726,6.4012802,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1769163769070,6.4012802,2926.0,2925.4,0.85658304]
["bitfinex","ETHUSD",1769163771864,0.001,2925.8,2925.4,0.85658304]
["bitfinex","ETHUSD",1769163773576,0.001,2925.8,2925.5,0.0307377]
["bitfinex","ETHUSD",1769163774146,0.001,2925.8,2925.5,0.88526764]
["bitfinex","ETHUSD",1769163783501,0.001,2925.8,2925.6,0.002]
["bitfinex","ETHUSD",1769163791162,5.4012802,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1769163792505,1.0,2926.2,2925.5,0.0307377]
["bitfinex","ETHUSD",1769163792664,1.0,2926.2,2925.5,0.88526764]
["bitfinex","ETHUSD",1769163795370,0.001,2926.5,2925.7,4.14773686]
["bitfinex","ETHUSD",1769163795571,1.001,2926.5,2925.8,0.0307377]
["bitfinex","ETHUSD",1769163795877,1.001,2926.5,2925.8,0.0327377]
["bitfinex","ETHUSD",1769163796374,1.001,2926.5,2926.0,0.0307377]
["bitfinex","ETHUSD",1769163796570,0.001,2926.5,2925.8,0.0327377]
["bitfinex","ETHUSD",1769163796889,0.001,2926.5,2926.0,0.0307377]
["bitfinex","ETHUSD",1769163797382,0.001,2926.5,2926.0,0.88511891]
["bitfinex","ETHUSD",1769163798310,0.001,2926.5,2926.2,0.0307377]
["bitfinex","ETHUSD",1769163799568,0.001,2926.5,2926.2,0.88507509]
["bitfinex","ETHUSD",1769163799878,0.68134725,2926.7,2926.2,0.85433739]
["bitfinex","ETHUSD",1769163801409,0.97028816,2927.0,2926.2,0.85433739]
["bitfinex","ETHUSD",1769163803639,0.97028816,2928.7,2927.7,1.32047861]
["bitfinex","ETHUSD",1769163803815,0.45094971,2928.7,2927.9,0.17836724]
["bitfinex","ETHUSD",1769163804404,0.45094971,2928.7,2928.0,1.02495596]
["bitfinex","ETHUSD",1769163805176,0.45094971,2928.7,2928.0,0.02495596]
["bitfinex","ETHUSD",1769163805378,0.45094971,2928.7,2927.3,0.0307377]
["bitfinex","ETHUSD",1769163805579,0.45094971,2928.7,2927.6,0.94850437]
["bitfinex","ETHUSD",1769163805777,0.45094971,2928.7,2927.4,0.85400013]
["bitfinex","ETHUSD",1769163806003,0.45094971,2928.7,2927.5,0.94850437]
["bitfinex","ETHUSD",1769163806319,0.45094971,2928.7,2927.9,0.0307377]
["bitfinex","ETHUSD",1769163807718,0.97028816,2929.2,2928.2,0.0307377]
["bitfinex","ETHUSD",1769163807916,0.97028816,2929.2,2928.1,4.11699916]
["bitfinex","ETHUSD",1769163807917,0.97028816,2929.6,2928.5,0.0307377]
["bitfinex","ETHUSD",1769163808280,0.97028816,2929.6,2928.1,5.03476583]
["bitfinex","ETHUSD",1769163808480,0.001,2928.5,2928.2,0.0307377]
["bitfinex","ETHUSD",1769163808726,0.001,2928.5,2928.1,4.11699916]
["bitfinex","ETHUSD",1769163808908,0.001,2928.5,2927.9,0.88457207]
["bitfinex","ETHUSD",1769163809112,0.001,2928.5,2928.1,0.0307377]
["bitfinex","ETHUSD",1769163809304,0.001,2928.5,2927.9,0.88457207]
["bitfinex","ETHUSD",1769163809520,0.001,2928.5,2928.1,0.0307377]
["bitfinex","ETHUSD",1769163809815,0.001,2928.5,2928.1,0.88451579]
["bitfinex","ETHUSD",1769163810428,0.001,2928.5,2928.3,0.0307377]
["bitfinex","ETHUSD",1769163810740,0.001,2928.5,2928.1,0.88451579]
["bitfinex","ETHUSD",1769163811829,0.001,2928.5,2927.8,0.91095456]
["bitfinex","ETHUSD",1769163812030,0.93816249,2928.5,2927.7,0.97028816]
["bitfinex","ETHUSD",1769163812403,0.93816249,2928.5,2927.5,0.88468984]
["bitfinex","ETHUSD",1769163813033,0.93816249,2928.5,2927.6,0.85393972]
["bitfinex","ETHUSD",1769163813438,0.93816249,2928.5,2927.5,0.88468815]
["bitfinex","ETHUSD",1769163813804,0.93816249,2928.5,2927.5,0.01245195]
["bitfinex","ETHUSD",1769163814005,0.93816249,2928.5,2927.2,0.86648848]
["bitfinex","ETHUSD",1769163814540,0.93816249,2928.5,2927.3,0.88476524]
["bitfinex","ETHUSD",1769163814741,0.93816249,2928.5,2927.3,0.0307377]
["bitfinex","ETHUSD",1769163814915,0.93816249,2928.5,2927.3,0.88475685]
["bitfinex","ETHUSD",1769163815118,0.93816249,2928.5,2927.2,0.8664982]
["bitfinex","ETHUSD",1769163815833,0.93816249,2928.5,2927.3,0.0307377]
["bitfinex","ETHUSD",1769163816239,0.93816249,2928.5,2927.2,0.8664982]
["bitfinex","ETHUSD",1769163817637,0.93816249,2928.5,2927.3,0.0307377]
["bitfinex","ETHUSD",1769163818449,0.93816249,2928.5,2927.3,0.88476228]
["bitfinex","ETHUSD",1769163820148,0.93816249,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1769163820514,0.93716249,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1769163821919,0.93716249,2928.2,2927.5,0.0327377]
["bitfinex","ETHUSD",1769163822517,0.001,2928.3,2927.5,1.77947626]
["bitfinex","ETHUSD",1769163822722,0.001,2928.3,2927.6,0.91095456]
["bitfinex","ETHUSD",1769163823431,0.001,2928.3,2927.5,0.8992594]
["bitfinex","ETHUSD",1769163823751,0.001,2928.3,2927.5,0.04529697]
["bitfinex","ETHUSD",1769163824349,0.001,2928.3,2927.5,0.9053177]
["bitfinex","ETHUSD",1769163824752,0.001,2928.3,2927.5,1.81627226]
["bitfinex","ETHUSD",1769163826457,0.001,2928.3,2927.7,0.0307377]
["bitfinex","ETHUSD",1769163826659,0.001,2928.5,2927.9,1.79552357]
["bitfinex","ETHUSD",1769163826863,0.001,2928.5,2928.0,0.01860802]
["bitfinex","ETHUSD",1769163827028,0.93716249,2929.7,2928.2,0.94169226]
["bitfinex","ETHUSD",1769163827229,0.93716249,2929.7,2928.4,0.0307377]
["bitfinex","ETHUSD",1769163827461,0.93716249,2929.5,2928.4,0.94169226]
["bitfinex","ETHUSD",1769163828853,0.93716249,2929.5,2928.4,1.7954006]
["bitfinex","ETHUSD",1769163829154,0.93716249,2929.5,2928.4,0.94169226]
["bitfinex","ETHUSD",1769163829337,0.93716249,2929.5,2928.4,0.91095456]
["bitfinex","ETHUSD",1769163829540,0.93716249,2929.5,2928.0,0.90315032]
["bitfinex","ETHUSD",1769163829839,0.93716249,2929.3,2928.4,0.0307377]
["bitfinex","ETHUSD",1769163830950,0.93716249,2929.8,2928.6,0.94169226]
["bitfinex","ETHUSD",1769163832256,0.001,2929.1,2928.6,0.94169226]
["bitfinex","ETHUSD",1769163833855,0.93716249,2929.6,2928.8,4.10859941]
["bitfinex","ETHUSD",1769163834628,0.93716249,2929.8,2928.9,0.94169226]
["bitfinex","ETHUSD",1769163835471,1.06516249,2930.4,2928.9,0.94169226]
["bitfinex","ETHUSD",1769163835655,0.93716249,2930.4,2929.0,0.94169226]
["bitfinex","ETHUSD",1769163837430,0.93716249,2930.3,2929.0,0.94169226]
["bitfinex","ETHUSD",1769163840169,0.93716249,2930.3,2928.8,4.99291211]
["bitfinex","ETHUSD",1769163840170,0.93716249,2930.2,2928.8,4.10859941]
["bitfinex","ETHUSD",1769163840376,0.93716249,2930.0,2928.7,0.85359968]
["bitfinex","ETHUSD",1769163840963,0.93716249,2930.0,2928.8,0.0307377]
["bitfinex","ETHUSD",1769163842071,0.93716249,2930.0,2928.7,0.85359968]
["bitfinex","ETHUSD",1769163842072,0.93716249,2930.0,2928.6,1.80034097]
["bitfinex","ETHUSD",1769163842366,0.93716249,2930.0,2928.6,0.94669226]
["bitfinex","ETHUSD",1769163843168,0.93716249,2930.0,2928.6,0.005]
["bitfinex","ETHUSD",1769163843169,0.91997013,2929.8,2928.6,0.005]
["bitfinex","ETHUSD",1769163843888,0.92097013,2929.8,2928.6,0.005]
["bitfinex","ETHUSD",1769163844672,0.91997013,2929.6,2928.6,0.005]
["bitfinex","ETHUSD",1769163844978,0.91997013,2929.4,2928.6,0.005]
["bitfinex","ETHUSD",1769163848967,0.91503352,2929.0,2927.6,4.10859941]
["bitfinex","ETHUSD",1769163849271,0.91503352,2929.0,2927.7,0.0307377]
["bitfinex","ETHUSD",1769163849471,0.91503352,2929.0,2927.6,4.10859941]
["bitfinex","ETHUSD",1769163849689,0.91503352,2928.8,2927.7,0.0307377]
["bitfinex","ETHUSD",1769163849870,0.91503352,2928.8,2927.5,0.97353372]
["bitfinex","ETHUSD",1769163850064,0.91503352,2928.8,2927.5,1.00427142]
["bitfinex","ETHUSD",1769163851491,0.91503352,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1769163851692,0.91503352,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1769163851992,0.91503352,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1769163855516,0.91503352,2928.4,2927.7,0.002]
["bitfinex","ETHUSD",1769163867006,0.17686783,2928.5,2927.7,0.97353372]
["bitfinex","ETHUSD",1769163867217,1.09190135,2928.5,2927.7,0.97353372]
["bitfinex","ETHUSD",1769163868154,1.09190135,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769163876363,0.96213368,2929.1,2928.0,0.98102599]
["bitfinex","ETHUSD",1769163876869,0.96213368,2929.1,2928.0,1.01176369]
["bitfinex","ETHUSD",1769163877427,0.001,2929.2,2928.3,0.98102599]
["bitfinex","ETHUSD",1769163877626,0.001,2929.2,2928.4,0.98102599]
["bitfinex","ETHUSD",1769163877830,0.001,2929.2,2928.4,1.01176369]
["bitfinex","ETHUSD",1769163878433,0.001,2929.2,2928.6,0.98102599]
["bitfinex","ETHUSD",1769163880140,0.001,2929.2,2928.6,1.01176369]
["bitfinex","ETHUSD",1769163880541,0.001,2929.2,2928.7,0.98102599]
["bitfinex","ETHUSD",1769163881835,0.96213368,2930.0,2928.6,1.01176369]
["bitfinex","ETHUSD",1769163882049,1.03225793,2930.1,2928.6,1.01176369]
["bitfinex","ETHUSD",1769163882050,0.96213368,2929.8,2928.6,1.01176369]
["bitfinex","ETHUSD",1769163882357,0.96213368,2929.8,2928.4,1.01176369]
["bitfinex","ETHUSD",1769163883646,0.96213368,2929.8,2928.6,0.0307377]
["bitfinex","ETHUSD",1769163883846,0.96213368,2929.8,2928.6,1.01176369]
["bitfinex","ETHUSD",1769163884247,0.96213368,2929.8,2928.6,0.88438776]
["bitfinex","ETHUSD",1769163884446,0.96213368,2929.8,2928.7,0.98102599]
["bitfinex","ETHUSD",1769163884668,0.96213368,2929.8,2928.8,1.01176369]
["bitfinex","ETHUSD",1769163885854,0.96213368,2929.8,2928.8,1.86535451]
["bitfinex","ETHUSD",1769163886049,0.96213368,2929.8,2928.9,0.98102599]
["bitfinex","ETHUSD",1769163887954,0.96213368,2929.8,2928.7,0.98102599]
["bitfinex","ETHUSD",1769163888471,0.96213368,2929.8,2928.8,1.16756724]
["bitfinex","ETHUSD",1769163888769,0.96213368,2929.8,2928.8,0.18654125]
["bitfinex","ETHUSD",1769163888972,0.96213368,2929.8,2928.6,1.01176369]
["bitfinex","ETHUSD",1769163889481,0.96213368,2929.8,2928.6,0.98102599]
["bitfinex","ETHUSD",1769163892984,0.96313368,2929.6,2928.6,0.98102599]
["bitfinex","ETHUSD",1769163893899,0.96313368,2929.6,2928.2,0.98102599]
["bitfinex","ETHUSD",1769163894984,0.96313368,2929.6,2928.2,1.01176369]
["bitfinex","ETHUSD",1769163895169,0.96213368,2929.4,2928.3,1.17119692]
["bitfinex","ETHUSD",1769163895678,0.001,2929.6,2929.0,4.11197937]
["bitfinex","ETHUSD",1769163895866,0.001,2929.6,2929.1,1.01516615]
["bitfinex","ETHUSD",1769163896070,0.001,2929.6,2929.1,1.01176369]
["bitfinex","ETHUSD",1769163896595,0.001,2929.6,2928.7,0.98102599]
["bitfinex","ETHUSD",1769163896796,0.001,2929.6,2928.8,0.0307377]
["bitfinex","ETHUSD",1769163896968,0.001,2929.6,2928.7,0.98102599]
["bitfinex","ETHUSD",1769163897303,0.96313368,2929.6,2928.4,0.8844313]
["bitfinex","ETHUSD",1769163897504,0.96313368,2929.6,2928.6,0.98102599]
["bitfinex","ETHUSD",1769163900792,0.96313368,2929.6,2928.7,0.18347039]
["bitfinex","ETHUSD",1769163901352,4.11297937,2929.6,2928.7,0.18347039]
["bitfinex","ETHUSD",1769163901490,0.96213368,2929.5,2928.3,1.83476007]
["bitfinex","ETHUSD",1769163901675,0.96213368,2929.5,2928.3,0.98102599]
["bitfinex","ETHUSD",1769163902074,0.96213368,2929.5,2928.4,0.95809986]
["bitfinex","ETHUSD",1769163902606,0.96213368,2929.5,2928.5,0.0307377]
["bitfinex","ETHUSD",1769163902781,0.96213368,2929.5,2928.5,0.98883756]
["bitfinex","ETHUSD",1769163902981,0.001,2929.6,2928.7,0.0307377]
["bitfinex","ETHUSD",1769163903308,0.001,2929.6,2928.8,0.98883756]
["bitfinex","ETHUSD",1769163904505,0.001,2929.6,2928.8,0.95809986]
["bitfinex","ETHUSD",1769163907097,0.91768427,2929.6,2928.8,0.95809986]
["bitfinex","ETHUSD",1769163908010,0.91768427,2929.6,2928.5,0.93555858]
["bitfinex","ETHUSD",1769163908215,0.91668427,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1769163908422,0.91668427,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1769163909283,0.91668427,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1769163910128,1.41955063,2929.1,2928.2,0.96629628]
["bitfinex","ETHUSD",1769163910317,0.91668427,2929.1,2928.3,0.93555858]
["bitfinex","ETHUSD",1769163912712,0.91668427,2929.1,2928.1,4.14813118]
["bitfinex","ETHUSD",1769163912713,0.91668427,2929.1,2928.1,0.93755858]
["bitfinex","ETHUSD",1769163914916,0.91668427,2929.4,2928.3,0.93555858]
["bitfinex","ETHUSD",1769163918113,0.91668427,2929.2,2928.0,0.93555858]
["bitfinex","ETHUSD",1769163918326,0.128,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1769163918327,0.91668427,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1769163919912,0.91668427,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1769163927356,0.03415183,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1769163927357,0.91668427,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1769163927676,0.03415183,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1769163929475,0.9508361,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1769163931857,0.001,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1769163935158,0.001,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1769163935159,0.91627425,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1769163935372,0.03515183,2928.8,2928.0,0.97224556]
["bitfinex","ETHUSD",1769163935678,0.001,2928.8,2928.2,0.94150786]
["bitfinex","ETHUSD",1769163936245,0.001,2928.8,2928.2,1.12411484]
["bitfinex","ETHUSD",1769163941052,0.91627425,2929.9,2928.7,0.94150786]
["bitfinex","ETHUSD",1769163941797,0.95042608,2929.8,2928.7,0.94150786]
["bitfinex","ETHUSD",1769163942072,0.95042608,2929.8,2928.5,0.85365888]
["bitfinex","ETHUSD",1769163942073,0.91627425,2929.8,2928.8,0.94150786]
["bitfinex","ETHUSD",1769163944684,0.001,2929.6,2928.8,0.94150786]
["bitfinex","ETHUSD",1769163946184,0.001,2929.6,2928.8,1.12443607]
["bitfinex","ETHUSD",1769163950089,0.001,2929.6,2927.9,0.002]
["bitfinex","ETHUSD",1769163950090,0.91627425,2929.5,2927.9,0.002]
["bitfinex","ETHUSD",1769163950300,0.91627425,2929.5,2927.1,0.0016]
["bitfinex","ETHUSD",1769163950301,0.91627425,2927.8,2927.1,0.0016]
["bitfinex","ETHUSD",1769163950496,0.91707425,2927.4,2926.4,0.9364393]
["bitfinex","ETHUSD",1769163953416,0.0008,2927.4,2926.7,0.9364393]
["bitfinex","ETHUSD",1769163957214,0.0008,2927.4,2926.9,0.9344393]
["bitfinex","ETHUSD",1769163957512,0.0008,2927.4,2927.0,0.565]
["bitfinex","ETHUSD",1769163959925,0.0008,2927.4,2926.9,0.9344393]
["bitfinex","ETHUSD",1769163960086,0.0008,2927.4,2927.1,0.565]
["bitfinex","ETHUSD",1769163961392,0.0008,2927.4,2926.9,0.9344393]
["bitfinex","ETHUSD",1769163961596,0.0008,2927.4,2927.0,0.565]
["bitfinex","ETHUSD",1769163967410,0.0008,2927.4,2927.0,0.0307377]
["bitfinex","ETHUSD",1769163967708,0.0008,2927.4,2927.1,0.565]
["bitfinex","ETHUSD",1769163975458,0.0008,2927.4,2927.2,0.565]
["bitfinex","ETHUSD",1769163980228,0.0008,2927.4,2927.3,0.565]
["bitfinex","ETHUSD",1769163980766,0.99679107,2927.4,2926.7,0.01910978]
["bitfinex","ETHUSD",1769163980968,0.99679107,2927.4,2926.8,0.565]
["bitfinex","ETHUSD",1769163983032,0.99679107,2927.4,2926.7,0.01910978]
["bitfinex","ETHUSD",1769163983265,0.99679107,2927.4,2926.8,0.565]
["bitfinex","ETHUSD",1769163984851,0.99679107,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1769163985055,0.99679107,2927.4,2926.8,0.565]
["bitfinex","ETHUSD",1769163989589,0.99679107,2927.4,2926.8,0.58210861]
["bitfinex","ETHUSD",1769163990153,0.99679107,2927.4,2926.8,0.565]
["bitfinex","ETHUSD",1769163991984,0.001,2927.2,2926.8,0.565]
["bitfinex","ETHUSD",1769163994081,0.9261492,2927.2,2926.7,0.01910861]
["bitfinex","ETHUSD",1769163994392,0.9261492,2927.2,2926.8,0.565]
["bitfinex","ETHUSD",1769163995760,0.9261492,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1769163996161,0.9261492,2927.2,2926.8,0.565]
["bitfinex","ETHUSD",1769164003003,0.001,2927.2,2926.8,0.565]
["bitfinex","ETHUSD",1769164004094,0.001,2927.0,2926.8,0.565]
["bitfinex","ETHUSD",1769164008474,0.001,2927.0,2926.7,0.002]
["bitfinex","ETHUSD",1769164008698,0.001,2927.0,2926.8,0.565]
["bitfinex","ETHUSD",1769164020534,0.0008,2927.4,2926.8,0.565]
["bitfinex","ETHUSD",1769164020721,0.0008,2927.4,2926.8,0.58211794]
["bitfinex","ETHUSD",1769164022202,0.9433428,2927.4,2926.8,0.565]
["bitfinex","ETHUSD",1769164027835,0.9433428,2927.4,2926.9,0.565]
["bitfinex","ETHUSD",1769164028140,0.001,2927.2,2926.9,0.565]
["bitfinex","ETHUSD",1769164039567,0.001,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1769164050283,0.001,2927.2,2927.1,0.565]
["bitfinex","ETHUSD",1769164052672,0.91597964,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1769164052987,0.91597964,2927.2,2926.9,0.565]
["bitfinex","ETHUSD",1769164053186,0.50307401,2927.1,2926.9,0.565]
["bitfinex","ETHUSD",1769164053389,1.41805365,2927.1,2926.9,0.565]
["bitfinex","ETHUSD",1769164053758,0.91497964,2927.1,2926.9,0.565]
["bitfinex","ETHUSD",1769164057398,0.91497964,2927.1,2927.0,0.565]
["bitfinex","ETHUSD",1769164057597,0.91497964,2927.1,2927.0,0.51703294]
["bitfinex","ETHUSD",1769164060463,0.91497964,2927.1,2927.0,0.565]
["bitfinex","ETHUSD",1769164061592,0.91497964,2927.1,2927.0,0.3254994]
["bitfinex","ETHUSD",1769164061796,0.91497964,2927.1,2927.0,0.565]
["bitfinex","ETHUSD",1769164061966,0.91497964,2927.1,2927.0,0.24092378]
["bitfinex","ETHUSD",1769164062168,0.91497964,2927.1,2927.0,0.565]
["bitfinex","ETHUSD",1769164062373,0.91497964,2927.1,2927.0,0.14497682]
["bitfinex","ETHUSD",1769164062569,0.91497964,2927.1,2927.0,1e-08]
["bitfinex","ETHUSD",1769164064098,0.91497964,2927.1,2926.5,0.0036]
["bitfinex","ETHUSD",1769164064274,0.91497964,2927.1,2926.6,0.565]
["bitfinex","ETHUSD",1769164066772,0.91497964,2927.1,2926.7,0.565]
["bitfinex","ETHUSD",1769164067099,0.91497964,2927.0,2926.7,0.565]
["bitfinex","ETHUSD",1769164074599,0.50307401,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1769164075193,0.54577839,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1769164075393,1.46075803,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1769164077607,1.41805365,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1769164078097,0.91497964,2926.9,2926.5,0.0036]
["bitfinex","ETHUSD",1769164078308,0.50724459,2926.8,2926.6,0.565]
["bitfinex","ETHUSD",1769164078525,1.41805365,2927.1,2926.6,0.565]
["bitfinex","ETHUSD",1769164078526,0.91497964,2927.1,2926.6,0.565]
["bitfinex","ETHUSD",1769164081511,0.91497964,2927.1,2926.5,0.0036]
["bitfinex","ETHUSD",1769164081713,5.02974006,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1769164081931,0.91497964,2926.7,2926.2,0.565]
["bitfinex","ETHUSD",1769164082825,0.0008,2926.8,2926.2,0.565]
["bitfinex","ETHUSD",1769164083212,0.94896048,2926.8,2926.2,0.565]
["bitfinex","ETHUSD",1769164084344,0.94896048,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1769164084547,0.94896048,2926.8,2926.3,0.565]
["bitfinex","ETHUSD",1769164086458,0.94896048,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1769164086630,1.4596033,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1769164092355,1.4596033,2926.8,2926.6,0.565]
["bitfinex","ETHUSD",1769164093726,0.51144282,2926.8,2926.6,0.565]
["bitfinex","ETHUSD",1769164098866,0.51144282,2926.8,2926.5,0.567]
["bitfinex","ETHUSD",1769164099355,0.51144282,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1769164099544,0.51144282,2926.8,2926.5,0.567]
["bitfinex","ETHUSD",1769164100253,0.0008,2926.8,2926.5,0.567]
["bitfinex","ETHUSD",1769164109767,0.001,2926.6,2926.5,0.567]
["bitfinex","ETHUSD",1769164124675,0.001,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1769164125053,0.001,2926.6,2926.5,0.567]
["bitfinex","ETHUSD",1769164129154,0.94032044,2926.6,2925.5,0.002]
["bitfinex","ETHUSD",1769164129388,0.5483886,2926.5,2925.9,0.58891527]
["bitfinex","ETHUSD",1769164129556,0.001,2926.6,2926.1,0.97598532]
["bitfinex","ETHUSD",1769164131557,0.001,2926.6,2925.9,1.54098532]
["bitfinex","ETHUSD",1769164131754,0.001,2926.6,2925.9,0.95207005]
["bitfinex","ETHUSD",1769164131972,0.001,2926.6,2926.0,0.565]
["bitfinex","ETHUSD",1769164132869,0.001,2926.6,2925.9,0.95207005]
["bitfinex","ETHUSD",1769164133168,0.001,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1769164136485,0.0008,2927.1,2926.4,0.97598532]
["bitfinex","ETHUSD",1769164138470,0.04350438,2927.1,2926.4,0.97598532]
["bitfinex","ETHUSD",1769164138671,0.04350438,2927.1,2926.4,0.95207005]
["bitfinex","ETHUSD",1769164141600,0.04350438,2927.1,2926.5,0.97598532]
["bitfinex","ETHUSD",1769164141903,0.04350438,2927.1,2926.5,0.95207005]
["bitfinex","ETHUSD",1769164141904,0.0008,2927.1,2926.5,0.95207005]
["bitfinex","ETHUSD",1769164143794,0.0008,2927.1,2926.5,1.80632772]
["bitfinex","ETHUSD",1769164143997,0.0008,2927.1,2926.6,0.91170732]
["bitfinex","ETHUSD",1769164145302,0.001,2926.9,2926.6,0.91170732]
["bitfinex","ETHUSD",1769164151804,0.001,2926.9,2926.4,0.94012912]
["bitfinex","ETHUSD",1769164152101,0.001,2926.9,2926.5,0.91621385]
["bitfinex","ETHUSD",1769164155211,0.001,2926.9,2926.5,1.77047307]
["bitfinex","ETHUSD",1769164155516,0.001,2926.9,2926.5,0.91621385]
["bitfinex","ETHUSD",1769164155682,0.001,2926.9,2926.5,1.77047364]
["bitfinex","ETHUSD",1769164156812,0.001,2926.9,2926.7,0.002]
["bitfinex","ETHUSD",1769164165244,0.001,2926.9,2926.7,0.91821385]
["bitfinex","ETHUSD",1769164167830,0.001,2926.9,2926.7,1.77240937]
["bitfinex","ETHUSD",1769164169635,0.001,2926.9,2926.8,0.02391527]
["bitfinex","ETHUSD",1769164171642,0.001,2927.2,2926.8,0.58891527]
["bitfinex","ETHUSD",1769164172319,0.001,2927.2,2926.8,1.44308902]
["bitfinex","ETHUSD",1769164172942,0.0008,2927.4,2927.0,0.98513708]
["bitfinex","ETHUSD",1769164173305,0.0008,2927.4,2927.0,0.02391527]
["bitfinex","ETHUSD",1769164173919,0.0008,2927.4,2927.0,0.85411253]
["bitfinex","ETHUSD",1769164176538,0.0008,2927.4,2926.9,0.87804743]
["bitfinex","ETHUSD",1769164179952,0.0008,2927.4,2927.2,0.002]
["bitfinex","ETHUSD",1769164190232,0.0008,2927.4,2927.3,0.565]
["bitfinex","ETHUSD",1769164194486,0.0008,2927.4,2927.2,0.002]
["bitfinex","ETHUSD",1769164194643,0.0008,2927.4,2927.3,0.565]
["bitfinex","ETHUSD",1769164201872,0.90640217,2927.4,2927.0,0.02591527]
["bitfinex","ETHUSD",1769164202073,0.90640217,2927.4,2926.8,0.02391527]
["bitfinex","ETHUSD",1769164202074,0.0008,2927.4,2926.8,0.02391527]
["bitfinex","ETHUSD",1769164202272,0.0008,2927.4,2926.8,0.565]
["bitfinex","ETHUSD",1769164203068,0.90640217,2927.4,2926.8,0.565]
["bitfinex","ETHUSD",1769164204368,0.90640217,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1769164204762,0.001,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1769164206675,0.91014842,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1769164209483,0.001,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1769164214171,0.001,2927.2,2926.9,0.567]
["bitfinex","ETHUSD",1769164214857,0.001,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1769164214858,0.95285134,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1769164216367,0.001,2927.0,2926.7,0.002]
["bitfinex","ETHUSD",1769164218891,0.001,2927.0,2926.7,0.93736223]
["bitfinex","ETHUSD",1769164219303,0.001,2927.2,2926.7,0.93736223]
["bitfinex","ETHUSD",1769164221678,0.001,2927.6,2927.0,0.91144696]
["bitfinex","ETHUSD",1769164221911,0.001,2927.6,2927.1,0.93536223]
["bitfinex","ETHUSD",1769164222489,0.001,2927.6,2927.2,0.91144696]
["bitfinex","ETHUSD",1769164228226,0.001,2927.4,2927.2,0.91144696]
["bitfinex","ETHUSD",1769164229576,0.001,2927.4,2927.3,0.91144696]
["bitfinex","ETHUSD",1769164230078,0.90914842,2928.5,2927.4,0.91144696]
["bitfinex","ETHUSD",1769164230304,0.95183384,2928.4,2927.6,0.91144696]
["bitfinex","ETHUSD",1769164230578,0.95183384,2928.4,2927.5,0.565]
["bitfinex","ETHUSD",1769164230809,0.95183384,2928.4,2927.5,0.58891527]
["bitfinex","ETHUSD",1769164232093,0.95183384,2928.4,2927.4,1.7654413]
["bitfinex","ETHUSD",1769164232094,0.95183384,2928.4,2927.4,0.91144696]
["bitfinex","ETHUSD",1769164232313,0.95183384,2928.4,2927.5,0.565]
["bitfinex","ETHUSD",1769164232506,1.42344165,2928.3,2927.5,1.49521902]
["bitfinex","ETHUSD",1769164232706,0.04268834,2928.2,2927.5,1.49521902]
["bitfinex","ETHUSD",1769164233424,0.04268834,2928.2,2927.5,0.565]
["bitfinex","ETHUSD",1769164233627,0.95960825,2928.2,2927.1,0.93181902]
["bitfinex","ETHUSD",1769164233929,0.91691991,2928.1,2927.6,0.565]
["bitfinex","ETHUSD",1769164234116,0.50729918,2928.0,2927.6,0.565]
["bitfinex","ETHUSD",1769164235198,0.9596097,2928.1,2927.6,0.565]
["bitfinex","ETHUSD",1769164235514,0.91691991,2928.1,2927.6,0.565]
["bitfinex","ETHUSD",1769164235821,0.91691991,2928.3,2927.6,0.565]
["bitfinex","ETHUSD",1769164236026,0.04268834,2928.2,2927.6,0.565]
["bitfinex","ETHUSD",1769164239302,0.95960825,2928.2,2927.6,0.565]
["bitfinex","ETHUSD",1769164239713,0.001,2928.1,2927.6,0.565]
["bitfinex","ETHUSD",1769164242333,0.001,2928.1,2927.4,0.93021902]
["bitfinex","ETHUSD",1769164242526,0.001,2928.1,2927.5,0.565]
["bitfinex","ETHUSD",1769164246036,0.001,2928.1,2927.5,1.49521902]
["bitfinex","ETHUSD",1769164246209,0.001,2928.1,2927.5,2.34917611]
["bitfinex","ETHUSD",1769164246409,0.001,2928.1,2927.6,0.93021902]
["bitfinex","ETHUSD",1769164246921,0.001,2928.1,2927.7,0.95413429]
["bitfinex","ETHUSD",1769164248025,0.001,2928.1,2927.7,0.93021902]
["bitfinex","ETHUSD",1769164248230,0.001,2928.1,2927.5,1.51913429]
["bitfinex","ETHUSD",1769164249339,0.001,2928.1,2927.7,0.02391527]
["bitfinex","ETHUSD",1769164251043,0.001,2928.1,2927.5,1.51913429]
["bitfinex","ETHUSD",1769164253742,0.001,2928.1,2927.5,0.95413429]
["bitfinex","ETHUSD",1769164254045,0.001,2928.1,2927.6,0.565]
["bitfinex","ETHUSD",1769164256546,0.001,2928.1,2927.7,0.02391527]
["bitfinex","ETHUSD",1769164256748,0.001,2928.1,2927.7,0.95413429]
["bitfinex","ETHUSD",1769164259418,0.001,2928.1,2927.8,0.93021902]
["bitfinex","ETHUSD",1769164259625,0.04268105,2928.7,2927.9,0.95413429]
["bitfinex","ETHUSD",1769164261517,0.04267959,2928.8,2928.1,0.02391527]
["bitfinex","ETHUSD",1769164261728,0.91691991,2929.2,2928.3,0.95413429]
["bitfinex","ETHUSD",1769164262027,0.9866104,2929.4,2928.4,0.96508394]
["bitfinex","ETHUSD",1769164262257,0.9866104,2929.4,2928.5,0.98899921]
["bitfinex","ETHUSD",1769164262434,0.9866104,2929.4,2928.6,0.565]
["bitfinex","ETHUSD",1769164262941,1.02928271,2929.3,2928.6,0.565]
["bitfinex","ETHUSD",1769164264045,0.9866104,2929.3,2928.6,0.565]
["bitfinex","ETHUSD",1769164264427,0.9866104,2929.5,2928.6,1.53008394]
["bitfinex","ETHUSD",1769164265337,0.04267085,2929.4,2928.6,1.53008394]
["bitfinex","ETHUSD",1769164265855,1.02927979,2929.5,2928.7,0.98269314]
["bitfinex","ETHUSD",1769164266466,1.02927979,2929.5,2928.6,0.565]
["bitfinex","ETHUSD",1769164267559,1.02927979,2929.5,2928.2,0.98269314]
["bitfinex","ETHUSD",1769164267761,1.02927979,2929.5,2928.3,0.565]
["bitfinex","ETHUSD",1769164267967,1.02927979,2929.5,2928.3,2.40142296]
["bitfinex","ETHUSD",1769164268272,1.02927979,2929.5,2928.3,0.58891527]
["bitfinex","ETHUSD",1769164268427,1.02927979,2929.5,2928.4,0.98269314]
["bitfinex","ETHUSD",1769164270348,0.99095916,2929.3,2928.2,0.98269314]
["bitfinex","ETHUSD",1769164270663,0.99095916,2929.0,2928.2,0.565]
["bitfinex","ETHUSD",1769164270870,4.11338358,2929.1,2928.2,0.565]
["bitfinex","ETHUSD",1769164270871,1.03363729,2928.9,2928.2,0.565]
["bitfinex","ETHUSD",1769164273298,1.03363729,2928.9,2927.8,0.98269314]
["bitfinex","ETHUSD",1769164273569,0.99095916,2928.4,2927.7,0.565]
["bitfinex","ETHUSD",1769164273737,1.50139343,2928.3,2927.7,0.565]
["bitfinex","ETHUSD",1769164274485,0.04267813,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1769164274486,0.99095916,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769164274781,0.99095916,2928.6,2927.6,0.98269314]
["bitfinex","ETHUSD",1769164274982,0.99095916,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769164278251,0.04267959,2928.8,2927.8,0.98469314]
["bitfinex","ETHUSD",1769164278549,1.03363875,2928.8,2927.8,0.98469314]
["bitfinex","ETHUSD",1769164280386,0.04267959,2928.8,2927.9,1.00660841]
["bitfinex","ETHUSD",1769164280571,0.04267813,2928.9,2927.9,1.00660841]
["bitfinex","ETHUSD",1769164280975,0.99095916,2929.0,2928.1,0.02391527]
["bitfinex","ETHUSD",1769164281177,0.99195916,2929.2,2928.1,1.00660841]
["bitfinex","ETHUSD",1769164281887,0.99195916,2929.2,2928.2,1.83645995]
["bitfinex","ETHUSD",1769164282387,0.04267522,2929.1,2928.3,0.98269314]
["bitfinex","ETHUSD",1769164282958,1.03363438,2929.1,2928.3,0.98269314]
["bitfinex","ETHUSD",1769164284597,0.04267522,2929.1,2928.3,0.98269314]
["bitfinex","ETHUSD",1769164284768,0.001,2929.2,2928.3,0.98269314]
["bitfinex","ETHUSD",1769164284769,0.04367376,2929.2,2928.3,0.98269314]
["bitfinex","ETHUSD",1769164287200,0.001,2928.9,2928.3,1.83642991]
["bitfinex","ETHUSD",1769164287559,0.001,2928.9,2928.3,0.98269314]
["bitfinex","ETHUSD",1769164289692,0.001,2928.9,2928.3,0.565]
["bitfinex","ETHUSD",1769164289878,0.04367813,2928.9,2928.3,0.565]
["bitfinex","ETHUSD",1769164290369,1.03463729,2928.9,2928.3,0.565]
["bitfinex","ETHUSD",1769164290564,1.03463729,2928.9,2927.9,0.98269314]
["bitfinex","ETHUSD",1769164290803,1.03463729,2928.9,2928.0,0.565]
["bitfinex","ETHUSD",1769164291305,1.03463729,2928.9,2928.1,0.565]
["bitfinex","ETHUSD",1769164291463,1.03463729,2928.9,2927.9,0.98269314]
["bitfinex","ETHUSD",1769164291665,1.03463729,2928.9,2928.0,0.565]
["bitfinex","ETHUSD",1769164291861,1.03463729,2928.9,2928.1,0.565]
["bitfinex","ETHUSD",1769164292807,1.03463729,2928.9,2927.9,0.98269314]
["bitfinex","ETHUSD",1769164293016,1.03463729,2928.9,2928.0,0.565]
["bitfinex","ETHUSD",1769164294220,1.03463729,2928.9,2928.0,2.40170249]
["bitfinex","ETHUSD",1769164294221,0.99195916,2928.9,2928.0,2.40170249]
["bitfinex","ETHUSD",1769164295525,0.001,2928.9,2928.1,1.00679425]
["bitfinex","ETHUSD",1769164296083,0.001,2928.9,2928.3,0.98287898]
["bitfinex","ETHUSD",1769164296284,0.001,2929.2,2928.4,0.98287898]
["bitfinex","ETHUSD",1769164296489,0.001,2929.2,2928.6,0.98287898]
["bitfinex","ETHUSD",1769164298084,0.001,2929.2,2928.6,1.83651171]
["bitfinex","ETHUSD",1769164298285,0.001,2929.2,2928.8,0.98287898]
["bitfinex","ETHUSD",1769164301991,0.001,2929.2,2928.6,0.98287898]
["bitfinex","ETHUSD",1769164302392,0.001,2929.2,2928.6,1.836528]
["bitfinex","ETHUSD",1769164302831,0.001,2929.2,2928.6,0.98287898]
["bitfinex","ETHUSD",1769164303392,0.001,2929.2,2928.6,1.83652118]
["bitfinex","ETHUSD",1769164304019,0.001,2929.2,2928.6,0.98287898]
["bitfinex","ETHUSD",1769164304630,0.001,2929.2,2928.6,1.8365286]
["bitfinex","ETHUSD",1769164305018,0.001,2929.2,2928.6,0.98287898]
["bitfinex","ETHUSD",1769164305223,0.001,2929.2,2928.6,1.83652273]
["bitfinex","ETHUSD",1769164305397,0.001,2929.2,2928.6,0.98287898]
["bitfinex","ETHUSD",1769164305596,0.001,2929.2,2928.7,0.565]
["bitfinex","ETHUSD",1769164306618,0.95031817,2929.2,2928.8,0.565]
["bitfinex","ETHUSD",1769164306817,0.95031817,2929.2,2928.3,0.98287898]
["bitfinex","ETHUSD",1769164307021,0.95031817,2929.2,2928.4,0.565]
["bitfinex","ETHUSD",1769164307022,0.99199339,2929.1,2928.4,0.565]
["bitfinex","ETHUSD",1769164310799,0.001,2928.9,2928.4,0.565]
["bitfinex","ETHUSD",1769164311409,0.001,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769164311604,0.95031817,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769164314111,0.94931817,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1769164315705,0.94931817,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769164316042,0.94931817,2928.3,2927.2,0.8540424]
["bitfinex","ETHUSD",1769164316338,0.94931817,2928.0,2927.1,0.98447898]
["bitfinex","ETHUSD",1769164318317,0.94931817,2928.0,2927.1,1.83856436]
["bitfinex","ETHUSD",1769164318518,0.50594456,2927.9,2927.1,1.83856436]
["bitfinex","ETHUSD",1769164318902,0.50594456,2927.9,2927.1,0.98447898]
["bitfinex","ETHUSD",1769164319811,0.50594456,2927.9,2927.1,1.54947898]
["bitfinex","ETHUSD",1769164320144,0.50594456,2927.9,2927.1,0.98447898]
["bitfinex","ETHUSD",1769164320440,1.45526273,2927.9,2927.1,0.98447898]
["bitfinex","ETHUSD",1769164321307,0.94931817,2927.8,2927.1,0.0016]
["bitfinex","ETHUSD",1769164321508,0.94931817,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1769164321509,0.94931817,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1769164321708,0.95011817,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1769164322160,0.95953958,2927.0,2926.5,0.0036]
["bitfinex","ETHUSD",1769164322454,0.95953958,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1769164322659,0.95953958,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769164322841,1.46650629,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769164323155,0.95953958,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769164323552,0.95953958,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1769164323753,0.95953958,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769164325246,1.08753958,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769164328961,0.92995046,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1769164329165,0.0008,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1769164331052,0.5,2925.2,2925.0,0.002]
["bitfinex","ETHUSD",1769164332583,0.92995046,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1769164332868,0.92995046,2925.0,2924.5,0.0036]
["bitfinex","ETHUSD",1769164333162,0.50400779,2924.9,2924.5,0.0036]
["bitfinex","ETHUSD",1769164333532,0.50400779,2924.9,2924.1,0.91020891]
["bitfinex","ETHUSD",1769164333533,5.04007794,2924.8,2924.1,0.0016]
["bitfinex","ETHUSD",1769164333734,5.04087794,2924.8,2924.1,0.0016]
["bitfinex","ETHUSD",1769164334334,0.92995046,2924.7,2924.1,0.0016]
["bitfinex","ETHUSD",1769164334954,0.92995046,2924.7,2923.7,0.90860891]
["bitfinex","ETHUSD",1769164334955,0.0008,2924.4,2923.7,0.90860891]
["bitfinex","ETHUSD",1769164335664,0.93075046,2924.4,2923.5,0.0016]
["bitfinex","ETHUSD",1769164335896,0.50408779,2924.3,2923.5,0.0016]
["bitfinex","ETHUSD",1769164336040,1e-08,2924.2,2923.5,0.0016]
["bitfinex","ETHUSD",1769164336242,4.11012749,2924.2,2923.5,0.0016]
["bitfinex","ETHUSD",1769164336872,1.43403825,2924.3,2923.5,0.0016]
["bitfinex","ETHUSD",1769164337055,0.92995046,2924.3,2923.5,0.0016]
["bitfinex","ETHUSD",1769164338505,0.0008,2924.4,2924.1,0.90860891]
["bitfinex","ETHUSD",1769164338782,0.0008,2924.7,2924.1,0.90860891]
["bitfinex","ETHUSD",1769164339553,0.93075046,2924.7,2923.6,0.90860891]
["bitfinex","ETHUSD",1769164340788,0.92995046,2924.5,2923.5,0.0016]
["bitfinex","ETHUSD",1769164341141,0.92995046,2924.5,2923.5,1.76532885]
["bitfinex","ETHUSD",1769164341353,0.92995046,2924.5,2923.6,0.90860891]
["bitfinex","ETHUSD",1769164341573,0.04271692,2924.6,2923.6,0.90860891]
["bitfinex","ETHUSD",1769164341781,0.1288,2924.7,2923.7,0.90860891]
["bitfinex","ETHUSD",1769164343080,0.04271692,2924.6,2923.7,0.90860891]
["bitfinex","ETHUSD",1769164343449,0.04271692,2924.6,2923.7,1.76368683]
["bitfinex","ETHUSD",1769164343884,0.04271692,2924.6,2923.7,0.90860891]
["bitfinex","ETHUSD",1769164344381,0.04271692,2924.6,2923.7,1.76368689]
["bitfinex","ETHUSD",1769164344558,0.04271692,2924.6,2923.7,0.90860891]
["bitfinex","ETHUSD",1769164345575,0.04271692,2924.6,2923.7,1.76368657]
["bitfinex","ETHUSD",1769164346082,0.04271692,2924.6,2923.8,0.90860891]
["bitfinex","ETHUSD",1769164346579,0.0008,2924.7,2923.8,0.90860891]
["bitfinex","ETHUSD",1769164346792,0.04351692,2924.7,2923.8,0.90860891]
["bitfinex","ETHUSD",1769164347680,0.001,2924.4,2923.8,1.76366016]
["bitfinex","ETHUSD",1769164347879,0.001,2924.4,2923.8,0.90860891]
["bitfinex","ETHUSD",1769164348187,0.001,2924.4,2923.9,0.90860891]
["bitfinex","ETHUSD",1769164350966,0.001,2924.4,2923.7,0.002]
["bitfinex","ETHUSD",1769164351169,0.001,2924.4,2923.8,1.76366031]
["bitfinex","ETHUSD",1769164351380,0.001,2924.4,2923.9,0.90860891]
["bitfinex","ETHUSD",1769164352367,0.001,2924.4,2924.0,0.92662487]
["bitfinex","ETHUSD",1769164356966,0.001,2924.4,2924.0,1.78160254]
["bitfinex","ETHUSD",1769164357177,0.001,2924.4,2924.0,0.92662487]
["bitfinex","ETHUSD",1769164359694,0.001,2924.4,2924.2,0.002]
["bitfinex","ETHUSD",1769164369904,0.001,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1769164371186,0.96460209,2924.4,2923.7,0.002]
["bitfinex","ETHUSD",1769164371387,0.96360209,2924.0,2923.5,0.0036]
["bitfinex","ETHUSD",1769164371611,0.5086375,2923.9,2923.5,0.0036]
["bitfinex","ETHUSD",1769164371805,0.96360209,2924.2,2923.5,0.0036]
["bitfinex","ETHUSD",1769164372006,0.96360209,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1769164372325,0.96360209,2924.0,2923.5,0.0036]
["bitfinex","ETHUSD",1769164372476,4.12277293,2924.1,2923.0,0.0016]
["bitfinex","ETHUSD",1769164372477,0.96360209,2923.7,2923.0,0.0016]
["bitfinex","ETHUSD",1769164375129,0.96360209,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1769164375340,0.96360209,2923.2,2922.4,0.0016]
["bitfinex","ETHUSD",1769164375498,1.47231959,2923.1,2922.4,0.0016]
["bitfinex","ETHUSD",1769164377109,4.12357293,2923.3,2922.5,0.92662487]
["bitfinex","ETHUSD",1769164377110,0.0008,2923.3,2922.5,0.92662487]
["bitfinex","ETHUSD",1769164378108,0.0008,2923.3,2922.7,0.92662487]
["bitfinex","ETHUSD",1769164379210,0.0008,2923.3,2922.8,0.92662487]
["bitfinex","ETHUSD",1769164381219,0.0008,2923.3,2922.8,1.78195488]
["bitfinex","ETHUSD",1769164381426,0.0008,2923.3,2922.9,0.92662487]
["bitfinex","ETHUSD",1769164381726,0.0008,2923.8,2923.2,0.90920869]
["bitfinex","ETHUSD",1769164381895,0.0008,2924.1,2923.3,0.93312396]
["bitfinex","ETHUSD",1769164382078,0.0008,2924.7,2923.6,0.90920869]
["bitfinex","ETHUSD",1769164382508,0.0008,2924.7,2923.6,0.93312396]
["bitfinex","ETHUSD",1769164382709,0.0008,2924.7,2923.7,0.90920869]
["bitfinex","ETHUSD",1769164383289,0.0008,2924.7,2923.9,0.90920869]
["bitfinex","ETHUSD",1769164383809,0.001,2924.2,2923.9,0.90920869]
["bitfinex","ETHUSD",1769164385715,0.001,2924.2,2923.8,0.92352565]
["bitfinex","ETHUSD",1769164385886,0.001,2924.2,2923.8,0.85504778]
["bitfinex","ETHUSD",1769164386690,0.001,2924.2,2923.7,0.85506043]
["bitfinex","ETHUSD",1769164387100,0.001,2924.2,2923.8,0.85504781]
["bitfinex","ETHUSD",1769164387404,0.001,2924.2,2923.8,0.85503166]
["bitfinex","ETHUSD",1769164387602,0.001,2924.2,2923.8,1.77855731]
["bitfinex","ETHUSD",1769164388322,0.0008,2924.7,2924.0,0.92352565]
["bitfinex","ETHUSD",1769164390016,0.0008,2924.7,2924.2,0.92352565]
["bitfinex","ETHUSD",1769164392420,0.0008,2925.4,2924.4,0.92352565]
["bitfinex","ETHUSD",1769164392626,0.04271692,2925.3,2924.4,0.92352565]
["bitfinex","ETHUSD",1769164394643,0.04271692,2925.3,2924.5,1.77837263]
["bitfinex","ETHUSD",1769164395511,0.001,2924.9,2924.5,1.77837263]
["bitfinex","ETHUSD",1769164396022,0.001,2924.9,2924.5,0.92352565]
["bitfinex","ETHUSD",1769164396523,0.001,2924.9,2924.4,0.85485624]
["bitfinex","ETHUSD",1769164396720,0.001,2924.9,2924.4,1.77838189]
["bitfinex","ETHUSD",1769164398294,0.0008,2925.4,2924.5,0.92352565]
["bitfinex","ETHUSD",1769164398819,0.0008,2925.4,2924.7,0.92352565]
["bitfinex","ETHUSD",1769164400822,0.0008,2925.4,2924.9,0.92352565]
["bitfinex","ETHUSD",1769164400992,0.0008,2925.4,2925.1,0.92352565]
["bitfinex","ETHUSD",1769164402607,0.96220055,2926.4,2925.2,0.94744092]
["bitfinex","ETHUSD",1769164402827,0.04371692,2926.2,2925.2,0.94744092]
["bitfinex","ETHUSD",1769164403022,0.04371692,2926.2,2925.3,0.8546132]
["bitfinex","ETHUSD",1769164403335,0.04371692,2926.2,2925.4,0.92352565]
["bitfinex","ETHUSD",1769164404734,0.001,2926.2,2925.4,0.92352565]
["bitfinex","ETHUSD",1769164405307,0.001,2926.2,2925.5,1.77808042]
["bitfinex","ETHUSD",1769164407607,0.001,2926.2,2925.6,0.92352565]
["bitfinex","ETHUSD",1769164408033,0.001,2926.0,2925.6,0.92352565]
["bitfinex","ETHUSD",1769164408336,0.96220055,2926.7,2925.6,0.92352565]
["bitfinex","ETHUSD",1769164409098,1.00491076,2926.7,2925.6,0.92352565]
["bitfinex","ETHUSD",1769164409337,1.00491076,2926.7,2925.7,0.85449635]
["bitfinex","ETHUSD",1769164409497,0.04271021,2926.7,2925.8,0.92352565]
["bitfinex","ETHUSD",1769164409918,0.0008,2926.8,2925.8,0.92352565]
["bitfinex","ETHUSD",1769164410836,0.96300055,2926.8,2925.8,0.92352565]
["bitfinex","ETHUSD",1769164412138,0.96300055,2926.8,2925.8,1.7779785]
["bitfinex","ETHUSD",1769164412339,0.96300055,2926.8,2925.9,0.97544759]
["bitfinex","ETHUSD",1769164413455,0.95938019,2926.7,2925.6,0.97544759]
["bitfinex","ETHUSD",1769164413748,0.95938019,2926.7,2925.5,4.11693568]
["bitfinex","ETHUSD",1769164413749,0.91666998,2926.6,2925.4,0.97544759]
["bitfinex","ETHUSD",1769164413958,0.91666998,2926.3,2925.3,0.002]
["bitfinex","ETHUSD",1769164414122,0.91666998,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1769164414441,0.91666998,2926.7,2925.8,0.97544759]
["bitfinex","ETHUSD",1769164414630,0.0008,2926.8,2925.8,0.97544759]
["bitfinex","ETHUSD",1769164415030,0.91746998,2926.8,2925.8,0.97544759]
["bitfinex","ETHUSD",1769164415232,0.91746998,2926.8,2925.5,0.97544759]
["bitfinex","ETHUSD",1769164415539,0.91746998,2926.8,2925.5,1.00962978]
["bitfinex","ETHUSD",1769164416437,0.91746998,2926.8,2925.6,0.85452556]
["bitfinex","ETHUSD",1769164416645,0.91746998,2926.8,2925.7,0.97544759]
["bitfinex","ETHUSD",1769164417328,1.04466998,2926.5,2925.6,0.80452556]
["bitfinex","ETHUSD",1769164417529,0.91666998,2926.5,2925.6,0.80452556]
["bitfinex","ETHUSD",1769164417732,0.91666998,2926.5,2925.7,0.97544759]
["bitfinex","ETHUSD",1769164418419,0.0008,2926.8,2925.9,0.97544759]
["bitfinex","ETHUSD",1769164419027,0.91746998,2926.8,2925.9,0.97544759]
["bitfinex","ETHUSD",1769164419340,0.91746998,2926.8,2925.8,0.85446715]
["bitfinex","ETHUSD",1769164419744,0.91746998,2926.8,2925.8,1.82991474]
["bitfinex","ETHUSD",1769164419931,0.91766998,2926.6,2925.8,1.82991474]
["bitfinex","ETHUSD",1769164420514,0.91766998,2926.6,2925.6,0.85450546]
["bitfinex","ETHUSD",1769164420711,0.91766998,2926.6,2925.5,0.97544759]
["bitfinex","ETHUSD",1769164421040,0.91766998,2926.6,2925.5,0.85454183]
["bitfinex","ETHUSD",1769164421741,0.91666998,2926.4,2925.3,0.97744759]
["bitfinex","ETHUSD",1769164422250,0.91666998,2926.4,2925.4,0.85456389]
["bitfinex","ETHUSD",1769164422555,0.91666998,2926.4,2925.4,0.85458398]
["bitfinex","ETHUSD",1769164423559,0.91666998,2926.4,2925.3,1.83204272]
["bitfinex","ETHUSD",1769164425665,0.91666998,2926.4,2925.4,0.97544759]
["bitfinex","ETHUSD",1769164426765,0.91666998,2926.4,2925.5,0.85455477]
["bitfinex","ETHUSD",1769164427477,0.91666998,2926.4,2925.4,1.83001936]
["bitfinex","ETHUSD",1769164427776,0.91666998,2926.4,2925.3,0.85659564]
["bitfinex","ETHUSD",1769164428274,0.91666998,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1769164432046,0.91766998,2926.6,2925.3,1.03480784]
["bitfinex","ETHUSD",1769164432678,0.91766998,2926.6,2925.5,0.02391527]
["bitfinex","ETHUSD",1769164432845,0.91766998,2926.6,2925.6,1.00888914]
["bitfinex","ETHUSD",1769164433283,0.91766998,2926.6,2925.7,0.97544759]
["bitfinex","ETHUSD",1769164435446,0.91766998,2926.6,2925.7,1.82992296]
["bitfinex","ETHUSD",1769164435875,0.91766998,2926.6,2925.8,0.97544759]
["bitfinex","ETHUSD",1769164437548,0.91766998,2926.6,2925.8,1.82991387]
["bitfinex","ETHUSD",1769164437751,0.001,2926.6,2925.9,0.97544759]
["bitfinex","ETHUSD",1769164439269,0.001,2926.6,2925.9,0.99936286]
["bitfinex","ETHUSD",1769164439561,0.001,2926.6,2926.1,0.97544759]
["bitfinex","ETHUSD",1769164440998,0.001,2926.6,2925.9,0.85442558]
["bitfinex","ETHUSD",1769164441161,0.001,2926.6,2926.0,0.97544759]
["bitfinex","ETHUSD",1769164441759,0.001,2926.6,2926.1,0.85437954]
["bitfinex","ETHUSD",1769164442708,0.001,2926.6,2926.0,1.82983585]
["bitfinex","ETHUSD",1769164442861,0.90989686,2926.6,2925.9,0.8544362]
["bitfinex","ETHUSD",1769164443066,0.90989686,2926.6,2925.8,1.80034319]
["bitfinex","ETHUSD",1769164443366,0.001,2926.4,2925.8,0.85444378]
["bitfinex","ETHUSD",1769164443581,0.001,2926.4,2925.9,0.85442781]
["bitfinex","ETHUSD",1769164443896,0.001,2926.4,2925.7,4.36385431]
["bitfinex","ETHUSD",1769164444602,0.001,2926.4,2926.0,0.94589678]
["bitfinex","ETHUSD",1769164445496,0.0008,2926.8,2925.9,0.02391527]
["bitfinex","ETHUSD",1769164445497,0.0008,2926.8,2926.2,0.94589678]
["bitfinex","ETHUSD",1769164446798,0.0008,2926.8,2926.2,1.80022133]
["bitfinex","ETHUSD",1769164446996,0.0008,2926.8,2926.3,0.97360385]
["bitfinex","ETHUSD",1769164447722,0.0008,2927.1,2926.5,0.97360385]
["bitfinex","ETHUSD",1769164449897,0.0008,2927.1,2926.3,0.97360385]
["bitfinex","ETHUSD",1769164450282,0.96480929,2927.1,2926.3,0.97360385]
["bitfinex","ETHUSD",1769164450482,0.96480929,2927.1,2926.3,1.8279196]
["bitfinex","ETHUSD",1769164450985,0.96480929,2927.1,2926.3,0.85431516]
["bitfinex","ETHUSD",1769164451596,0.0008,2927.1,2926.4,0.97360385]
["bitfinex","ETHUSD",1769164453397,0.0008,2927.1,2926.4,1.82789212]
["bitfinex","ETHUSD",1769164453714,0.0008,2927.1,2926.5,0.97360385]
["bitfinex","ETHUSD",1769164455219,0.001,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1769164465513,0.001,2926.9,2926.4,0.85629196]
["bitfinex","ETHUSD",1769164465711,0.0008,2927.4,2926.6,0.99751912]
["bitfinex","ETHUSD",1769164467213,0.0008,2927.4,2926.9,0.97360385]
["bitfinex","ETHUSD",1769164467525,6.34,2928.6,2927.2,0.97360385]
["bitfinex","ETHUSD",1769164467526,0.96400929,2928.2,2927.2,0.97360385]
["bitfinex","ETHUSD",1769164467912,0.96400929,2928.1,2927.2,0.97360385]
["bitfinex","ETHUSD",1769164468447,0.96400929,2927.9,2926.9,0.97360385]
["bitfinex","ETHUSD",1769164468659,0.96400929,2927.8,2926.9,1.82773301]
["bitfinex","ETHUSD",1769164471579,0.96480929,2927.7,2926.9,0.85414068]
["bitfinex","ETHUSD",1769164471740,0.96480929,2927.7,2926.8,1.82777905]
["bitfinex","ETHUSD",1769164472853,0.96480929,2927.7,2926.9,0.94736333]
["bitfinex","ETHUSD",1769164472854,0.0008,2927.7,2926.9,0.94736333]
["bitfinex","ETHUSD",1769164473643,0.0008,2927.7,2927.1,0.94736333]
["bitfinex","ETHUSD",1769164473877,0.0008,2927.7,2926.9,1.80149267]
["bitfinex","ETHUSD",1769164474043,0.97280432,2927.7,2926.8,0.85415908]
["bitfinex","ETHUSD",1769164474242,0.97280432,2927.7,2926.8,0.85417476]
["bitfinex","ETHUSD",1769164474548,0.97280432,2927.7,2926.8,0.85417218]
["bitfinex","ETHUSD",1769164474850,0.97280432,2927.7,2926.7,1.41920281]
["bitfinex","ETHUSD",1769164475048,0.97280432,2927.7,2926.7,0.565]
["bitfinex","ETHUSD",1769164475277,0.97280432,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1769164475278,0.97200432,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769164475486,0.97200432,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1769164476559,0.97200432,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769164478947,0.001,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769164479169,0.97300432,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769164479739,0.001,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769164479949,0.001,2927.2,2926.8,0.94736333]
["bitfinex","ETHUSD",1769164480263,0.0008,2927.7,2926.8,0.94736333]
["bitfinex","ETHUSD",1769164480463,0.0008,2927.7,2926.9,0.94736333]
["bitfinex","ETHUSD",1769164480670,0.0008,2927.7,2927.1,0.94736333]
["bitfinex","ETHUSD",1769164480974,0.0008,2927.7,2927.1,1.80144386]
["bitfinex","ETHUSD",1769164482378,0.0008,2927.7,2927.1,1.80144579]
["bitfinex","ETHUSD",1769164482877,0.0008,2927.7,2927.1,0.94736333]
["bitfinex","ETHUSD",1769164483768,0.0008,2927.7,2926.7,0.94736333]
["bitfinex","ETHUSD",1769164483956,0.0008,2927.7,2926.9,0.85412833]
["bitfinex","ETHUSD",1769164484269,0.0008,2927.7,2927.0,0.85411649]
["bitfinex","ETHUSD",1769164484674,0.97200432,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769164484858,1.4805419,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1769164485380,0.50853758,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1769164485774,1.4805419,2927.0,2926.5,0.0016]
["bitfinex","ETHUSD",1769164485976,0.0008,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769164490278,0.0008,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1769164490480,0.0008,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769164493712,0.0008,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1769164496324,0.0008,2926.8,2925.8,3.98285684]
["bitfinex","ETHUSD",1769164496325,0.0008,2926.2,2925.8,0.5186]
["bitfinex","ETHUSD",1769164497095,0.0008,2926.2,2925.6,0.94736333]
["bitfinex","ETHUSD",1769164497302,0.0008,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1769164497848,0.97280432,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1769164499017,0.97280432,2926.2,2925.3,1.80397363]
["bitfinex","ETHUSD",1769164499214,0.97280432,2926.2,2925.3,0.94936333]
["bitfinex","ETHUSD",1769164501946,0.97280432,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1769164502106,0.97280432,2926.2,2925.3,1.80397015]
["bitfinex","ETHUSD",1769164502305,0.97280432,2926.2,2925.3,1.80396888]
["bitfinex","ETHUSD",1769164502506,0.97280432,2926.2,2925.3,1.80397535]
["bitfinex","ETHUSD",1769164503142,0.97280432,2926.2,2925.3,0.94936333]
["bitfinex","ETHUSD",1769164503830,0.0008,2926.2,2925.4,0.90673185]
["bitfinex","ETHUSD",1769164505809,0.0008,2926.2,2925.5,0.95180442]
["bitfinex","ETHUSD",1769164506141,0.96751114,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1769164506759,0.96751114,2926.2,2925.3,0.85661031]
["bitfinex","ETHUSD",1769164506953,4.11935683,2926.0,2925.4,0.95180442]
["bitfinex","ETHUSD",1769164509669,4.11935683,2926.0,2925.5,0.95180442]
["bitfinex","ETHUSD",1769164509870,4.11935683,2926.0,2925.5,0.89997845]
["bitfinex","ETHUSD",1769164510535,0.0008,2926.2,2925.5,0.89997845]
["bitfinex","ETHUSD",1769164510740,4.11935683,2926.0,2925.3,0.95380442]
["bitfinex","ETHUSD",1769164511160,4.11935683,2926.0,2925.3,1.80841714]
["bitfinex","ETHUSD",1769164511668,4.11935683,2926.0,2925.3,0.95380442]
["bitfinex","ETHUSD",1769164512773,4.11935683,2926.0,2925.3,1.80841285]
["bitfinex","ETHUSD",1769164512956,4.11935683,2926.0,2925.3,0.85660843]
["bitfinex","ETHUSD",1769164513158,0.0008,2926.2,2925.4,0.95180442]
["bitfinex","ETHUSD",1769164513743,0.0008,2926.2,2925.5,0.95380442]
["bitfinex","ETHUSD",1769164513941,0.001,2926.0,2925.5,0.95380442]
["bitfinex","ETHUSD",1769164515360,0.001,2926.0,2925.5,1.80835602]
["bitfinex","ETHUSD",1769164515766,0.001,2926.0,2925.5,0.95380442]
["bitfinex","ETHUSD",1769164516678,0.001,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1769164516857,0.001,2926.0,2925.6,0.95180442]
["bitfinex","ETHUSD",1769164517679,0.0008,2926.2,2925.7,0.95180442]
["bitfinex","ETHUSD",1769164517885,0.0008,2926.5,2925.5,0.02591527]
["bitfinex","ETHUSD",1769164518065,0.96751114,2927.1,2926.1,0.95180442]
["bitfinex","ETHUSD",1769164518066,0.0008,2927.1,2926.1,0.95180442]
["bitfinex","ETHUSD",1769164518668,0.0008,2927.1,2926.5,0.95180442]
["bitfinex","ETHUSD",1769164518872,0.0008,2927.7,2926.7,0.85420439]
["bitfinex","ETHUSD",1769164519075,0.0008,2927.7,2926.7,0.95180442]
["bitfinex","ETHUSD",1769164520998,0.0008,2927.7,2926.9,0.95180442]
["bitfinex","ETHUSD",1769164522302,0.0008,2927.7,2927.1,0.95180442]
["bitfinex","ETHUSD",1769164522660,0.96671114,2928.5,2927.2,0.95180442]
["bitfinex","ETHUSD",1769164523095,0.96671114,2928.4,2927.4,0.95180442]
["bitfinex","ETHUSD",1769164524196,0.96671114,2928.8,2927.4,0.95180442]
["bitfinex","ETHUSD",1769164524400,0.001,2928.9,2927.4,0.95180442]
["bitfinex","ETHUSD",1769164524401,0.96671114,2928.6,2927.4,0.95180442]
["bitfinex","ETHUSD",1769164524605,0.96671114,2928.6,2927.5,0.95180442]
["bitfinex","ETHUSD",1769164525585,0.96671114,2928.6,2927.5,1.80576992]
["bitfinex","ETHUSD",1769164526300,0.96671114,2928.6,2927.5,0.95180442]
["bitfinex","ETHUSD",1769164526503,0.96671114,2928.6,2927.3,0.85402916]
["bitfinex","ETHUSD",1769164527107,0.96671114,2928.6,2927.3,0.95180442]
["bitfinex","ETHUSD",1769164527269,0.96671114,2928.4,2927.3,0.95180442]
["bitfinex","ETHUSD",1769164527678,0.96671114,2928.4,2927.3,1.80582818]
["bitfinex","ETHUSD",1769164528772,0.96671114,2928.4,2927.4,0.95180442]
["bitfinex","ETHUSD",1769164530316,0.96671114,2928.4,2927.2,0.95180442]
["bitfinex","ETHUSD",1769164530610,0.96671114,2928.4,2927.2,1.80585805]
["bitfinex","ETHUSD",1769164530909,0.96671114,2928.4,2927.2,0.95180442]
["bitfinex","ETHUSD",1769164531070,0.96671114,2928.4,2927.1,0.002]
["bitfinex","ETHUSD",1769164531694,0.96671114,2928.4,2927.1,0.95380442]
["bitfinex","ETHUSD",1769164533068,0.96303187,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1769164533312,0.96303187,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1769164535803,0.96303187,2928.0,2927.1,0.91545544]
["bitfinex","ETHUSD",1769164536431,0.96303187,2928.0,2927.2,0.91345544]
["bitfinex","ETHUSD",1769164536740,0.96303187,2928.2,2927.2,0.91345544]
["bitfinex","ETHUSD",1769164537044,0.96303187,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1769164537204,0.96303187,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1769164537402,0.001,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769164538524,0.96403187,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769164538828,0.96403187,2927.8,2927.1,0.91545544]
["bitfinex","ETHUSD",1769164538829,0.001,2927.8,2927.1,0.91545544]
["bitfinex","ETHUSD",1769164539341,0.001,2927.8,2927.3,0.91345544]
["bitfinex","ETHUSD",1769164540805,0.001,2927.8,2927.4,0.91345544]
["bitfinex","ETHUSD",1769164541522,0.001,2927.8,2927.5,0.93139606]
["bitfinex","ETHUSD",1769164541719,0.001,2927.8,2927.6,0.93139544]
["bitfinex","ETHUSD",1769164541922,11.411215,2928.5,2927.6,0.91345544]
["bitfinex","ETHUSD",1769164542124,1.23742469,2928.4,2927.6,0.91345544]
["bitfinex","ETHUSD",1769164542305,11.412205,2928.5,2927.6,0.91345544]
["bitfinex","ETHUSD",1769164542507,0.96303187,2928.5,2927.6,0.91345544]
["bitfinex","ETHUSD",1769164542739,0.129,2928.9,2927.6,0.91345544]
["bitfinex","ETHUSD",1769164542740,14.577505,2928.6,2927.6,0.91345544]
["bitfinex","ETHUSD",1769164543035,11.408178,2928.5,2927.6,0.91345544]
["bitfinex","ETHUSD",1769164543406,4.431338,2928.5,2927.6,0.91345544]
["bitfinex","ETHUSD",1769164543606,0.53943699,2928.5,2927.6,0.91345544]
["bitfinex","ETHUSD",1769164543909,4.431338,2928.5,2927.6,0.91345544]
["bitfinex","ETHUSD",1769164544934,0.96303187,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1769164545833,0.96303187,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769164548641,0.96303187,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1769164548839,9.723906,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1769164549141,1.06869379,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769164549321,9.723906,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1769164549516,0.96303187,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1769164549724,0.001,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769164550524,0.001,2927.8,2927.1,0.91545544]
["bitfinex","ETHUSD",1769164552042,0.001,2927.8,2927.2,0.91345544]
["bitfinex","ETHUSD",1769164552240,0.001,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769164553640,0.001,2927.8,2927.1,0.91545544]
["bitfinex","ETHUSD",1769164553846,0.96403187,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769164557921,0.001,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769164561653,0.001,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1769164561654,0.96403187,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1769164561853,0.96403187,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769164562049,0.001,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769164562836,0.001,2927.6,2927.0,0.91492682]
["bitfinex","ETHUSD",1769164565336,0.001,2927.6,2927.1,0.86292682]
["bitfinex","ETHUSD",1769164565536,0.001,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769164566842,0.001,2927.6,2927.0,0.9075001]
["bitfinex","ETHUSD",1769164567039,0.97309763,2928.5,2927.2,0.9055001]
["bitfinex","ETHUSD",1769164567251,4.003848,2928.4,2927.2,0.9055001]
["bitfinex","ETHUSD",1769164567434,1.47079219,2928.3,2927.2,0.9055001]
["bitfinex","ETHUSD",1769164567765,0.97309763,2928.3,2927.2,0.9055001]
["bitfinex","ETHUSD",1769164568867,0.97309763,2928.3,2927.2,0.85403444]
["bitfinex","ETHUSD",1769164569065,0.97309763,2928.3,2927.3,0.9055001]
["bitfinex","ETHUSD",1769164569941,0.97309763,2928.3,2927.1,0.9055001]
["bitfinex","ETHUSD",1769164570147,0.97309763,2928.2,2927.1,0.9055001]
["bitfinex","ETHUSD",1769164570356,0.97309763,2928.2,2927.0,0.002]
["bitfinex","ETHUSD",1769164570530,0.97309763,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1769164570730,0.97309763,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769164574270,0.97309763,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769164574669,0.50859154,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1769164575183,0.97309763,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769164579464,0.50859154,2928.0,2927.2,0.9075001]
["bitfinex","ETHUSD",1769164579664,0.001,2928.1,2927.2,0.9075001]
["bitfinex","ETHUSD",1769164579985,0.001,2928.1,2927.4,0.9055001]
["bitfinex","ETHUSD",1769164580493,0.001,2928.1,2927.5,0.9055001]
["bitfinex","ETHUSD",1769164582289,0.001,2928.1,2927.7,0.9055001]
["bitfinex","ETHUSD",1769164582785,0.128,2928.7,2927.7,0.9055001]
["bitfinex","ETHUSD",1769164585594,0.97309763,2928.7,2927.7,0.9055001]
["bitfinex","ETHUSD",1769164586369,0.97309763,2928.7,2927.7,0.9075001]
["bitfinex","ETHUSD",1769164586596,0.001,2928.5,2927.7,0.9075001]
["bitfinex","ETHUSD",1769164588996,0.97309763,2928.4,2927.7,0.002]
["bitfinex","ETHUSD",1769164589166,0.97309763,2928.2,2927.7,0.002]
["bitfinex","ETHUSD",1769164589492,0.97309763,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769164590364,0.97309763,2928.1,2927.2,0.002]
["bitfinex","ETHUSD",1769164594092,1.45940548,2928.3,2927.3,0.91627043]
["bitfinex","ETHUSD",1769164594280,0.95071394,2928.3,2927.3,0.91017877]
["bitfinex","ETHUSD",1769164599203,0.95071394,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769164599391,0.95071394,2928.3,2927.3,0.91017877]
["bitfinex","ETHUSD",1769164600111,0.001,2928.1,2927.3,0.91017877]
["bitfinex","ETHUSD",1769164600299,0.95171394,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1769164601796,0.001,2928.1,2927.3,0.91827043]
["bitfinex","ETHUSD",1769164609110,0.95171394,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1769164610488,0.95171394,2928.1,2927.2,0.002]
["bitfinex","ETHUSD",1769164610694,0.001,2928.1,2927.3,0.91627043]
["bitfinex","ETHUSD",1769164610896,0.52039805,2928.1,2927.3,0.91627043]
["bitfinex","ETHUSD",1769164611096,0.001,2928.1,2927.3,0.91627043]
["bitfinex","ETHUSD",1769164613528,0.001,2928.1,2927.4,0.91627043]
["bitfinex","ETHUSD",1769164614320,0.001,2928.1,2927.5,0.91627043]
["bitfinex","ETHUSD",1769164617502,0.001,2928.1,2927.6,0.91627043]
["bitfinex","ETHUSD",1769164618406,0.001,2928.1,2927.8,0.91627043]
["bitfinex","ETHUSD",1769164618612,0.001,2928.5,2927.9,0.91627043]
["bitfinex","ETHUSD",1769164620541,0.001,2928.9,2928.3,0.91627043]
["bitfinex","ETHUSD",1769164623110,0.001,2928.9,2928.4,0.95605985]
["bitfinex","ETHUSD",1769164623813,0.001,2928.7,2928.4,0.95605985]
["bitfinex","ETHUSD",1769164626762,0.001,2928.7,2928.2,0.94625589]
["bitfinex","ETHUSD",1769164633965,0.98048656,2928.7,2927.7,0.94625589]
["bitfinex","ETHUSD",1769164634169,0.98048656,2928.7,2927.7,1.80016717]
["bitfinex","ETHUSD",1769164634340,0.98048656,2928.7,2927.8,0.94625589]
["bitfinex","ETHUSD",1769164635433,0.98048656,2928.7,2927.6,0.8539218]
["bitfinex","ETHUSD",1769164635434,0.98048656,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1769164635640,0.98048656,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769164636677,0.001,2928.5,2927.9,0.94825589]
["bitfinex","ETHUSD",1769164639476,0.001,2928.5,2928.0,0.94625589]
["bitfinex","ETHUSD",1769164640780,0.001,2928.7,2928.2,0.94625589]
["bitfinex","ETHUSD",1769164640978,0.001,2928.9,2928.3,0.94625589]
["bitfinex","ETHUSD",1769164644766,0.001,2928.9,2928.4,0.94625589]
["bitfinex","ETHUSD",1769164647692,0.001,2928.9,2928.5,0.94625589]
["bitfinex","ETHUSD",1769164647987,1.10748656,2929.7,2928.5,0.94625589]
["bitfinex","ETHUSD",1769164648693,0.97948656,2929.7,2928.6,0.94625589]
["bitfinex","ETHUSD",1769164649100,0.001,2928.7,2928.6,0.94625589]
["bitfinex","ETHUSD",1769164649278,0.97948656,2929.7,2928.6,0.94625589]
["bitfinex","ETHUSD",1769164650176,0.97948656,2929.9,2928.7,0.94625589]
["bitfinex","ETHUSD",1769164650503,0.97948656,2929.9,2928.9,0.94625589]
["bitfinex","ETHUSD",1769164652003,0.97948656,2929.9,2928.6,3.44819051]
["bitfinex","ETHUSD",1769164652004,0.940925,2929.6,2928.6,0.91366652]
["bitfinex","ETHUSD",1769164652187,0.940925,2929.5,2928.6,0.91366652]
["bitfinex","ETHUSD",1769164652391,0.940925,2929.5,2928.6,1.76731589]
["bitfinex","ETHUSD",1769164653219,0.940925,2929.5,2928.6,0.91366652]
["bitfinex","ETHUSD",1769164653618,0.940925,2929.5,2928.6,1.76731072]
["bitfinex","ETHUSD",1769164653791,0.128,2930.0,2928.7,0.91366652]
["bitfinex","ETHUSD",1769164653990,0.940925,2929.9,2928.7,0.91366652]
["bitfinex","ETHUSD",1769164656111,0.940925,2929.9,2928.7,1.76727321]
["bitfinex","ETHUSD",1769164656316,0.940925,2929.9,2928.8,0.91366652]
["bitfinex","ETHUSD",1769164656603,0.940925,2929.8,2928.8,0.91366652]
["bitfinex","ETHUSD",1769164656994,0.940925,2929.5,2928.6,0.91366652]
["bitfinex","ETHUSD",1769164657200,0.940925,2929.4,2928.5,0.60061111]
["bitfinex","ETHUSD",1769164657975,0.941925,2929.2,2928.5,0.567]
["bitfinex","ETHUSD",1769164661916,0.941925,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1769164662211,0.001,2929.0,2928.5,0.567]
["bitfinex","ETHUSD",1769164664717,0.001,2929.0,2928.5,0.517]
["bitfinex","ETHUSD",1769164664899,0.001,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769164666210,0.941925,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769164670304,1.44709378,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769164670502,0.001,2929.0,2928.3,0.91566652]
["bitfinex","ETHUSD",1769164675121,0.001,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1769164675500,0.001,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1769164681837,0.90770516,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1769164682131,0.90770516,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1769164682337,0.90670516,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769164687542,0.90670516,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769164687752,0.90670516,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769164688560,0.90670516,2928.5,2927.6,0.95427891]
["bitfinex","ETHUSD",1769164694859,0.90670516,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769164695052,0.94364685,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1769164695655,0.5016468,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1769164696271,0.48315852,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1769164699480,0.48315852,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1769164699676,0.48315852,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1769164699854,0.001,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1769164700044,0.001,2928.3,2927.6,0.9368752]
["bitfinex","ETHUSD",1769164705788,0.94464685,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1769164706002,0.94464685,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769164707288,0.94364685,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1769164712373,0.94364685,2928.2,2927.7,0.002]
["bitfinex","ETHUSD",1769164712575,0.50644097,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769164713280,0.001,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769164718033,5.09221302,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1769164718233,0.97761541,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1769164719387,5.09121302,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1769164719716,0.5091213,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1769164720314,1.48673671,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1769164720808,1.48673671,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1769164721007,1.48673671,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1769164721516,0.97761541,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1769164722704,0.97761541,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769164722905,0.97761541,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1769164724314,0.97761541,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1769164724494,1.53764884,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1769164724900,1.53764884,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1769164725201,1.53764884,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1769164726425,5.09121302,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1769164726583,5.09121302,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1769164729396,5.09121302,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1769164732718,0.97761541,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1769164732918,0.97761541,2927.1,2926.3,0.96942989]
["bitfinex","ETHUSD",1769164733120,0.5091213,2927.0,2926.3,0.38438606]
["bitfinex","ETHUSD",1769164733313,0.5091213,2927.0,2926.2,0.0016]
["bitfinex","ETHUSD",1769164734319,0.5091213,2927.0,2926.2,0.96902989]
["bitfinex","ETHUSD",1769164736932,0.5101213,2927.0,2926.2,0.96902989]
["bitfinex","ETHUSD",1769164737527,0.5101213,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1769164737528,0.97761541,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1769164737728,4.11439761,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1769164740334,5.09201302,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1769164741729,5.09201302,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1769164741730,0.97761541,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1769164742030,0.97761541,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1769164742031,0.0008,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1769164742242,0.91508277,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1769164742539,0.91508277,2925.9,2925.2,0.002]
["bitfinex","ETHUSD",1769164742540,0.91428277,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1769164745475,4.11439761,2925.9,2925.2,0.002]
["bitfinex","ETHUSD",1769164745622,0.0008,2926.2,2925.8,0.63484248]
["bitfinex","ETHUSD",1769164745823,0.0008,2926.2,2925.4,0.9326214]
["bitfinex","ETHUSD",1769164746066,0.0008,2926.2,2925.2,0.9346214]
["bitfinex","ETHUSD",1769164746067,0.95711596,2926.2,2925.2,0.9346214]
["bitfinex","ETHUSD",1769164746222,0.95631596,2925.9,2925.2,0.002]
["bitfinex","ETHUSD",1769164748227,4.11359761,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1769164748422,0.128,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1769164749362,1.08431596,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1769164750576,0.128,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1769164751079,1.08431596,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1769164751256,0.95631596,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1769164751454,1.47610732,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1769164753089,0.51979136,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1769164760174,0.51979136,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1769164760357,0.51979136,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1769164761288,4.11359761,2925.4,2924.1,0.002]
["bitfinex","ETHUSD",1769164761493,0.41135976,2925.3,2924.5,0.9342214]
["bitfinex","ETHUSD",1769164761802,1.37427531,2925.8,2924.8,0.9326214]
["bitfinex","ETHUSD",1769164761803,0.128,2925.7,2924.8,0.9326214]
["bitfinex","ETHUSD",1769164761961,0.128,2925.9,2924.8,0.9326214]
["bitfinex","ETHUSD",1769164762165,0.128,2925.8,2924.8,0.9326214]
["bitfinex","ETHUSD",1769164764291,0.128,2925.8,2924.9,0.9326214]
["bitfinex","ETHUSD",1769164768088,0.95631596,2926.1,2924.9,0.9326214]
["bitfinex","ETHUSD",1769164768289,1.08431596,2926.0,2925.0,0.9326214]
["bitfinex","ETHUSD",1769164769373,5.19791357,2926.0,2925.0,0.9326214]
["bitfinex","ETHUSD",1769164769583,0.95631596,2925.9,2925.0,0.9326214]
["bitfinex","ETHUSD",1769164769791,0.95631596,2925.6,2924.8,0.9326214]
["bitfinex","ETHUSD",1769164769983,0.95631596,2925.6,2924.5,0.85643746]
["bitfinex","ETHUSD",1769164770187,0.95631596,2925.6,2924.5,0.9342214]
["bitfinex","ETHUSD",1769164770597,0.95631596,2925.6,2924.5,1.78906516]
["bitfinex","ETHUSD",1769164770977,0.95631596,2925.6,2924.6,0.9326214]
["bitfinex","ETHUSD",1769164772279,0.95631596,2925.6,2924.7,0.002]
["bitfinex","ETHUSD",1769164774500,0.001,2925.8,2924.8,0.93985087]
["bitfinex","ETHUSD",1769164774663,0.001,2925.8,2925.0,0.93985087]
["bitfinex","ETHUSD",1769164776773,0.001,2925.8,2925.1,0.93985087]
["bitfinex","ETHUSD",1769164776980,0.001,2925.8,2925.2,0.93985087]
["bitfinex","ETHUSD",1769164779569,0.0008,2926.5,2925.2,0.93985087]
["bitfinex","ETHUSD",1769164779570,0.0008,2926.5,2925.5,0.02391527]
["bitfinex","ETHUSD",1769164779788,0.0008,2926.5,2925.6,0.93985087]
["bitfinex","ETHUSD",1769164781571,0.0008,2926.5,2925.8,0.93985087]
["bitfinex","ETHUSD",1769164781775,0.93748254,2927.3,2926.3,0.93985087]
["bitfinex","ETHUSD",1769164781978,0.128,2927.2,2926.3,0.93985087]
["bitfinex","ETHUSD",1769164782478,0.93748254,2927.3,2926.3,0.93985087]
["bitfinex","ETHUSD",1769164782679,4.11901136,2927.5,2926.3,0.93985087]
["bitfinex","ETHUSD",1769164782882,7.27748254,2927.6,2926.3,0.93985087]
["bitfinex","ETHUSD",1769164783087,0.93748254,2927.5,2926.3,0.93985087]
["bitfinex","ETHUSD",1769164783699,0.93748254,2927.5,2926.5,0.93985087]
["bitfinex","ETHUSD",1769164785000,0.128,2927.5,2926.6,0.93985087]
["bitfinex","ETHUSD",1769164785508,1.06548254,2927.5,2926.6,0.93985087]
["bitfinex","ETHUSD",1769164786177,0.93748254,2927.5,2926.6,0.93985087]
["bitfinex","ETHUSD",1769164789911,4.24701136,2927.8,2926.6,0.93985087]
["bitfinex","ETHUSD",1769164789912,1.06548254,2927.6,2926.6,0.93985087]
["bitfinex","ETHUSD",1769164791181,1.06548254,2927.6,2926.6,1.7940796]
["bitfinex","ETHUSD",1769164791907,1.06548254,2927.6,2926.7,0.93985087]
["bitfinex","ETHUSD",1769164792519,0.93748254,2927.8,2926.7,0.93985087]
["bitfinex","ETHUSD",1769164792719,0.001,2927.9,2926.9,0.93985087]
["bitfinex","ETHUSD",1769164793017,0.001,2927.9,2927.0,0.93985087]
["bitfinex","ETHUSD",1769164795005,0.001,2927.9,2927.1,0.93985087]
["bitfinex","ETHUSD",1769164796618,0.001,2927.4,2927.1,0.93985087]
["bitfinex","ETHUSD",1769164796998,0.001,2927.4,2927.3,0.93985087]
["bitfinex","ETHUSD",1769164798389,0.001,2927.9,2927.3,0.93985087]
["bitfinex","ETHUSD",1769164798591,0.001,2928.1,2927.3,0.93985087]
["bitfinex","ETHUSD",1769164799191,0.001,2928.1,2927.4,1.793851]
["bitfinex","ETHUSD",1769164799908,0.001,2928.1,2927.5,0.93985087]
["bitfinex","ETHUSD",1769164800307,0.001,2928.3,2927.5,0.93985087]
["bitfinex","ETHUSD",1769164800488,4.11901136,2929.0,2927.5,0.93985087]
["bitfinex","ETHUSD",1769164800489,0.93748254,2929.0,2927.8,0.93985087]
["bitfinex","ETHUSD",1769164800695,0.93748254,2928.9,2927.8,0.93985087]
["bitfinex","ETHUSD",1769164800905,0.93848254,2928.8,2927.8,0.93985087]
["bitfinex","ETHUSD",1769164801309,0.93748254,2928.6,2927.6,0.85392665]
["bitfinex","ETHUSD",1769164801509,0.001,2928.8,2927.2,0.93985087]
["bitfinex","ETHUSD",1769164801510,0.93748254,2928.2,2927.2,0.93985087]
["bitfinex","ETHUSD",1769164801794,0.93748254,2928.2,2927.3,0.85401307]
["bitfinex","ETHUSD",1769164802004,0.93748254,2928.2,2927.4,0.85398811]
["bitfinex","ETHUSD",1769164803623,0.93748254,2928.2,2927.1,0.98326426]
["bitfinex","ETHUSD",1769164804122,0.93748254,2928.2,2927.2,1.83732212]
["bitfinex","ETHUSD",1769164804724,0.93748254,2928.2,2927.2,0.98326426]
["bitfinex","ETHUSD",1769164804922,1.44313193,2928.2,2927.2,1.83731917]
["bitfinex","ETHUSD",1769164805421,1.44313193,2928.2,2927.3,0.02391527]
["bitfinex","ETHUSD",1769164805726,0.93748254,2928.2,2927.3,1.86118954]
["bitfinex","ETHUSD",1769164807423,0.88748254,2928.2,2927.3,1.86118954]
["bitfinex","ETHUSD",1769164808525,0.001,2928.0,2927.3,1.86118954]
["bitfinex","ETHUSD",1769164808993,4.11901136,2928.6,2927.6,0.9645028]
["bitfinex","ETHUSD",1769164808994,0.96529862,2928.6,2927.6,0.9645028]
["bitfinex","ETHUSD",1769164809526,0.96529862,2928.6,2927.7,0.0341565]
["bitfinex","ETHUSD",1769164810319,0.96529862,2928.6,2927.3,4.14292663]
["bitfinex","ETHUSD",1769164810320,0.96529862,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1769164810629,1.09329862,2927.0,2926.2,0.0016]
["bitfinex","ETHUSD",1769164810829,2.27962693,2927.6,2926.2,0.0016]
["bitfinex","ETHUSD",1769164810830,0.96529862,2926.6,2926.2,0.0016]
["bitfinex","ETHUSD",1769164811435,0.96529862,2926.3,2925.6,0.0016]
["bitfinex","ETHUSD",1769164813427,0.0008,2926.5,2925.9,0.98841807]
["bitfinex","ETHUSD",1769164814734,0.0008,2926.5,2925.9,2.08818259]
["bitfinex","ETHUSD",1769164815031,0.0008,2926.5,2925.6,0.9661028]
["bitfinex","ETHUSD",1769164816130,0.0008,2926.8,2925.6,0.9661028]
["bitfinex","ETHUSD",1769164816131,0.0008,2926.8,2926.3,0.02391527]
["bitfinex","ETHUSD",1769164816336,0.0008,2926.8,2926.1,0.98841807]
["bitfinex","ETHUSD",1769164816838,0.0008,2926.8,2926.1,0.9645028]
["bitfinex","ETHUSD",1769164819337,0.85400139,2927.4,2926.1,0.9645028]
["bitfinex","ETHUSD",1769164819338,0.03415665,2927.5,2926.6,0.9645028]
["bitfinex","ETHUSD",1769164819632,0.128,2927.2,2925.7,0.9645028]
["bitfinex","ETHUSD",1769164819842,0.96529862,2926.9,2925.8,0.02391527]
["bitfinex","ETHUSD",1769164820338,0.96529862,2926.3,2925.6,0.0016]
["bitfinex","ETHUSD",1769164820539,0.96529862,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1769164822643,0.96529862,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1769164824832,0.03415665,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1769164826543,0.99945527,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1769164826752,0.99945527,2926.4,2925.6,0.0016]
["bitfinex","ETHUSD",1769164828441,0.96609862,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1769164832748,0.96609862,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1769164832962,0.96609862,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1769164834227,0.96609862,2925.9,2925.0,0.89163054]
["bitfinex","ETHUSD",1769164836938,5.08602603,2925.9,2925.0,0.89163054]
["bitfinex","ETHUSD",1769164841662,0.03415665,2925.8,2925.0,0.89163054]
["bitfinex","ETHUSD",1769164842034,5.08602603,2925.9,2925.0,0.89163054]
["bitfinex","ETHUSD",1769164844461,0.001,2925.7,2925.0,0.89163054]
["bitfinex","ETHUSD",1769164844968,5.11060848,2925.3,2924.7,0.002]
["bitfinex","ETHUSD",1769164845563,0.99068107,2925.5,2924.7,0.002]
["bitfinex","ETHUSD",1769164845933,0.99068107,2925.5,2924.7,0.94163054]
["bitfinex","ETHUSD",1769164854368,0.51311827,2925.7,2924.5,0.0036]
["bitfinex","ETHUSD",1769164854369,4.11992741,2925.1,2924.5,0.0036]
["bitfinex","ETHUSD",1769164854863,5.11060848,2925.1,2924.5,0.0036]
["bitfinex","ETHUSD",1769164856752,5.11060848,2925.1,2924.7,0.002]
["bitfinex","ETHUSD",1769164860870,0.99168107,2925.3,2924.7,0.002]
["bitfinex","ETHUSD",1769164861072,1.02583772,2925.3,2924.7,0.002]
["bitfinex","ETHUSD",1769164861273,0.51457651,2925.2,2924.7,0.002]
["bitfinex","ETHUSD",1769164861477,1.50525758,2925.2,2924.7,0.002]
["bitfinex","ETHUSD",1769164862680,0.51457651,2925.2,2924.7,0.002]
["bitfinex","ETHUSD",1769164862872,0.001,2925.7,2925.0,0.9424964]
["bitfinex","ETHUSD",1769164867763,0.001,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1769164867764,4.11992741,2925.4,2924.7,0.002]
["bitfinex","ETHUSD",1769164867967,4.15408406,2925.4,2924.7,0.002]
["bitfinex","ETHUSD",1769164868405,0.9656094,2925.3,2924.7,0.002]
["bitfinex","ETHUSD",1769164868566,4.11992741,2925.1,2924.5,0.0036]
["bitfinex","ETHUSD",1769164868755,4.11992741,2925.1,2924.9,0.002]
["bitfinex","ETHUSD",1769164869085,4.11992741,2925.1,2924.5,0.0036]
["bitfinex","ETHUSD",1769164869256,4.11992741,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1769164869585,4.62848109,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1769164870667,5.59409049,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1769164870863,5.59409049,2925.1,2924.5,0.0036]
["bitfinex","ETHUSD",1769164870864,0.9656094,2925.0,2924.5,0.0036]
["bitfinex","ETHUSD",1769164872389,0.0008,2924.8,2924.2,0.002]
["bitfinex","ETHUSD",1769164875052,5.08553681,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1769164875257,5.59409049,2924.5,2923.9,0.0036]
["bitfinex","ETHUSD",1769164877889,0.9656094,2924.4,2923.9,0.0036]
["bitfinex","ETHUSD",1769164878081,0.0008,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1769164878398,0.0008,2924.2,2923.5,0.02591527]
["bitfinex","ETHUSD",1769164878596,0.0008,2924.2,2923.5,1.01966172]
["bitfinex","ETHUSD",1769164879288,0.0008,2924.2,2923.7,1.01766172]
["bitfinex","ETHUSD",1769164879471,0.0008,2924.5,2923.8,0.99374645]
["bitfinex","ETHUSD",1769164879673,0.0008,2924.5,2923.9,0.02391527]
["bitfinex","ETHUSD",1769164879868,0.0008,2924.5,2923.9,1.01766172]
["bitfinex","ETHUSD",1769164881200,0.0008,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1769164881862,0.0008,2924.5,2924.1,0.99574645]
["bitfinex","ETHUSD",1769164887105,0.0008,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1769164889822,0.0008,2925.1,2924.4,0.94476299]
["bitfinex","ETHUSD",1769164889980,0.0008,2925.1,2924.3,0.02391527]
["bitfinex","ETHUSD",1769164889981,0.0008,2925.1,2924.5,0.96867826]
["bitfinex","ETHUSD",1769164890180,0.0008,2925.1,2924.5,0.94476299]
["bitfinex","ETHUSD",1769164891204,0.0008,2925.1,2924.5,1.79960979]
["bitfinex","ETHUSD",1769164892111,0.0008,2925.1,2924.5,0.94476299]
["bitfinex","ETHUSD",1769164892410,0.0008,2925.1,2924.5,1.79960877]
["bitfinex","ETHUSD",1769164892708,0.0008,2925.1,2924.5,0.94476299]
["bitfinex","ETHUSD",1769164893316,0.0008,2925.1,2924.5,1.79960466]
["bitfinex","ETHUSD",1769164893831,0.0008,2925.1,2924.6,0.97599511]
["bitfinex","ETHUSD",1769164894021,0.0008,2925.1,2924.7,0.95207984]
["bitfinex","ETHUSD",1769164894223,0.001,2925.5,2924.8,0.02391527]
["bitfinex","ETHUSD",1769164894420,0.001,2925.5,2924.9,0.95207984]
["bitfinex","ETHUSD",1769164895732,0.001,2925.5,2924.9,1.80680703]
["bitfinex","ETHUSD",1769164896134,0.001,2925.5,2924.9,0.95207984]
["bitfinex","ETHUSD",1769164896337,0.001,2925.5,2925.0,0.95207984]
["bitfinex","ETHUSD",1769164898237,0.001,2925.5,2924.8,0.95207984]
["bitfinex","ETHUSD",1769164899707,5.06528854,2925.5,2924.6,0.95207984]
["bitfinex","ETHUSD",1769164899946,4.11959012,2925.2,2924.5,0.0016]
["bitfinex","ETHUSD",1769164900316,0.94469842,2925.3,2924.5,0.85644514]
["bitfinex","ETHUSD",1769164901117,0.94469842,2925.3,2924.5,0.0016]
["bitfinex","ETHUSD",1769164901516,0.94469842,2925.3,2924.5,0.8564449]
["bitfinex","ETHUSD",1769164901937,0.94469842,2925.3,2924.5,0.0016]
["bitfinex","ETHUSD",1769164903741,0.94469842,2925.3,2924.5,0.88035206]
["bitfinex","ETHUSD",1769164904220,0.94469842,2925.3,2924.5,0.02551527]
["bitfinex","ETHUSD",1769164904543,0.97885507,2925.2,2924.5,0.0016]
["bitfinex","ETHUSD",1769164904748,0.94469842,2925.2,2924.7,0.002]
["bitfinex","ETHUSD",1769164905311,0.001,2925.3,2924.7,0.002]
["bitfinex","ETHUSD",1769164905612,0.51104452,2925.3,2924.7,0.002]
["bitfinex","ETHUSD",1769164905815,0.51104452,2925.3,2924.7,0.95407984]
["bitfinex","ETHUSD",1769164906121,0.001,2925.5,2924.8,0.97599511]
["bitfinex","ETHUSD",1769164906448,0.001,2925.5,2925.1,0.97599511]
["bitfinex","ETHUSD",1769164907718,0.001,2925.5,2925.2,0.97599511]
["bitfinex","ETHUSD",1769164910462,0.001,2925.5,2925.0,1.80676518]
["bitfinex","ETHUSD",1769164910662,0.001,2925.5,2925.0,1.80677422]
["bitfinex","ETHUSD",1769164910819,0.001,2925.5,2925.0,0.95207984]
["bitfinex","ETHUSD",1769164911025,0.001,2925.5,2925.0,1.80677737]
["bitfinex","ETHUSD",1769164911342,0.001,2925.5,2925.0,0.95207984]
["bitfinex","ETHUSD",1769164911541,0.001,2925.5,2925.0,1.80678053]
["bitfinex","ETHUSD",1769164911776,0.001,2925.5,2925.0,1.8306958]
["bitfinex","ETHUSD",1769164912758,0.001,2925.5,2925.0,0.97599511]
["bitfinex","ETHUSD",1769164913134,0.001,2925.5,2925.0,1.83068697]
["bitfinex","ETHUSD",1769164915857,0.001,2925.5,2925.0,0.97599511]
["bitfinex","ETHUSD",1769164916057,0.001,2925.5,2925.0,0.02391527]
["bitfinex","ETHUSD",1769164916247,0.001,2925.5,2925.0,0.87861403]
["bitfinex","ETHUSD",1769164916457,0.001,2925.5,2925.0,0.02391527]
["bitfinex","ETHUSD",1769164916966,0.001,2925.5,2925.0,0.87861075]
["bitfinex","ETHUSD",1769164917566,0.001,2925.5,2925.2,0.002]
["bitfinex","ETHUSD",1769164917861,0.001,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1769164921367,0.001,2925.3,2925.2,0.02591527]
["bitfinex","ETHUSD",1769164922029,0.001,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1769164923137,0.001,2925.5,2925.2,0.002]
["bitfinex","ETHUSD",1769164926565,0.001,2925.7,2925.3,0.95371095]
["bitfinex","ETHUSD",1769164927278,0.001,2925.7,2925.3,0.02391527]
["bitfinex","ETHUSD",1769164928685,0.001,2925.7,2925.2,0.002]
["bitfinex","ETHUSD",1769164929663,0.001,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1769164930985,0.001,2925.7,2925.0,0.02591527]
["bitfinex","ETHUSD",1769164930986,0.90476324,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1769164931286,0.90376324,2925.4,2924.6,0.85481287]
["bitfinex","ETHUSD",1769164931587,0.90376324,2925.4,2924.6,0.87872814]
["bitfinex","ETHUSD",1769164931755,0.90376324,2925.4,2924.7,0.85678132]
["bitfinex","ETHUSD",1769164932083,0.001,2925.7,2925.2,0.02391527]
["bitfinex","ETHUSD",1769164932281,0.001,2925.7,2925.0,1.8083975]
["bitfinex","ETHUSD",1769164932450,0.001,2925.7,2925.2,0.02391527]
["bitfinex","ETHUSD",1769164934490,0.001,2925.7,2925.0,1.8083975]
["bitfinex","ETHUSD",1769164935390,0.001,2925.7,2924.9,0.85471869]
["bitfinex","ETHUSD",1769164935391,0.90476324,2925.7,2924.9,0.85471869]
["bitfinex","ETHUSD",1769164935592,0.90476324,2925.7,2925.0,0.87861486]
["bitfinex","ETHUSD",1769164937563,0.001,2925.7,2925.2,0.02391527]
["bitfinex","ETHUSD",1769164937776,0.001,2925.7,2925.3,0.03416109]
["bitfinex","ETHUSD",1769164938491,0.0008,2925.9,2925.2,0.98787204]
["bitfinex","ETHUSD",1769164938687,0.0008,2925.9,2925.4,0.87847321]
["bitfinex","ETHUSD",1769164938857,0.0008,2925.9,2925.6,0.02391527]
["bitfinex","ETHUSD",1769164941288,0.0008,2925.9,2925.4,1.8082935]
["bitfinex","ETHUSD",1769164941591,0.0008,2925.9,2925.6,0.95371095]
["bitfinex","ETHUSD",1769164941910,0.0008,2925.9,2925.6,1.80823532]
["bitfinex","ETHUSD",1769164942388,0.0008,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1769164942592,0.0008,2925.9,2925.5,0.85653311]
["bitfinex","ETHUSD",1769164943761,0.0008,2925.9,2925.6,0.02391527]
["bitfinex","ETHUSD",1769164944987,0.0008,2925.9,2925.5,0.85653573]
["bitfinex","ETHUSD",1769164945187,0.0008,2925.9,2925.6,0.02391527]
["bitfinex","ETHUSD",1769164946010,0.0008,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1769164951410,0.90376324,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1769164951581,0.90376324,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1769164952509,0.90376324,2925.6,2924.7,0.002]
["bitfinex","ETHUSD",1769164952510,0.93942675,2925.5,2924.7,0.002]
["bitfinex","ETHUSD",1769164952683,0.93942675,2925.5,2924.7,0.85677363]
["bitfinex","ETHUSD",1769164952878,0.93942675,2925.5,2924.8,0.02391527]
["bitfinex","ETHUSD",1769164953093,1.49556997,2925.5,2924.8,0.02391527]
["bitfinex","ETHUSD",1769164954308,0.93942675,2925.5,2924.8,0.02391527]
["bitfinex","ETHUSD",1769164955599,0.93942675,2925.5,2924.8,0.8786641]
["bitfinex","ETHUSD",1769164955999,0.93942675,2925.5,2924.8,0.02391527]
["bitfinex","ETHUSD",1769164956771,0.93942675,2925.5,2924.8,0.87867165]
["bitfinex","ETHUSD",1769164958172,0.93942675,2925.5,2924.8,0.02391527]
["bitfinex","ETHUSD",1769164958899,0.93942675,2925.5,2924.8,0.87867022]
["bitfinex","ETHUSD",1769164959279,0.93942675,2925.5,2924.8,0.02391527]
["bitfinex","ETHUSD",1769164959803,0.93942675,2925.5,2924.8,0.87867265]
["bitfinex","ETHUSD",1769164960173,0.93942675,2927.6,2926.5,0.1776]
["bitfinex","ETHUSD",1769164960369,0.93942675,2927.6,2926.5,1.12258179]
["bitfinex","ETHUSD",1769164960575,0.93942675,2927.4,2926.5,0.1776]
["bitfinex","ETHUSD",1769164960781,0.93942675,2927.1,2926.5,0.1276]
["bitfinex","ETHUSD",1769164960980,0.93942675,2927.1,2926.0,3.44152738]
["bitfinex","ETHUSD",1769164960981,0.93942675,2927.1,2926.1,0.85435884]
["bitfinex","ETHUSD",1769164961580,0.93942675,2927.1,2926.2,0.85434582]
["bitfinex","ETHUSD",1769164962387,0.93942675,2927.1,2926.1,0.85437954]
["bitfinex","ETHUSD",1769164964788,0.93942675,2927.1,2926.2,0.02391527]
["bitfinex","ETHUSD",1769164964988,1.44540279,2927.0,2926.2,0.02391527]
["bitfinex","ETHUSD",1769164965189,1.44540279,2927.0,2926.1,0.85437954]
["bitfinex","ETHUSD",1769164965408,0.17755295,2928.5,2927.0,0.92106652]
["bitfinex","ETHUSD",1769164965607,0.001,2928.8,2928.2,0.02391527]
["bitfinex","ETHUSD",1769164965807,0.001,2928.8,2928.4,0.02391527]
["bitfinex","ETHUSD",1769164966212,0.001,2928.8,2928.2,0.92106652]
["bitfinex","ETHUSD",1769164966412,0.001,2928.8,2927.8,0.94498179]
["bitfinex","ETHUSD",1769164966590,0.41213337,2928.7,2928.0,0.02391527]
["bitfinex","ETHUSD",1769164966799,0.001,2928.8,2928.0,0.02391527]
["bitfinex","ETHUSD",1769164967002,0.001,2928.8,2928.1,0.85379597]
["bitfinex","ETHUSD",1769164967220,0.001,2928.8,2928.0,0.87772957]
["bitfinex","ETHUSD",1769164967523,0.81686804,2928.8,2927.7,0.85389653]
["bitfinex","ETHUSD",1769164967694,0.81686804,2928.8,2927.8,0.85387929]
["bitfinex","ETHUSD",1769164968021,0.81686804,2928.8,2927.7,0.85389117]
["bitfinex","ETHUSD",1769164968222,0.81686804,2928.8,2927.5,0.92106652]
["bitfinex","ETHUSD",1769164968423,0.81686804,2928.8,2927.5,1.77501737]
["bitfinex","ETHUSD",1769164968629,0.81686804,2928.8,2927.6,0.87785129]
["bitfinex","ETHUSD",1769164968826,0.81686804,2928.8,2927.6,0.87784123]
["bitfinex","ETHUSD",1769164969725,0.81686804,2928.8,2927.6,0.87783587]
["bitfinex","ETHUSD",1769164969896,0.81686804,2928.8,2927.6,0.87784353]
["bitfinex","ETHUSD",1769164970605,0.81686804,2928.8,2927.6,0.87784205]
["bitfinex","ETHUSD",1769164971000,0.81686804,2928.8,2927.6,0.02391527]
["bitfinex","ETHUSD",1769164971201,0.81686804,2928.8,2927.6,0.87785025]
["bitfinex","ETHUSD",1769164971397,0.81686804,2928.8,2927.6,0.02391527]
["bitfinex","ETHUSD",1769164971603,0.81686804,2928.8,2927.5,0.92106652]
["bitfinex","ETHUSD",1769164971848,0.81686804,2928.8,2927.5,1.77503036]
["bitfinex","ETHUSD",1769164972027,0.81686804,2928.8,2927.5,0.85396335]
["bitfinex","ETHUSD",1769164973393,0.81686804,2928.8,2927.4,1.79896193]
["bitfinex","ETHUSD",1769164973702,0.81586804,2928.3,2926.9,0.85413061]
["bitfinex","ETHUSD",1769164974006,0.81586804,2928.3,2927.0,0.85411021]
["bitfinex","ETHUSD",1769164974341,0.81586804,2928.3,2927.0,0.85411237]
["bitfinex","ETHUSD",1769164974634,0.81586804,2928.3,2926.9,0.85412074]
["bitfinex","ETHUSD",1769164978446,0.81586804,2928.3,2927.1,0.002]
["bitfinex","ETHUSD",1769164979612,1.38086804,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1769164979814,0.81586804,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1769164980422,0.81586804,2928.4,2927.2,0.92106652]
["bitfinex","ETHUSD",1769164980613,0.128,2928.3,2927.2,0.92106652]
["bitfinex","ETHUSD",1769164981016,0.94386804,2928.3,2927.2,0.92106652]
["bitfinex","ETHUSD",1769164982540,0.94386804,2928.3,2927.2,1.77511364]
["bitfinex","ETHUSD",1769164983340,0.94386804,2928.3,2927.2,0.92106652]
["bitfinex","ETHUSD",1769164983507,0.94386804,2928.3,2927.2,1.77512031]
["bitfinex","ETHUSD",1769164983709,0.001,2928.6,2927.3,0.97274656]
["bitfinex","ETHUSD",1769164983941,0.129,2928.6,2927.3,0.97274656]
["bitfinex","ETHUSD",1769164984510,0.129,2928.6,2927.5,0.94883129]
["bitfinex","ETHUSD",1769164986613,0.129,2928.6,2927.6,0.97163704]
["bitfinex","ETHUSD",1769164987947,0.81686804,2928.6,2927.6,0.97163704]
["bitfinex","ETHUSD",1769164989619,0.81686804,2928.6,2927.6,0.85391343]
["bitfinex","ETHUSD",1769164989824,0.001,2928.6,2927.7,0.97163704]
["bitfinex","ETHUSD",1769164990437,0.001,2928.6,2927.8,0.97363704]
["bitfinex","ETHUSD",1769164990836,0.001,2928.4,2927.9,0.97163704]
["bitfinex","ETHUSD",1769164992046,0.001,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1769164992841,0.001,2928.4,2927.8,0.97363704]
["bitfinex","ETHUSD",1769164993920,0.001,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1769164994334,0.693,2929.1,2927.8,0.002]
["bitfinex","ETHUSD",1769164994335,0.17755948,2930.4,2928.7,1.0]
["bitfinex","ETHUSD",1769164994655,0.565,2930.6,2928.9,1.0]
["bitfinex","ETHUSD",1769164994954,4.772501,2930.5,2929.0,0.85353362]
["bitfinex","ETHUSD",1769164995124,0.128,2930.4,2929.1,1.0]
["bitfinex","ETHUSD",1769164995320,0.565,2930.6,2929.1,1.0]
["bitfinex","ETHUSD",1769164995649,0.128,2930.4,2929.1,1.0]
["bitfinex","ETHUSD",1769164996239,0.05,2930.3,2928.8,0.85358752]
["bitfinex","ETHUSD",1769164996432,13.065514,2930.0,2928.8,0.975]
["bitfinex","ETHUSD",1769164996617,0.565,2930.5,2928.8,0.975]
["bitfinex","ETHUSD",1769164996618,8.25587169,2930.7,2928.8,0.975]
["bitfinex","ETHUSD",1769164996619,0.9128637,2932.0,2930.4,0.02391527]
["bitfinex","ETHUSD",1769164996817,0.9128637,2931.9,2930.6,13.015514]
["bitfinex","ETHUSD",1769164997044,0.9128637,2931.9,2930.8,0.85300941]
["bitfinex","ETHUSD",1769164997248,1.4778637,2931.9,2930.9,0.02391527]
["bitfinex","ETHUSD",1769164998348,1.4778637,2931.9,2930.8,0.85300941]
["bitfinex","ETHUSD",1769164998712,1.4778637,2931.9,2930.8,13.86852341]
["bitfinex","ETHUSD",1769164999655,0.9128637,2931.8,2930.8,0.85300941]
["bitfinex","ETHUSD",1769164999816,0.9128637,2931.8,2930.8,9.15952341]
["bitfinex","ETHUSD",1769165000151,0.9128637,2931.8,2930.8,13.015514]
["bitfinex","ETHUSD",1769165000348,0.9128637,2931.8,2930.8,13.8685215]
["bitfinex","ETHUSD",1769165000645,0.9128637,2931.8,2930.8,13.86852163]
["bitfinex","ETHUSD",1769165001351,0.91190049,2931.8,2930.1,0.95096321]
["bitfinex","ETHUSD",1769165001517,0.91190049,2931.8,2930.5,0.85308729]
["bitfinex","ETHUSD",1769165001718,0.91190049,2931.8,2930.6,12.965514]
["bitfinex","ETHUSD",1769165002552,0.9128637,2931.6,2930.2,0.85316618]
["bitfinex","ETHUSD",1769165002848,0.9128637,2931.6,2930.3,13.81866654]
["bitfinex","ETHUSD",1769165003025,0.9138637,2931.6,2930.3,12.965514]
["bitfinex","ETHUSD",1769165003225,0.9138637,2931.6,2929.9,0.02391527]
["bitfinex","ETHUSD",1769165003452,0.9138637,2931.6,2930.1,0.02391527]
["bitfinex","ETHUSD",1769165003619,0.9138637,2931.6,2930.3,12.965514]
["bitfinex","ETHUSD",1769165004061,0.9138637,2931.6,2930.2,12.965514]
["bitfinex","ETHUSD",1769165004555,0.9138637,2931.6,2929.9,0.85327085]
["bitfinex","ETHUSD",1769165004556,0.9128637,2931.4,2929.9,0.85327085]
["bitfinex","ETHUSD",1769165004923,0.9128637,2931.2,2930.0,12.965514]
["bitfinex","ETHUSD",1769165005320,0.9128637,2931.2,2929.9,12.965514]
["bitfinex","ETHUSD",1769165005519,0.9128637,2931.0,2929.9,12.965514]
["bitfinex","ETHUSD",1769165005747,0.9128637,2931.0,2929.8,12.965514]
["bitfinex","ETHUSD",1769165005985,0.9128637,2931.0,2929.8,0.85328248]
["bitfinex","ETHUSD",1769165006188,0.9128637,2931.0,2929.9,0.85326532]
["bitfinex","ETHUSD",1769165006368,0.001,2931.6,2929.2,0.85346618]
["bitfinex","ETHUSD",1769165006369,0.9128637,2930.5,2929.2,0.85346618]
["bitfinex","ETHUSD",1769165006555,0.9128637,2930.5,2929.2,0.85346997]
["bitfinex","ETHUSD",1769165006752,0.9128637,2930.5,2929.1,0.85348654]
["bitfinex","ETHUSD",1769165006954,0.9128637,2930.5,2929.2,0.42914502]
["bitfinex","ETHUSD",1769165007258,0.9128637,2930.5,2929.2,1.28261886]
["bitfinex","ETHUSD",1769165008587,0.9128637,2930.3,2929.2,0.85347384]
["bitfinex","ETHUSD",1769165009762,0.9128637,2930.3,2929.1,3.41397106]
["bitfinex","ETHUSD",1769165009958,0.9128637,2930.3,2929.0,0.87741975]
["bitfinex","ETHUSD",1769165010189,0.9128637,2930.3,2929.1,0.85350448]
["bitfinex","ETHUSD",1769165011193,3.41168174,2931.2,2929.1,0.85350448]
["bitfinex","ETHUSD",1769165011194,0.0203283,2932.4,2930.1,0.97163704]
["bitfinex","ETHUSD",1769165011391,0.0203283,2932.4,2931.4,0.99555231]
["bitfinex","ETHUSD",1769165011589,0.0203283,2932.4,2931.9,0.02391527]
["bitfinex","ETHUSD",1769165011590,0.17727544,2932.3,2931.9,0.02391527]
["bitfinex","ETHUSD",1769165011763,0.9128637,2933.3,2932.2,0.85260214]
["bitfinex","ETHUSD",1769165011958,0.564,2933.2,2932.3,0.42869765]
["bitfinex","ETHUSD",1769165012160,0.564,2933.1,2932.1,0.87653392]
["bitfinex","ETHUSD",1769165012467,0.564,2933.0,2932.1,0.87653392]
["bitfinex","ETHUSD",1769165012989,0.564,2933.0,2932.1,0.87654612]
["bitfinex","ETHUSD",1769165013149,0.95870561,2933.5,2931.9,4.367585]
["bitfinex","ETHUSD",1769165013150,0.128,2933.4,2931.9,0.93292367]
["bitfinex","ETHUSD",1769165013350,1.52270561,2933.3,2932.0,0.02391527]
["bitfinex","ETHUSD",1769165013586,0.95870561,2932.9,2931.6,0.85277084]
["bitfinex","ETHUSD",1769165013770,0.95870561,2932.9,2931.6,1.28157285]
["bitfinex","ETHUSD",1769165014467,0.95870561,2932.9,2931.6,0.42880201]
["bitfinex","ETHUSD",1769165014783,0.95870561,2932.8,2931.4,0.8528313]
["bitfinex","ETHUSD",1769165014984,0.95870561,2932.8,2931.1,4.36850588]
["bitfinex","ETHUSD",1769165015285,0.95870561,2932.6,2931.1,4.36850588]
["bitfinex","ETHUSD",1769165015585,0.95870561,2932.6,2931.1,1.80974661]
["bitfinex","ETHUSD",1769165015766,0.95870561,2932.6,2931.2,0.85289301]
["bitfinex","ETHUSD",1769165016156,0.95870561,2932.6,2931.3,0.02391527]
["bitfinex","ETHUSD",1769165016589,0.95870561,2932.6,2931.2,0.85289301]
["bitfinex","ETHUSD",1769165017395,0.564,2932.5,2931.2,0.85289301]
["bitfinex","ETHUSD",1769165018192,0.564,2932.5,2931.1,1.80974276]
["bitfinex","ETHUSD",1769165018397,0.564,2932.5,2931.1,0.87681909]
["bitfinex","ETHUSD",1769165018398,0.95870561,2932.4,2931.1,0.87681909]
["bitfinex","ETHUSD",1769165018758,0.95870561,2932.4,2930.8,0.002]
["bitfinex","ETHUSD",1769165018759,0.95870561,2932.2,2930.8,0.002]
["bitfinex","ETHUSD",1769165018971,0.95870561,2932.2,2930.8,0.8549921]
["bitfinex","ETHUSD",1769165019403,0.564,2932.1,2931.0,0.85292936]
["bitfinex","ETHUSD",1769165019596,0.564,2932.1,2930.9,0.85297351]
["bitfinex","ETHUSD",1769165020602,0.95870561,2932.0,2930.8,0.85499731]
["bitfinex","ETHUSD",1769165021999,0.95870561,2932.0,2930.8,0.002]
["bitfinex","ETHUSD",1769165023570,0.95870561,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1769165026980,0.95870561,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1769165027681,0.95870561,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1769165028621,0.564,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1769165031412,1.52270561,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1769165032810,0.95870561,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769165033121,0.95870561,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769165033890,0.95870561,2931.2,2929.5,0.93292367]
["bitfinex","ETHUSD",1769165033891,1.08670561,2930.7,2929.5,0.93292367]
["bitfinex","ETHUSD",1769165034118,1.08670561,2930.7,2929.6,0.17883241]
["bitfinex","ETHUSD",1769165034416,1.08670561,2930.7,2929.4,0.85540042]
["bitfinex","ETHUSD",1769165034417,1.08670561,2930.7,2929.4,0.93492367]
["bitfinex","ETHUSD",1769165035719,1.08670561,2930.7,2929.4,1.78833319]
["bitfinex","ETHUSD",1769165036224,1.08670561,2930.7,2929.4,0.93492367]
["bitfinex","ETHUSD",1769165036826,1.08670561,2930.7,2929.4,1.78833917]
["bitfinex","ETHUSD",1769165037130,1.08670561,2930.7,2929.4,0.93492367]
["bitfinex","ETHUSD",1769165038319,1.08670561,2930.7,2929.4,1.45514829]
["bitfinex","ETHUSD",1769165038517,1.08670561,2930.7,2929.4,0.93492367]
["bitfinex","ETHUSD",1769165038728,1.08670561,2930.7,2929.4,0.002]
["bitfinex","ETHUSD",1769165039745,1.08670561,2930.7,2929.6,0.001]
["bitfinex","ETHUSD",1769165039943,1.08670561,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1769165040631,0.128,2930.5,2929.6,0.93392367]
["bitfinex","ETHUSD",1769165040834,0.95870561,2930.8,2929.6,0.93392367]
["bitfinex","ETHUSD",1769165040835,0.564,2930.4,2929.6,0.93392367]
["bitfinex","ETHUSD",1769165044424,0.98949624,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1769165044803,1.11749624,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1769165046307,0.564,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1769165046511,0.96588209,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1769165053151,0.564,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1769165054027,0.96588209,2931.0,2929.8,0.002]
["bitfinex","ETHUSD",1769165054231,0.128,2930.7,2929.8,0.93049369]
["bitfinex","ETHUSD",1769165054638,0.564,2930.6,2929.8,0.93049369]
["bitfinex","ETHUSD",1769165055553,0.128,2930.7,2929.8,0.93049369]
["bitfinex","ETHUSD",1769165055741,0.564,2930.6,2929.8,1.10897881]
["bitfinex","ETHUSD",1769165056428,0.128,2930.7,2929.8,1.10897881]
["bitfinex","ETHUSD",1769165056625,0.564,2930.6,2929.8,1.10897881]
["bitfinex","ETHUSD",1769165056830,0.564,2930.6,2929.8,0.18048512]
["bitfinex","ETHUSD",1769165057035,0.564,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1769165059951,0.128,2930.7,2929.8,0.93049369]
["bitfinex","ETHUSD",1769165060127,0.564,2930.6,2929.8,0.93049369]
["bitfinex","ETHUSD",1769165060326,0.564,2930.5,2929.8,0.93049369]
["bitfinex","ETHUSD",1769165060523,0.96588209,2931.0,2929.8,0.93049369]
["bitfinex","ETHUSD",1769165060750,0.13,2931.3,2929.8,0.93049369]
["bitfinex","ETHUSD",1769165060751,0.002,2931.3,2929.8,0.93049369]
["bitfinex","ETHUSD",1769165060937,0.564,2931.0,2930.0,0.92849369]
["bitfinex","ETHUSD",1769165061535,0.564,2931.0,2930.2,0.92849369]
["bitfinex","ETHUSD",1769165061734,0.002,2931.3,2930.2,1.10666438]
["bitfinex","ETHUSD",1769165061952,0.564,2930.9,2930.2,1.10666438]
["bitfinex","ETHUSD",1769165062357,0.564,2930.8,2930.2,1.10666438]
["bitfinex","ETHUSD",1769165063962,0.564,2930.8,2930.2,0.17817069]
["bitfinex","ETHUSD",1769165064139,0.564,2930.8,2930.0,0.85324011]
["bitfinex","ETHUSD",1769165064569,0.564,2930.8,2930.0,0.85324027]
["bitfinex","ETHUSD",1769165065577,0.564,2930.8,2930.0,1.78173396]
["bitfinex","ETHUSD",1769165065944,0.564,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1769165066262,0.001,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1769165066447,0.564,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1769165068450,0.96588209,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769165068645,0.96588209,2930.5,2929.8,0.85529456]
["bitfinex","ETHUSD",1769165068958,0.564,2930.6,2929.8,0.85529456]
["bitfinex","ETHUSD",1769165069156,0.564,2930.6,2929.8,1.28226591]
["bitfinex","ETHUSD",1769165069472,0.564,2930.6,2929.8,0.42897135]
["bitfinex","ETHUSD",1769165069665,1.52988209,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1769165069838,0.96588209,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1769165070038,0.564,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769165070450,0.128,2931.2,2929.8,0.002]
["bitfinex","ETHUSD",1769165070451,0.96588209,2932.6,2930.4,0.92849369]
["bitfinex","ETHUSD",1769165070634,3.40926224,2933.2,2931.0,0.92849369]
["bitfinex","ETHUSD",1769165070635,9.61329209,2932.3,2931.0,0.92849369]
["bitfinex","ETHUSD",1769165070831,1.52988209,2932.3,2931.0,0.92849369]
["bitfinex","ETHUSD",1769165071035,1.52988209,2932.3,2930.2,0.02391527]
["bitfinex","ETHUSD",1769165071036,0.96588209,2931.8,2929.9,0.36333542]
["bitfinex","ETHUSD",1769165071277,0.96588209,2931.5,2930.0,0.92849369]
["bitfinex","ETHUSD",1769165071848,0.96588209,2931.5,2930.1,0.8532132]
["bitfinex","ETHUSD",1769165072055,0.96588209,2931.5,2930.2,0.93476379]
["bitfinex","ETHUSD",1769165072366,0.96588209,2931.5,2930.2,1.45484908]
["bitfinex","ETHUSD",1769165072568,0.96588209,2931.5,2930.2,0.52008529]
["bitfinex","ETHUSD",1769165072773,0.96588209,2931.5,2930.3,0.93476379]
["bitfinex","ETHUSD",1769165074365,1.08384493,2931.2,2930.0,1.7592519]
["bitfinex","ETHUSD",1769165074543,0.02126379,2931.1,2930.0,1.7592519]
["bitfinex","ETHUSD",1769165074741,0.97710872,2931.1,2930.0,1.42346383]
["bitfinex","ETHUSD",1769165074959,0.97710872,2931.1,2929.9,0.85325228]
["bitfinex","ETHUSD",1769165075863,0.97710872,2931.1,2930.0,0.85322556]
["bitfinex","ETHUSD",1769165076145,0.97710872,2931.1,2929.8,4.34990446]
["bitfinex","ETHUSD",1769165076146,0.97710872,2931.1,2929.9,0.85327144]
["bitfinex","ETHUSD",1769165076342,0.97710872,2931.1,2930.0,0.93476379]
["bitfinex","ETHUSD",1769165076545,0.564,2931.0,2930.0,0.93476379]
["bitfinex","ETHUSD",1769165076744,0.02126379,2930.9,2930.0,0.93476379]
["bitfinex","ETHUSD",1769165076984,0.564,2930.8,2930.1,1.11356731]
["bitfinex","ETHUSD",1769165077668,0.02126379,2931.0,2930.1,1.11356731]
["bitfinex","ETHUSD",1769165077878,0.564,2930.7,2930.1,0.93476379]
["bitfinex","ETHUSD",1769165079147,0.001,2930.6,2930.1,0.93476379]
["bitfinex","ETHUSD",1769165079774,0.564,2930.5,2930.2,0.93476379]
["bitfinex","ETHUSD",1769165080570,0.564,2930.5,2930.0,0.85321892]
["bitfinex","ETHUSD",1769165081299,0.564,2930.5,2929.8,0.85528253]
["bitfinex","ETHUSD",1769165081499,0.564,2930.5,2929.8,1.28225102]
["bitfinex","ETHUSD",1769165082167,0.564,2930.5,2929.9,0.85324945]
["bitfinex","ETHUSD",1769165083161,0.564,2930.5,2929.8,0.90229735]
["bitfinex","ETHUSD",1769165084483,0.95584493,2930.8,2929.8,0.90229735]
["bitfinex","ETHUSD",1769165084683,0.564,2930.7,2929.8,0.90229735]
["bitfinex","ETHUSD",1769165085065,0.564,2930.7,2929.9,0.85327144]
["bitfinex","ETHUSD",1769165085277,0.564,2930.7,2930.0,0.51686864]
["bitfinex","ETHUSD",1769165087511,0.564,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769165087512,0.97710872,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1769165091505,0.97710872,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769165091698,0.97810872,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769165092179,0.564,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1769165092380,0.97710872,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769165100292,0.95584493,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1769165100489,0.95584493,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1769165102394,0.90375521,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1769165102920,0.90375521,2929.8,2928.6,0.002]
["bitfinex","ETHUSD",1769165103120,0.90375521,2929.6,2928.6,0.90929735]
["bitfinex","ETHUSD",1769165103417,0.90375521,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1769165104121,0.90375521,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1769165105200,0.90375521,2929.8,2928.8,0.90929735]
["bitfinex","ETHUSD",1769165105517,0.564,2929.7,2928.9,0.94143986]
["bitfinex","ETHUSD",1769165106516,0.564,2929.7,2928.9,0.90729735]
["bitfinex","ETHUSD",1769165107415,0.58526379,2929.7,2928.9,0.90729735]
["bitfinex","ETHUSD",1769165107595,0.58526379,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769165107596,0.96683023,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1769165109217,0.98809402,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1769165112216,0.96683023,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769165112810,0.02126379,2930.0,2928.8,0.002]
["bitfinex","ETHUSD",1769165112811,0.564,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769165113710,0.128,2929.7,2928.8,0.90929735]
["bitfinex","ETHUSD",1769165113915,0.564,2929.6,2928.8,0.90929735]
["bitfinex","ETHUSD",1769165115508,0.564,2929.5,2928.9,0.90729735]
["bitfinex","ETHUSD",1769165115736,0.564,2929.4,2929.0,0.90929735]
["bitfinex","ETHUSD",1769165116436,0.564,2929.4,2929.1,0.03414016]
["bitfinex","ETHUSD",1769165116640,0.02126379,2930.1,2929.1,0.94143751]
["bitfinex","ETHUSD",1769165116933,0.564,2930.0,2929.3,0.90729735]
["bitfinex","ETHUSD",1769165117520,0.564,2930.0,2929.3,1.76073737]
["bitfinex","ETHUSD",1769165117727,0.564,2930.0,2929.4,0.90729735]
["bitfinex","ETHUSD",1769165118736,0.96683023,2930.3,2929.4,0.90729735]
["bitfinex","ETHUSD",1769165118939,0.001,2930.6,2929.4,0.90729735]
["bitfinex","ETHUSD",1769165118940,0.96683023,2930.5,2929.4,0.90729735]
["bitfinex","ETHUSD",1769165119236,0.564,2930.2,2929.4,0.90729735]
["bitfinex","ETHUSD",1769165119838,0.001,2930.6,2929.6,0.90729735]
["bitfinex","ETHUSD",1769165120042,0.564,2930.5,2929.8,0.90729735]
["bitfinex","ETHUSD",1769165120339,0.564,2930.4,2929.8,0.90729735]
["bitfinex","ETHUSD",1769165120539,0.001,2930.6,2929.8,0.90729735]
["bitfinex","ETHUSD",1769165120739,0.564,2930.3,2929.8,0.90729735]
["bitfinex","ETHUSD",1769165121737,0.564,2930.3,2929.8,1.7605781]
["bitfinex","ETHUSD",1769165121939,0.001,2930.6,2929.9,0.90729735]
["bitfinex","ETHUSD",1769165122141,0.001,2930.6,2929.7,3.58936805]
["bitfinex","ETHUSD",1769165122142,0.96683023,2930.2,2929.7,0.17606853]
["bitfinex","ETHUSD",1769165122313,0.96683023,2930.2,2929.4,0.85340141]
["bitfinex","ETHUSD",1769165123216,0.96683023,2932.0,2930.1,0.34229735]
["bitfinex","ETHUSD",1769165123411,0.25248821,2932.4,2930.9,0.2335703]
["bitfinex","ETHUSD",1769165123412,0.96883023,2932.4,2930.9,0.2335703]
["bitfinex","ETHUSD",1769165123841,0.96883023,2932.4,2931.0,0.02391527]
["bitfinex","ETHUSD",1769165124221,0.96883023,2932.4,2931.2,0.02391527]
["bitfinex","ETHUSD",1769165124560,0.96883023,2932.4,2931.3,0.25748557]
["bitfinex","ETHUSD",1769165124561,1.53283023,2932.4,2931.3,0.25748557]
["bitfinex","ETHUSD",1769165125228,0.96683023,2932.3,2931.1,0.2335703]
["bitfinex","ETHUSD",1769165125638,0.96683023,2932.3,2931.2,0.02391527]
["bitfinex","ETHUSD",1769165125860,0.96683023,2932.3,2931.1,0.85289859]
["bitfinex","ETHUSD",1769165127529,0.96683023,2932.3,2931.1,0.87681386]
["bitfinex","ETHUSD",1769165127866,0.96683023,2932.3,2931.1,1.30805747]
["bitfinex","ETHUSD",1769165128018,0.96683023,2932.0,2931.1,1.30805747]
["bitfinex","ETHUSD",1769165128718,0.96683023,2932.0,2931.1,1.2841422]
["bitfinex","ETHUSD",1769165129519,0.96683023,2932.0,2931.1,1.30805747]
["bitfinex","ETHUSD",1769165130478,0.001,2932.1,2931.3,0.02391527]
["bitfinex","ETHUSD",1769165130762,0.002,2932.4,2931.5,0.36621262]
["bitfinex","ETHUSD",1769165130945,0.002,2932.4,2931.5,0.02391527]
["bitfinex","ETHUSD",1769165131120,0.002,2932.4,2931.7,0.02391527]
["bitfinex","ETHUSD",1769165131316,0.96683023,2932.9,2931.9,0.02391527]
["bitfinex","ETHUSD",1769165132065,0.96683023,2932.9,2932.2,0.85260214]
["bitfinex","ETHUSD",1769165132733,0.96683023,2932.9,2932.2,1.28131544]
["bitfinex","ETHUSD",1769165132927,0.96683023,2932.9,2932.2,0.4287133]
["bitfinex","ETHUSD",1769165133132,0.96683023,2932.9,2932.1,0.85261299]
["bitfinex","ETHUSD",1769165133333,0.96683023,2932.9,2931.9,0.85267556]
["bitfinex","ETHUSD",1769165133746,0.96683023,2932.9,2932.0,0.85265852]
["bitfinex","ETHUSD",1769165133945,0.96683023,2932.9,2931.7,0.2335703]
["bitfinex","ETHUSD",1769165135048,0.564,2933.2,2931.5,0.85280131]
["bitfinex","ETHUSD",1769165135049,0.99300204,2932.7,2931.5,0.85280131]
["bitfinex","ETHUSD",1769165135348,0.128,2933.1,2931.3,3.41142131]
["bitfinex","ETHUSD",1769165135349,0.99300204,2932.5,2931.3,3.41142131]
["bitfinex","ETHUSD",1769165135657,0.99300204,2932.5,2931.5,0.85279898]
["bitfinex","ETHUSD",1769165135658,0.99300204,2932.4,2931.5,0.85279898]
["bitfinex","ETHUSD",1769165135858,0.99300204,2932.4,2931.1,0.43124361]
["bitfinex","ETHUSD",1769165136159,0.99300204,2932.4,2929.9,0.002]
["bitfinex","ETHUSD",1769165136375,0.99300204,2930.5,2928.7,0.85362106]
["bitfinex","ETHUSD",1769165136553,0.99300204,2930.0,2928.7,0.85362106]
["bitfinex","ETHUSD",1769165136925,0.564,2929.9,2928.7,0.85362106]
["bitfinex","ETHUSD",1769165137137,0.564,2929.9,2928.8,0.42701053]
["bitfinex","ETHUSD",1769165137339,1.12100204,2930.3,2928.8,0.42701053]
["bitfinex","ETHUSD",1769165137542,0.99300204,2929.9,2928.8,0.42701053]
["bitfinex","ETHUSD",1769165137751,0.99300204,2929.9,2928.7,0.02391527]
["bitfinex","ETHUSD",1769165138255,0.99300204,2930.2,2929.1,0.02391527]
["bitfinex","ETHUSD",1769165138454,0.564,2930.1,2929.1,0.02391527]
["bitfinex","ETHUSD",1769165139359,0.128,2930.1,2929.1,0.02391527]
["bitfinex","ETHUSD",1769165139661,0.564,2930.3,2929.3,0.02391527]
["bitfinex","ETHUSD",1769165140035,0.001,2929.7,2929.3,0.02391527]
["bitfinex","ETHUSD",1769165140235,0.001,2929.7,2929.4,0.85341708]
["bitfinex","ETHUSD",1769165142960,0.99300204,2930.5,2929.5,0.02391527]
["bitfinex","ETHUSD",1769165144242,0.99300204,2931.1,2929.9,0.02391527]
["bitfinex","ETHUSD",1769165144439,0.99300204,2931.4,2930.1,0.02391527]
["bitfinex","ETHUSD",1769165145162,1.55700204,2931.4,2930.1,0.02391527]
["bitfinex","ETHUSD",1769165145568,0.99300204,2931.3,2930.1,0.02391527]
["bitfinex","ETHUSD",1769165146362,0.99300204,2931.3,2930.2,0.85318408]
["bitfinex","ETHUSD",1769165149847,0.99300204,2931.3,2930.1,0.85320087]
["bitfinex","ETHUSD",1769165150348,0.99300204,2931.3,2930.2,0.42661649]
["bitfinex","ETHUSD",1769165150752,0.99300204,2931.3,2930.0,0.85322923]
["bitfinex","ETHUSD",1769165151475,0.99300204,2931.0,2930.0,0.85322923]
["bitfinex","ETHUSD",1769165151643,0.99300204,2931.0,2930.1,0.8532091]
["bitfinex","ETHUSD",1769165152043,0.99300204,2931.0,2929.6,0.93368938]
["bitfinex","ETHUSD",1769165152296,0.99300204,2931.0,2929.6,0.85335443]
["bitfinex","ETHUSD",1769165152448,0.99300204,2931.0,2929.6,1.28004947]
["bitfinex","ETHUSD",1769165152651,0.99300204,2931.0,2929.6,1.28005355]
["bitfinex","ETHUSD",1769165153682,0.99300204,2930.8,2929.6,1.28005355]
["bitfinex","ETHUSD",1769165155662,0.99300204,2930.6,2929.6,1.28005355]
["bitfinex","ETHUSD",1769165157776,0.001,2931.1,2930.2,0.95760465]
["bitfinex","ETHUSD",1769165157977,0.001,2931.1,2930.4,0.02391527]
["bitfinex","ETHUSD",1769165158301,0.001,2931.1,2930.4,0.95760465]
["bitfinex","ETHUSD",1769165158804,0.99300204,2931.8,2930.6,0.93368938]
["bitfinex","ETHUSD",1769165158975,0.99300204,2931.8,2930.6,0.95760465]
["bitfinex","ETHUSD",1769165159180,0.99300204,2931.8,2930.7,0.18107014]
["bitfinex","ETHUSD",1769165159803,0.52658844,2932.6,2930.8,0.02391527]
["bitfinex","ETHUSD",1769165159804,0.99300204,2932.5,2930.8,0.02391527]
["bitfinex","ETHUSD",1769165159986,0.99300204,2932.5,2931.0,0.02391527]
["bitfinex","ETHUSD",1769165160605,0.564,2932.4,2931.2,0.02391527]
["bitfinex","ETHUSD",1769165160777,1.55700204,2932.4,2931.3,0.85286391]
["bitfinex","ETHUSD",1769165161106,0.99300204,2932.3,2931.3,0.85286391]
["bitfinex","ETHUSD",1769165161477,0.99300204,2932.3,2931.2,0.85287353]
["bitfinex","ETHUSD",1769165161684,0.99300204,2932.3,2930.9,0.93368938]
["bitfinex","ETHUSD",1769165162003,0.99300204,2932.3,2931.2,0.85289067]
["bitfinex","ETHUSD",1769165162900,0.99300204,2932.3,2931.0,3.41178512]
["bitfinex","ETHUSD",1769165163314,0.99400204,2932.3,2931.0,3.41178512]
["bitfinex","ETHUSD",1769165163708,0.9771181,2932.2,2931.0,3.84065028]
["bitfinex","ETHUSD",1769165164716,0.9771181,2932.2,2931.1,0.02391527]
["bitfinex","ETHUSD",1769165164907,0.9771181,2932.2,2931.2,0.85289301]
["bitfinex","ETHUSD",1769165167784,0.9771181,2932.2,2931.3,0.02391527]
["bitfinex","ETHUSD",1769165167993,0.001,2932.3,2931.3,0.95830765]
["bitfinex","ETHUSD",1769165168190,0.001,2932.3,2931.5,0.95830765]
["bitfinex","ETHUSD",1769165169015,0.001,2932.3,2931.6,0.85277664]
["bitfinex","ETHUSD",1769165170624,0.96440532,2932.3,2931.4,0.85281724]
["bitfinex","ETHUSD",1769165170819,0.96440532,2932.3,2931.3,0.85284702]
["bitfinex","ETHUSD",1769165171031,0.96440532,2932.3,2931.0,0.85295121]
["bitfinex","ETHUSD",1769165171323,0.96440532,2932.3,2931.1,0.42647561]
["bitfinex","ETHUSD",1769165173204,0.96440532,2932.3,2931.2,0.85289301]
["bitfinex","ETHUSD",1769165174522,0.96440532,2932.3,2931.1,1.27938244]
["bitfinex","ETHUSD",1769165174746,0.96340532,2932.2,2931.1,0.85290683]
["bitfinex","ETHUSD",1769165175101,0.96540532,2932.1,2931.0,3.41168844]
["bitfinex","ETHUSD",1769165176724,0.96540532,2932.1,2930.9,0.85296128]
["bitfinex","ETHUSD",1769165176926,0.96340532,2931.9,2930.7,1.03409113]
["bitfinex","ETHUSD",1769165177129,0.96340532,2931.9,2930.7,0.85302099]
["bitfinex","ETHUSD",1769165177327,0.96340532,2931.9,2930.3,3.41250884]
["bitfinex","ETHUSD",1769165177518,0.96340532,2931.9,2930.6,0.85306399]
["bitfinex","ETHUSD",1769165177721,0.96340532,2931.9,2930.7,0.85303631]
["bitfinex","ETHUSD",1769165177899,0.96340532,2931.9,2930.5,0.85307576]
["bitfinex","ETHUSD",1769165178099,0.96340532,2931.9,2930.6,0.85306539]
["bitfinex","ETHUSD",1769165178304,0.96340532,2931.9,2930.7,0.8530364]
["bitfinex","ETHUSD",1769165179420,0.96340532,2931.9,2930.6,0.85306763]
["bitfinex","ETHUSD",1769165179705,0.96340532,2931.7,2930.6,0.85306763]
["bitfinex","ETHUSD",1769165181834,0.96340532,2931.5,2930.3,0.85313967]
["bitfinex","ETHUSD",1769165182041,0.96340532,2931.5,2930.3,1.27972513]
["bitfinex","ETHUSD",1769165185825,1.52740532,2931.4,2930.3,1.27972513]
["bitfinex","ETHUSD",1769165186145,0.96340532,2931.3,2930.3,1.27972513]
["bitfinex","ETHUSD",1769165187338,0.96340532,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769165187741,0.96440532,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769165196822,0.91345415,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769165199918,0.001,2931.3,2930.6,0.97169286]
["bitfinex","ETHUSD",1769165200526,0.001,2931.3,2930.7,1.80281611]
["bitfinex","ETHUSD",1769165200749,0.001,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769165203931,0.001,2931.3,2930.7,0.94977759]
["bitfinex","ETHUSD",1769165204142,0.001,2931.3,2930.8,1.13045312]
["bitfinex","ETHUSD",1769165204958,0.001,2931.3,2930.9,0.85298031]
["bitfinex","ETHUSD",1769165205161,0.564,2931.8,2931.0,0.94777759]
["bitfinex","ETHUSD",1769165205460,1.04345415,2932.1,2931.0,0.94777759]
["bitfinex","ETHUSD",1769165205765,0.564,2931.9,2931.0,1.48971325]
["bitfinex","ETHUSD",1769165207038,0.002,2932.1,2931.4,0.94777759]
["bitfinex","ETHUSD",1769165207247,0.566,2932.1,2931.4,0.94777759]
["bitfinex","ETHUSD",1769165207956,0.002,2932.1,2931.4,0.94777759]
["bitfinex","ETHUSD",1769165209535,0.002,2932.1,2931.5,0.85280573]
["bitfinex","ETHUSD",1769165209869,0.002,2932.1,2931.6,0.52118062]
["bitfinex","ETHUSD",1769165210074,0.91345415,2932.8,2931.6,0.52118062]
["bitfinex","ETHUSD",1769165210372,0.564,2932.7,2931.7,0.02391527]
["bitfinex","ETHUSD",1769165210675,1.47745415,2932.7,2931.7,0.02391527]
["bitfinex","ETHUSD",1769165211274,0.564,2932.6,2931.8,0.02391527]
["bitfinex","ETHUSD",1769165211767,6.568,2933.4,2931.9,0.85268938]
["bitfinex","ETHUSD",1769165211768,1.47745415,2932.9,2931.9,0.85268938]
["bitfinex","ETHUSD",1769165211967,1.47745415,2932.9,2932.0,0.42873622]
["bitfinex","ETHUSD",1769165212293,0.91345415,2932.8,2932.0,0.42873622]
["bitfinex","ETHUSD",1769165212499,0.91345415,2933.0,2932.0,1.37651381]
["bitfinex","ETHUSD",1769165212682,0.564,2932.9,2932.1,0.94777759]
["bitfinex","ETHUSD",1769165213296,0.91345415,2933.0,2932.1,0.94777759]
["bitfinex","ETHUSD",1769165213504,1.47745415,2933.0,2932.1,0.94777759]
["bitfinex","ETHUSD",1769165213809,1.47745415,2933.0,2932.2,0.85260214]
["bitfinex","ETHUSD",1769165213968,0.002,2932.6,2932.3,0.52107883]
["bitfinex","ETHUSD",1769165214169,0.564,2933.3,2932.4,0.94777759]
["bitfinex","ETHUSD",1769165215267,0.128,2933.9,2932.3,1.46885642]
["bitfinex","ETHUSD",1769165215495,0.91345415,2933.8,2932.3,1.46885642]
["bitfinex","ETHUSD",1769165215703,0.91345415,2933.6,2932.2,0.85260214]
["bitfinex","ETHUSD",1769165215871,0.91345415,2933.6,2932.1,3.41040856]
["bitfinex","ETHUSD",1769165216074,0.91345415,2933.4,2932.1,3.41040856]
["bitfinex","ETHUSD",1769165216296,0.91345415,2933.4,2932.1,0.85263121]
["bitfinex","ETHUSD",1769165217696,0.91345415,2933.4,2932.0,0.85264671]
["bitfinex","ETHUSD",1769165217999,0.91345415,2933.0,2931.8,0.85269729]
["bitfinex","ETHUSD",1769165218385,0.91345415,2933.0,2931.8,1.37384076]
["bitfinex","ETHUSD",1769165218596,0.91345415,2933.3,2932.1,0.97169286]
["bitfinex","ETHUSD",1769165218898,1.47745415,2933.5,2932.3,0.97169286]
["bitfinex","ETHUSD",1769165219901,1.47745415,2933.5,2932.4,0.85254399]
["bitfinex","ETHUSD",1769165219902,0.91345415,2933.4,2932.4,0.85254399]
["bitfinex","ETHUSD",1769165221400,0.91345415,2933.4,2932.3,0.85257187]
["bitfinex","ETHUSD",1769165221983,0.91345415,2933.4,2932.0,0.8526603]
["bitfinex","ETHUSD",1769165222178,0.91345415,2933.4,2932.1,0.42873031]
["bitfinex","ETHUSD",1769165222880,0.94019008,2933.2,2932.0,0.8526603]
["bitfinex","ETHUSD",1769165223408,0.94019008,2933.2,2931.9,0.85268088]
["bitfinex","ETHUSD",1769165223888,0.94019008,2933.2,2931.8,3.41083814]
["bitfinex","ETHUSD",1769165224498,0.94019008,2933.0,2931.5,0.94513754]
["bitfinex","ETHUSD",1769165224806,0.94019008,2932.6,2931.5,0.85278202]
["bitfinex","ETHUSD",1769165225177,0.94019008,2932.6,2931.5,0.85279181]
["bitfinex","ETHUSD",1769165225411,0.94019008,2932.6,2931.5,0.852792]
["bitfinex","ETHUSD",1769165225914,0.94019008,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1769165229021,0.94019008,2932.6,2931.1,0.02391527]
["bitfinex","ETHUSD",1769165229022,0.96967093,2932.2,2930.9,0.85296482]
["bitfinex","ETHUSD",1769165229325,0.96967093,2932.0,2930.7,1.78786396]
["bitfinex","ETHUSD",1769165229524,0.96967093,2932.0,2930.8,1.03178637]
["bitfinex","ETHUSD",1769165229738,0.96967093,2932.0,2930.8,0.85299997]
["bitfinex","ETHUSD",1769165230229,0.96967093,2931.8,2930.7,0.002]
["bitfinex","ETHUSD",1769165236626,0.96967093,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1769165239106,0.96967093,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769165241726,1.53367093,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769165242811,0.96967093,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1769165250438,0.96967093,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1769165251407,6.44,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1769165251613,6.44,2931.9,2931.1,0.93382702]
["bitfinex","ETHUSD",1769165251915,0.96967093,2932.2,2931.1,0.93382702]
["bitfinex","ETHUSD",1769165253247,0.96967093,2932.2,2931.3,0.97251191]
["bitfinex","ETHUSD",1769165253442,0.002,2933.0,2931.4,0.97251191]
["bitfinex","ETHUSD",1769165253443,0.99513305,2932.5,2931.4,0.97251191]
["bitfinex","ETHUSD",1769165253625,4.1014636,2932.9,2931.4,0.97251191]
["bitfinex","ETHUSD",1769165253626,0.99513305,2932.7,2931.4,0.97251191]
["bitfinex","ETHUSD",1769165253828,0.99513305,2932.7,2931.4,0.99642718]
["bitfinex","ETHUSD",1769165254820,0.99513305,2932.7,2931.4,0.97251191]
["bitfinex","ETHUSD",1769165255020,0.99513305,2932.6,2931.4,0.97251191]
["bitfinex","ETHUSD",1769165255421,0.99513305,2932.5,2931.4,1.8253392]
["bitfinex","ETHUSD",1769165255615,0.99513305,2932.5,2931.5,0.97251191]
["bitfinex","ETHUSD",1769165257749,0.99513305,2932.5,2931.6,0.85277664]
["bitfinex","ETHUSD",1769165262642,0.99513305,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1769165262840,0.002,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769165267467,0.99713305,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769165267668,0.99713305,2932.3,2931.3,3.93520899]
["bitfinex","ETHUSD",1769165267669,0.99513305,2932.0,2931.3,0.85286194]
["bitfinex","ETHUSD",1769165267966,0.99513305,2932.0,2931.3,0.85284735]
["bitfinex","ETHUSD",1769165268261,0.99513305,2932.0,2931.2,0.85287313]
["bitfinex","ETHUSD",1769165268460,1.5047839,2931.9,2931.2,0.85287313]
["bitfinex","ETHUSD",1769165268835,1.5047839,2931.9,2931.3,0.85286076]
["bitfinex","ETHUSD",1769165269064,1.5047839,2931.9,2931.2,0.85287169]
["bitfinex","ETHUSD",1769165269363,0.99513305,2931.6,2930.9,0.85396076]
["bitfinex","ETHUSD",1769165269956,0.99513305,2931.6,2931.0,0.85294376]
["bitfinex","ETHUSD",1769165270157,0.99513305,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769165270356,0.99513305,2931.6,2930.9,0.8539584]
["bitfinex","ETHUSD",1769165270667,0.99513305,2931.6,2931.0,0.85294591]
["bitfinex","ETHUSD",1769165270835,1.5047839,2931.6,2931.0,0.85294591]
["bitfinex","ETHUSD",1769165271466,1.5047839,2931.6,2930.9,0.85397604]
["bitfinex","ETHUSD",1769165273762,1.5047839,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769165275859,1.5047839,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769165276069,0.002,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1769165276646,0.99713305,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1769165277667,0.002,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1769165280273,0.564,2931.9,2931.1,0.97351191]
["bitfinex","ETHUSD",1769165280645,0.99513305,2932.0,2931.1,0.97351191]
["bitfinex","ETHUSD",1769165280846,6.44,2932.2,2931.3,0.97251191]
["bitfinex","ETHUSD",1769165280847,0.99513305,2932.2,2931.3,0.97251191]
["bitfinex","ETHUSD",1769165281053,1.55913305,2932.2,2931.3,0.97251191]
["bitfinex","ETHUSD",1769165282155,1.55913305,2932.2,2931.4,1.8028767]
["bitfinex","ETHUSD",1769165282462,1.55913305,2932.2,2931.5,0.5214216]
["bitfinex","ETHUSD",1769165283981,0.92117607,2932.4,2931.5,0.5214216]
["bitfinex","ETHUSD",1769165284186,0.564,2932.2,2931.6,0.85277664]
["bitfinex","ETHUSD",1769165286064,0.002,2932.5,2931.6,0.85277664]
["bitfinex","ETHUSD",1769165286260,0.566,2932.5,2931.7,0.97410361]
["bitfinex","ETHUSD",1769165286456,0.566,2932.5,2931.8,0.18268802]
["bitfinex","ETHUSD",1769165287588,1.47331775,2932.5,2931.8,0.18268802]
["bitfinex","ETHUSD",1769165289086,0.002,2932.1,2931.8,1.03540175]
["bitfinex","ETHUSD",1769165289593,0.002,2932.1,2931.8,0.18268802]
["bitfinex","ETHUSD",1769165289776,0.002,2932.1,2931.8,1.03540004]
["bitfinex","ETHUSD",1769165289959,0.002,2932.1,2931.8,0.18268802]
["bitfinex","ETHUSD",1769165292095,0.002,2932.1,2931.7,0.85272807]
["bitfinex","ETHUSD",1769165293089,0.002,2932.1,2931.7,0.85272746]
["bitfinex","ETHUSD",1769165293599,0.002,2932.1,2931.6,3.41108738]
["bitfinex","ETHUSD",1769165293892,0.002,2932.1,2931.6,0.85277664]
["bitfinex","ETHUSD",1769165294096,0.002,2932.1,2931.5,2.34831531]
["bitfinex","ETHUSD",1769165294463,0.002,2932.1,2931.6,0.57596245]
["bitfinex","ETHUSD",1769165295598,0.002,2932.1,2931.6,1.42872942]
["bitfinex","ETHUSD",1769165296897,0.90731775,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1769165297081,0.90731775,2931.9,2931.1,0.85391971]
["bitfinex","ETHUSD",1769165297808,0.90731775,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1769165298416,0.90731775,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769165301012,0.90731775,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1769165302213,0.564,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769165302509,0.002,2932.1,2931.3,0.97510361]
["bitfinex","ETHUSD",1769165304498,0.90931775,2932.1,2931.3,0.85386364]
["bitfinex","ETHUSD",1769165305510,0.55966933,2932.1,2931.3,0.85386364]
["bitfinex","ETHUSD",1769165305685,0.002,2932.1,2931.3,1.82796725]
["bitfinex","ETHUSD",1769165305881,0.90931775,2932.1,2931.3,0.85386364]
["bitfinex","ETHUSD",1769165306308,0.90931775,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1769165313126,0.90931775,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1769165313513,0.002,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1769165321198,0.002,2932.1,2931.5,0.51849519]
["bitfinex","ETHUSD",1769165322298,0.002,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1769165324528,0.002,2932.5,2931.6,0.9087778]
["bitfinex","ETHUSD",1769165325235,0.002,2932.5,2931.8,0.9087778]
["bitfinex","ETHUSD",1769165326313,0.002,2932.3,2931.8,0.9087778]
["bitfinex","ETHUSD",1769165327114,0.002,2932.3,2931.9,1.76146718]
["bitfinex","ETHUSD",1769165327317,0.002,2932.3,2931.9,1.9376139]
["bitfinex","ETHUSD",1769165332420,0.002,2932.5,2931.9,1.9376139]
["bitfinex","ETHUSD",1769165332627,0.002,2932.5,2932.0,0.9087778]
["bitfinex","ETHUSD",1769165333535,0.98446227,2933.2,2932.0,4.09980646]
["bitfinex","ETHUSD",1769165333736,0.98446227,2933.2,2932.3,0.9087778]
["bitfinex","ETHUSD",1769165333917,0.98446227,2933.2,2932.4,0.17613799]
["bitfinex","ETHUSD",1769165335650,0.13,2933.7,2932.4,1.08491579]
["bitfinex","ETHUSD",1769165335861,1.11446227,2933.7,2932.6,0.9087778]
["bitfinex","ETHUSD",1769165336174,0.002,2933.7,2932.7,1.08490707]
["bitfinex","ETHUSD",1769165337764,0.002,2933.7,2932.9,0.9087778]
["bitfinex","ETHUSD",1769165338428,0.002,2933.5,2932.9,0.9087778]
["bitfinex","ETHUSD",1769165339770,0.98446227,2934.0,2933.0,0.85236958]
["bitfinex","ETHUSD",1769165340491,0.98446227,2934.0,2933.1,0.9087778]
["bitfinex","ETHUSD",1769165340650,0.98446227,2934.0,2933.2,0.9087778]
["bitfinex","ETHUSD",1769165341469,0.98446227,2934.0,2933.1,0.51707219]
["bitfinex","ETHUSD",1769165341778,0.98446227,2934.0,2933.0,0.85236958]
["bitfinex","ETHUSD",1769165342271,0.98446227,2934.0,2932.9,0.85239159]
["bitfinex","ETHUSD",1769165342485,0.9263528,2933.7,2932.9,0.85239159]
["bitfinex","ETHUSD",1769165342672,0.564,2934.1,2932.9,1.84253785]
["bitfinex","ETHUSD",1769165342673,0.9263528,2933.9,2932.9,1.84253785]
["bitfinex","ETHUSD",1769165342861,0.9263528,2934.1,2933.0,1.01406153]
["bitfinex","ETHUSD",1769165343069,0.9263528,2934.1,2933.0,0.99014626]
["bitfinex","ETHUSD",1769165344481,0.9263528,2934.1,2933.2,0.99014626]
["bitfinex","ETHUSD",1769165346566,0.9263528,2934.1,2933.2,1.84243663]
["bitfinex","ETHUSD",1769165346776,0.91825841,2934.1,2933.2,0.85229037]
["bitfinex","ETHUSD",1769165348469,0.91825841,2934.1,2933.2,1.77921231]
["bitfinex","ETHUSD",1769165348668,0.91825841,2934.1,2933.2,2.29806787]
["bitfinex","ETHUSD",1769165349067,0.564,2934.3,2933.5,0.92692194]
["bitfinex","ETHUSD",1769165350172,0.002,2933.9,2933.5,0.92692194]
["bitfinex","ETHUSD",1769165350568,0.002,2933.9,2933.6,1.77911719]
["bitfinex","ETHUSD",1769165350779,0.92025841,2933.9,2933.3,0.85226365]
["bitfinex","ETHUSD",1769165350977,0.92025841,2933.9,2933.2,0.85228365]
["bitfinex","ETHUSD",1769165351167,0.92025841,2933.9,2933.3,0.8522798]
["bitfinex","ETHUSD",1769165351382,0.002,2933.9,2933.1,0.92692194]
["bitfinex","ETHUSD",1769165351562,0.002,2933.9,2933.3,0.85227881]
["bitfinex","ETHUSD",1769165351956,0.002,2933.9,2933.2,0.85229507]
["bitfinex","ETHUSD",1769165352392,0.002,2933.9,2933.1,4.51897447]
["bitfinex","ETHUSD",1769165352695,0.002,2933.9,2933.2,0.8522966]
["bitfinex","ETHUSD",1769165352986,0.002,2933.9,2933.2,1.77921854]
["bitfinex","ETHUSD",1769165353193,0.002,2933.9,2933.2,2.31634565]
["bitfinex","ETHUSD",1769165354064,0.002,2933.9,2933.3,0.92692194]
["bitfinex","ETHUSD",1769165354994,0.91825841,2934.6,2933.5,0.92692194]
["bitfinex","ETHUSD",1769165357093,4.22780646,2934.8,2933.7,0.92692194]
["bitfinex","ETHUSD",1769165357274,1.04625841,2934.8,2933.9,0.92692194]
["bitfinex","ETHUSD",1769165357464,0.91825841,2934.8,2933.9,0.92692194]
["bitfinex","ETHUSD",1769165358200,0.92025841,2934.9,2933.9,0.92692194]
["bitfinex","ETHUSD",1769165359372,0.92025841,2934.9,2934.0,1.77900101]
["bitfinex","ETHUSD",1769165360202,0.92025841,2934.9,2934.1,0.92692194]
["bitfinex","ETHUSD",1769165360496,0.92025841,2934.9,2934.2,0.1779001]
["bitfinex","ETHUSD",1769165361517,0.92025841,2934.9,2934.2,1.02990298]
["bitfinex","ETHUSD",1769165361793,0.92025841,2934.9,2934.2,1.02991885]
["bitfinex","ETHUSD",1769165362011,0.002,2934.9,2934.2,1.95684079]
["bitfinex","ETHUSD",1769165363500,0.002,2934.7,2934.2,1.95684079]
["bitfinex","ETHUSD",1769165363707,0.002,2934.7,2934.3,0.53650219]
["bitfinex","ETHUSD",1769165366118,0.002,2934.9,2934.4,0.92692194]
["bitfinex","ETHUSD",1769165367219,0.002,2934.9,2934.3,1.38848844]
["bitfinex","ETHUSD",1769165367402,0.002,2934.9,2934.3,1.77890819]
["bitfinex","ETHUSD",1769165370925,0.002,2934.9,2934.3,0.85198625]
["bitfinex","ETHUSD",1769165371096,0.002,2934.9,2934.2,1.02990161]
["bitfinex","ETHUSD",1769165371296,0.002,2934.9,2934.3,0.85198506]
["bitfinex","ETHUSD",1769165371795,0.95545754,2934.9,2934.2,1.029905]
["bitfinex","ETHUSD",1769165371997,0.95545754,2934.9,2934.2,0.8520049]
["bitfinex","ETHUSD",1769165372607,0.95545754,2934.9,2934.0,0.0016]
["bitfinex","ETHUSD",1769165372608,0.95345754,2934.7,2934.0,0.0016]
["bitfinex","ETHUSD",1769165372803,0.95345754,2934.4,2934.0,0.0016]
["bitfinex","ETHUSD",1769165373128,0.95345754,2934.4,2933.4,0.001]
["bitfinex","ETHUSD",1769165373427,0.95185754,2934.1,2933.4,0.001]
["bitfinex","ETHUSD",1769165374732,0.95185754,2934.1,2933.0,1.784489]
["bitfinex","ETHUSD",1769165374929,0.95185754,2934.1,2932.9,0.85397932]
["bitfinex","ETHUSD",1769165375231,0.95185754,2934.1,2933.0,0.85236359]
["bitfinex","ETHUSD",1769165375426,0.95185754,2934.1,2932.9,3.41119402]
["bitfinex","ETHUSD",1769165375733,0.95345754,2933.9,2932.9,3.93566623]
["bitfinex","ETHUSD",1769165376204,0.95345754,2933.9,2932.9,4.9167957]
["bitfinex","ETHUSD",1769165376612,0.95345754,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1769165377009,0.5051664,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1769165377209,0.0008,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1769165377528,0.0008,2934.3,2933.6,0.85319525]
["bitfinex","ETHUSD",1769165378535,0.0008,2934.3,2933.6,0.98212947]
["bitfinex","ETHUSD",1769165380637,0.0008,2934.6,2933.8,0.98112947]
["bitfinex","ETHUSD",1769165381434,0.0008,2934.6,2934.0,0.02391527]
["bitfinex","ETHUSD",1769165381626,0.002,2934.7,2934.3,0.98112947]
["bitfinex","ETHUSD",1769165382936,0.002,2934.7,2934.5,0.98112947]
["bitfinex","ETHUSD",1769165383937,0.0008,2935.3,2934.6,0.98112947]
["bitfinex","ETHUSD",1769165384708,0.0008,2935.3,2934.7,0.85187583]
["bitfinex","ETHUSD",1769165384943,0.0008,2935.3,2934.8,0.98112947]
["bitfinex","ETHUSD",1769165385110,0.0008,2935.3,2934.6,0.85189182]
["bitfinex","ETHUSD",1769165385833,0.0008,2935.3,2934.6,1.83302129]
["bitfinex","ETHUSD",1769165386029,0.0008,2935.3,2934.7,0.52406604]
["bitfinex","ETHUSD",1769165386950,0.0008,2935.3,2934.8,0.8518468]
["bitfinex","ETHUSD",1769165387572,0.0008,2935.3,2934.7,0.52406604]
["bitfinex","ETHUSD",1769165387757,0.0008,2935.3,2934.7,0.85187551]
["bitfinex","ETHUSD",1769165387958,0.0008,2935.3,2934.6,0.85188335]
["bitfinex","ETHUSD",1769165388164,0.0008,2935.3,2934.7,0.85187564]
["bitfinex","ETHUSD",1769165388358,0.002,2935.1,2934.7,0.85187564]
["bitfinex","ETHUSD",1769165388944,0.002,2935.1,2934.5,0.85193388]
["bitfinex","ETHUSD",1769165389171,0.002,2935.1,2934.6,0.52408992]
["bitfinex","ETHUSD",1769165389475,0.002,2935.1,2934.5,0.85193388]
["bitfinex","ETHUSD",1769165391066,0.002,2935.1,2934.4,0.85196292]
["bitfinex","ETHUSD",1769165391771,0.002,2935.1,2934.4,1.83309239]
["bitfinex","ETHUSD",1769165392560,0.002,2935.1,2934.4,0.85196292]
["bitfinex","ETHUSD",1769165392767,0.002,2935.1,2934.4,1.37606623]
["bitfinex","ETHUSD",1769165393162,0.95545754,2935.1,2934.4,1.37606623]
["bitfinex","ETHUSD",1769165395681,0.002,2935.1,2934.4,1.37606623]
["bitfinex","ETHUSD",1769165396311,0.95545754,2935.1,2934.1,0.85203027]
["bitfinex","ETHUSD",1769165396490,0.95545754,2935.1,2934.2,0.8520168]
["bitfinex","ETHUSD",1769165397505,0.95545754,2935.1,2934.1,0.85205003]
["bitfinex","ETHUSD",1769165400101,0.95345754,2935.0,2933.8,0.98112947]
["bitfinex","ETHUSD",1769165400304,0.95345754,2934.8,2934.0,0.85207614]
["bitfinex","ETHUSD",1769165400491,0.95345754,2934.8,2933.9,0.85209117]
["bitfinex","ETHUSD",1769165400800,0.95345754,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769165401003,0.95345754,2934.7,2933.6,0.85317644]
["bitfinex","ETHUSD",1769165401408,0.5067984,2934.9,2933.6,0.85317644]
["bitfinex","ETHUSD",1769165401409,0.95345754,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1769165401705,4.09252649,2934.5,2932.9,1.50720168]
["bitfinex","ETHUSD",1769165401706,0.95345754,2934.2,2932.9,1.50720168]
["bitfinex","ETHUSD",1769165401889,0.95345754,2934.2,2932.9,1.83511908]
["bitfinex","ETHUSD",1769165402091,0.95345754,2934.2,2933.0,0.85235587]
["bitfinex","ETHUSD",1769165402879,0.95345754,2934.2,2933.0,1.80795671]
["bitfinex","ETHUSD",1769165403282,0.95345754,2934.2,2933.1,0.95560084]
["bitfinex","ETHUSD",1769165404325,0.95345754,2934.2,2933.1,1.80791393]
["bitfinex","ETHUSD",1769165404980,0.0008,2933.2,2932.9,1.80798303]
["bitfinex","ETHUSD",1769165405174,0.0008,2933.2,2932.9,0.95560084]
["bitfinex","ETHUSD",1769165406321,0.0008,2933.2,2932.9,1.8079773]
["bitfinex","ETHUSD",1769165406678,0.0008,2933.5,2933.0,0.917418]
["bitfinex","ETHUSD",1769165409634,0.0008,2933.5,2933.0,1.76978392]
["bitfinex","ETHUSD",1769165410019,0.0008,2933.5,2933.0,0.917418]
["bitfinex","ETHUSD",1769165410221,0.0008,2933.5,2933.0,1.76977388]
["bitfinex","ETHUSD",1769165410423,0.0008,2933.5,2933.1,0.917418]
["bitfinex","ETHUSD",1769165413303,0.0008,2933.5,2933.2,0.001]
["bitfinex","ETHUSD",1769165413509,0.002,2933.3,2932.5,0.85251372]
["bitfinex","ETHUSD",1769165413805,0.98856755,2933.3,2932.5,1.27879289]
["bitfinex","ETHUSD",1769165413999,0.98856755,2933.3,2932.5,2.19621089]
["bitfinex","ETHUSD",1769165414940,0.002,2933.3,2932.5,1.34369717]
["bitfinex","ETHUSD",1769165415097,0.002,2933.3,2932.5,0.917418]
["bitfinex","ETHUSD",1769165415301,0.002,2933.3,2932.5,1.76990597]
["bitfinex","ETHUSD",1769165417514,0.002,2933.3,2932.6,0.917418]
["bitfinex","ETHUSD",1769165417915,0.002,2933.3,2932.7,0.85245678]
["bitfinex","ETHUSD",1769165418938,0.002,2933.3,2932.7,1.76987478]
["bitfinex","ETHUSD",1769165419528,0.002,2933.3,2932.7,2.28785028]
["bitfinex","ETHUSD",1769165420209,0.002,2933.3,2932.7,0.917418]
["bitfinex","ETHUSD",1769165420631,0.002,2933.3,2932.7,1.7698714]
["bitfinex","ETHUSD",1769165420836,0.002,2933.3,2932.7,0.917418]
["bitfinex","ETHUSD",1769165421903,0.98856755,2933.3,2932.3,0.85257202]
["bitfinex","ETHUSD",1769165422439,0.98856755,2933.3,2932.3,1.76999002]
["bitfinex","ETHUSD",1769165422735,0.98856755,2933.3,2932.3,2.28829816]
["bitfinex","ETHUSD",1769165423613,0.98856755,2933.3,2932.3,1.43572614]
["bitfinex","ETHUSD",1769165424650,0.98856755,2933.3,2932.3,0.917418]
["bitfinex","ETHUSD",1769165426138,0.98856755,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1769165427228,0.98656755,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1769165433150,0.98656755,2933.2,2932.2,0.0016]
["bitfinex","ETHUSD",1769165433349,0.93204758,2933.1,2932.2,0.0016]
["bitfinex","ETHUSD",1769165433554,0.88637702,2933.2,2932.2,0.0016]
["bitfinex","ETHUSD",1769165433555,1.11389004,2933.0,2932.2,0.0016]
["bitfinex","ETHUSD",1769165433743,0.93204758,2933.0,2932.2,0.0016]
["bitfinex","ETHUSD",1769165433941,0.96611124,2933.0,2932.2,0.0016]
["bitfinex","ETHUSD",1769165434627,0.93204758,2932.9,2932.2,0.0016]
["bitfinex","ETHUSD",1769165435053,0.88643662,2933.0,2932.2,0.0016]
["bitfinex","ETHUSD",1769165435054,0.03406366,2933.0,2932.2,0.0016]
["bitfinex","ETHUSD",1769165435358,1.06004758,2933.1,2932.2,0.0016]
["bitfinex","ETHUSD",1769165435926,0.88836059,2933.3,2932.2,0.0016]
["bitfinex","ETHUSD",1769165435927,0.96811124,2933.3,2932.3,0.92664994]
["bitfinex","ETHUSD",1769165436129,0.002,2933.3,2932.3,0.92664994]
["bitfinex","ETHUSD",1769165437862,0.002,2933.3,2932.2,4.09412649]
["bitfinex","ETHUSD",1769165437863,0.002,2933.3,2932.5,0.92664994]
["bitfinex","ETHUSD",1769165442746,0.93404758,2933.3,2932.5,0.92664994]
["bitfinex","ETHUSD",1769165447662,0.93204758,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1769165447864,0.93204758,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1769165449580,0.93204758,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1769165449979,0.93204758,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1769165450184,4.95091907,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1769165450185,0.93284758,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1769165452196,0.93284758,2932.5,2931.2,0.92664994]
["bitfinex","ETHUSD",1769165452197,0.93204758,2932.3,2931.2,0.92664994]
["bitfinex","ETHUSD",1769165452487,0.0008,2932.0,2931.3,0.92664994]
["bitfinex","ETHUSD",1769165455486,0.0008,2932.0,2931.1,0.92764994]
["bitfinex","ETHUSD",1769165455880,0.93204758,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1769165456066,0.93204758,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769165456276,0.93204758,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769165456596,0.5031356,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1769165456889,0.0008,2932.0,2931.2,0.92664994]
["bitfinex","ETHUSD",1769165460510,0.0008,2932.0,2931.4,0.92664994]
["bitfinex","ETHUSD",1769165461679,0.002,2931.8,2931.6,0.92664994]
["bitfinex","ETHUSD",1769165462070,0.0008,2932.5,2931.6,0.92664994]
["bitfinex","ETHUSD",1769165462317,0.0008,2932.5,2931.8,0.9227422]
["bitfinex","ETHUSD",1769165463092,0.97217488,2932.5,2931.5,0.9227422]
["bitfinex","ETHUSD",1769165463295,1.00543854,2932.4,2931.5,0.9227422]
["bitfinex","ETHUSD",1769165463530,1.00543854,2932.4,2931.3,0.9237422]
["bitfinex","ETHUSD",1769165463694,0.97137488,2932.2,2931.3,0.001]
["bitfinex","ETHUSD",1769165464019,4.0985084,2932.3,2931.3,0.001]
["bitfinex","ETHUSD",1769165464020,0.97137488,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769165468505,0.97267546,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769165468816,1.00673912,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769165469529,0.03406366,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769165471143,0.50698833,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1769165471144,0.50698833,2932.1,2931.3,0.94414227]
["bitfinex","ETHUSD",1769165471340,0.97267546,2932.3,2931.3,0.94414227]
["bitfinex","ETHUSD",1769165472011,1.00673912,2932.2,2931.3,0.001]
["bitfinex","ETHUSD",1769165473435,0.97267546,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769165473639,0.97267546,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769165474550,0.97267546,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769165474746,1.00673912,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1769165474954,1.00673912,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769165475343,0.97267546,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769165475543,0.51052475,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1769165476122,0.97267546,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769165477347,0.97267546,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1769165477924,0.03406366,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769165478350,1.00673912,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1769165486068,0.03406366,2931.9,2931.1,0.94414227]
["bitfinex","ETHUSD",1769165486238,1.1445145,2931.9,2931.1,0.94414227]
["bitfinex","ETHUSD",1769165486438,1.1445145,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1769165486747,0.002,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1769165495972,0.03406366,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769165499797,0.002,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769165502216,0.002,2931.8,2931.3,0.99902882]
["bitfinex","ETHUSD",1769165502417,0.002,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769165502715,0.002,2931.8,2931.3,0.99902882]
["bitfinex","ETHUSD",1769165506715,0.002,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769165512122,0.002,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769165512289,0.002,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769165514923,0.002,2931.8,2931.3,0.99902882]
["bitfinex","ETHUSD",1769165519401,0.002,2932.1,2931.6,0.99802882]
["bitfinex","ETHUSD",1769165519705,0.002,2932.3,2931.7,0.99802882]
["bitfinex","ETHUSD",1769165520628,0.002,2932.3,2931.7,1.85076276]
["bitfinex","ETHUSD",1769165520929,0.002,2932.3,2931.8,0.99802882]
["bitfinex","ETHUSD",1769165521333,0.002,2932.3,2931.4,0.99802882]
["bitfinex","ETHUSD",1769165521534,0.90971249,2932.2,2931.5,0.20371688]
["bitfinex","ETHUSD",1769165521722,4.10432361,2932.3,2931.3,0.18629496]
["bitfinex","ETHUSD",1769165521723,0.94377615,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1769165523841,0.94377615,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1769165524010,0.94577615,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1769165528145,0.564,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1769165529144,1.47172738,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1769165530242,0.90772738,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1769165536227,0.90772738,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1769165536428,0.90772738,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1769165536666,0.59806366,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769165538250,0.564,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769165538449,0.564,2932.0,2931.3,0.91562342]
["bitfinex","ETHUSD",1769165540467,0.002,2932.1,2931.5,0.91462342]
["bitfinex","ETHUSD",1769165544368,0.90972738,2932.1,2931.3,0.17795413]
["bitfinex","ETHUSD",1769165544576,0.90972738,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1769165546653,0.90972738,2932.1,2931.3,0.91562342]
["bitfinex","ETHUSD",1769165546969,0.002,2932.1,2931.3,0.91562342]
["bitfinex","ETHUSD",1769165548070,0.002,2932.1,2931.5,0.91462342]
["bitfinex","ETHUSD",1769165548368,0.002,2932.1,2931.5,0.91562342]
["bitfinex","ETHUSD",1769165548569,0.002,2932.3,2931.6,0.91462342]
["bitfinex","ETHUSD",1769165548750,0.002,2932.3,2931.7,1.09146402]
["bitfinex","ETHUSD",1769165557053,0.94082771,2932.3,2931.7,0.1768406]
["bitfinex","ETHUSD",1769165557253,0.90476405,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1769165557484,0.90476405,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1769165560471,0.90476405,2932.0,2931.7,0.001]
["bitfinex","ETHUSD",1769165561403,0.90476405,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769165561629,0.002,2932.3,2931.7,0.93369523]
["bitfinex","ETHUSD",1769165562094,0.002,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769165565519,0.002,2932.3,2931.7,0.93369523]
["bitfinex","ETHUSD",1769165567894,0.002,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769165572691,0.002,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769165578750,0.90676405,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769165579811,0.002,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769165582546,0.94005363,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769165584234,0.94005363,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1769165584434,0.94005363,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769165586822,0.002,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769165595975,0.002,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1769165596276,0.002,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769165597064,5.07064676,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1769165597276,0.50706468,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769165598243,1.47644381,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769165600175,0.002,2932.3,2931.5,1.22587988]
["bitfinex","ETHUSD",1769165608789,0.002,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769165608993,0.002,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769165609490,0.97137913,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769165609703,0.96937913,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1769165609899,0.96937913,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769165611592,0.002,2932.1,2931.3,0.99330958]
["bitfinex","ETHUSD",1769165613824,0.93433326,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769165620427,0.93433326,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1769165620627,0.002,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769165623322,0.93633326,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769165623518,0.93633326,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769165628216,0.002,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769165632817,0.93633326,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769165633023,0.0008,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1769165633952,0.93513326,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1769165636821,0.0008,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1769165640357,0.002,2931.8,2930.9,0.96630627]
["bitfinex","ETHUSD",1769165640578,0.002,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769165640579,0.93433326,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1769165641339,0.93433326,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769165641741,0.002,2931.8,2930.9,0.2345703]
["bitfinex","ETHUSD",1769165641939,0.002,2931.8,2931.0,0.85295121]
["bitfinex","ETHUSD",1769165642248,0.002,2931.8,2931.0,0.87686648]
["bitfinex","ETHUSD",1769165643437,0.002,2931.8,2931.1,0.94004675]
["bitfinex","ETHUSD",1769165643670,7.37580111,2932.2,2931.3,0.94004675]
["bitfinex","ETHUSD",1769165643865,0.93580111,2932.4,2931.3,0.94004675]
["bitfinex","ETHUSD",1769165644041,0.93580111,2932.4,2931.3,0.85285892]
["bitfinex","ETHUSD",1769165644238,0.93580111,2932.4,2931.4,0.94004675]
["bitfinex","ETHUSD",1769165644961,0.0008,2932.5,2931.4,0.94004675]
["bitfinex","ETHUSD",1769165645158,0.002,2931.6,2931.4,0.94004675]
["bitfinex","ETHUSD",1769165645476,0.002,2931.8,2931.5,1.11933732]
["bitfinex","ETHUSD",1769165645941,0.002,2931.8,2931.5,1.9721291]
["bitfinex","ETHUSD",1769165646142,0.002,2931.8,2931.6,0.91755542]
["bitfinex","ETHUSD",1769165646446,0.0008,2932.5,2931.6,0.91755542]
["bitfinex","ETHUSD",1769165647383,0.93459998,2932.1,2931.2,0.91755542]
["bitfinex","ETHUSD",1769165647688,0.93459998,2932.1,2931.3,0.20040462]
["bitfinex","ETHUSD",1769165653393,0.93459998,2932.4,2931.4,0.91755542]
["bitfinex","ETHUSD",1769165654955,0.93459998,2932.4,2931.5,0.91755542]
["bitfinex","ETHUSD",1769165655191,0.0008,2932.5,2931.7,0.91755542]
["bitfinex","ETHUSD",1769165656985,0.0008,2932.5,2931.8,1.77027388]
["bitfinex","ETHUSD",1769165657176,0.0008,2932.5,2931.9,0.17702739]
["bitfinex","ETHUSD",1769165658585,0.0008,2932.5,2931.9,1.09458281]
["bitfinex","ETHUSD",1769165661793,0.93539998,2932.5,2931.6,0.91755542]
["bitfinex","ETHUSD",1769165661958,0.93539998,2932.5,2931.5,0.2335703]
["bitfinex","ETHUSD",1769165663114,0.93539998,2932.5,2931.5,1.15112572]
["bitfinex","ETHUSD",1769165668595,0.93539998,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1769165668892,0.002,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769165669598,0.002,2932.3,2931.7,0.20149248]
["bitfinex","ETHUSD",1769165673257,0.96587803,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769165673932,0.002,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769165675914,0.03486366,2932.8,2931.7,0.90938608]
["bitfinex","ETHUSD",1769165676102,0.96387803,2932.7,2931.7,0.90938608]
["bitfinex","ETHUSD",1769165678520,0.96387803,2932.7,2931.8,1.08460179]
["bitfinex","ETHUSD",1769165679531,0.0008,2932.8,2931.8,1.08460179]
["bitfinex","ETHUSD",1769165681133,0.0008,2932.8,2931.9,0.90938608]
["bitfinex","ETHUSD",1769165681340,0.002,2932.5,2931.9,0.90938608]
["bitfinex","ETHUSD",1769165687741,0.002,2932.5,2932.0,0.90838608]
["bitfinex","ETHUSD",1769165689937,0.002,2932.5,2932.1,1.08459175]
["bitfinex","ETHUSD",1769165690451,0.0008,2932.8,2932.2,0.90838608]
["bitfinex","ETHUSD",1769165690649,0.0008,2932.8,2932.1,0.17620567]
["bitfinex","ETHUSD",1769165694046,0.96387803,2932.7,2932.1,0.17620567]
["bitfinex","ETHUSD",1769165694350,0.0008,2932.8,2932.0,0.90838608]
["bitfinex","ETHUSD",1769165696549,0.99874169,2932.8,2932.0,0.90838608]
["bitfinex","ETHUSD",1769165696748,0.96467803,2932.8,2932.0,0.90838608]
["bitfinex","ETHUSD",1769165698039,0.0008,2932.8,2932.0,0.90838608]
["bitfinex","ETHUSD",1769165698238,0.0008,2932.8,2932.1,0.17620729]
["bitfinex","ETHUSD",1769165698628,0.0008,2932.8,2932.1,1.08459337]
["bitfinex","ETHUSD",1769165700355,0.0008,2932.8,2932.2,0.90838608]
["bitfinex","ETHUSD",1769165700526,0.002,2933.0,2932.3,0.93230135]
["bitfinex","ETHUSD",1769165700728,0.002,2933.0,2932.6,0.90838608]
["bitfinex","ETHUSD",1769165700957,0.002,2933.0,2932.7,0.17608844]
["bitfinex","ETHUSD",1769165701450,0.96587803,2933.0,2932.2,0.0016]
["bitfinex","ETHUSD",1769165702426,4.10155399,2933.0,2932.2,0.0016]
["bitfinex","ETHUSD",1769165702764,0.95312792,2932.9,2932.2,0.0016]
["bitfinex","ETHUSD",1769165703667,0.91906426,2932.9,2932.2,0.0016]
["bitfinex","ETHUSD",1769165705454,0.91906426,2932.9,2932.2,0.0026]
["bitfinex","ETHUSD",1769165705653,0.002,2932.8,2932.2,0.0026]
["bitfinex","ETHUSD",1769165705830,0.002,2932.8,2932.2,0.99578132]
["bitfinex","ETHUSD",1769165707566,0.002,2932.8,2932.2,1.18062423]
["bitfinex","ETHUSD",1769165707934,0.002,2932.8,2932.3,0.99318132]
["bitfinex","ETHUSD",1769165708153,0.002,2933.1,2932.4,0.99318132]
["bitfinex","ETHUSD",1769165709837,0.002,2933.1,2932.6,0.99318132]
["bitfinex","ETHUSD",1769165710441,0.0028,2933.5,2932.7,0.99318132]
["bitfinex","ETHUSD",1769165710647,0.94088316,2933.5,2932.5,0.99318132]
["bitfinex","ETHUSD",1769165711166,0.94088316,2933.5,2932.2,0.18744291]
["bitfinex","ETHUSD",1769165711336,0.9040195,2933.2,2932.3,0.20332346]
["bitfinex","ETHUSD",1769165711961,0.9040195,2933.0,2932.2,0.0026]
["bitfinex","ETHUSD",1769165717974,0.9040195,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1769165718267,0.002,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1769165719839,0.9060195,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1769165720785,0.9040195,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1769165720947,0.0008,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1769165721143,0.50123735,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1769165722851,0.9040195,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1769165725302,0.9040195,2932.4,2931.7,0.001]
["bitfinex","ETHUSD",1769165725303,0.9040195,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769165729796,0.9040195,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1769165729995,0.9040195,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769165730227,1.40778322,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769165730411,1.44184688,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769165731410,0.9040195,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769165732707,1.09393666,2932.4,2931.7,0.001]
["bitfinex","ETHUSD",1769165733139,0.50123735,2932.5,2931.7,0.93555826]
["bitfinex","ETHUSD",1769165733434,1.46717401,2932.5,2931.7,0.93555826]
["bitfinex","ETHUSD",1769165734440,1.46717401,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1769165735434,0.50123735,2932.5,2931.7,0.93555826]
["bitfinex","ETHUSD",1769165735630,0.96673666,2932.5,2931.7,0.93555826]
["bitfinex","ETHUSD",1769165735837,1.00000032,2932.4,2931.7,0.001]
["bitfinex","ETHUSD",1769165743153,1.00000032,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1769165743343,1.00000032,2932.4,2931.7,0.001]
["bitfinex","ETHUSD",1769165743544,0.002,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769165745267,0.002,2932.3,2931.7,0.93555826]
["bitfinex","ETHUSD",1769165746260,0.13,2932.6,2931.7,0.93555826]
["bitfinex","ETHUSD",1769165746457,0.66119475,2932.5,2931.7,0.93555826]
["bitfinex","ETHUSD",1769165746670,0.67505841,2932.5,2931.7,0.93555826]
["bitfinex","ETHUSD",1769165753050,1.09593666,2932.6,2931.7,0.93555826]
["bitfinex","ETHUSD",1769165753281,1.10980032,2932.6,2931.7,0.93555826]
["bitfinex","ETHUSD",1769165753484,0.14386366,2932.6,2931.7,0.93555826]
["bitfinex","ETHUSD",1769165753647,0.002,2932.6,2931.9,0.93455826]
["bitfinex","ETHUSD",1769165754185,0.002,2932.6,2931.7,0.93555826]
["bitfinex","ETHUSD",1769165754577,0.002,2932.6,2931.8,0.96866698]
["bitfinex","ETHUSD",1769165754775,0.002,2932.6,2931.8,0.93455826]
["bitfinex","ETHUSD",1769165754976,0.002,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769165755180,0.002,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1769165757292,0.564,2932.7,2931.9,0.96966582]
["bitfinex","ETHUSD",1769165757596,0.564,2932.7,2931.9,0.93555826]
["bitfinex","ETHUSD",1769165760986,0.564,2932.7,2932.1,0.93455826]
["bitfinex","ETHUSD",1769165761571,0.0028,2932.8,2932.1,0.93455826]
["bitfinex","ETHUSD",1769165764017,0.01666366,2932.8,2932.1,0.93455826]
["bitfinex","ETHUSD",1769165764583,0.0028,2932.8,2932.1,0.93455826]
["bitfinex","ETHUSD",1769165765103,0.95555812,2932.8,2932.1,0.2335703]
["bitfinex","ETHUSD",1769165765404,0.01386366,2932.7,2932.1,0.2335703]
["bitfinex","ETHUSD",1769165766619,0.95555812,2932.8,2932.1,0.2335703]
["bitfinex","ETHUSD",1769165767195,0.002,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769165767522,0.002,2932.6,2931.9,0.2345703]
["bitfinex","ETHUSD",1769165767821,0.002,2932.6,2932.1,0.90376596]
["bitfinex","ETHUSD",1769165768115,0.002,2932.6,2932.0,0.85264748]
["bitfinex","ETHUSD",1769165768116,0.002,2932.6,2932.3,0.90376596]
["bitfinex","ETHUSD",1769165769602,0.03466366,2933.0,2932.3,0.90376596]
["bitfinex","ETHUSD",1769165770999,0.91911855,2932.8,2932.0,0.90376596]
["bitfinex","ETHUSD",1769165771203,0.93298221,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1769165771400,0.91911855,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1769165771720,0.01386366,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769165771918,0.91911855,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1769165772620,0.01386366,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769165775298,0.91911855,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769165778631,0.91911855,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1769165779134,0.92111855,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1769165781323,5.02195105,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1769165781638,0.51605877,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1769165781834,5.03581471,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769165782008,0.93298221,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1769165782212,0.93298221,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1769165785953,2.1645,2932.4,2931.7,0.001]
["bitfinex","ETHUSD",1769165786112,0.93298221,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1769165787441,1.43656368,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1769165790514,1.43656368,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1769165790715,1.43656368,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1769165791043,0.002,2932.4,2931.7,0.001]
["bitfinex","ETHUSD",1769165791943,0.95429269,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769165793006,0.95429269,2932.2,2931.6,0.0016]
["bitfinex","ETHUSD",1769165794511,0.96815635,2932.1,2931.6,0.0016]
["bitfinex","ETHUSD",1769165795548,0.96815635,2932.1,2931.3,0.91460543]
["bitfinex","ETHUSD",1769165795845,0.0008,2931.9,2931.3,0.91460543]
["bitfinex","ETHUSD",1769165799148,0.95429269,2932.3,2931.4,0.91460543]
["bitfinex","ETHUSD",1769165799315,0.002,2932.4,2931.4,0.91460543]
["bitfinex","ETHUSD",1769165799511,0.95629269,2932.4,2931.4,0.91460543]
["bitfinex","ETHUSD",1769165800329,0.95629269,2932.4,2931.5,0.94871765]
["bitfinex","ETHUSD",1769165800330,0.002,2932.4,2931.5,0.94871765]
["bitfinex","ETHUSD",1769165800525,0.002,2932.4,2931.7,0.91460543]
["bitfinex","ETHUSD",1769165800740,0.002,2932.4,2931.7,0.94871532]
["bitfinex","ETHUSD",1769165802760,0.001,2931.9,2931.7,0.94871532]
["bitfinex","ETHUSD",1769165805366,0.001,2931.9,2931.7,0.03410989]
["bitfinex","ETHUSD",1769165805668,0.001,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769165807331,0.001,2931.9,2931.5,0.91660543]
["bitfinex","ETHUSD",1769165808464,0.002,2932.4,2931.5,0.91660543]
["bitfinex","ETHUSD",1769165808666,0.04462719,2932.4,2931.5,1.0937509]
["bitfinex","ETHUSD",1769165812242,0.99891988,2932.4,2931.5,1.0937509]
["bitfinex","ETHUSD",1769165812647,0.99891988,2932.4,2931.5,0.91660543]
["bitfinex","ETHUSD",1769165812845,0.99891988,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1769165813073,0.95629269,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1769165814902,0.95629269,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1769165815099,0.001,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769165816803,0.95529269,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769165818499,0.99692425,2932.1,2931.1,0.91460543]
["bitfinex","ETHUSD",1769165818894,0.99692425,2932.1,2931.1,1.11481634]
["bitfinex","ETHUSD",1769165819095,0.95429269,2932.1,2931.1,1.11481634]
["bitfinex","ETHUSD",1769165819498,0.95429269,2932.1,2931.1,1.96773714]
["bitfinex","ETHUSD",1769165819715,0.95429269,2932.1,2931.1,1.11481634]
["bitfinex","ETHUSD",1769165820204,0.001,2932.2,2931.2,0.85287084]
["bitfinex","ETHUSD",1769165820380,0.50689621,2932.2,2931.3,0.91460543]
["bitfinex","ETHUSD",1769165820581,0.001,2932.2,2931.3,0.91460543]
["bitfinex","ETHUSD",1769165823199,1.01821379,2932.2,2931.3,0.91460543]
["bitfinex","ETHUSD",1769165824411,0.97558369,2932.2,2931.3,0.91460543]
["bitfinex","ETHUSD",1769165827283,0.97558369,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769165830994,0.99881798,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769165837127,5.05785579,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769165837300,0.54842295,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1769165838048,0.95618642,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769165840494,0.50578558,2931.7,2930.9,0.96200393]
["bitfinex","ETHUSD",1769165841342,1.461972,2931.7,2930.9,0.96200393]
["bitfinex","ETHUSD",1769165841540,0.61276414,2931.6,2930.9,0.96200393]
["bitfinex","ETHUSD",1769165842096,1.56895056,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769165842703,0.95618642,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1769165844364,0.61276414,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769165846354,0.61276414,2931.6,2930.9,0.96200393]
["bitfinex","ETHUSD",1769165846557,0.564,2931.8,2930.9,0.96200393]
["bitfinex","ETHUSD",1769165846853,1.52018642,2931.8,2930.9,0.96200393]
["bitfinex","ETHUSD",1769165848648,0.95618642,2931.8,2930.9,0.96200393]
["bitfinex","ETHUSD",1769165849255,1.52118642,2932.0,2930.9,0.96200393]
["bitfinex","ETHUSD",1769165849662,0.04263446,2931.9,2930.9,0.96200393]
["bitfinex","ETHUSD",1769165850733,0.04263446,2931.9,2931.1,0.96300393]
["bitfinex","ETHUSD",1769165850935,0.001,2931.6,2931.1,0.96300393]
["bitfinex","ETHUSD",1769165854638,0.95382032,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769165854839,0.04264028,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769165855446,0.95382032,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769165855652,1.46363303,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769165858842,0.95282032,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769165859261,0.51081271,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769165861771,0.95282032,2931.5,2930.5,0.96740709]
["bitfinex","ETHUSD",1769165861971,0.95282032,2931.4,2930.5,0.96740709]
["bitfinex","ETHUSD",1769165862281,0.509713,2931.3,2930.5,0.96740709]
["bitfinex","ETHUSD",1769165863039,0.55235619,2931.3,2930.5,0.96740709]
["bitfinex","ETHUSD",1769165863446,0.55235619,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1769165864055,0.55235619,2931.3,2930.5,0.96740709]
["bitfinex","ETHUSD",1769165864969,1.50517651,2931.3,2930.5,0.96740709]
["bitfinex","ETHUSD",1769165865167,0.23590262,2931.2,2930.5,0.96740709]
["bitfinex","ETHUSD",1769165865945,0.23590262,2931.2,2930.5,0.0036]
["bitfinex","ETHUSD",1769165866173,0.95282032,2931.1,2930.5,0.0036]
["bitfinex","ETHUSD",1769165866863,0.99546642,2931.1,2930.5,0.0036]
["bitfinex","ETHUSD",1769165870367,0.95282032,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769165870572,0.0008,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769165870773,0.04264901,2930.9,2930.3,0.96580709]
["bitfinex","ETHUSD",1769165870958,0.0008,2931.1,2930.3,0.96580709]
["bitfinex","ETHUSD",1769165875674,0.0008,2931.1,2930.4,0.96380709]
["bitfinex","ETHUSD",1769165875869,0.0008,2931.1,2930.6,0.96380709]
["bitfinex","ETHUSD",1769165876509,0.001,2930.9,2930.6,0.96380709]
["bitfinex","ETHUSD",1769165880713,0.0168,2931.4,2930.7,0.96380709]
["bitfinex","ETHUSD",1769165881084,0.05944174,2931.4,2930.7,0.96380709]
["bitfinex","ETHUSD",1769165881289,1.08182032,2931.6,2930.7,0.96380709]
["bitfinex","ETHUSD",1769165881693,0.001,2931.6,2930.7,1.16388701]
["bitfinex","ETHUSD",1769165883924,0.001,2931.6,2930.8,0.95524265]
["bitfinex","ETHUSD",1769165888333,0.97055622,2931.6,2930.7,0.20007992]
["bitfinex","ETHUSD",1769165888653,0.97055622,2931.6,2930.6,0.96448284]
["bitfinex","ETHUSD",1769165888654,1.0121965,2931.5,2930.6,0.96448284]
["bitfinex","ETHUSD",1769165888855,1.0121965,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1769165889027,0.001,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769165890232,0.96955622,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769165890536,0.96955622,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769165892824,1.01220378,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769165894168,4.1051888,2931.4,2930.5,0.96648284]
["bitfinex","ETHUSD",1769165894169,0.129,2931.4,2930.5,0.96648284]
["bitfinex","ETHUSD",1769165896368,0.001,2931.4,2930.5,0.96648284]
["bitfinex","ETHUSD",1769165897076,0.001,2931.4,2930.7,0.96448284]
["bitfinex","ETHUSD",1769165899672,0.001,2931.4,2930.6,0.18195937]
["bitfinex","ETHUSD",1769165899844,0.001,2931.4,2930.6,1.14644221]
["bitfinex","ETHUSD",1769165900743,0.001,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769165901972,1.01319796,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769165903355,0.96955622,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769165903672,1.51957682,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769165905869,0.5073745,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769165906170,0.128,2931.3,2930.5,0.96648284]
["bitfinex","ETHUSD",1769165906557,0.04264465,2931.2,2930.5,0.96648284]
["bitfinex","ETHUSD",1769165906773,0.128,2931.3,2930.5,0.96648284]
["bitfinex","ETHUSD",1769165908572,0.97055622,2931.4,2930.5,0.96648284]
["bitfinex","ETHUSD",1769165909958,1.01319796,2931.4,2930.5,0.96648284]
["bitfinex","ETHUSD",1769165911370,0.18660076,2931.3,2930.5,0.96648284]
["bitfinex","ETHUSD",1769165912160,0.18660076,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769165912867,0.04364465,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769165913073,0.001,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769165915987,0.04364465,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769165916282,0.94159141,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769165916481,0.98423897,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769165916856,0.04264756,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1769165917081,0.0426461,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769165918286,0.66833521,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769165920285,0.001,2931.2,2930.5,0.98544479]
["bitfinex","ETHUSD",1769165924293,0.001,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769165924607,0.001,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769165926319,0.001,2931.4,2930.7,0.98544479]
["bitfinex","ETHUSD",1769165926520,0.04364174,2931.4,2930.7,0.98544479]
["bitfinex","ETHUSD",1769165927523,0.001,2931.4,2930.7,0.98544479]
["bitfinex","ETHUSD",1769165928826,0.04364174,2931.4,2930.7,0.98544479]
["bitfinex","ETHUSD",1769165930210,0.24034321,2931.4,2930.7,0.98544479]
["bitfinex","ETHUSD",1769165932996,0.19770147,2931.4,2930.7,0.98544479]
["bitfinex","ETHUSD",1769165933197,0.001,2931.4,2930.7,0.98544479]
["bitfinex","ETHUSD",1769165936745,0.001,2931.4,2930.7,0.93544479]
["bitfinex","ETHUSD",1769165937237,0.001,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769165937431,0.001,2931.2,2931.0,0.98344479]
["bitfinex","ETHUSD",1769165939130,0.94159141,2931.8,2931.0,0.98344479]
["bitfinex","ETHUSD",1769165939338,1.50559141,2931.8,2931.0,0.98344479]
["bitfinex","ETHUSD",1769165939854,0.04263737,2931.7,2931.0,0.98344479]
["bitfinex","ETHUSD",1769165940428,0.564,2931.8,2931.0,0.98344479]
["bitfinex","ETHUSD",1769165943125,0.60663592,2931.8,2931.0,0.98344479]
["bitfinex","ETHUSD",1769165943762,0.96089199,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769165943968,0.04263883,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769165944180,1.00352936,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769165949279,1.00352936,2931.7,2930.9,0.90302369]
["bitfinex","ETHUSD",1769165949679,1.00352936,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769165950476,0.564,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769165950979,0.60663592,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769165953999,0.60663592,2931.8,2931.2,0.90102369]
["bitfinex","ETHUSD",1769165954200,0.001,2932.0,2931.4,0.90102369]
["bitfinex","ETHUSD",1769165954381,0.99553956,2932.0,2931.2,0.90102369]
["bitfinex","ETHUSD",1769165954904,0.99553956,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1769165955283,0.99553956,2932.0,2931.1,0.90302369]
["bitfinex","ETHUSD",1769165957786,0.95190655,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1769165958102,0.95190655,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769165959399,0.04263883,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769165960686,0.95190655,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769165961278,0.99454392,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769165964616,0.001,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769165964617,0.001,2931.8,2931.1,0.90302369]
["bitfinex","ETHUSD",1769165965181,0.001,2931.8,2931.3,0.90102369]
["bitfinex","ETHUSD",1769165973001,0.001,2931.8,2931.3,0.90302369]
["bitfinex","ETHUSD",1769165973204,0.001,2931.6,2931.3,0.90302369]
["bitfinex","ETHUSD",1769165975296,0.001,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1769165986032,0.001,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1769165986221,0.001,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1769165988833,0.03149886,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1769165989130,0.92875967,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769165995176,0.001,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769165995326,0.001,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769165995510,0.001,2932.0,2931.4,0.92360076]
["bitfinex","ETHUSD",1769165997246,0.92875967,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769165997738,0.92875967,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769165997942,0.03683504,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769165998542,0.92875967,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769166003946,0.99571642,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769166004149,1.50559823,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769166004338,1.46876319,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769166004748,0.95888138,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769166005042,0.03783504,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769166007771,0.001,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769166009038,0.002,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1769166013568,0.03883504,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1769166013866,0.03883504,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769166014371,0.002,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769166020869,0.002,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769166021058,0.002,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769166027279,0.002,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769166027280,0.99340353,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769166027482,1.5436726,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769166031493,4.1021017,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1769166031785,5.65950523,2930.9,2930.0,0.99768075]
["bitfinex","ETHUSD",1769166032091,0.6512475,2930.8,2930.0,0.99768075]
["bitfinex","ETHUSD",1769166032681,0.6512475,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1769166032870,0.6512475,2930.8,2930.1,0.94360647]
["bitfinex","ETHUSD",1769166033078,1.55740353,2930.9,2930.1,0.94360647]
["bitfinex","ETHUSD",1769166039202,0.03683504,2930.8,2930.1,0.94360647]
["bitfinex","ETHUSD",1769166039809,0.94546386,2930.8,2929.9,0.89560647]
["bitfinex","ETHUSD",1769166043214,0.03683504,2930.8,2929.9,0.94160647]
["bitfinex","ETHUSD",1769166043509,0.564,2931.2,2930.1,0.94160647]
["bitfinex","ETHUSD",1769166043713,0.03683504,2931.1,2930.1,0.94160647]
["bitfinex","ETHUSD",1769166044211,0.94546386,2931.1,2930.1,0.94160647]
["bitfinex","ETHUSD",1769166044506,1.46978538,2931.0,2930.1,0.94360647]
["bitfinex","ETHUSD",1769166044710,0.001,2930.7,2930.1,0.94360647]
["bitfinex","ETHUSD",1769166055911,0.128,2931.3,2930.2,0.94160647]
["bitfinex","ETHUSD",1769166056228,0.128,2931.5,2930.2,0.94160647]
["bitfinex","ETHUSD",1769166056392,0.128,2931.5,2930.4,0.94160647]
["bitfinex","ETHUSD",1769166056797,1.03662882,2931.5,2930.4,0.94160647]
["bitfinex","ETHUSD",1769166057239,0.001,2930.5,2930.4,0.94160647]
["bitfinex","ETHUSD",1769166057435,1.03662882,2931.5,2930.4,0.94160647]
["bitfinex","ETHUSD",1769166057730,0.002,2931.6,2930.5,0.94160647]
["bitfinex","ETHUSD",1769166057934,10.250446,2931.5,2930.5,1.13928553]
["bitfinex","ETHUSD",1769166058297,0.03683504,2931.4,2930.5,1.13928553]
["bitfinex","ETHUSD",1769166059034,0.94546386,2931.5,2930.5,1.13928553]
["bitfinex","ETHUSD",1769166069463,0.001,2931.3,2930.5,1.13928553]
["bitfinex","ETHUSD",1769166071770,0.001,2931.3,2930.6,0.9608398]
["bitfinex","ETHUSD",1769166072157,0.001,2931.3,2930.5,1.15851886]
["bitfinex","ETHUSD",1769166072683,0.001,2931.3,2930.5,0.9608398]
["bitfinex","ETHUSD",1769166075869,0.95416543,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1769166076977,0.95416543,2931.0,2930.1,0.9628398]
["bitfinex","ETHUSD",1769166077993,0.99100047,2931.0,2930.1,0.9628398]
["bitfinex","ETHUSD",1769166078159,0.95416543,2931.0,2930.1,0.9628398]
["bitfinex","ETHUSD",1769166078564,0.50577155,2930.9,2930.1,0.9628398]
["bitfinex","ETHUSD",1769166079312,1.45993698,2930.9,2930.1,0.9628398]
["bitfinex","ETHUSD",1769166079511,0.95416543,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769166082493,0.95416543,2930.7,2929.8,0.9628398]
["bitfinex","ETHUSD",1769166083418,1.55500047,2931.0,2929.8,0.9628398]
["bitfinex","ETHUSD",1769166084093,0.564,2931.0,2930.0,0.9608398]
["bitfinex","ETHUSD",1769166084293,0.564,2931.0,2930.2,0.9608398]
["bitfinex","ETHUSD",1769166085621,0.95416543,2931.1,2930.2,0.9608398]
["bitfinex","ETHUSD",1769166085821,4.86195,2931.0,2930.3,0.01076644]
["bitfinex","ETHUSD",1769166086024,0.58161154,2930.9,2930.2,0.9608398]
["bitfinex","ETHUSD",1769166086322,4.72725,2931.0,2930.2,0.9608398]
["bitfinex","ETHUSD",1769166086988,4.72725,2931.0,2930.3,0.97160623]
["bitfinex","ETHUSD",1769166087189,4.738259,2931.2,2930.3,0.9608398]
["bitfinex","ETHUSD",1769166087797,1.68400047,2931.3,2930.4,0.97160476]
["bitfinex","ETHUSD",1769166087798,0.001,2931.3,2930.4,0.97160476]
["bitfinex","ETHUSD",1769166088117,0.001,2931.3,2930.6,0.9608398]
["bitfinex","ETHUSD",1769166089098,1.52016543,2931.6,2931.0,0.9608398]
["bitfinex","ETHUSD",1769166089099,0.002,2931.6,2931.0,0.9608398]
["bitfinex","ETHUSD",1769166089620,0.002,2931.8,2931.0,0.9608398]
["bitfinex","ETHUSD",1769166091998,0.002,2931.8,2931.2,0.96271077]
["bitfinex","ETHUSD",1769166092198,0.002,2931.8,2931.4,0.96271077]
["bitfinex","ETHUSD",1769166094023,0.002,2931.8,2931.3,0.18156329]
["bitfinex","ETHUSD",1769166094327,0.91940026,2931.8,2930.8,1.815717]
["bitfinex","ETHUSD",1769166094524,0.91940026,2931.8,2930.8,0.85300623]
["bitfinex","ETHUSD",1769166094826,0.91940026,2931.8,2930.9,1.38922672]
["bitfinex","ETHUSD",1769166097728,0.91940026,2931.8,2930.9,2.24220158]
["bitfinex","ETHUSD",1769166097936,0.91940026,2931.8,2930.9,1.38922672]
["bitfinex","ETHUSD",1769166098100,0.91940026,2931.8,2930.9,0.96271077]
["bitfinex","ETHUSD",1769166098530,0.91940026,2931.8,2930.6,0.96271077]
["bitfinex","ETHUSD",1769166098840,0.91740026,2931.3,2930.4,0.96271077]
["bitfinex","ETHUSD",1769166103150,0.91740026,2931.3,2930.4,1.81583277]
["bitfinex","ETHUSD",1769166103540,0.91740026,2931.6,2930.5,0.96271077]
["bitfinex","ETHUSD",1769166103735,1.46001383,2931.5,2930.5,0.96271077]
["bitfinex","ETHUSD",1769166104047,0.91740026,2931.4,2930.5,0.96271077]
["bitfinex","ETHUSD",1769166104862,0.91740026,2931.4,2930.1,0.96271077]
["bitfinex","ETHUSD",1769166105149,0.91740026,2931.4,2930.2,1.81589403]
["bitfinex","ETHUSD",1769166105318,0.91740026,2931.4,2930.3,0.96271077]
["bitfinex","ETHUSD",1769166105753,0.91740026,2931.4,2930.3,1.14430017]
["bitfinex","ETHUSD",1769166106949,0.50577853,2931.5,2930.3,1.14430017]
["bitfinex","ETHUSD",1769166107655,1.42317879,2931.5,2930.5,0.96271077]
["bitfinex","ETHUSD",1769166107834,1.46001383,2931.5,2930.5,0.96271077]
["bitfinex","ETHUSD",1769166109340,0.91740026,2931.4,2930.5,0.96271077]
["bitfinex","ETHUSD",1769166110030,0.91740026,2931.4,2930.3,1.14430017]
["bitfinex","ETHUSD",1769166110228,0.91740026,2931.0,2930.1,0.96271077]
["bitfinex","ETHUSD",1769166110466,0.91740026,2931.0,2929.8,0.002]
["bitfinex","ETHUSD",1769166110467,0.91740026,2931.0,2929.9,1.81598174]
["bitfinex","ETHUSD",1769166110782,0.91740026,2931.0,2930.1,0.96271077]
["bitfinex","ETHUSD",1769166111824,0.91740026,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769166117158,0.001,2931.6,2930.3,0.1837922]
["bitfinex","ETHUSD",1769166117159,0.91740026,2931.4,2930.3,0.1837922]
["bitfinex","ETHUSD",1769166119341,0.91740026,2931.4,2930.3,1.03693907]
["bitfinex","ETHUSD",1769166119539,0.91740026,2931.4,2930.4,0.96271077]
["bitfinex","ETHUSD",1769166120845,0.91740026,2931.4,2930.3,0.1837922]
["bitfinex","ETHUSD",1769166121048,0.9542353,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1769166123960,1.03901869,2931.5,2930.3,0.91171027]
["bitfinex","ETHUSD",1769166124400,1.03901869,2931.5,2930.3,0.92393965]
["bitfinex","ETHUSD",1769166125092,1.03901869,2931.5,2930.4,0.90971027]
["bitfinex","ETHUSD",1769166126587,1.02009164,2931.4,2930.4,0.90971027]
["bitfinex","ETHUSD",1769166127874,0.9832566,2931.4,2930.4,0.90971027]
["bitfinex","ETHUSD",1769166128516,0.9832566,2931.4,2929.5,0.91171027]
["bitfinex","ETHUSD",1769166128517,8.20836654,2930.5,2928.8,0.0016]
["bitfinex","ETHUSD",1769166128810,3.23647582,2928.7,2928.4,0.8537085]
["bitfinex","ETHUSD",1769166128989,3.22947582,2928.7,2928.5,0.36009519]
["bitfinex","ETHUSD",1769166129365,0.9840566,2930.0,2929.0,0.38321046]
["bitfinex","ETHUSD",1769166131376,0.0008,2930.0,2929.1,0.35929519]
["bitfinex","ETHUSD",1769166131576,0.0008,2930.0,2929.2,0.38321046]
["bitfinex","ETHUSD",1769166132876,0.9840566,2930.0,2928.9,0.85354317]
["bitfinex","ETHUSD",1769166133972,0.9840566,2930.0,2929.0,0.82201233]
["bitfinex","ETHUSD",1769166134513,0.9840566,2930.0,2929.1,0.35929519]
["bitfinex","ETHUSD",1769166135499,0.9840566,2930.0,2929.2,0.002]
["bitfinex","ETHUSD",1769166143510,0.0008,2930.0,2929.2,0.36129519]
["bitfinex","ETHUSD",1769166144582,0.0008,2930.0,2929.2,1.21476825]
["bitfinex","ETHUSD",1769166145000,0.0008,2930.0,2929.2,0.36129519]
["bitfinex","ETHUSD",1769166145822,0.9832566,2929.9,2929.2,0.47088912]
["bitfinex","ETHUSD",1769166145988,0.9832566,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1769166147517,0.9832566,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1769166147852,0.001,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1769166155728,0.98066289,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1769166157533,0.43146289,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1769166160039,0.43146289,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1769166167428,0.97966289,2930.5,2929.6,0.03613433]
["bitfinex","ETHUSD",1769166167634,0.97966289,2930.5,2929.7,0.0016]
["bitfinex","ETHUSD",1769166168447,0.97966289,2930.8,2929.7,0.90909519]
["bitfinex","ETHUSD",1769166168636,0.97966289,2930.8,2929.8,0.17985695]
["bitfinex","ETHUSD",1769166168637,1.02231336,2930.8,2929.8,0.17985695]
["bitfinex","ETHUSD",1769166169959,0.97966289,2930.8,2929.8,1.08735214]
["bitfinex","ETHUSD",1769166170655,1.02356852,2931.1,2929.8,1.08735214]
["bitfinex","ETHUSD",1769166170656,0.04265192,2930.7,2929.8,1.08735214]
["bitfinex","ETHUSD",1769166170856,0.97966289,2930.6,2929.8,1.08735214]
["bitfinex","ETHUSD",1769166171234,0.97966289,2930.8,2929.9,0.94162602]
["bitfinex","ETHUSD",1769166171556,0.97966289,2930.8,2930.0,1.10497347]
["bitfinex","ETHUSD",1769166172060,0.001,2930.6,2930.0,1.10497347]
["bitfinex","ETHUSD",1769166173358,0.001,2930.6,2930.1,0.90749519]
["bitfinex","ETHUSD",1769166173864,0.97966289,2931.1,2930.2,0.90749519]
["bitfinex","ETHUSD",1769166174656,0.97966289,2931.1,2930.2,1.76067764]
["bitfinex","ETHUSD",1769166174853,0.97966289,2931.1,2930.3,0.17606776]
["bitfinex","ETHUSD",1769166175369,1.02230899,2931.1,2930.0,0.19747828]
["bitfinex","ETHUSD",1769166176078,1.02230899,2931.1,2930.0,1.05071493]
["bitfinex","ETHUSD",1769166179250,1.02230899,2931.1,2930.0,1.05072033]
["bitfinex","ETHUSD",1769166180581,0.97966289,2931.1,2930.1,0.90749519]
["bitfinex","ETHUSD",1769166182154,1.06967263,2931.5,2930.3,0.90749519]
["bitfinex","ETHUSD",1769166182385,0.128,2931.3,2930.3,0.90749519]
["bitfinex","ETHUSD",1769166182554,1.06967263,2931.3,2930.4,0.90749519]
["bitfinex","ETHUSD",1769166183887,0.94167263,2931.2,2930.0,1.07661674]
["bitfinex","ETHUSD",1769166184209,4.23229174,2931.3,2930.1,0.85320995]
["bitfinex","ETHUSD",1769166184210,0.94267263,2930.9,2930.1,0.85320995]
["bitfinex","ETHUSD",1769166184366,0.94267263,2930.9,2930.2,0.19840987]
["bitfinex","ETHUSD",1769166189408,0.94267263,2930.9,2930.1,1.79477652]
["bitfinex","ETHUSD",1769166190315,0.94267263,2930.9,2930.2,0.85316755]
["bitfinex","ETHUSD",1769166190503,0.001,2930.9,2930.2,0.85316755]
["bitfinex","ETHUSD",1769166190705,0.001,2930.9,2930.2,0.94156343]
["bitfinex","ETHUSD",1769166192519,0.97840462,2930.9,2930.2,0.03406824]
["bitfinex","ETHUSD",1769166192720,0.97840462,2930.9,2930.1,0.03406824]
["bitfinex","ETHUSD",1769166193487,0.97840462,2930.9,2930.2,0.85317684]
["bitfinex","ETHUSD",1769166193694,0.001,2930.9,2930.3,0.17947403]
["bitfinex","ETHUSD",1769166194393,0.001,2930.9,2930.3,0.21353994]
["bitfinex","ETHUSD",1769166194601,0.97840462,2930.9,2930.3,0.17947403]
["bitfinex","ETHUSD",1769166194819,0.97840462,2930.9,2930.1,0.03406707]
["bitfinex","ETHUSD",1769166196814,0.97840462,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769166197111,0.001,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769166197820,0.97840462,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769166200996,0.001,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769166201928,0.001,2930.7,2930.3,0.18406809]
["bitfinex","ETHUSD",1769166202495,0.001,2930.7,2930.4,0.03406009]
["bitfinex","ETHUSD",1769166204428,0.001,2930.9,2930.4,1.7946804]
["bitfinex","ETHUSD",1769166207423,0.001,2930.9,2930.3,0.18406809]
["bitfinex","ETHUSD",1769166207424,0.97840462,2930.9,2930.3,0.18406809]
["bitfinex","ETHUSD",1769166207629,0.97840462,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769166209695,0.97840462,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1769166209897,0.001,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1769166211526,0.97740462,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1769166212634,0.97740462,2931.4,2930.6,0.17626167]
["bitfinex","ETHUSD",1769166212833,0.97740462,2931.4,2930.0,0.002]
["bitfinex","ETHUSD",1769166213033,0.95641382,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769166215104,0.95641382,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769166215529,0.95641382,2930.8,2930.2,0.02391527]
["bitfinex","ETHUSD",1769166215739,0.95641382,2931.5,2930.4,0.93141046]
["bitfinex","ETHUSD",1769166216443,0.001,2931.6,2930.6,0.93141046]
["bitfinex","ETHUSD",1769166216602,0.001,2931.6,2930.8,0.93141046]
["bitfinex","ETHUSD",1769166216803,0.95741382,2931.6,2930.6,0.02391527]
["bitfinex","ETHUSD",1769166217020,0.95741382,2931.6,2930.8,0.02391527]
["bitfinex","ETHUSD",1769166217609,0.001,2931.6,2930.8,0.93141046]
["bitfinex","ETHUSD",1769166218745,0.001,2931.6,2931.0,0.02391527]
["bitfinex","ETHUSD",1769166218942,0.001,2931.6,2931.0,0.93141046]
["bitfinex","ETHUSD",1769166219143,0.001,2931.6,2930.9,1.05985295]
["bitfinex","ETHUSD",1769166219351,0.95741382,2931.6,2930.9,0.15235776]
["bitfinex","ETHUSD",1769166219957,0.001,2932.0,2931.5,0.90749519]
["bitfinex","ETHUSD",1769166220119,0.001,2932.0,2931.5,4.10429174]
["bitfinex","ETHUSD",1769166220322,0.002,2932.6,2932.0,1.76015549]
["bitfinex","ETHUSD",1769166220646,0.18092831,2933.5,2932.0,1.76015549]
["bitfinex","ETHUSD",1769166220647,0.95641382,2934.7,2932.7,0.94652656]
["bitfinex","ETHUSD",1769166220953,0.95641382,2935.2,2933.7,5.07473357]
["bitfinex","ETHUSD",1769166221142,0.95641382,2935.2,2933.9,0.02391527]
["bitfinex","ETHUSD",1769166221319,0.04258653,2935.2,2934.5,0.97044183]
["bitfinex","ETHUSD",1769166221520,0.012,2935.8,2934.9,0.97044183]
["bitfinex","ETHUSD",1769166221767,8.16178309,2937.2,2935.7,0.02391527]
["bitfinex","ETHUSD",1769166221768,0.95641382,2937.1,2935.7,0.02391527]
["bitfinex","ETHUSD",1769166221969,0.95641382,2937.2,2935.5,0.94652656]
["bitfinex","ETHUSD",1769166222141,0.95641382,2936.7,2935.1,0.36105605]
["bitfinex","ETHUSD",1769166222466,0.95641382,2936.5,2935.1,5.0508183]
["bitfinex","ETHUSD",1769166222665,0.04256913,2936.4,2935.4,0.94652656]
["bitfinex","ETHUSD",1769166222867,0.99898295,2936.4,2934.9,0.02391527]
["bitfinex","ETHUSD",1769166223041,0.95641382,2936.2,2934.7,0.02391527]
["bitfinex","ETHUSD",1769166223243,0.95641382,2936.2,2933.8,4.843266]
["bitfinex","ETHUSD",1769166223244,0.95641382,2935.8,2934.0,0.02391527]
["bitfinex","ETHUSD",1769166223443,0.95641382,2935.4,2933.7,0.8521604]
["bitfinex","ETHUSD",1769166223782,0.96503536,2935.7,2933.3,0.02391527]
["bitfinex","ETHUSD",1769166223783,0.95641382,2934.9,2933.3,0.02391527]
["bitfinex","ETHUSD",1769166223934,0.128,2934.4,2933.2,0.02391527]
["bitfinex","ETHUSD",1769166224273,0.99901341,2934.3,2932.8,0.97044183]
["bitfinex","ETHUSD",1769166224574,0.95641382,2934.6,2933.3,0.02391527]
["bitfinex","ETHUSD",1769166224780,0.85175229,2935.2,2933.9,0.02391527]
["bitfinex","ETHUSD",1769166224781,0.95641382,2935.0,2933.9,0.02391527]
["bitfinex","ETHUSD",1769166225067,1.08441382,2935.5,2934.1,0.02391527]
["bitfinex","ETHUSD",1769166225232,0.95641382,2935.3,2933.9,0.97044183]
["bitfinex","ETHUSD",1769166225429,0.04258653,2935.2,2934.4,0.02391527]
["bitfinex","ETHUSD",1769166225643,0.95641382,2935.4,2934.0,0.02391527]
["bitfinex","ETHUSD",1769166225856,1.12699455,2935.6,2934.2,0.02391527]
["bitfinex","ETHUSD",1769166226256,0.99899455,2935.6,2934.2,0.02391527]
["bitfinex","ETHUSD",1769166226470,1.08441382,2935.9,2934.4,0.02391527]
["bitfinex","ETHUSD",1769166226675,1.08441382,2935.9,2934.4,0.87586674]
["bitfinex","ETHUSD",1769166226676,0.95641382,2935.9,2934.4,0.87586674]
["bitfinex","ETHUSD",1769166226888,0.04257783,2935.8,2934.6,0.02391527]
["bitfinex","ETHUSD",1769166227086,1.69098585,2936.2,2934.8,0.02391527]
["bitfinex","ETHUSD",1769166227284,1.64841382,2936.2,2934.8,0.02391527]
["bitfinex","ETHUSD",1769166227485,0.95641382,2936.1,2934.6,0.02391527]
["bitfinex","ETHUSD",1769166227783,0.04257493,2936.0,2934.6,0.02391527]
["bitfinex","ETHUSD",1769166228096,0.95641382,2935.9,2934.5,0.94652656]
["bitfinex","ETHUSD",1769166228298,0.95641382,2935.7,2934.4,0.02391527]
["bitfinex","ETHUSD",1769166228500,0.95641382,2935.7,2934.4,0.20854891]
["bitfinex","ETHUSD",1769166228787,0.04258073,2935.6,2934.4,0.20854891]
["bitfinex","ETHUSD",1769166229288,1.1269902,2935.9,2934.6,0.02391527]
["bitfinex","ETHUSD",1769166230362,0.17057638,2935.9,2934.6,0.97044183]
["bitfinex","ETHUSD",1769166230566,0.128,2936.1,2934.8,0.02391527]
["bitfinex","ETHUSD",1769166230966,0.23616048,2936.0,2934.6,0.97044183]
["bitfinex","ETHUSD",1769166231189,0.95641382,2935.3,2933.7,0.97044183]
["bitfinex","ETHUSD",1769166231353,0.95641382,2935.2,2934.1,0.02391527]
["bitfinex","ETHUSD",1769166231554,0.95641382,2935.0,2933.7,0.02391527]
["bitfinex","ETHUSD",1769166231786,0.128,2935.3,2934.1,0.02391527]
["bitfinex","ETHUSD",1769166231989,0.04258653,2935.2,2934.1,0.02391527]
["bitfinex","ETHUSD",1769166232692,0.04258653,2935.2,2933.7,0.02391527]
["bitfinex","ETHUSD",1769166232693,0.95641382,2935.1,2933.7,0.02391527]
["bitfinex","ETHUSD",1769166232905,0.95641382,2935.1,2933.9,0.02391527]
["bitfinex","ETHUSD",1769166233061,0.9990018,2935.1,2933.9,0.87601358]
["bitfinex","ETHUSD",1769166233261,0.95641382,2935.1,2933.9,0.87601358]
["bitfinex","ETHUSD",1769166233577,0.95641382,2935.1,2933.9,0.02391527]
["bitfinex","ETHUSD",1769166234177,0.95641382,2934.9,2933.5,0.97044183]
["bitfinex","ETHUSD",1769166234378,0.95641382,2934.9,2933.5,1.1784579]
["bitfinex","ETHUSD",1769166234588,0.95641382,2934.8,2933.7,0.02391527]
["bitfinex","ETHUSD",1769166235488,0.95641382,2934.8,2933.5,0.23193134]
["bitfinex","ETHUSD",1769166235694,0.95641382,2934.8,2933.7,0.02391527]
["bitfinex","ETHUSD",1769166236167,0.95641382,2934.8,2933.5,1.1784579]
["bitfinex","ETHUSD",1769166236495,0.95641382,2934.8,2933.7,0.02391527]
["bitfinex","ETHUSD",1769166236692,0.95641382,2934.8,2933.3,0.02391527]
["bitfinex","ETHUSD",1769166236905,0.95641382,2934.7,2933.3,0.02391527]
["bitfinex","ETHUSD",1769166237259,0.95641382,2934.7,2933.5,1.4]
["bitfinex","ETHUSD",1769166238060,0.95641382,2934.7,2933.1,0.97044183]
["bitfinex","ETHUSD",1769166238290,0.95641382,2934.5,2933.3,0.02391527]
["bitfinex","ETHUSD",1769166238669,0.95641382,2934.5,2932.9,0.02391527]
["bitfinex","ETHUSD",1769166238670,0.95641382,2934.4,2932.8,0.94652656]
["bitfinex","ETHUSD",1769166238869,0.95641382,2934.4,2932.6,0.87638013]
["bitfinex","ETHUSD",1769166239403,0.95641382,2934.2,2932.6,0.02391527]
["bitfinex","ETHUSD",1769166239999,0.95641382,2933.8,2932.3,0.85255682]
["bitfinex","ETHUSD",1769166240201,0.95641382,2933.6,2932.4,1.05875698]
["bitfinex","ETHUSD",1769166240376,0.95641382,2933.6,2932.4,1.03483479]
["bitfinex","ETHUSD",1769166240575,0.95641382,2933.6,2932.4,0.18229987]
["bitfinex","ETHUSD",1769166240807,0.95641382,2934.0,2932.9,0.02391527]
["bitfinex","ETHUSD",1769166241022,2.632319,2934.2,2932.9,0.02391527]
["bitfinex","ETHUSD",1769166241172,0.18082661,2934.6,2932.9,0.02391527]
["bitfinex","ETHUSD",1769166241173,1.13724043,2934.6,2933.5,0.02391527]
["bitfinex","ETHUSD",1769166241378,0.76186863,2935.2,2933.5,0.02391527]
["bitfinex","ETHUSD",1769166241379,1.15428245,2935.2,2934.1,0.02391527]
["bitfinex","ETHUSD",1769166242213,1.15428245,2935.2,2933.7,0.97044183]
["bitfinex","ETHUSD",1769166242418,1.15428245,2935.2,2934.1,0.02391527]
["bitfinex","ETHUSD",1769166242588,0.19786863,2935.2,2934.2,0.85202099]
["bitfinex","ETHUSD",1769166242788,0.17058363,2935.4,2934.1,0.02391527]
["bitfinex","ETHUSD",1769166243425,0.17058363,2935.4,2934.1,0.87595485]
["bitfinex","ETHUSD",1769166243583,1.07815882,2935.4,2933.9,0.98066119]
["bitfinex","ETHUSD",1769166243783,1.07815882,2935.4,2933.9,1.83276909]
["bitfinex","ETHUSD",1769166244008,1.07815882,2935.4,2933.9,0.98066119]
["bitfinex","ETHUSD",1769166244211,1.07815882,2935.4,2934.1,0.02391527]
["bitfinex","ETHUSD",1769166244212,0.32098032,2935.3,2934.1,0.02391527]
["bitfinex","ETHUSD",1769166244741,0.17058653,2935.2,2934.0,0.18327788]
["bitfinex","ETHUSD",1769166244941,0.128,2935.2,2934.0,0.18327788]
["bitfinex","ETHUSD",1769166245241,0.04258798,2935.1,2934.0,0.18327788]
["bitfinex","ETHUSD",1769166245450,0.04258798,2935.1,2934.1,0.02391527]
["bitfinex","ETHUSD",1769166245731,0.90757519,2935.2,2934.1,0.02391527]
["bitfinex","ETHUSD",1769166245933,0.128,2935.4,2934.3,0.02391527]
["bitfinex","ETHUSD",1769166246098,0.95751544,2935.8,2934.6,0.02391527]
["bitfinex","ETHUSD",1769166246423,0.002,2935.9,2934.9,0.98008961]
["bitfinex","ETHUSD",1769166246620,0.002,2935.9,2935.2,0.85173071]
["bitfinex","ETHUSD",1769166246821,0.002,2935.9,2934.9,0.02391527]
["bitfinex","ETHUSD",1769166247127,0.002,2935.9,2934.9,0.20949879]
["bitfinex","ETHUSD",1769166247328,0.002,2935.9,2934.9,1.06131569]
["bitfinex","ETHUSD",1769166247495,0.002,2935.9,2934.9,1.06129575]
["bitfinex","ETHUSD",1769166247701,0.002,2935.9,2934.9,0.20949879]
["bitfinex","ETHUSD",1769166248229,0.002,2935.9,2935.2,0.95617434]
["bitfinex","ETHUSD",1769166248437,0.002,2936.1,2935.3,1.1632739]
["bitfinex","ETHUSD",1769166248636,0.002,2936.1,2935.6,0.85161466]
["bitfinex","ETHUSD",1769166248800,0.002,2936.1,2935.5,1.83171264]
["bitfinex","ETHUSD",1769166249000,1.41715067,2937.3,2935.7,0.98008961]
["bitfinex","ETHUSD",1769166249001,0.95751544,2937.1,2935.7,0.98008961]
["bitfinex","ETHUSD",1769166249218,1.00007587,2937.0,2935.7,0.02391527]
["bitfinex","ETHUSD",1769166249437,0.04255753,2937.2,2935.9,0.02391527]
["bitfinex","ETHUSD",1769166249618,0.17055753,2937.2,2935.7,0.98008961]
["bitfinex","ETHUSD",1769166249816,0.19811966,2937.1,2935.7,0.98008961]
["bitfinex","ETHUSD",1769166250224,0.19811966,2937.1,2935.9,0.02391527]
["bitfinex","ETHUSD",1769166251019,0.19811966,2937.1,2935.9,0.87544031]
["bitfinex","ETHUSD",1769166251349,0.19811966,2937.1,2935.9,0.98008961]
["bitfinex","ETHUSD",1769166251547,0.19811966,2937.1,2935.9,1.8316066]
["bitfinex","ETHUSD",1769166251840,0.95751544,2937.0,2935.5,0.95617434]
["bitfinex","ETHUSD",1769166252023,0.95751544,2936.8,2935.5,0.85163246]
["bitfinex","ETHUSD",1769166252223,0.36867864,2937.1,2935.9,3.7]
["bitfinex","ETHUSD",1769166252533,0.36867864,2937.1,2935.8,0.8754636]
["bitfinex","ETHUSD",1769166252734,0.36867864,2937.1,2935.8,0.02391527]
["bitfinex","ETHUSD",1769166253051,0.36867864,2937.1,2935.8,2.38120046]
["bitfinex","ETHUSD",1769166253655,0.36867864,2937.1,2935.8,1.52964961]
["bitfinex","ETHUSD",1769166253858,1.21986173,2937.1,2935.8,1.52964961]
["bitfinex","ETHUSD",1769166254026,1.32619408,2937.1,2935.4,0.95617434]
["bitfinex","ETHUSD",1769166254233,2.17737459,2937.1,2935.5,2.0652803]
["bitfinex","ETHUSD",1769166254550,1.32619408,2937.1,2935.7,0.87549167]
["bitfinex","ETHUSD",1769166254727,1.32619408,2937.1,2935.8,0.85155351]
["bitfinex","ETHUSD",1769166255314,1.32619408,2937.1,2935.9,0.02391527]
["bitfinex","ETHUSD",1769166255813,0.19811966,2937.1,2935.9,1.41066114]
["bitfinex","ETHUSD",1769166256026,0.128,2937.2,2935.9,1.41066114]
["bitfinex","ETHUSD",1769166256027,0.128,2937.2,2936.1,0.02391527]
["bitfinex","ETHUSD",1769166256344,0.003,2937.8,2937.0,0.02391527]
["bitfinex","ETHUSD",1769166256643,0.97784374,2938.3,2937.0,0.02391527]
["bitfinex","ETHUSD",1769166256644,0.0203283,2938.3,2937.7,0.02391527]
["bitfinex","ETHUSD",1769166256809,0.0203283,2938.3,2937.0,0.02391527]
["bitfinex","ETHUSD",1769166256810,0.97784374,2938.3,2936.8,0.98008961]
["bitfinex","ETHUSD",1769166257010,0.43811722,2938.2,2937.5,0.02391527]
["bitfinex","ETHUSD",1769166257244,0.97784374,2938.3,2937.6,0.02391527]
["bitfinex","ETHUSD",1769166257433,0.0203283,2938.3,2937.7,0.02391527]
["bitfinex","ETHUSD",1769166257613,0.0203283,2938.3,2937.0,0.98008961]
["bitfinex","ETHUSD",1769166257814,0.002,2938.1,2937.2,0.02391527]
["bitfinex","ETHUSD",1769166258025,0.002,2938.1,2937.0,0.95617434]
["bitfinex","ETHUSD",1769166258222,0.002,2938.1,2937.1,0.02391527]
["bitfinex","ETHUSD",1769166258711,1.00205994,2938.1,2936.6,0.02391527]
["bitfinex","ETHUSD",1769166258911,0.95751544,2937.9,2936.6,0.02391527]
["bitfinex","ETHUSD",1769166259111,0.85091899,2938.0,2936.4,0.02391527]
["bitfinex","ETHUSD",1769166259112,1.18090772,2937.8,2936.4,0.02391527]
["bitfinex","ETHUSD",1769166259759,1.08551544,2937.7,2936.3,0.02391527]
["bitfinex","ETHUSD",1769166259924,0.95751544,2937.5,2936.1,0.02391527]
["bitfinex","ETHUSD",1769166260122,0.95751544,2937.5,2936.3,0.02391527]
["bitfinex","ETHUSD",1769166260350,0.04255464,2937.4,2936.3,0.02391527]
["bitfinex","ETHUSD",1769166260649,1.00007008,2937.4,2936.1,0.02391527]
["bitfinex","ETHUSD",1769166260848,0.95751544,2937.2,2936.0,0.02391527]
["bitfinex","ETHUSD",1769166261048,0.128,2937.7,2936.4,0.02391527]
["bitfinex","ETHUSD",1769166261049,0.18086372,2937.1,2936.4,0.02391527]
["bitfinex","ETHUSD",1769166261247,0.04254884,2937.8,2936.6,0.02391527]
["bitfinex","ETHUSD",1769166261415,1.12806283,2937.9,2936.6,0.02391527]
["bitfinex","ETHUSD",1769166261624,0.97984374,2938.3,2937.0,0.02391527]
["bitfinex","ETHUSD",1769166261823,0.0223283,2938.3,2937.4,0.02391527]
["bitfinex","ETHUSD",1769166262354,0.0223283,2938.3,2937.2,3.7]
["bitfinex","ETHUSD",1769166262650,0.0648699,2938.3,2937.3,0.37]
["bitfinex","ETHUSD",1769166262849,0.0445445,2938.1,2936.9,0.02391527]
["bitfinex","ETHUSD",1769166263053,1.85295358,2938.1,2936.9,0.02391527]
["bitfinex","ETHUSD",1769166263218,1.85295358,2938.1,2936.6,0.87523146]
["bitfinex","ETHUSD",1769166263219,1.00205994,2938.1,2936.6,0.87523146]
["bitfinex","ETHUSD",1769166263424,0.18529391,2938.0,2936.8,0.02391527]
["bitfinex","ETHUSD",1769166263623,0.18529391,2938.0,2936.8,0.87518017]
["bitfinex","ETHUSD",1769166264764,0.18529391,2938.0,2936.8,0.02391527]
["bitfinex","ETHUSD",1769166265280,0.04254739,2937.9,2936.6,0.02391527]
["bitfinex","ETHUSD",1769166265589,0.04254739,2937.9,2936.6,0.87523206]
["bitfinex","ETHUSD",1769166265797,1.14280935,2938.0,2936.8,0.02391527]
["bitfinex","ETHUSD",1769166266087,1.14280935,2938.0,2936.6,0.87522467]
["bitfinex","ETHUSD",1769166266088,1.14280935,2938.0,2936.7,0.85127444]
["bitfinex","ETHUSD",1769166266400,1.18535529,2938.0,2936.8,0.45196311]
["bitfinex","ETHUSD",1769166266598,1.14280935,2938.0,2936.8,1.30322392]
["bitfinex","ETHUSD",1769166266831,0.0445445,2938.1,2937.2,0.02391527]
["bitfinex","ETHUSD",1769166266832,0.002,2938.1,2937.2,0.02391527]
["bitfinex","ETHUSD",1769166267292,0.002,2938.1,2937.4,0.72391527]
["bitfinex","ETHUSD",1769166267464,0.002,2938.1,2937.5,0.02391527]
["bitfinex","ETHUSD",1769166267866,0.002,2938.1,2937.7,0.02391527]
["bitfinex","ETHUSD",1769166268121,0.0223283,2938.3,2937.5,0.02391527]
["bitfinex","ETHUSD",1769166268707,0.0223283,2938.3,2936.9,0.95617434]
["bitfinex","ETHUSD",1769166269004,0.0223283,2938.3,2936.8,1.53678012]
["bitfinex","ETHUSD",1769166269005,0.97984374,2938.3,2936.8,1.53678012]
["bitfinex","ETHUSD",1769166269209,0.18306738,2938.2,2936.8,1.53678012]
["bitfinex","ETHUSD",1769166269575,0.0425445,2938.1,2936.8,0.45196311]
["bitfinex","ETHUSD",1769166269880,0.0425445,2938.1,2936.8,0.87518122]
["bitfinex","ETHUSD",1769166270087,0.0445445,2938.1,2936.8,0.87518122]
["bitfinex","ETHUSD",1769166270293,1.13005994,2938.1,2936.3,0.001]
["bitfinex","ETHUSD",1769166270472,1.13005994,2938.1,2936.6,0.02391527]
["bitfinex","ETHUSD",1769166270669,1.13005994,2938.1,2936.4,0.85137668]
["bitfinex","ETHUSD",1769166270977,1.08551544,2937.5,2936.3,0.001]
["bitfinex","ETHUSD",1769166271169,0.19365503,2937.4,2936.3,0.001]
["bitfinex","ETHUSD",1769166272494,0.19365503,2937.4,2935.9,0.02391527]
["bitfinex","ETHUSD",1769166272678,0.19365503,2937.4,2936.1,0.02391527]
["bitfinex","ETHUSD",1769166273082,1.04474832,2937.4,2935.9,0.02391527]
["bitfinex","ETHUSD",1769166273302,1.04474832,2937.4,2936.1,0.02391527]
["bitfinex","ETHUSD",1769166273501,1.04474832,2937.4,2935.7,0.02391527]
["bitfinex","ETHUSD",1769166273502,0.5534598,2937.3,2935.7,0.02391527]
["bitfinex","ETHUSD",1769166273681,0.5534598,2937.3,2935.9,0.02391527]
["bitfinex","ETHUSD",1769166273682,1.08571039,2937.2,2935.9,0.02391527]
["bitfinex","ETHUSD",1769166275511,1.93686226,2937.2,2935.9,0.02391527]
["bitfinex","ETHUSD",1769166275888,0.95771039,2937.1,2935.7,0.02391527]
["bitfinex","ETHUSD",1769166276093,0.95771039,2937.0,2935.5,0.87555064]
["bitfinex","ETHUSD",1769166276295,0.95771039,2937.0,2935.7,0.02391527]
["bitfinex","ETHUSD",1769166276691,5.059023,2936.9,2935.3,0.20709956]
["bitfinex","ETHUSD",1769166277017,0.95771039,2936.7,2935.3,0.20709956]
["bitfinex","ETHUSD",1769166277312,0.95771039,2936.7,2934.9,0.02391527]
["bitfinex","ETHUSD",1769166277313,0.95771039,2936.5,2935.4,0.20202611]
["bitfinex","ETHUSD",1769166277491,0.95771039,2936.5,2935.5,3.7]
["bitfinex","ETHUSD",1769166277915,0.95771039,2936.5,2935.5,3.51802305]
["bitfinex","ETHUSD",1769166278685,0.18089877,2936.6,2935.6,0.02391527]
["bitfinex","ETHUSD",1769166278891,0.128,2936.8,2935.6,0.02391527]
["bitfinex","ETHUSD",1769166279320,0.97926818,2936.8,2935.3,0.87561648]
["bitfinex","ETHUSD",1769166279687,0.128,2936.6,2935.3,0.02391527]
["bitfinex","ETHUSD",1769166280220,1.08571039,2936.6,2935.3,0.02391527]
["bitfinex","ETHUSD",1769166281520,1.08571039,2936.6,2935.5,0.001]
["bitfinex","ETHUSD",1769166281688,0.19370216,2936.5,2935.5,0.001]
["bitfinex","ETHUSD",1769166282990,1.15141255,2936.5,2935.5,0.001]
["bitfinex","ETHUSD",1769166283602,0.95771039,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1769166283790,0.95771039,2936.4,2934.7,0.96143887]
["bitfinex","ETHUSD",1769166283996,0.95771039,2936.4,2934.8,0.87574519]
["bitfinex","ETHUSD",1769166284204,0.95771039,2936.2,2934.9,0.52446701]
["bitfinex","ETHUSD",1769166284416,0.95771039,2936.2,2934.5,0.02391527]
["bitfinex","ETHUSD",1769166284699,0.20027794,2936.3,2934.4,0.98535414]
["bitfinex","ETHUSD",1769166284700,0.95771039,2936.0,2934.4,0.98535414]
["bitfinex","ETHUSD",1769166285223,0.95771039,2936.0,2934.4,1.83731633]
["bitfinex","ETHUSD",1769166285736,0.95771039,2935.8,2934.5,0.02391527]
["bitfinex","ETHUSD",1769166286228,0.95771039,2935.8,2934.4,0.96143887]
["bitfinex","ETHUSD",1769166286422,0.95771039,2935.8,2934.6,0.02391527]
["bitfinex","ETHUSD",1769166286624,0.95771039,2936.1,2935.0,0.02391527]
["bitfinex","ETHUSD",1769166286825,0.128,2936.1,2935.0,0.02391527]
["bitfinex","ETHUSD",1769166287734,1.05170691,2936.3,2934.8,0.02391527]
["bitfinex","ETHUSD",1769166287735,0.20027794,2936.3,2935.1,0.02391527]
["bitfinex","ETHUSD",1769166287960,0.04257203,2936.2,2935.0,0.02391527]
["bitfinex","ETHUSD",1769166288120,0.20519605,2936.2,2935.0,0.02391527]
["bitfinex","ETHUSD",1769166288304,0.95771039,2936.4,2935.0,0.02391527]
["bitfinex","ETHUSD",1769166288946,0.04257058,2936.3,2935.0,0.02391527]
["bitfinex","ETHUSD",1769166289239,0.17056623,2936.6,2935.4,0.02391527]
["bitfinex","ETHUSD",1769166289440,0.128,2936.6,2935.2,0.98535414]
["bitfinex","ETHUSD",1769166289652,0.128,2936.6,2935.4,0.02391527]
["bitfinex","ETHUSD",1769166290348,0.97932525,2936.6,2935.4,0.21001229]
["bitfinex","ETHUSD",1769166290510,0.128,2936.6,2935.4,0.21001229]
["bitfinex","ETHUSD",1769166290715,0.95771039,2936.7,2935.4,1.17145116]
["bitfinex","ETHUSD",1769166291047,0.04256623,2936.6,2935.4,1.17145116]
["bitfinex","ETHUSD",1769166293213,1.00027517,2936.7,2935.6,0.02391527]
["bitfinex","ETHUSD",1769166293448,0.04256478,2936.7,2935.6,0.22861793]
["bitfinex","ETHUSD",1769166293652,1.93892559,2937.0,2935.8,0.02391527]
["bitfinex","ETHUSD",1769166293653,1.13027082,2937.0,2935.8,0.02391527]
["bitfinex","ETHUSD",1769166293854,0.95971039,2937.0,2935.8,0.98535414]
["bitfinex","ETHUSD",1769166294015,0.002,2937.0,2935.9,0.85152764]
["bitfinex","ETHUSD",1769166294220,0.002,2937.0,2935.8,5.53688854]
["bitfinex","ETHUSD",1769166294447,0.002,2937.0,2935.9,0.55368885]
["bitfinex","ETHUSD",1769166294941,0.04456043,2937.0,2935.9,0.57760412]
["bitfinex","ETHUSD",1769166295683,0.002,2937.0,2935.9,0.57760412]
["bitfinex","ETHUSD",1769166296355,0.002,2937.0,2936.1,0.98535414]
["bitfinex","ETHUSD",1769166296967,0.002,2937.0,2936.2,0.02391527]
["bitfinex","ETHUSD",1769166297964,0.002,2937.0,2935.8,1.81297232]
["bitfinex","ETHUSD",1769166298172,0.002,2937.0,2935.9,0.02391527]
["bitfinex","ETHUSD",1769166298559,1.00227082,2937.0,2935.6,0.20470266]
["bitfinex","ETHUSD",1769166298951,0.95771039,2936.8,2935.3,0.85168683]
["bitfinex","ETHUSD",1769166299150,0.95771039,2936.6,2935.8,3.7]
["bitfinex","ETHUSD",1769166299477,0.95771039,2936.6,2935.5,0.85162481]
["bitfinex","ETHUSD",1769166299776,0.95771039,2936.6,2935.6,0.875524]
["bitfinex","ETHUSD",1769166299983,0.04456043,2937.0,2936.0,0.02391527]
["bitfinex","ETHUSD",1769166299984,0.002,2937.0,2936.0,0.02391527]
["bitfinex","ETHUSD",1769166300185,0.002,2937.0,2936.4,0.02391527]
["bitfinex","ETHUSD",1769166300866,0.002,2937.0,2936.2,0.98535414]
["bitfinex","ETHUSD",1769166301072,0.95971039,2937.0,2935.5,3.85]
["bitfinex","ETHUSD",1769166301270,0.95771039,2936.8,2935.6,0.38739153]
["bitfinex","ETHUSD",1769166301472,0.95771039,2936.8,2935.4,0.02391527]
["bitfinex","ETHUSD",1769166301674,0.95771039,2936.6,2935.2,0.87562636]
["bitfinex","ETHUSD",1769166301988,0.98809935,2936.4,2935.2,0.02391527]
["bitfinex","ETHUSD",1769166302486,0.98809935,2936.4,2934.9,0.85179622]
["bitfinex","ETHUSD",1769166302689,0.98809935,2935.9,2934.6,0.02391527]
["bitfinex","ETHUSD",1769166302986,0.98809935,2935.7,2934.4,0.87587641]
["bitfinex","ETHUSD",1769166303186,0.98809935,2936.0,2934.7,0.02391527]
["bitfinex","ETHUSD",1769166303367,0.98809935,2936.0,2934.7,1.01729145]
["bitfinex","ETHUSD",1769166303886,0.98809935,2936.0,2934.7,1.86916654]
["bitfinex","ETHUSD",1769166304286,0.128,2936.3,2935.1,0.02391527]
["bitfinex","ETHUSD",1769166304487,0.17057058,2936.3,2935.1,0.02391527]
["bitfinex","ETHUSD",1769166304692,1.15866993,2936.3,2935.1,0.02391527]
["bitfinex","ETHUSD",1769166304893,1.15866993,2936.3,2934.7,0.99337618]
["bitfinex","ETHUSD",1769166305096,0.98809935,2936.1,2934.8,0.02391527]
["bitfinex","ETHUSD",1769166305294,0.98809935,2936.1,2935.0,0.02391527]
["bitfinex","ETHUSD",1769166305709,0.98809935,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1769166306394,0.94099151,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1769166307769,0.17057058,2936.3,2935.4,0.001]
["bitfinex","ETHUSD",1769166308069,2.208636,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1769166308267,0.33201981,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1769166308668,1.27301132,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1769166309171,2.12448605,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1769166309400,2.16705953,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1769166309775,0.94099151,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1769166310070,0.21670595,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1769166310270,1.15769746,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1769166310474,1.15769746,2935.9,2934.6,0.99337618]
["bitfinex","ETHUSD",1769166310475,1.15769746,2935.9,2934.5,0.85193354]
["bitfinex","ETHUSD",1769166310806,1.15769746,2935.9,2934.6,0.02391527]
["bitfinex","ETHUSD",1769166311386,1.15769746,2935.9,2934.6,0.87581827]
["bitfinex","ETHUSD",1769166311606,0.94099151,2935.9,2934.7,0.42835247]
["bitfinex","ETHUSD",1769166311813,0.94099151,2935.7,2934.3,1.7907507]
["bitfinex","ETHUSD",1769166312112,0.94099151,2935.7,2934.6,0.85190398]
["bitfinex","ETHUSD",1769166312281,0.94099151,2936.0,2934.8,0.02391527]
["bitfinex","ETHUSD",1769166312616,0.94099151,2936.0,2934.8,0.20527311]
["bitfinex","ETHUSD",1769166312984,0.94099151,2936.3,2934.8,1.99486896]
["bitfinex","ETHUSD",1769166314309,0.04456768,2936.5,2935.3,0.93775913]
["bitfinex","ETHUSD",1769166314494,0.04456768,2936.5,2935.6,0.9616744]
["bitfinex","ETHUSD",1769166314495,0.002,2936.5,2935.6,0.9616744]
["bitfinex","ETHUSD",1769166314678,0.002,2936.5,2935.4,0.9616744]
["bitfinex","ETHUSD",1769166314873,0.002,2937.0,2936.3,0.02391527]
["bitfinex","ETHUSD",1769166315084,0.002,2937.2,2936.7,0.02391527]
["bitfinex","ETHUSD",1769166315705,0.002,2937.2,2936.9,0.02391527]
["bitfinex","ETHUSD",1769166315925,0.002,2937.9,2936.9,0.02391527]
["bitfinex","ETHUSD",1769166316206,0.002,2937.9,2936.5,0.9616744]
["bitfinex","ETHUSD",1769166316415,0.002,2937.9,2936.7,0.02391527]
["bitfinex","ETHUSD",1769166316628,0.94099151,2937.8,2936.3,0.02391527]
["bitfinex","ETHUSD",1769166316777,0.98155643,2937.7,2936.5,0.02391527]
["bitfinex","ETHUSD",1769166316984,0.98155643,2937.7,2936.3,0.02391527]
["bitfinex","ETHUSD",1769166317178,0.98155643,2937.7,2936.3,0.4391431]
["bitfinex","ETHUSD",1769166317179,1.83256486,2937.7,2936.3,0.4391431]
["bitfinex","ETHUSD",1769166317395,1.83256486,2937.7,2936.5,0.02391527]
["bitfinex","ETHUSD",1769166317396,0.94099151,2937.6,2936.5,0.02391527]
["bitfinex","ETHUSD",1769166317683,0.04056492,2937.5,2936.4,0.02391527]
["bitfinex","ETHUSD",1769166318187,0.04056492,2937.5,2936.1,0.9616744]
["bitfinex","ETHUSD",1769166318188,0.98155643,2937.5,2936.3,0.02391527]
["bitfinex","ETHUSD",1769166318387,0.98155643,2937.5,2936.1,0.87537581]
["bitfinex","ETHUSD",1769166318615,0.98355643,2937.5,2936.3,0.02391527]
["bitfinex","ETHUSD",1769166319187,0.98355643,2937.5,2936.5,3.7]
["bitfinex","ETHUSD",1769166319384,0.002,2937.5,2936.7,0.02391527]
["bitfinex","ETHUSD",1769166319600,0.002,2937.5,2936.9,0.02391527]
["bitfinex","ETHUSD",1769166321191,0.002,2937.5,2936.7,1.78905072]
["bitfinex","ETHUSD",1769166321509,0.002,2937.5,2936.8,0.02391527]
["bitfinex","ETHUSD",1769166321688,0.002,2937.5,2937.0,0.02391527]
["bitfinex","ETHUSD",1769166322488,0.002,2937.5,2936.8,0.02391527]
["bitfinex","ETHUSD",1769166322837,0.002,2937.5,2936.9,0.20521175]
["bitfinex","ETHUSD",1769166323189,0.002,2937.9,2937.1,0.02391527]
["bitfinex","ETHUSD",1769166323924,0.002,2937.9,2936.9,1.05644713]
["bitfinex","ETHUSD",1769166324092,0.002,2937.9,2936.9,1.05644822]
["bitfinex","ETHUSD",1769166324501,0.002,2937.9,2937.1,0.02391527]
["bitfinex","ETHUSD",1769166325017,0.002,2937.9,2936.9,1.05644822]
["bitfinex","ETHUSD",1769166325018,0.94299151,2937.9,2936.9,0.18129648]
["bitfinex","ETHUSD",1769166325187,0.04056492,2937.8,2936.6,0.02391527]
["bitfinex","ETHUSD",1769166325393,0.98155643,2937.8,2936.6,0.02391527]
["bitfinex","ETHUSD",1769166326139,0.94099151,2937.7,2936.4,0.87529791]
["bitfinex","ETHUSD",1769166326293,0.04056492,2937.6,2936.4,0.02391527]
["bitfinex","ETHUSD",1769166326496,0.2238187,2937.6,2936.5,0.18130691]
["bitfinex","ETHUSD",1769166328493,0.18325378,2937.6,2936.6,0.02391527]
["bitfinex","ETHUSD",1769166329226,0.18325378,2937.6,2936.8,0.7]
["bitfinex","ETHUSD",1769166329625,0.04056492,2937.5,2936.8,0.7]
["bitfinex","ETHUSD",1769166329999,0.18325378,2937.6,2936.8,0.7]
["bitfinex","ETHUSD",1769166331017,0.18325378,2937.6,2936.8,0.65]
["bitfinex","ETHUSD",1769166331327,0.04056492,2937.5,2936.8,0.65]
["bitfinex","ETHUSD",1769166331530,0.2238187,2937.6,2936.8,0.65]
["bitfinex","ETHUSD",1769166331925,0.20158199,2937.5,2936.8,0.65]
["bitfinex","ETHUSD",1769166332132,0.04056492,2937.4,2936.8,0.65]
["bitfinex","ETHUSD",1769166332636,0.04056492,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769166332637,0.03736492,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769166332939,0.03736492,2937.5,2936.7,0.001]
["bitfinex","ETHUSD",1769166334231,0.95816972,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769166335635,0.03736492,2937.6,2936.7,0.001]
["bitfinex","ETHUSD",1769166335840,0.95896972,2937.7,2936.8,0.99585332]
["bitfinex","ETHUSD",1769166335841,0.0008,2937.7,2936.8,0.99585332]
["bitfinex","ETHUSD",1769166336546,0.0008,2937.7,2937.2,0.02391527]
["bitfinex","ETHUSD",1769166337401,0.0008,2937.7,2936.8,0.99368386]
["bitfinex","ETHUSD",1769166337607,0.0008,2937.7,2936.8,0.20873716]
["bitfinex","ETHUSD",1769166337841,0.0008,2937.7,2936.8,0.02174581]
["bitfinex","ETHUSD",1769166338545,0.0008,2937.7,2936.7,0.001]
["bitfinex","ETHUSD",1769166338716,0.0008,2937.7,2936.8,0.02391527]
["bitfinex","ETHUSD",1769166339037,0.0008,2937.7,2936.7,0.001]
["bitfinex","ETHUSD",1769166339441,0.0008,2937.7,2936.8,0.02391527]
["bitfinex","ETHUSD",1769166339954,0.0008,2937.7,2936.9,0.7]
["bitfinex","ETHUSD",1769166341420,0.002,2937.5,2936.9,0.7]
["bitfinex","ETHUSD",1769166343353,0.002,2937.5,2936.7,0.001]
["bitfinex","ETHUSD",1769166344535,0.96016972,2937.5,2936.7,0.001]
["bitfinex","ETHUSD",1769166345632,0.03736492,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769166345960,0.99553464,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769166349944,1.14302969,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769166351272,0.95816972,2937.2,2936.3,0.0032]
["bitfinex","ETHUSD",1769166351660,0.95816972,2937.0,2936.3,0.0032]
["bitfinex","ETHUSD",1769166352176,0.95896972,2936.6,2935.4,0.02391527]
["bitfinex","ETHUSD",1769166352343,0.95816972,2936.5,2935.4,0.21106437]
["bitfinex","ETHUSD",1769166352673,0.95816972,2936.3,2935.2,0.02391527]
["bitfinex","ETHUSD",1769166352874,0.95816972,2936.3,2935.0,1.00005332]
["bitfinex","ETHUSD",1769166353074,0.95816972,2936.3,2935.2,0.02391527]
["bitfinex","ETHUSD",1769166353279,0.95816972,2936.3,2935.4,0.02391527]
["bitfinex","ETHUSD",1769166354877,0.95816972,2936.3,2935.5,0.03405922]
["bitfinex","ETHUSD",1769166355789,0.95816972,2936.3,2935.2,0.05797449]
["bitfinex","ETHUSD",1769166356156,0.95816972,2936.3,2935.2,1.100682]
["bitfinex","ETHUSD",1769166356357,0.95816972,2936.3,2935.2,2.07262005]
["bitfinex","ETHUSD",1769166356587,0.95816972,2936.3,2935.2,1.22088992]
["bitfinex","ETHUSD",1769166357382,0.95896972,2936.6,2935.4,0.02391527]
["bitfinex","ETHUSD",1769166357583,0.95896972,2936.6,2935.5,0.03405573]
["bitfinex","ETHUSD",1769166357783,1.13919628,2936.5,2935.5,0.03405573]
["bitfinex","ETHUSD",1769166358364,1.13919628,2936.5,2935.3,0.03405573]
["bitfinex","ETHUSD",1769166359063,0.95816972,2936.4,2935.2,1.1868307]
["bitfinex","ETHUSD",1769166359260,0.95816972,2936.4,2935.2,1.2208841]
["bitfinex","ETHUSD",1769166359684,0.99553464,2936.4,2935.0,0.03825339]
["bitfinex","ETHUSD",1769166359994,0.99553464,2936.4,2935.0,0.0042]
["bitfinex","ETHUSD",1769166360191,0.99553464,2936.4,2935.0,0.02811527]
["bitfinex","ETHUSD",1769166360395,0.99553464,2936.4,2935.0,0.06216759]
["bitfinex","ETHUSD",1769166360595,0.95816972,2936.3,2935.0,1.03410564]
["bitfinex","ETHUSD",1769166360790,1.14286175,2936.2,2935.0,1.24322317]
["bitfinex","ETHUSD",1769166360995,1.14286175,2936.2,2935.0,2.0950087]
["bitfinex","ETHUSD",1769166361191,1.14286175,2936.2,2935.2,0.02391527]
["bitfinex","ETHUSD",1769166363794,0.18102656,2936.5,2935.7,0.998932]
["bitfinex","ETHUSD",1769166363996,0.0008,2936.6,2935.7,0.998932]
["bitfinex","ETHUSD",1769166364492,0.0008,2936.6,2935.8,0.00839462]
["bitfinex","ETHUSD",1769166365304,0.0008,2936.6,2935.7,0.998932]
["bitfinex","ETHUSD",1769166365680,0.0008,2936.6,2935.9,1.02284727]
["bitfinex","ETHUSD",1769166365881,0.0008,2936.6,2936.1,1.00903321]
["bitfinex","ETHUSD",1769166366199,0.0008,2936.9,2936.1,1.00903321]
["bitfinex","ETHUSD",1769166366801,0.0008,2936.9,2936.3,0.02391527]
["bitfinex","ETHUSD",1769166366979,0.0008,2936.9,2936.1,1.00903321]
["bitfinex","ETHUSD",1769166367181,0.0008,2936.9,2936.2,1.17116973]
["bitfinex","ETHUSD",1769166368010,0.0008,2936.9,2935.9,0.98511794]
["bitfinex","ETHUSD",1769166368315,0.0008,2936.9,2935.5,1.83676066]
["bitfinex","ETHUSD",1769166368316,1.0369371,2936.9,2935.5,1.83676066]
["bitfinex","ETHUSD",1769166368480,1.0369371,2936.9,2935.6,0.85161322]
["bitfinex","ETHUSD",1769166368684,0.99877218,2936.8,2935.6,3.7]
["bitfinex","ETHUSD",1769166368883,0.03736492,2936.7,2935.7,0.47090332]
["bitfinex","ETHUSD",1769166369200,0.03736492,2936.7,2935.7,0.49481859]
["bitfinex","ETHUSD",1769166369505,0.99877218,2936.8,2935.7,0.49481859]
["bitfinex","ETHUSD",1769166369725,1.0361371,2936.8,2935.7,0.49481859]
["bitfinex","ETHUSD",1769166370030,0.99877218,2936.8,2935.7,0.49481859]
["bitfinex","ETHUSD",1769166370198,0.0008,2936.9,2935.8,0.41948186]
["bitfinex","ETHUSD",1769166370731,0.0008,2936.9,2936.1,0.02391527]
["bitfinex","ETHUSD",1769166371597,0.0008,2936.9,2935.9,1.00903321]
["bitfinex","ETHUSD",1769166373115,0.0008,2936.9,2935.9,1.86055803]
["bitfinex","ETHUSD",1769166373706,0.0008,2936.9,2935.9,0.98511794]
["bitfinex","ETHUSD",1769166373909,1.0369371,2936.9,2935.6,1.83672867]
["bitfinex","ETHUSD",1769166374127,1.0369371,2936.9,2935.7,0.18606439]
["bitfinex","ETHUSD",1769166374840,0.03816492,2936.9,2935.9,1.00903321]
["bitfinex","ETHUSD",1769166375001,0.0008,2936.9,2935.9,1.00903321]
["bitfinex","ETHUSD",1769166375714,0.03816492,2936.9,2935.9,1.00903321]
["bitfinex","ETHUSD",1769166376503,0.0008,2936.9,2936.3,0.02391527]
["bitfinex","ETHUSD",1769166376897,0.0008,2936.9,2936.3,0.18844028]
["bitfinex","ETHUSD",1769166377312,0.0008,2936.9,2936.1,1.00903321]
["bitfinex","ETHUSD",1769166378331,0.0008,2936.9,2936.1,0.02391527]
["bitfinex","ETHUSD",1769166378530,0.0008,2936.9,2935.9,0.87544279]
["bitfinex","ETHUSD",1769166378728,0.99957218,2936.9,2935.9,1.00903321]
["bitfinex","ETHUSD",1769166379144,0.99957218,2936.9,2935.9,1.86055773]
["bitfinex","ETHUSD",1769166379312,0.99957218,2936.9,2936.0,0.18605577]
["bitfinex","ETHUSD",1769166379518,0.0008,2936.9,2936.0,0.18605577]
["bitfinex","ETHUSD",1769166379850,0.0008,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1769166381132,0.99957218,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1769166381841,0.99877218,2936.7,2935.7,0.02391527]
["bitfinex","ETHUSD",1769166382038,0.99877218,2936.7,2935.8,0.18606438]
["bitfinex","ETHUSD",1769166382388,0.0028,2937.5,2936.9,0.02391527]
["bitfinex","ETHUSD",1769166382921,0.0028,2937.5,2936.5,0.98511794]
["bitfinex","ETHUSD",1769166383135,0.0028,2937.5,2936.6,0.02391527]
["bitfinex","ETHUSD",1769166383324,0.0028,2937.5,2936.6,1.00903321]
["bitfinex","ETHUSD",1769166383738,0.0028,2937.5,2936.8,3.7]
["bitfinex","ETHUSD",1769166383950,0.0028,2937.5,2936.9,0.37]
["bitfinex","ETHUSD",1769166384147,0.0028,2937.5,2936.6,1.00903321]
["bitfinex","ETHUSD",1769166384656,0.0028,2937.5,2936.6,0.98511794]
["bitfinex","ETHUSD",1769166387931,0.0028,2937.5,2936.3,1.86042975]
["bitfinex","ETHUSD",1769166388652,0.0028,2937.5,2935.9,0.25748557]
["bitfinex","ETHUSD",1769166388653,1.00077218,2937.4,2936.5,0.7]
["bitfinex","ETHUSD",1769166392336,0.002,2937.4,2936.5,0.7]
["bitfinex","ETHUSD",1769166392554,0.91648519,2937.3,2936.5,0.7]
["bitfinex","ETHUSD",1769166392877,0.91648519,2937.3,2936.5,0.69481707]
["bitfinex","ETHUSD",1769166393173,0.002,2937.2,2936.5,0.69481707]
["bitfinex","ETHUSD",1769166394429,0.91848519,2937.2,2936.5,0.69481707]
["bitfinex","ETHUSD",1769166394831,0.002,2937.2,2936.5,0.69481707]
["bitfinex","ETHUSD",1769166395062,0.002,2937.2,2936.6,0.94087259]
["bitfinex","ETHUSD",1769166395251,0.002,2937.2,2936.6,0.02391527]
["bitfinex","ETHUSD",1769166395455,0.002,2937.2,2936.8,0.02391527]
["bitfinex","ETHUSD",1769166395765,0.0028,2937.7,2937.1,0.02391527]
["bitfinex","ETHUSD",1769166395964,0.0028,2937.7,2937.1,1.12247356]
["bitfinex","ETHUSD",1769166396553,0.0008,2938.0,2937.1,1.12247356]
["bitfinex","ETHUSD",1769166396554,0.0231283,2938.3,2937.4,0.02391527]
["bitfinex","ETHUSD",1769166397065,0.0231283,2938.3,2937.4,0.91695732]
["bitfinex","ETHUSD",1769166399257,0.0231283,2938.3,2937.6,0.91695732]
["bitfinex","ETHUSD",1769166400169,0.0231283,2938.3,2937.3,0.91695732]
["bitfinex","ETHUSD",1769166400364,0.0231283,2938.3,2937.4,0.17920068]
["bitfinex","ETHUSD",1769166400565,0.0231283,2938.3,2937.4,3.87920068]
["bitfinex","ETHUSD",1769166401071,0.93961349,2938.3,2937.4,3.87920068]
["bitfinex","ETHUSD",1769166402049,0.0231283,2938.3,2937.4,4.796158]
["bitfinex","ETHUSD",1769166402473,0.0231283,2938.3,2937.4,5.64724909]
["bitfinex","ETHUSD",1769166402660,0.0231283,2938.3,2937.5,1.5055975]
["bitfinex","ETHUSD",1769166402862,0.0231283,2938.3,2937.7,0.02391527]
["bitfinex","ETHUSD",1769166403065,0.0231283,2938.3,2937.7,0.94087259]
["bitfinex","ETHUSD",1769166403674,0.0028,2938.6,2937.9,0.94087259]
["bitfinex","ETHUSD",1769166404177,0.0028,2938.6,2938.0,0.91695732]
["bitfinex","ETHUSD",1769166404339,0.0028,2938.6,2938.1,0.17917958]
["bitfinex","ETHUSD",1769166405975,0.002,2938.3,2938.1,0.17917958]
["bitfinex","ETHUSD",1769166406270,0.0028,2938.6,2938.1,0.17917958]
["bitfinex","ETHUSD",1769166406475,0.0028,2938.6,2937.6,0.88507358]
["bitfinex","ETHUSD",1769166406769,0.0028,2938.6,2937.7,0.02391527]
["bitfinex","ETHUSD",1769166407762,0.0028,2938.6,2937.6,0.95099871]
["bitfinex","ETHUSD",1769166407968,0.91928519,2938.6,2937.4,0.87499491]
["bitfinex","ETHUSD",1769166408162,0.91928519,2938.6,2937.5,0.03404254]
["bitfinex","ETHUSD",1769166408472,0.91928519,2938.6,2938.0,0.02391527]
["bitfinex","ETHUSD",1769166408473,0.0028,2938.6,2938.0,0.02391527]
["bitfinex","ETHUSD",1769166408680,0.0028,2938.6,2938.0,0.94087259]
["bitfinex","ETHUSD",1769166408888,0.003,2938.9,2938.5,0.02391527]
["bitfinex","ETHUSD",1769166409064,0.003,2938.9,2938.3,0.91695732]
["bitfinex","ETHUSD",1769166409455,0.003,2938.9,2938.4,0.02391527]
["bitfinex","ETHUSD",1769166409689,0.003,2938.9,2938.3,0.91695732]
["bitfinex","ETHUSD",1769166410179,0.91648519,2939.4,2938.1,0.91695732]
["bitfinex","ETHUSD",1769166410360,0.91648519,2939.4,2938.4,0.02391527]
["bitfinex","ETHUSD",1769166410974,0.91648519,2939.4,2938.2,0.97490353]
["bitfinex","ETHUSD",1769166411184,0.91648519,2939.4,2938.4,0.02391527]
["bitfinex","ETHUSD",1769166411353,0.91648519,2939.4,2938.4,0.20888234]
["bitfinex","ETHUSD",1769166412075,0.003,2939.7,2938.4,0.20888234]
["bitfinex","ETHUSD",1769166412376,1.04748519,2939.7,2938.4,0.20888234]
["bitfinex","ETHUSD",1769166412577,1.04748519,2939.7,2938.6,0.02391527]
["bitfinex","ETHUSD",1769166412775,0.131,2939.7,2938.6,0.94087259]
["bitfinex","ETHUSD",1769166412979,0.131,2939.7,2938.8,0.02391527]
["bitfinex","ETHUSD",1769166413179,0.131,2939.7,2938.8,0.94087259]
["bitfinex","ETHUSD",1769166413357,0.003,2939.7,2938.8,0.94087259]
["bitfinex","ETHUSD",1769166413557,0.91848519,2939.5,2938.4,0.20888234]
["bitfinex","ETHUSD",1769166413756,0.91848519,2939.5,2938.2,0.95099176]
["bitfinex","ETHUSD",1769166413961,0.91848519,2939.5,2938.0,0.0016]
["bitfinex","ETHUSD",1769166413962,0.91848519,2939.5,2938.0,0.91044766]
["bitfinex","ETHUSD",1769166414172,0.91848519,2939.5,2938.1,0.85088208]
["bitfinex","ETHUSD",1769166414374,0.91848519,2939.5,2938.2,0.03403443]
["bitfinex","ETHUSD",1769166414762,0.91848519,2939.5,2938.0,0.91044851]
["bitfinex","ETHUSD",1769166414964,0.91648519,2939.4,2938.1,1.03362754]
["bitfinex","ETHUSD",1769166415166,0.91648519,2939.4,2938.1,0.18274058]
["bitfinex","ETHUSD",1769166416069,0.91648519,2939.4,2938.2,0.0579497]
["bitfinex","ETHUSD",1769166417386,0.002,2939.5,2938.4,0.02391527]
["bitfinex","ETHUSD",1769166417591,0.91648519,2939.4,2938.2,0.02391527]
["bitfinex","ETHUSD",1769166418192,0.91648519,2939.4,2938.1,0.18274058]
["bitfinex","ETHUSD",1769166418387,0.91648519,2939.4,2938.4,3.7]
["bitfinex","ETHUSD",1769166418894,0.91648519,2939.4,2938.5,0.03402398]
["bitfinex","ETHUSD",1769166419065,0.002,2939.3,2938.5,0.03402398]
["bitfinex","ETHUSD",1769166419664,0.002,2939.3,2938.5,0.97489657]
["bitfinex","ETHUSD",1769166420494,0.002,2939.3,2938.8,0.91695732]
["bitfinex","ETHUSD",1769166421191,0.002,2939.3,2938.8,0.18256055]
["bitfinex","ETHUSD",1769166421487,0.002,2939.3,2938.5,0.97490355]
["bitfinex","ETHUSD",1769166421665,0.002,2939.3,2938.7,0.02391527]
["bitfinex","ETHUSD",1769166422591,0.002,2939.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1769166422887,0.93134592,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1769166423796,0.92934592,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1769166424891,0.92934592,2939.2,2938.0,0.02551527]
["bitfinex","ETHUSD",1769166424892,0.92934592,2939.2,2938.0,0.0016]
["bitfinex","ETHUSD",1769166425089,0.92934592,2939.0,2938.0,0.0016]
["bitfinex","ETHUSD",1769166425291,0.92934592,2938.8,2938.0,0.0016]
["bitfinex","ETHUSD",1769166425495,0.92934592,2938.8,2937.4,0.0016]
["bitfinex","ETHUSD",1769166425669,0.0008,2938.3,2937.4,0.0016]
["bitfinex","ETHUSD",1769166425866,0.0008,2938.3,2937.6,3.7]
["bitfinex","ETHUSD",1769166426178,0.0008,2938.3,2937.6,0.37016]
["bitfinex","ETHUSD",1769166426490,0.0008,2938.3,2937.4,0.0016]
["bitfinex","ETHUSD",1769166426986,0.92391552,2938.3,2937.4,0.0016]
["bitfinex","ETHUSD",1769166427608,0.92311552,2938.2,2937.4,0.0016]
["bitfinex","ETHUSD",1769166427908,0.0008,2937.7,2936.9,0.0016]
["bitfinex","ETHUSD",1769166428571,0.92391552,2937.7,2936.9,0.0016]
["bitfinex","ETHUSD",1769166430375,0.92311552,2937.6,2936.9,0.0016]
["bitfinex","ETHUSD",1769166430575,1.10060775,2937.5,2936.9,0.0016]
["bitfinex","ETHUSD",1769166430897,1.10060775,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1769166431495,1.10060775,2937.5,2936.9,0.0016]
["bitfinex","ETHUSD",1769166431901,0.92311552,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1769166432072,0.92391552,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769166434106,1.775067,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769166434313,0.1775067,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769166436410,0.0008,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769166436615,0.0008,2937.2,2936.8,0.02391527]
["bitfinex","ETHUSD",1769166437113,0.0008,2937.2,2936.6,0.02391527]
["bitfinex","ETHUSD",1769166438209,0.0008,2937.5,2936.9,0.98361421]
["bitfinex","ETHUSD",1769166438381,0.0008,2938.0,2937.2,0.02391527]
["bitfinex","ETHUSD",1769166438804,0.0008,2938.0,2937.4,0.02391527]
["bitfinex","ETHUSD",1769166439202,0.0008,2938.0,2937.6,0.02391527]
["bitfinex","ETHUSD",1769166439411,0.002,2938.1,2937.6,0.02391527]
["bitfinex","ETHUSD",1769166439997,0.002,2938.1,2937.6,0.98361421]
["bitfinex","ETHUSD",1769166440183,0.002,2938.1,2937.8,0.02391527]
["bitfinex","ETHUSD",1769166441690,0.002,2938.1,2937.7,0.18346585]
["bitfinex","ETHUSD",1769166442210,0.002,2938.1,2937.4,0.0016]
["bitfinex","ETHUSD",1769166442414,0.002,2938.1,2937.4,0.02551527]
["bitfinex","ETHUSD",1769166442912,0.002,2938.1,2937.4,0.0016]
["bitfinex","ETHUSD",1769166443122,0.002,2938.1,2937.4,0.02551527]
["bitfinex","ETHUSD",1769166445430,0.002,2938.1,2937.4,0.8765982]
["bitfinex","ETHUSD",1769166445604,0.002,2938.1,2937.4,0.02551527]
["bitfinex","ETHUSD",1769166446617,0.002,2938.1,2937.4,0.19103028]
["bitfinex","ETHUSD",1769166448801,0.002,2938.1,2937.6,0.7]
["bitfinex","ETHUSD",1769166449132,0.92511552,2938.1,2937.6,0.7]
["bitfinex","ETHUSD",1769166450002,0.002,2938.1,2937.6,0.7]
["bitfinex","ETHUSD",1769166451102,0.002,2938.1,2937.4,0.0016]
["bitfinex","ETHUSD",1769166451427,0.002,2938.1,2937.4,0.02551527]
["bitfinex","ETHUSD",1769166452428,0.002,2938.1,2937.4,0.0016]
["bitfinex","ETHUSD",1769166453732,0.002,2938.1,2937.6,3.7]
["bitfinex","ETHUSD",1769166453920,0.002,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769166458734,0.002,2938.1,2937.8,0.7]
["bitfinex","ETHUSD",1769166460620,0.002,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769166460621,0.96792781,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769166465454,0.96792781,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1769166465619,0.96792781,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769166466717,0.96792781,2938.1,2937.6,0.99010914]
["bitfinex","ETHUSD",1769166466718,0.002,2938.1,2937.6,0.99010914]
["bitfinex","ETHUSD",1769166466931,0.002,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769166467947,0.96792781,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769166476863,0.0028,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769166477064,0.0028,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769166477469,0.002,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1769166478349,0.0028,2938.3,2937.8,0.99010914]
["bitfinex","ETHUSD",1769166480451,0.0028,2938.3,2937.8,1.17432345]
["bitfinex","ETHUSD",1769166480852,0.0028,2938.3,2937.9,0.98910914]
["bitfinex","ETHUSD",1769166481176,0.002,2939.3,2938.2,0.98910914]
["bitfinex","ETHUSD",1769166482049,0.96708927,2939.1,2937.9,0.9555722]
["bitfinex","ETHUSD",1769166482853,0.96708927,2939.1,2938.1,0.7]
["bitfinex","ETHUSD",1769166483055,1.14885556,2939.0,2938.1,0.7]
["bitfinex","ETHUSD",1769166483358,0.96708927,2939.0,2937.8,0.001]
["bitfinex","ETHUSD",1769166483770,0.96708927,2939.0,2937.8,0.9565722]
["bitfinex","ETHUSD",1769166484471,0.002,2939.3,2937.8,0.9565722]
["bitfinex","ETHUSD",1769166484472,0.002,2939.3,2938.2,0.97948747]
["bitfinex","ETHUSD",1769166486060,0.002,2939.3,2938.3,0.9019222]
["bitfinex","ETHUSD",1769166486264,0.002,2939.3,2938.3,1.079592]
["bitfinex","ETHUSD",1769166486461,0.002,2939.3,2938.5,0.9019222]
["bitfinex","ETHUSD",1769166487688,0.002,2939.3,2938.6,0.9019222]
["bitfinex","ETHUSD",1769166488896,0.002,2939.3,2938.6,0.92583747]
["bitfinex","ETHUSD",1769166489256,0.002,2939.1,2938.9,0.9019222]
["bitfinex","ETHUSD",1769166490992,0.94203173,2939.1,2938.1,0.9019222]
["bitfinex","ETHUSD",1769166491160,0.94203173,2939.1,2937.8,0.9029222]
["bitfinex","ETHUSD",1769166491359,0.94203173,2939.1,2937.9,1.07731315]
["bitfinex","ETHUSD",1769166491588,0.94203173,2939.1,2938.3,0.7]
["bitfinex","ETHUSD",1769166492174,0.94203173,2939.1,2937.9,1.07731315]
["bitfinex","ETHUSD",1769166492175,0.94203173,2939.1,2938.0,1.75282681]
["bitfinex","ETHUSD",1769166492496,0.94203173,2939.1,2938.0,0.9019222]
["bitfinex","ETHUSD",1769166493272,0.94203173,2939.1,2937.8,0.001]
["bitfinex","ETHUSD",1769166493273,0.94003173,2938.9,2937.8,0.001]
["bitfinex","ETHUSD",1769166493787,0.94003173,2938.9,2937.8,0.9029222]
["bitfinex","ETHUSD",1769166493984,0.002,2939.1,2937.8,1.07841735]
["bitfinex","ETHUSD",1769166493985,0.13,2939.1,2937.8,1.07841735]
["bitfinex","ETHUSD",1769166494596,0.13,2939.1,2937.9,0.9019222]
["bitfinex","ETHUSD",1769166494814,0.13,2939.1,2938.1,0.9019222]
["bitfinex","ETHUSD",1769166494963,0.13,2939.1,2938.1,0.92583747]
["bitfinex","ETHUSD",1769166495590,0.002,2939.1,2938.1,0.92583747]
["bitfinex","ETHUSD",1769166496477,0.002,2939.3,2938.5,0.92583747]
["bitfinex","ETHUSD",1769166496715,0.002,2939.3,2938.2,0.00814138]
["bitfinex","ETHUSD",1769166496716,0.94203173,2939.3,2938.2,0.9019222]
["bitfinex","ETHUSD",1769166496877,1.12148528,2939.3,2938.2,0.9019222]
["bitfinex","ETHUSD",1769166497241,1.12148528,2939.3,2938.0,0.92583747]
["bitfinex","ETHUSD",1769166497578,1.12148528,2939.3,2938.1,0.9019222]
["bitfinex","ETHUSD",1769166497780,1.12148528,2939.3,2938.2,0.9019222]
["bitfinex","ETHUSD",1769166501219,1.12148528,2939.3,2938.2,0.9029222]
["bitfinex","ETHUSD",1769166501510,0.002,2939.1,2938.4,0.7]
["bitfinex","ETHUSD",1769166502915,0.002,2939.1,2938.5,0.9019222]
["bitfinex","ETHUSD",1769166504316,0.002,2939.1,2938.4,0.7]
["bitfinex","ETHUSD",1769166506019,0.002,2939.1,2938.5,0.9019222]
["bitfinex","ETHUSD",1769166506219,0.002,2939.1,2938.7,0.9019222]
["bitfinex","ETHUSD",1769166507325,0.002,2939.3,2938.7,0.9019222]
["bitfinex","ETHUSD",1769166508004,0.002,2939.3,2938.8,0.9019222]
["bitfinex","ETHUSD",1769166508204,0.131,2939.8,2939.1,0.9019222]
["bitfinex","ETHUSD",1769166508205,0.003,2939.8,2939.1,0.9019222]
["bitfinex","ETHUSD",1769166509428,0.00104048,2940.5,2939.7,0.92583747]
["bitfinex","ETHUSD",1769166509635,0.00104048,2940.5,2939.3,0.9019222]
["bitfinex","ETHUSD",1769166509834,0.94107221,2940.5,2939.3,0.9019222]
["bitfinex","ETHUSD",1769166510653,0.94003173,2940.1,2939.0,0.9019222]
["bitfinex","ETHUSD",1769166512715,0.94003173,2940.1,2939.2,1.4]
["bitfinex","ETHUSD",1769166512923,0.94003173,2940.1,2939.0,0.9019222]
["bitfinex","ETHUSD",1769166513124,0.128,2940.3,2939.1,0.97015152]
["bitfinex","ETHUSD",1769166513443,0.00104048,2940.5,2939.5,0.99406679]
["bitfinex","ETHUSD",1769166513743,0.00104048,2940.5,2939.5,0.97015152]
["bitfinex","ETHUSD",1769166516330,1.83882377,2940.5,2939.5,0.97015152]
["bitfinex","ETHUSD",1769166516852,0.98862674,2940.5,2939.2,0.97015152]
["bitfinex","ETHUSD",1769166517051,1.83882927,2940.5,2939.2,0.97015152]
["bitfinex","ETHUSD",1769166517372,0.18388293,2940.4,2939.2,1.15461961]
["bitfinex","ETHUSD",1769166517778,0.98758626,2940.3,2939.4,3.7]
["bitfinex","ETHUSD",1769166518241,1.03410988,2940.4,2939.4,3.7]
["bitfinex","ETHUSD",1769166518740,1.03410988,2940.4,2939.4,4.67015152]
["bitfinex","ETHUSD",1769166519124,0.18388293,2940.4,2939.4,4.67015152]
["bitfinex","ETHUSD",1769166519950,0.98758626,2940.3,2938.6,0.97015152]
["bitfinex","ETHUSD",1769166520156,1.18975753,2940.2,2938.8,0.97015152]
["bitfinex","ETHUSD",1769166521956,0.98758626,2940.0,2938.8,0.97015152]
["bitfinex","ETHUSD",1769166522747,0.98758626,2940.0,2939.0,3.7]
["bitfinex","ETHUSD",1769166523057,0.98758626,2940.0,2938.8,0.97015152]
["bitfinex","ETHUSD",1769166524734,0.98758626,2939.9,2938.5,0.97015152]
["bitfinex","ETHUSD",1769166525056,1.17137601,2939.9,2938.5,0.97015152]
["bitfinex","ETHUSD",1769166525556,1.17137601,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1769166528070,2.02174509,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1769166528236,0.98758626,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1769166528441,1.18976077,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1769166532179,0.98758626,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769166534653,0.98758626,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1769166534858,0.98758626,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1769166535076,0.98758626,2939.5,2938.4,0.001]
["bitfinex","ETHUSD",1769166535276,0.98758626,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1769166537472,0.98758626,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1769166538712,0.85057158,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1769166538713,1.83815784,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1769166539865,0.98758626,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1769166540070,0.18381578,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1769166541204,0.98758626,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1769166541790,0.98758626,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1769166544395,0.99840198,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769166546316,0.8507742,2938.5,2937.4,0.95491202]
["bitfinex","ETHUSD",1769166546317,0.0008,2937.7,2937.4,0.90691202]
["bitfinex","ETHUSD",1769166546507,0.0008,2937.7,2936.8,0.0016]
["bitfinex","ETHUSD",1769166546508,0.0008,2937.7,2937.0,0.95699507]
["bitfinex","ETHUSD",1769166547123,0.0008,2937.7,2937.1,3.7]
["bitfinex","ETHUSD",1769166547427,0.0008,2937.7,2936.8,0.95859507]
["bitfinex","ETHUSD",1769166548690,0.17606536,2937.7,2936.8,0.95859507]
["bitfinex","ETHUSD",1769166549286,0.17606536,2937.7,2936.5,0.001]
["bitfinex","ETHUSD",1769166549287,0.0008,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769166549504,0.0008,2937.4,2936.6,0.95699507]
["bitfinex","ETHUSD",1769166549712,0.0008,2937.4,2936.8,0.95699507]
["bitfinex","ETHUSD",1769166553594,0.0008,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1769166553799,0.0008,2937.4,2936.6,0.95699507]
["bitfinex","ETHUSD",1769166554005,0.49887602,2937.3,2936.7,0.7]
["bitfinex","ETHUSD",1769166557120,4.08705834,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769166557324,0.85117973,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769166558127,4.93822724,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769166558531,5.8391291,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769166558840,4.9879602,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769166559009,0.49879602,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769166559795,0.0008,2937.7,2937.1,0.95699507]
["bitfinex","ETHUSD",1769166560719,0.90090186,2937.4,2936.3,0.0016]
["bitfinex","ETHUSD",1769166561099,0.90090186,2937.4,2936.3,0.95859507]
["bitfinex","ETHUSD",1769166561745,0.0008,2937.7,2936.5,0.95799507]
["bitfinex","ETHUSD",1769166561746,0.90170186,2937.7,2936.5,0.95799507]
["bitfinex","ETHUSD",1769166561946,0.0008,2937.7,2936.5,0.95799507]
["bitfinex","ETHUSD",1769166562226,0.85181852,2937.7,2936.7,0.95799507]
["bitfinex","ETHUSD",1769166562402,0.0008,2937.7,2936.7,0.95799507]
["bitfinex","ETHUSD",1769166562602,0.85180862,2937.7,2936.7,0.95799507]
["bitfinex","ETHUSD",1769166563003,0.43837391,2937.6,2936.7,0.95799507]
["bitfinex","ETHUSD",1769166563810,1.75271048,2937.7,2936.7,0.95799507]
["bitfinex","ETHUSD",1769166564025,0.90170186,2937.7,2936.9,3.7]
["bitfinex","ETHUSD",1769166564334,0.90170186,2937.7,2936.7,0.95799507]
["bitfinex","ETHUSD",1769166564717,1.75271446,2937.7,2936.7,0.95799507]
["bitfinex","ETHUSD",1769166565915,1.7527133,2937.7,2936.7,0.95799507]
["bitfinex","ETHUSD",1769166566115,0.18807133,2937.6,2936.7,0.95799507]
["bitfinex","ETHUSD",1769166566644,1.08897319,2937.6,2936.7,0.95799507]
["bitfinex","ETHUSD",1769166569014,1.08897319,2937.6,2936.9,0.7]
["bitfinex","ETHUSD",1769166569945,1.94001037,2937.6,2936.9,0.7]
["bitfinex","ETHUSD",1769166570843,1.08897319,2937.6,2936.9,0.7]
["bitfinex","ETHUSD",1769166572152,1.1908774,2937.5,2936.7,0.95799507]
["bitfinex","ETHUSD",1769166572317,1.1908774,2937.5,2936.7,0.001]
["bitfinex","ETHUSD",1769166573353,0.002,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769166574023,0.002,2937.4,2936.9,0.7]
["bitfinex","ETHUSD",1769166574224,0.002,2937.4,2936.9,0.34698636]
["bitfinex","ETHUSD",1769166574554,0.002,2937.4,2936.9,0.0893436]
["bitfinex","ETHUSD",1769166574725,0.002,2937.4,2936.9,0.06140007]
["bitfinex","ETHUSD",1769166574925,0.002,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769166575344,0.20439428,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769166575741,1.20119204,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769166579457,0.99679776,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769166580246,0.20439428,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769166582870,0.99879776,2937.4,2936.7,0.94480353]
["bitfinex","ETHUSD",1769166582871,0.002,2937.4,2936.7,0.94480353]
["bitfinex","ETHUSD",1769166585879,0.002,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1769166586177,0.002,2937.2,2936.9,0.93862428]
["bitfinex","ETHUSD",1769166588882,0.002,2937.2,2936.7,0.94480353]
["bitfinex","ETHUSD",1769166592351,0.002,2937.6,2936.9,0.94380353]
["bitfinex","ETHUSD",1769166595358,0.002,2937.6,2936.8,0.87518168]
["bitfinex","ETHUSD",1769166595359,0.002,2937.6,2937.1,0.94380353]
["bitfinex","ETHUSD",1769166599289,0.002,2937.4,2937.1,0.94380353]
["bitfinex","ETHUSD",1769166600972,0.002,2937.4,2937.0,0.18189852]
["bitfinex","ETHUSD",1769166601156,0.002,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1769166601360,0.002,2937.4,2936.9,0.94480353]
["bitfinex","ETHUSD",1769166603177,0.002,2937.4,2936.9,1.79603191]
["bitfinex","ETHUSD",1769166603376,0.002,2937.4,2937.0,0.93425572]
["bitfinex","ETHUSD",1769166606903,0.002,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1769166607209,0.002,2937.4,2936.9,0.92226897]
["bitfinex","ETHUSD",1769166607399,0.002,2937.4,2937.0,0.1773519]
["bitfinex","ETHUSD",1769166609881,0.002,2937.6,2937.1,0.92126897]
["bitfinex","ETHUSD",1769166610620,0.002,2937.6,2937.2,0.001]
["bitfinex","ETHUSD",1769166617121,0.91101527,2937.6,2937.2,0.001]
["bitfinex","ETHUSD",1769166617592,0.002,2937.6,2937.2,0.001]
["bitfinex","ETHUSD",1769166621925,0.002,2937.6,2937.2,0.92226897]
["bitfinex","ETHUSD",1769166622111,0.0008,2937.7,2937.3,0.92126897]
["bitfinex","ETHUSD",1769166622624,0.002,2937.4,2937.3,0.92126897]
["bitfinex","ETHUSD",1769166623631,0.002,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1769166628735,0.93384066,2939.4,2938.4,0.91819441]
["bitfinex","ETHUSD",1769166628913,0.93384066,2939.4,2938.5,0.6226207]
["bitfinex","ETHUSD",1769166629109,0.93384066,2939.4,2938.3,0.93709452]
["bitfinex","ETHUSD",1769166629302,0.93384066,2939.4,2938.6,0.91317925]
["bitfinex","ETHUSD",1769166629502,0.93384066,2939.6,2938.6,0.91317925]
["bitfinex","ETHUSD",1769166629702,0.93384066,2940.0,2938.9,0.91317925]
["bitfinex","ETHUSD",1769166629911,0.93384066,2940.0,2939.0,0.85062946]
["bitfinex","ETHUSD",1769166630140,0.93384066,2939.9,2939.0,0.85062946]
["bitfinex","ETHUSD",1769166630312,0.93384066,2939.9,2938.9,1.66908587]
["bitfinex","ETHUSD",1769166630519,4.08803456,2940.3,2938.9,0.85064498]
["bitfinex","ETHUSD",1769166630837,0.93584066,2939.5,2938.8,0.85068139]
["bitfinex","ETHUSD",1769166631203,0.93584066,2939.5,2938.7,0.85069628]
["bitfinex","ETHUSD",1769166631626,0.93584066,2939.5,2938.8,0.85068629]
["bitfinex","ETHUSD",1769166632506,0.93584066,2939.5,2938.6,3.40295134]
["bitfinex","ETHUSD",1769166632708,0.93584066,2939.5,2938.6,3.87225958]
["bitfinex","ETHUSD",1769166633112,0.93584066,2939.5,2938.6,0.46930824]
["bitfinex","ETHUSD",1769166633311,0.93584066,2939.5,2938.5,0.43938584]
["bitfinex","ETHUSD",1769166633743,0.93584066,2939.5,2938.4,0.85078558]
["bitfinex","ETHUSD",1769166633911,0.93584066,2939.5,2938.3,1.2902008]
["bitfinex","ETHUSD",1769166634106,0.93584066,2939.5,2938.4,0.85079933]
["bitfinex","ETHUSD",1769166634410,0.93584066,2939.5,2938.5,3.7]
["bitfinex","ETHUSD",1769166634607,0.94462433,2939.3,2938.5,3.7]
["bitfinex","ETHUSD",1769166634806,0.94462433,2939.3,2938.5,4.55077048]
["bitfinex","ETHUSD",1769166635213,0.94662433,2939.3,2938.5,3.7]
["bitfinex","ETHUSD",1769166635439,0.94662433,2939.3,2938.5,0.85077355]
["bitfinex","ETHUSD",1769166635641,0.94662433,2939.3,2938.5,0.85077008]
["bitfinex","ETHUSD",1769166635841,0.94662433,2939.3,2938.4,0.85078747]
["bitfinex","ETHUSD",1769166636035,0.94662433,2939.3,2938.5,0.85077064]
["bitfinex","ETHUSD",1769166636446,0.94662433,2939.3,2938.3,3.40332584]
["bitfinex","ETHUSD",1769166636656,0.94662433,2939.3,2938.2,0.85086107]
["bitfinex","ETHUSD",1769166637159,0.94662433,2939.3,2938.2,1.29024691]
["bitfinex","ETHUSD",1769166639348,0.94662433,2939.3,2938.4,3.7]
["bitfinex","ETHUSD",1769166639539,0.94662433,2939.3,2938.4,4.20141622]
["bitfinex","ETHUSD",1769166639739,0.94662433,2939.3,2938.4,0.50141622]
["bitfinex","ETHUSD",1769166639950,0.94662433,2939.3,2938.3,0.46330111]
["bitfinex","ETHUSD",1769166641573,0.94662433,2939.3,2938.4,0.85080315]
["bitfinex","ETHUSD",1769166641885,0.94662433,2939.3,2938.4,1.29018899]
["bitfinex","ETHUSD",1769166643679,0.94662433,2939.3,2938.5,0.43938584]
["bitfinex","ETHUSD",1769166644577,0.94662433,2939.3,2938.4,0.85080315]
["bitfinex","ETHUSD",1769166644878,0.94662433,2939.3,2938.5,0.4731245]
["bitfinex","ETHUSD",1769166646573,0.94662433,2939.3,2938.5,1.32387617]
["bitfinex","ETHUSD",1769166646775,0.94662433,2939.3,2938.7,0.001]
["bitfinex","ETHUSD",1769166646979,0.002,2939.1,2938.7,0.001]
["bitfinex","ETHUSD",1769166649583,0.002,2939.1,2938.9,0.7]
["bitfinex","ETHUSD",1769166650996,0.002,2939.3,2939.0,0.01387481]
["bitfinex","ETHUSD",1769166651306,0.002,2939.3,2938.9,0.7]
["bitfinex","ETHUSD",1769166655070,0.94662433,2939.3,2938.9,0.7]
["bitfinex","ETHUSD",1769166655281,0.94662433,2939.3,2938.9,0.57291832]
["bitfinex","ETHUSD",1769166656212,0.94662433,2939.3,2938.7,0.001]
["bitfinex","ETHUSD",1769166658499,0.94662433,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1769166661707,0.002,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1769166661906,0.94662433,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1769166662716,0.94662433,2939.3,2938.7,0.001]
["bitfinex","ETHUSD",1769166663011,0.99894747,2939.1,2938.7,0.001]
["bitfinex","ETHUSD",1769166664393,0.99894747,2938.9,2937.8,0.85096358]
["bitfinex","ETHUSD",1769166664620,0.99894747,2938.8,2937.8,0.85096358]
["bitfinex","ETHUSD",1769166666715,0.97275101,2938.7,2937.7,0.85100328]
["bitfinex","ETHUSD",1769166667407,0.97275101,2938.7,2937.9,0.7]
["bitfinex","ETHUSD",1769166668928,0.97275101,2938.7,2937.9,1.55093697]
["bitfinex","ETHUSD",1769166669999,0.97275101,2938.7,2937.9,0.7]
["bitfinex","ETHUSD",1769166670622,0.97275101,2938.7,2937.9,1.5509364]
["bitfinex","ETHUSD",1769166670826,0.97275101,2938.7,2937.9,1.19548839]
["bitfinex","ETHUSD",1769166671137,0.97275101,2938.7,2937.9,0.7]
["bitfinex","ETHUSD",1769166671336,0.97275101,2938.7,2937.9,1.55094456]
["bitfinex","ETHUSD",1769166671506,0.97275101,2938.6,2937.9,0.7]
["bitfinex","ETHUSD",1769166671951,0.97275101,2938.6,2937.9,1.55094763]
["bitfinex","ETHUSD",1769166672151,0.97275101,2938.6,2937.9,0.7]
["bitfinex","ETHUSD",1769166672349,0.97275101,2938.6,2937.9,1.11050157]
["bitfinex","ETHUSD",1769166673324,0.97275101,2938.6,2937.9,0.7]
["bitfinex","ETHUSD",1769166674514,0.97275101,2938.6,2937.9,1.55094164]
["bitfinex","ETHUSD",1769166675133,0.97275101,2938.6,2937.9,1.55094056]
["bitfinex","ETHUSD",1769166675541,0.97275101,2938.6,2937.9,1.55094376]
["bitfinex","ETHUSD",1769166676845,0.97275101,2938.6,2937.9,0.7]
["bitfinex","ETHUSD",1769166677341,0.97275101,2939.1,2937.9,0.7]
["bitfinex","ETHUSD",1769166677550,0.97275101,2938.9,2937.9,0.7]
["bitfinex","ETHUSD",1769166677791,0.97275101,2938.7,2937.9,0.7]
["bitfinex","ETHUSD",1769166681180,4.0832473,2938.6,2937.9,0.7]
["bitfinex","ETHUSD",1769166681366,0.97275101,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1769166681944,0.97275101,2938.7,2937.7,0.98092958]
["bitfinex","ETHUSD",1769166682772,0.97275101,2938.7,2937.7,0.001]
["bitfinex","ETHUSD",1769166683075,0.97275101,2938.6,2937.7,0.001]
["bitfinex","ETHUSD",1769166683576,0.97275101,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1769166683777,0.97275101,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1769166683981,1.51881198,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1769166684178,0.97275101,2938.3,2937.7,0.001]
["bitfinex","ETHUSD",1769166684947,0.97275101,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1769166685156,1.53295694,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1769166685366,0.97275101,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1769166687872,0.97275101,2938.1,2937.4,0.0026]
["bitfinex","ETHUSD",1769166688690,0.97275101,2937.9,2937.4,0.0026]
["bitfinex","ETHUSD",1769166688862,0.97275101,2938.1,2937.4,0.0026]
["bitfinex","ETHUSD",1769166693281,0.94338215,2938.5,2937.6,1.4]
["bitfinex","ETHUSD",1769166693470,0.94338215,2938.5,2937.4,0.94302049]
["bitfinex","ETHUSD",1769166693885,0.94338215,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1769166694295,0.002,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1769166695096,0.002,2938.0,2937.6,0.94142049]
["bitfinex","ETHUSD",1769166696006,0.002,2938.2,2937.7,0.94042049]
["bitfinex","ETHUSD",1769166696176,0.94338215,2939.0,2937.8,1.11966556]
["bitfinex","ETHUSD",1769166696571,1.48944312,2939.0,2937.8,1.11966556]
["bitfinex","ETHUSD",1769166697281,0.94338215,2939.0,2938.0,0.94042049]
["bitfinex","ETHUSD",1769166700277,6.44,2939.1,2938.1,0.94042049]
["bitfinex","ETHUSD",1769166700480,8.12192037,2939.1,2938.1,1.11955441]
["bitfinex","ETHUSD",1769166701108,0.94338215,2939.0,2938.1,1.11955441]
["bitfinex","ETHUSD",1769166702384,0.94338215,2938.8,2937.9,0.94042049]
["bitfinex","ETHUSD",1769166702699,0.94338215,2938.6,2937.8,0.17924507]
["bitfinex","ETHUSD",1769166702899,0.94338215,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769166706219,0.94338215,2938.4,2937.6,0.94142049]
["bitfinex","ETHUSD",1769166706597,0.94338215,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769166708793,0.94338215,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769166708997,1.48944312,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769166709788,0.94338215,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1769166711121,0.50266294,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769166711499,0.94338215,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1769166713891,1.48944312,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769166716937,0.94338215,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769166717604,0.94338215,2938.7,2937.8,0.94142049]
["bitfinex","ETHUSD",1769166717805,0.002,2938.8,2937.9,0.03401847]
["bitfinex","ETHUSD",1769166718132,0.002,2938.8,2938.0,0.94042049]
["bitfinex","ETHUSD",1769166719427,0.002,2938.8,2938.0,0.94142049]
["bitfinex","ETHUSD",1769166719606,0.002,2938.3,2938.0,0.94142049]
["bitfinex","ETHUSD",1769166720531,0.002,2938.8,2938.1,0.94042049]
["bitfinex","ETHUSD",1769166720730,0.002,2938.8,2938.3,0.94042049]
["bitfinex","ETHUSD",1769166723244,0.94594627,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1769166726512,0.95878613,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1769166732754,0.95878613,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1769166732929,0.95878613,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769166737152,0.95878613,2938.4,2937.6,0.95723612]
["bitfinex","ETHUSD",1769166738254,0.95878613,2938.4,2937.8,0.7]
["bitfinex","ETHUSD",1769166739036,0.95878613,2938.6,2937.8,0.7]
["bitfinex","ETHUSD",1769166739233,1.58904317,2938.5,2937.8,0.7]
["bitfinex","ETHUSD",1769166739436,0.63025704,2938.5,2937.8,1.65623612]
["bitfinex","ETHUSD",1769166739725,0.95878613,2938.7,2937.9,0.95623612]
["bitfinex","ETHUSD",1769166741053,0.002,2938.8,2937.9,0.95623612]
["bitfinex","ETHUSD",1769166742976,0.96078613,2938.8,2937.9,0.95623612]
["bitfinex","ETHUSD",1769166744251,0.96078613,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1769166744472,0.002,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769166747042,0.002,2938.6,2938.1,0.95723612]
["bitfinex","ETHUSD",1769166750075,0.002,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769166751478,0.96078613,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769166751770,1.4718471,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769166752270,0.96078613,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769166753647,0.9410147,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769166756779,1.45207567,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769166759473,0.9410147,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769166762257,4.08454222,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769166762473,0.9410147,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1769166762673,1.44357039,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1769166763495,1.44357039,2938.0,2937.4,0.0026]
["bitfinex","ETHUSD",1769166766785,0.50255569,2938.0,2937.4,0.0026]
["bitfinex","ETHUSD",1769166766993,0.9410147,2938.2,2937.4,0.0026]
["bitfinex","ETHUSD",1769166767776,0.9410147,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769166767993,0.9430147,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769166775266,0.002,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769166780515,0.002,2938.4,2937.8,0.99132746]
["bitfinex","ETHUSD",1769166780714,0.002,2938.4,2937.8,0.96200344]
["bitfinex","ETHUSD",1769166781521,0.002,2938.4,2938.0,0.99132746]
["bitfinex","ETHUSD",1769166785031,0.002,2939.0,2938.1,0.94243451]
["bitfinex","ETHUSD",1769166785470,0.002,2939.3,2938.1,0.94243451]
["bitfinex","ETHUSD",1769166785471,0.002,2939.3,2938.2,0.96634978]
["bitfinex","ETHUSD",1769166785606,0.002,2939.3,2938.5,0.94940953]
["bitfinex","ETHUSD",1769166786921,0.002,2939.6,2938.9,0.94940953]
["bitfinex","ETHUSD",1769166787113,0.565,2940.2,2939.1,0.94940953]
["bitfinex","ETHUSD",1769166789439,0.565,2940.2,2939.2,0.94940953]
["bitfinex","ETHUSD",1769166792235,0.002,2939.8,2939.3,0.94940953]
["bitfinex","ETHUSD",1769166795942,5.87329054,2941.0,2939.6,0.94940953]
["bitfinex","ETHUSD",1769166796108,0.93867679,2940.6,2939.6,0.94940953]
["bitfinex","ETHUSD",1769166797010,0.93867679,2940.5,2939.6,0.94940953]
["bitfinex","ETHUSD",1769166799241,3.80530539,2941.0,2939.6,0.94940953]
["bitfinex","ETHUSD",1769166799242,0.93867679,2940.7,2939.6,0.94940953]
["bitfinex","ETHUSD",1769166799438,1.44045909,2940.7,2939.8,0.94940953]
["bitfinex","ETHUSD",1769166799637,0.5017823,2940.7,2939.8,0.94940953]
["bitfinex","ETHUSD",1769166799837,0.93867679,2940.6,2939.7,0.24998932]
["bitfinex","ETHUSD",1769166800038,0.93867679,2940.6,2939.7,1.19939885]
["bitfinex","ETHUSD",1769166800243,0.47856097,2941.3,2939.8,0.94940953]
["bitfinex","ETHUSD",1769166800244,5.01982303,2941.2,2939.8,0.94940953]
["bitfinex","ETHUSD",1769166800438,0.93867679,2941.1,2940.0,0.94940953]
["bitfinex","ETHUSD",1769166802139,4.08114624,2941.2,2940.2,0.94940953]
["bitfinex","ETHUSD",1769166802140,0.94067679,2941.2,2940.2,0.94940953]
["bitfinex","ETHUSD",1769166803215,0.002,2941.2,2940.4,0.94940953]
["bitfinex","ETHUSD",1769166804029,0.002,2941.2,2940.4,0.85022254]
["bitfinex","ETHUSD",1769166804246,0.002,2941.1,2940.5,0.94940953]
["bitfinex","ETHUSD",1769166804942,0.002,2941.1,2940.1,0.94940953]
["bitfinex","ETHUSD",1769166805143,0.002,2941.1,2940.3,0.94940953]
["bitfinex","ETHUSD",1769166806726,0.94067679,2941.1,2940.0,0.94940953]
["bitfinex","ETHUSD",1769166806926,0.002,2941.1,2940.2,0.94940953]
["bitfinex","ETHUSD",1769166808241,0.002,2941.1,2940.4,3.7]
["bitfinex","ETHUSD",1769166809245,0.002,2941.1,2940.4,4.64940953]
["bitfinex","ETHUSD",1769166809556,0.002,2941.1,2940.5,0.94940953]
["bitfinex","ETHUSD",1769166810859,0.002,2941.1,2940.4,3.7]
["bitfinex","ETHUSD",1769166811058,0.002,2941.1,2940.4,4.64940953]
["bitfinex","ETHUSD",1769166811958,0.002,2941.1,2940.5,0.99419912]
["bitfinex","ETHUSD",1769166812336,0.002,2941.2,2940.7,0.99419912]
["bitfinex","ETHUSD",1769166812923,0.002,2941.2,2940.8,0.99419912]
["bitfinex","ETHUSD",1769166814837,0.96779361,2942.1,2940.9,0.99419912]
["bitfinex","ETHUSD",1769166815033,0.96779361,2942.1,2940.9,1.17863238]
["bitfinex","ETHUSD",1769166815260,0.96779361,2942.0,2940.9,1.17863238]
["bitfinex","ETHUSD",1769166816439,0.002,2941.0,2940.9,1.17863238]
["bitfinex","ETHUSD",1769166816645,0.002,2941.0,2940.9,0.18443326]
["bitfinex","ETHUSD",1769166816838,0.002,2941.2,2940.9,0.18443326]
["bitfinex","ETHUSD",1769166817043,0.002,2941.2,2940.9,1.17863238]
["bitfinex","ETHUSD",1769166817244,0.96779361,2941.9,2940.9,1.17863238]
["bitfinex","ETHUSD",1769166817578,0.96779361,2941.9,2940.9,0.99419912]
["bitfinex","ETHUSD",1769166818141,0.96779361,2941.9,2940.7,0.99419912]
["bitfinex","ETHUSD",1769166818379,0.96779361,2941.9,2940.8,1.01811439]
["bitfinex","ETHUSD",1769166819247,0.96779361,2941.8,2940.8,1.01811439]
["bitfinex","ETHUSD",1769166819760,0.96779361,2941.8,2940.8,0.99419912]
["bitfinex","ETHUSD",1769166820076,0.96779361,2941.6,2940.4,1.48305534]
["bitfinex","ETHUSD",1769166820250,0.96779361,2941.6,2940.4,1.01811439]
["bitfinex","ETHUSD",1769166820842,0.96779361,2941.6,2940.8,1.4]
["bitfinex","ETHUSD",1769166821046,0.96779361,2941.6,2940.4,1.01811439]
["bitfinex","ETHUSD",1769166823844,0.96779361,2941.5,2940.4,1.01811439]
["bitfinex","ETHUSD",1769166824146,0.96779361,2941.3,2940.4,1.01811439]
["bitfinex","ETHUSD",1769166825449,0.96779361,2941.3,2940.6,3.7]
["bitfinex","ETHUSD",1769166825859,0.96779361,2941.3,2940.4,1.01811439]
["bitfinex","ETHUSD",1769166826666,0.96779361,2942.1,2941.1,0.99419912]
["bitfinex","ETHUSD",1769166826973,0.96779361,2942.1,2940.9,1.01811439]
["bitfinex","ETHUSD",1769166827751,1.14974077,2942.1,2941.1,1.01811439]
["bitfinex","ETHUSD",1769166827946,1.14974077,2942.1,2941.1,0.99419912]
["bitfinex","ETHUSD",1769166828476,0.96779361,2941.9,2940.8,0.99419912]
["bitfinex","ETHUSD",1769166828684,0.96779361,2941.9,2940.5,0.99419912]
["bitfinex","ETHUSD",1769166828979,1.44286359,2942.1,2940.6,0.001]
["bitfinex","ETHUSD",1769166828980,0.96779361,2941.6,2940.6,0.001]
["bitfinex","ETHUSD",1769166829185,0.96779361,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1769166829802,0.96779361,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769166833210,0.96779361,2941.2,2940.2,0.99519912]
["bitfinex","ETHUSD",1769166833564,0.96779361,2941.2,2940.2,0.001]
["bitfinex","ETHUSD",1769166835581,0.50469399,2941.6,2940.6,0.99419912]
["bitfinex","ETHUSD",1769166835781,0.96779361,2941.6,2940.6,0.99419912]
["bitfinex","ETHUSD",1769166835981,0.96779361,2941.3,2940.2,0.99519912]
["bitfinex","ETHUSD",1769166836691,0.96779361,2940.9,2940.2,0.001]
["bitfinex","ETHUSD",1769166836890,4.07914624,2940.7,2939.5,0.0340035]
["bitfinex","ETHUSD",1769166837101,0.96779361,2940.5,2939.3,0.99419912]
["bitfinex","ETHUSD",1769166837322,0.96779361,2940.5,2939.4,0.99419912]
["bitfinex","ETHUSD",1769166837676,0.40791462,2940.6,2939.4,0.99419912]
["bitfinex","ETHUSD",1769166837677,0.40791462,2940.6,2939.5,0.99419912]
["bitfinex","ETHUSD",1769166837913,0.96779361,2941.2,2939.8,1.01811439]
["bitfinex","ETHUSD",1769166838288,0.96779361,2941.2,2940.0,0.99419912]
["bitfinex","ETHUSD",1769166838493,0.96779361,2941.2,2940.1,1.02821156]
["bitfinex","ETHUSD",1769166839220,0.96779361,2941.1,2940.1,1.02821156]
["bitfinex","ETHUSD",1769166840413,0.96779361,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769166840605,1.14957187,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769166841110,1.14957187,2941.1,2940.5,0.7]
["bitfinex","ETHUSD",1769166841819,1.14957187,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769166842012,0.96872514,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1769166849344,0.986841,2940.6,2939.6,0.97501594]
["bitfinex","ETHUSD",1769166849901,0.986841,2940.6,2939.8,0.7]
["bitfinex","ETHUSD",1769166851030,0.986841,2940.5,2939.8,0.7]
["bitfinex","ETHUSD",1769166853142,0.986841,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769166854037,0.986841,2940.5,2939.8,0.7]
["bitfinex","ETHUSD",1769166854263,0.986841,2940.5,2939.6,0.97501594]
["bitfinex","ETHUSD",1769166854539,0.18370146,2940.4,2939.6,0.97501594]
["bitfinex","ETHUSD",1769166855119,1.17054246,2940.4,2939.6,0.97501594]
["bitfinex","ETHUSD",1769166855452,1.17054246,2940.4,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166856047,1.17054246,2940.4,2939.6,3.7]
["bitfinex","ETHUSD",1769166856346,0.986841,2940.3,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166856508,4.2628477,2940.4,2939.0,0.97501594]
["bitfinex","ETHUSD",1769166856509,5.06598724,2940.1,2939.0,0.97501594]
["bitfinex","ETHUSD",1769166856709,4.07914624,2939.8,2938.9,0.03401599]
["bitfinex","ETHUSD",1769166856910,4.07914624,2939.8,2938.7,0.001]
["bitfinex","ETHUSD",1769166856911,0.986841,2939.7,2938.7,0.001]
["bitfinex","ETHUSD",1769166857142,0.986841,2939.7,2938.7,0.97601594]
["bitfinex","ETHUSD",1769166859535,0.986841,2939.7,2938.8,0.03402632]
["bitfinex","ETHUSD",1769166860251,0.986841,2939.7,2938.7,0.001]
["bitfinex","ETHUSD",1769166860457,1.1705651,2939.6,2938.7,0.001]
["bitfinex","ETHUSD",1769166860851,1.1705651,2939.6,2938.7,0.97601594]
["bitfinex","ETHUSD",1769166862533,5.25179148,2939.6,2938.7,0.97601594]
["bitfinex","ETHUSD",1769166862739,0.986841,2939.5,2938.7,0.97601594]
["bitfinex","ETHUSD",1769166864666,3.4012827,2940.1,2938.7,0.97601594]
["bitfinex","ETHUSD",1769166864667,0.986841,2940.3,2939.1,0.97501594]
["bitfinex","ETHUSD",1769166864957,4.820175,2940.2,2939.3,0.97501594]
["bitfinex","ETHUSD",1769166865162,4.820175,2940.2,2939.4,1.00903648]
["bitfinex","ETHUSD",1769166865789,0.986841,2940.2,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166866887,4.726062,2940.3,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166867190,0.986841,2940.3,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166868356,1.18891785,2940.2,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166868784,0.20207685,2940.2,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166869089,5.47052,2940.3,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166869397,0.986841,2940.3,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166871292,0.18370146,2940.4,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166871495,3.463679,2940.3,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166871659,4.45052,2940.3,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166871859,0.46342215,2940.2,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166872071,0.986841,2940.3,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166876822,0.002,2940.1,2939.4,0.97501594]
["bitfinex","ETHUSD",1769166879306,0.002,2940.1,2939.6,0.7]
["bitfinex","ETHUSD",1769166879510,0.002,2940.3,2939.8,0.97494811]
["bitfinex","ETHUSD",1769166881707,0.002,2940.3,2939.6,0.97494811]
["bitfinex","ETHUSD",1769166884525,0.002,2940.3,2939.8,1.4]
["bitfinex","ETHUSD",1769166885421,0.002,2940.3,2939.8,1.63749481]
["bitfinex","ETHUSD",1769166887422,0.002,2940.3,2939.8,1.4]
["bitfinex","ETHUSD",1769166889228,0.002,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769166891016,0.002,2940.1,2939.8,1.4]
["bitfinex","ETHUSD",1769166891226,0.002,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769166892112,0.97926683,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769166892331,0.002,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769166893423,0.002,2940.1,2939.6,1.15859362]
["bitfinex","ETHUSD",1769166894341,0.97926683,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769166896331,0.97926683,2940.1,2939.7,0.7]
["bitfinex","ETHUSD",1769166897325,0.97926683,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769166899926,0.002,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769166900760,0.002,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1769166900942,0.002,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769166902026,0.92653116,2940.1,2939.1,0.93095738]
["bitfinex","ETHUSD",1769166902225,0.50077575,2940.0,2939.2,0.96496682]
["bitfinex","ETHUSD",1769166902422,0.002,2940.1,2939.3,0.93095738]
["bitfinex","ETHUSD",1769166904665,0.002,2940.3,2939.4,0.98887861]
["bitfinex","ETHUSD",1769166904972,0.002,2940.3,2939.5,0.93095738]
["bitfinex","ETHUSD",1769166905160,0.002,2940.3,2939.7,0.93095738]
["bitfinex","ETHUSD",1769166905859,0.002,2940.9,2940.1,0.9929565]
["bitfinex","ETHUSD",1769166906065,0.0098208,2941.1,2940.2,0.9929565]
["bitfinex","ETHUSD",1769166906989,0.002,2941.5,2940.4,0.9929565]
["bitfinex","ETHUSD",1769166907285,0.002,2941.5,2940.6,0.9929565]
["bitfinex","ETHUSD",1769166912173,0.002,2941.5,2940.6,0.9939565]
["bitfinex","ETHUSD",1769166912575,0.002,2941.3,2940.6,0.9939565]
["bitfinex","ETHUSD",1769166913594,0.9990223,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769166913806,0.9970223,2941.0,2940.1,0.9929565]
["bitfinex","ETHUSD",1769166914586,0.9970223,2940.9,2940.1,0.9929565]
["bitfinex","ETHUSD",1769166916187,0.9970223,2940.9,2939.8,0.8503773]
["bitfinex","ETHUSD",1769166916188,0.9970223,2940.9,2939.3,5.07418288]
["bitfinex","ETHUSD",1769166916395,0.9970223,2940.4,2939.3,0.03401694]
["bitfinex","ETHUSD",1769166916571,0.9970223,2940.4,2939.2,1.02697344]
["bitfinex","ETHUSD",1769166916773,0.9970223,2940.4,2939.5,3.7]
["bitfinex","ETHUSD",1769166916972,0.9970223,2940.4,2939.5,4.16929565]
["bitfinex","ETHUSD",1769166918408,0.9970223,2940.4,2939.5,5.16225215]
["bitfinex","ETHUSD",1769166920416,0.9970223,2940.4,2939.5,1.46225215]
["bitfinex","ETHUSD",1769166920617,0.9970223,2940.4,2939.5,0.9929565]
["bitfinex","ETHUSD",1769166923482,0.9970223,2940.4,2939.2,0.9929565]
["bitfinex","ETHUSD",1769166923681,0.9970223,2940.4,2939.2,1.01687177]
["bitfinex","ETHUSD",1769166924910,0.9970223,2940.4,2939.7,0.001]
["bitfinex","ETHUSD",1769166930334,0.9970223,2940.6,2939.7,0.9939565]
["bitfinex","ETHUSD",1769166930636,0.18471603,2940.5,2939.7,0.9939565]
["bitfinex","ETHUSD",1769166931533,1.18173833,2940.5,2939.7,0.001]
["bitfinex","ETHUSD",1769166931716,0.9970223,2940.4,2939.7,0.001]
["bitfinex","ETHUSD",1769166933431,0.94419535,2940.3,2939.7,0.001]
["bitfinex","ETHUSD",1769166934132,0.94419535,2940.3,2939.1,0.94969656]
["bitfinex","ETHUSD",1769166934437,0.94419535,2940.3,2939.1,1.13323003]
["bitfinex","ETHUSD",1769166934627,0.94419535,2940.1,2939.1,1.13323003]
["bitfinex","ETHUSD",1769166934834,0.94419535,2940.1,2939.1,0.94969656]
["bitfinex","ETHUSD",1769166935036,0.94419535,2940.1,2938.9,1.80134838]
["bitfinex","ETHUSD",1769166935353,0.94419535,2940.1,2939.0,0.94969656]
["bitfinex","ETHUSD",1769166935509,0.94419535,2940.1,2939.1,0.94969656]
["bitfinex","ETHUSD",1769166936240,0.94419535,2940.1,2939.3,3.7]
["bitfinex","ETHUSD",1769166936439,1.44648354,2940.0,2939.1,0.94969656]
["bitfinex","ETHUSD",1769166937046,0.50228819,2940.0,2939.7,0.001]
["bitfinex","ETHUSD",1769166937235,0.94419535,2940.2,2939.2,0.94969656]
["bitfinex","ETHUSD",1769166938246,5.1136195,2940.5,2939.4,0.94969656]
["bitfinex","ETHUSD",1769166938247,0.18471603,2940.5,2939.4,0.94969656]
["bitfinex","ETHUSD",1769166938544,0.94419535,2939.7,2938.9,0.001]
["bitfinex","ETHUSD",1769166938749,1.44648354,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1769166938913,0.94419535,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1769166941255,0.94419535,2939.6,2939.1,3.7]
["bitfinex","ETHUSD",1769166943958,0.94419535,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1769166946359,0.94419535,2939.6,2939.1,0.7]
["bitfinex","ETHUSD",1769166946944,0.94419535,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1769166948565,0.94419535,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1769166949070,0.94619535,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1769166949668,0.002,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1769166949861,0.002,2939.8,2939.1,0.95069656]
["bitfinex","ETHUSD",1769166950635,0.002,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1769166950964,0.18185367,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1769166960666,0.18185367,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1769166960870,0.18185367,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1769166961954,0.90005667,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1769166963185,0.002,2939.8,2939.1,0.928126]
["bitfinex","ETHUSD",1769166963481,0.002,2939.8,2939.2,0.96114886]
["bitfinex","ETHUSD",1769166966296,0.002,2939.8,2939.3,0.7]
["bitfinex","ETHUSD",1769166966849,0.002,2939.8,2939.2,0.927126]
["bitfinex","ETHUSD",1769166967987,0.99194539,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1769166972393,0.002,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1769166972564,0.002,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1769166979107,0.002,2939.6,2939.1,0.97768504]
["bitfinex","ETHUSD",1769166981621,0.002,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1769166982806,0.002,2939.6,2939.3,0.7]
["bitfinex","ETHUSD",1769166983195,0.002,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1769166983402,0.002,2939.6,2939.2,0.97668504]
["bitfinex","ETHUSD",1769166985610,0.002,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1769166987392,0.002,2939.6,2939.3,1.01170674]
["bitfinex","ETHUSD",1769166988504,0.002,2939.6,2939.3,0.97768504]
["bitfinex","ETHUSD",1769166991418,0.002,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1769166997726,0.002,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1769167000297,0.002,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1769167009941,0.002,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1769167010105,0.002,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1769167010301,0.002,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1769167010732,0.002,2939.4,2939.1,3.7]
["bitfinex","ETHUSD",1769167010906,0.002,2939.4,2939.1,3.66759572]
["bitfinex","ETHUSD",1769167011105,0.002,2939.4,2939.1,3.6351908]
["bitfinex","ETHUSD",1769167011309,0.002,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1769167011507,1.00153647,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167011705,0.99953647,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1769167011905,1.50773804,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1769167012542,0.50820157,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1769167012716,1.00153647,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167012717,0.99953647,2939.3,2938.7,0.001]
["bitfinex","ETHUSD",1769167014013,0.002,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167014237,0.002,2939.4,2938.7,0.03502449]
["bitfinex","ETHUSD",1769167014638,0.002,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167015017,1.00153647,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167015232,1.50993804,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167016517,1.50993804,2939.4,2938.7,0.03501752]
["bitfinex","ETHUSD",1769167016750,1.50993804,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167017220,1.50993804,2939.4,2938.7,0.03501752]
["bitfinex","ETHUSD",1769167017852,1.50993804,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167018375,1.50993804,2939.4,2938.7,0.03501752]
["bitfinex","ETHUSD",1769167018574,1.50993804,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167018865,0.51040157,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167019025,0.002,2939.4,2938.7,0.90474378]
["bitfinex","ETHUSD",1769167021851,0.002,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167022058,0.99960517,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167022226,0.99960517,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1769167022427,1.50781361,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1769167022626,0.002,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1769167028443,0.002,2939.2,2938.9,0.96674915]
["bitfinex","ETHUSD",1769167029761,0.002,2939.4,2938.9,0.96674915]
["bitfinex","ETHUSD",1769167032266,0.002,2939.6,2939.0,0.96574915]
["bitfinex","ETHUSD",1769167032473,0.002,2939.6,2939.1,1.14748981]
["bitfinex","ETHUSD",1769167034166,0.002,2939.6,2939.2,0.96574915]
["bitfinex","ETHUSD",1769167034569,0.002,2939.4,2939.2,0.96574915]
["bitfinex","ETHUSD",1769167034980,0.002,2939.4,2939.3,0.0340217]
["bitfinex","ETHUSD",1769167035347,0.002,2939.4,2939.3,0.99977085]
["bitfinex","ETHUSD",1769167035549,0.002,2939.4,2939.3,1.20298079]
["bitfinex","ETHUSD",1769167037082,0.002,2940.0,2939.3,1.08777222]
["bitfinex","ETHUSD",1769167037285,0.002,2940.0,2939.4,0.96574915]
["bitfinex","ETHUSD",1769167038256,7.41392469,2940.6,2939.4,0.96574915]
["bitfinex","ETHUSD",1769167038456,0.97392469,2940.6,2939.4,0.96574915]
["bitfinex","ETHUSD",1769167038776,0.97392469,2940.6,2939.6,0.96574915]
["bitfinex","ETHUSD",1769167039592,0.97392469,2940.6,2939.6,1.81620154]
["bitfinex","ETHUSD",1769167039763,0.97392469,2940.6,2939.7,0.96574915]
["bitfinex","ETHUSD",1769167043665,0.97392469,2940.6,2939.5,0.96574915]
["bitfinex","ETHUSD",1769167044466,0.97392469,2940.6,2939.5,1.81623243]
["bitfinex","ETHUSD",1769167044765,0.97392469,2940.6,2939.6,1.15077445]
["bitfinex","ETHUSD",1769167046198,0.97392469,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1769167046390,0.002,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769167055275,0.95342674,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769167055906,0.002,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769167058405,0.95342674,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769167058590,0.95342674,2940.4,2939.1,0.9720178]
["bitfinex","ETHUSD",1769167058591,0.95142674,2940.1,2939.1,0.9720178]
["bitfinex","ETHUSD",1769167058795,0.95142674,2940.0,2939.1,1.82260666]
["bitfinex","ETHUSD",1769167058993,0.95142674,2940.0,2939.2,0.9720178]
["bitfinex","ETHUSD",1769167060090,0.95142674,2940.2,2939.2,0.9720178]
["bitfinex","ETHUSD",1769167067600,0.95142674,2940.1,2939.0,0.9720178]
["bitfinex","ETHUSD",1769167067800,0.95142674,2940.1,2938.9,0.03502633]
["bitfinex","ETHUSD",1769167068110,0.95142674,2940.1,2938.9,0.001]
["bitfinex","ETHUSD",1769167068111,0.95142674,2939.8,2938.9,0.001]
["bitfinex","ETHUSD",1769167068702,0.95142674,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1769167068902,0.85040188,2939.8,2938.7,0.001]
["bitfinex","ETHUSD",1769167068903,0.95142674,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1769167069901,0.95142674,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1769167071071,0.95142674,2939.5,2938.9,0.7]
["bitfinex","ETHUSD",1769167071330,1.03859789,2940.0,2938.9,0.7]
["bitfinex","ETHUSD",1769167071331,0.95142674,2939.8,2938.9,0.9720178]
["bitfinex","ETHUSD",1769167071632,0.95142674,2939.7,2938.7,0.9730178]
["bitfinex","ETHUSD",1769167072199,4.07867269,2939.9,2938.9,0.9720178]
["bitfinex","ETHUSD",1769167072200,4.6986,2939.8,2938.9,0.9720178]
["bitfinex","ETHUSD",1769167072402,0.56500267,2939.7,2939.0,1.00602894]
["bitfinex","ETHUSD",1769167072597,5.65002674,2939.8,2939.0,1.00602894]
["bitfinex","ETHUSD",1769167072917,0.95142674,2939.8,2939.0,1.00602894]
["bitfinex","ETHUSD",1769167073435,0.95142674,2939.8,2939.0,0.9720178]
["bitfinex","ETHUSD",1769167073634,0.95142674,2939.8,2938.8,0.9720178]
["bitfinex","ETHUSD",1769167073929,0.95142674,2939.8,2938.7,0.001]
["bitfinex","ETHUSD",1769167074120,0.95142674,2939.6,2938.7,0.001]
["bitfinex","ETHUSD",1769167074325,0.95142674,2939.6,2938.7,0.9730178]
["bitfinex","ETHUSD",1769167075139,0.95142674,2939.6,2938.9,3.7]
["bitfinex","ETHUSD",1769167076034,0.95142674,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1769167076247,0.95142674,2939.3,2938.7,0.001]
["bitfinex","ETHUSD",1769167077548,0.95142674,2938.9,2937.7,0.9720178]
["bitfinex","ETHUSD",1769167077755,0.95142674,2939.2,2938.1,0.9720178]
["bitfinex","ETHUSD",1769167078525,0.95142674,2939.2,2938.0,0.9720178]
["bitfinex","ETHUSD",1769167078730,1.33131094,2939.2,2938.2,0.9720178]
["bitfinex","ETHUSD",1769167079132,0.95142674,2939.1,2938.1,0.43997107]
["bitfinex","ETHUSD",1769167079337,0.95142674,2939.1,2937.9,0.87483944]
["bitfinex","ETHUSD",1769167079833,0.95142674,2939.1,2938.0,0.9720178]
["bitfinex","ETHUSD",1769167080355,0.81111971,2939.2,2938.1,0.7]
["bitfinex","ETHUSD",1769167080356,0.95142674,2938.9,2938.1,0.7]
["bitfinex","ETHUSD",1769167081366,0.95142674,2938.9,2937.6,0.85203086]
["bitfinex","ETHUSD",1769167081534,0.95142674,2938.9,2937.8,0.85096183]
["bitfinex","ETHUSD",1769167081857,4.07867269,2939.0,2937.9,0.9720178]
["bitfinex","ETHUSD",1769167082158,4.07867269,2939.0,2937.7,0.02391527]
["bitfinex","ETHUSD",1769167082159,0.50703895,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769167082523,0.50703895,2938.9,2938.2,0.92888474]
["bitfinex","ETHUSD",1769167082769,4.71753,2939.1,2938.2,0.92888474]
["bitfinex","ETHUSD",1769167082962,5.70924685,2939.1,2938.2,0.92888474]
["bitfinex","ETHUSD",1769167083130,4.71753,2939.0,2938.2,0.92888474]
["bitfinex","ETHUSD",1769167084450,0.99171685,2939.1,2938.2,0.92888474]
["bitfinex","ETHUSD",1769167084662,4.377208,2939.0,2938.2,0.92888474]
["bitfinex","ETHUSD",1769167084854,0.53689249,2938.9,2938.2,0.92888474]
["bitfinex","ETHUSD",1769167085166,4.377208,2939.0,2938.2,0.92888474]
["bitfinex","ETHUSD",1769167085752,0.3798842,2939.2,2938.3,0.98681464]
["bitfinex","ETHUSD",1769167085959,3.047534,2939.4,2938.3,1.01072991]
["bitfinex","ETHUSD",1769167086340,3.9503914,2939.4,2938.3,1.01072991]
["bitfinex","ETHUSD",1769167086567,0.9028574,2939.4,2938.3,1.01072991]
["bitfinex","ETHUSD",1769167087076,2.699563,2939.4,2938.3,1.01072991]
["bitfinex","ETHUSD",1769167087272,2.699563,2939.4,2938.5,0.98681464]
["bitfinex","ETHUSD",1769167088661,0.9028574,2939.4,2938.5,0.98681464]
["bitfinex","ETHUSD",1769167089673,0.9028574,2939.4,2938.4,0.1862579]
["bitfinex","ETHUSD",1769167089980,0.9028574,2939.4,2938.2,0.001]
["bitfinex","ETHUSD",1769167090279,0.9028574,2939.4,2938.2,0.98781464]
["bitfinex","ETHUSD",1769167091060,0.9028574,2939.2,2938.2,0.98781464]
["bitfinex","ETHUSD",1769167091260,0.9028574,2939.2,2938.2,0.001]
["bitfinex","ETHUSD",1769167091844,0.9028574,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769167094578,0.9028574,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1769167094776,0.49815301,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1769167096084,0.49815301,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1769167099174,0.002,2939.2,2938.2,0.98781464]
["bitfinex","ETHUSD",1769167099548,0.002,2939.2,2938.6,0.98681464]
["bitfinex","ETHUSD",1769167100281,0.002,2939.2,2938.3,0.98681464]
["bitfinex","ETHUSD",1769167100579,0.9048574,2939.2,2938.3,0.98681464]
["bitfinex","ETHUSD",1769167101359,0.002,2939.2,2938.3,0.98681464]
["bitfinex","ETHUSD",1769167101659,0.002,2939.2,2938.4,0.98681464]
["bitfinex","ETHUSD",1769167101870,0.002,2939.2,2938.5,0.18376439]
["bitfinex","ETHUSD",1769167102461,0.002,2939.2,2938.5,1.17057903]
["bitfinex","ETHUSD",1769167105281,0.9048574,2939.2,2938.3,0.98681464]
["bitfinex","ETHUSD",1769167108494,0.002,2939.0,2938.3,0.98681464]
["bitfinex","ETHUSD",1769167109701,0.002,2939.0,2938.3,1.83764527]
["bitfinex","ETHUSD",1769167110008,0.002,2939.0,2938.4,0.98681464]
["bitfinex","ETHUSD",1769167110586,0.002,2939.0,2938.2,1.83867455]
["bitfinex","ETHUSD",1769167110794,0.002,2939.0,2938.3,1.17307362]
["bitfinex","ETHUSD",1769167121330,0.002,2939.0,2938.5,0.02391527]
["bitfinex","ETHUSD",1769167121518,0.002,2939.0,2938.4,0.97883969]
["bitfinex","ETHUSD",1769167122439,0.002,2939.0,2938.4,1.82963906]
["bitfinex","ETHUSD",1769167122632,0.002,2939.0,2938.4,0.97883969]
["bitfinex","ETHUSD",1769167122842,0.002,2939.0,2938.5,1.18282225]
["bitfinex","ETHUSD",1769167126324,0.002,2939.0,2938.5,0.20398256]
["bitfinex","ETHUSD",1769167126530,0.002,2939.0,2938.3,1.82966508]
["bitfinex","ETHUSD",1769167126704,0.002,2939.0,2938.3,0.97883969]
["bitfinex","ETHUSD",1769167130358,0.002,2939.0,2938.3,1.82966861]
["bitfinex","ETHUSD",1769167131155,0.002,2939.0,2938.5,0.97883969]
["bitfinex","ETHUSD",1769167133033,0.002,2939.7,2939.0,0.97883969]
["bitfinex","ETHUSD",1769167133239,0.002,2939.7,2939.2,0.97883969]
["bitfinex","ETHUSD",1769167135627,0.002,2939.7,2939.1,0.18294981]
["bitfinex","ETHUSD",1769167136326,0.002,2939.7,2939.1,1.1617895]
["bitfinex","ETHUSD",1769167136765,0.002,2939.7,2939.1,2.01238705]
["bitfinex","ETHUSD",1769167137261,0.002,2939.7,2939.2,1.82939674]
["bitfinex","ETHUSD",1769167137462,0.002,2939.7,2939.3,0.20123466]
["bitfinex","ETHUSD",1769167138249,0.002,2939.7,2939.3,1.18007435]
["bitfinex","ETHUSD",1769167140531,0.002,2939.7,2939.3,0.20123466]
["bitfinex","ETHUSD",1769167140849,0.002,2939.7,2939.1,0.18294981]
["bitfinex","ETHUSD",1769167141379,0.002,2939.7,2935.4,1.88057297]
["bitfinex","ETHUSD",1769167141380,0.99283032,2939.7,2938.3,0.02391527]
["bitfinex","ETHUSD",1769167141568,0.99083032,2939.4,2938.4,0.8507752]
["bitfinex","ETHUSD",1769167142078,0.99083032,2939.4,2938.3,1.7520947]
["bitfinex","ETHUSD",1769167142255,0.99083032,2939.4,2938.4,0.51564579]
["bitfinex","ETHUSD",1769167142466,0.99083032,2939.4,2938.3,1.75211151]
["bitfinex","ETHUSD",1769167142664,0.99083032,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167144084,0.002,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1769167144380,0.002,2939.5,2938.7,0.90228201]
["bitfinex","ETHUSD",1769167144566,0.002,2939.5,2938.8,0.17530211]
["bitfinex","ETHUSD",1769167144769,0.002,2939.5,2939.0,0.90128201]
["bitfinex","ETHUSD",1769167146886,0.002,2939.5,2939.1,0.97916342]
["bitfinex","ETHUSD",1769167147090,0.002,2939.7,2939.1,0.97916342]
["bitfinex","ETHUSD",1769167147794,0.95675809,2939.7,2938.8,0.17530211]
["bitfinex","ETHUSD",1769167147987,0.95675809,2939.7,2938.7,0.001]
["bitfinex","ETHUSD",1769167148407,0.95475809,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769167152694,0.95675809,2939.7,2938.9,0.97916342]
["bitfinex","ETHUSD",1769167152996,0.002,2939.7,2938.9,0.97916342]
["bitfinex","ETHUSD",1769167153173,0.002,2939.7,2939.0,0.02391527]
["bitfinex","ETHUSD",1769167153700,0.002,2939.7,2938.9,0.97916342]
["bitfinex","ETHUSD",1769167153903,0.95675809,2939.7,2938.9,0.97916342]
["bitfinex","ETHUSD",1769167154408,0.002,2939.7,2938.9,1.18855503]
["bitfinex","ETHUSD",1769167154571,0.002,2939.7,2938.9,1.18955503]
["bitfinex","ETHUSD",1769167154773,0.002,2939.5,2938.9,1.18955503]
["bitfinex","ETHUSD",1769167156706,0.002,2939.5,2938.9,0.18647634]
["bitfinex","ETHUSD",1769167156919,0.95675809,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1769167157773,0.002,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1769167164913,0.002,2939.5,2938.9,0.98016342]
["bitfinex","ETHUSD",1769167166402,0.002,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1769167170018,0.002,2939.5,2939.1,0.98016342]
["bitfinex","ETHUSD",1769167170409,0.002,2939.5,2939.1,1.8307437]
["bitfinex","ETHUSD",1769167170608,0.002,2939.5,2939.2,0.18307437]
["bitfinex","ETHUSD",1769167171125,0.002,2939.7,2939.2,0.18307437]
["bitfinex","ETHUSD",1769167174503,0.002,2939.7,2939.2,1.05755555]
["bitfinex","ETHUSD",1769167174825,0.002,2939.7,2939.2,1.97487169]
["bitfinex","ETHUSD",1769167175411,0.002,2939.7,2939.3,0.94123141]
["bitfinex","ETHUSD",1769167175603,0.002,2939.7,2939.4,0.19748717]
["bitfinex","ETHUSD",1769167175998,0.002,2939.7,2939.4,1.13871858]
["bitfinex","ETHUSD",1769167176407,0.98115749,2940.2,2939.4,1.13871858]
["bitfinex","ETHUSD",1769167177108,0.98115749,2940.2,2939.4,0.19748717]
["bitfinex","ETHUSD",1769167177431,0.98115749,2940.2,2939.1,0.85159627]
["bitfinex","ETHUSD",1769167178034,0.97915749,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1769167183640,0.002,2940.0,2938.9,0.001]
["bitfinex","ETHUSD",1769167183641,0.97915749,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1769167183843,0.97915749,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1769167186621,0.97915749,2939.2,2938.2,0.001]
["bitfinex","ETHUSD",1769167186831,4.08047746,2939.3,2938.2,0.001]
["bitfinex","ETHUSD",1769167186832,0.97915749,2939.0,2938.2,0.001]
["bitfinex","ETHUSD",1769167188942,0.97915749,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769167191444,0.50596349,2939.1,2938.2,0.94223141]
["bitfinex","ETHUSD",1769167191648,0.97915749,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1769167191948,0.97915749,2939.3,2938.4,3.701]
["bitfinex","ETHUSD",1769167192146,0.97915749,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1769167192147,5.05963495,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1769167192337,0.97915749,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1769167192550,0.97915749,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1769167196352,7.95833549,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769167196541,4.08047746,2938.7,2937.6,0.001]
["bitfinex","ETHUSD",1769167196743,0.97915749,2938.6,2937.6,0.001]
["bitfinex","ETHUSD",1769167196922,0.97915749,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769167200631,0.50596349,2938.5,2937.6,0.94223141]
["bitfinex","ETHUSD",1769167200955,0.97915749,2938.7,2937.6,0.94223141]
["bitfinex","ETHUSD",1769167201752,0.97915749,2938.7,2937.7,0.98182231]
["bitfinex","ETHUSD",1769167203456,0.97915749,2938.7,2937.8,0.001]
["bitfinex","ETHUSD",1769167206677,0.97915749,2938.7,2937.8,0.9030908]
["bitfinex","ETHUSD",1769167207250,0.97915749,2938.7,2937.8,0.001]
["bitfinex","ETHUSD",1769167209379,0.92728973,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1769167213220,0.18318592,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1769167214400,0.18318592,2938.6,2937.8,0.9030908]
["bitfinex","ETHUSD",1769167214773,1.49228973,2938.8,2937.8,0.9030908]
["bitfinex","ETHUSD",1769167215075,5.30522573,2938.7,2937.8,0.9030908]
["bitfinex","ETHUSD",1769167215273,0.92728973,2938.7,2937.8,0.9030908]
["bitfinex","ETHUSD",1769167215500,0.92728973,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1769167215710,0.92728973,2938.7,2937.8,0.9030908]
["bitfinex","ETHUSD",1769167215711,0.002,2938.5,2937.8,0.9030908]
["bitfinex","ETHUSD",1769167217002,0.002,2938.5,2937.9,0.9020908]
["bitfinex","ETHUSD",1769167217370,0.002,2938.7,2938.1,0.9020908]
["bitfinex","ETHUSD",1769167221100,0.002,2938.7,2938.2,0.9020908]
["bitfinex","ETHUSD",1769167222910,0.002,2939.0,2938.4,0.9020908]
["bitfinex","ETHUSD",1769167226205,0.002,2939.0,2938.0,3.42756917]
["bitfinex","ETHUSD",1769167226206,0.002,2939.0,2938.2,1.75294407]
["bitfinex","ETHUSD",1769167226415,0.002,2939.0,2938.3,0.17529441]
["bitfinex","ETHUSD",1769167226582,0.002,2939.0,2938.3,0.9020908]
["bitfinex","ETHUSD",1769167228218,0.002,2939.0,2938.3,1.75292046]
["bitfinex","ETHUSD",1769167228512,0.002,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1769167228705,0.002,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1769167229910,0.002,2938.8,2938.5,0.9030908]
["bitfinex","ETHUSD",1769167233012,0.002,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1769167233321,0.9702609,2938.8,2938.0,0.85091709]
["bitfinex","ETHUSD",1769167233493,0.9702609,2938.8,2938.1,0.1766173]
["bitfinex","ETHUSD",1769167233811,0.002,2938.8,2938.1,0.1766173]
["bitfinex","ETHUSD",1769167234023,0.002,2938.8,2938.1,1.09187325]
["bitfinex","ETHUSD",1769167234626,0.002,2938.8,2938.1,1.94276073]
["bitfinex","ETHUSD",1769167234823,0.002,2938.8,2938.2,1.04513408]
["bitfinex","ETHUSD",1769167236895,0.002,2938.8,2938.2,0.19427607]
["bitfinex","ETHUSD",1769167237819,0.002,2938.8,2937.9,1.76619707]
["bitfinex","ETHUSD",1769167237820,0.9702609,2938.8,2937.9,1.76619707]
["bitfinex","ETHUSD",1769167238020,0.9702609,2938.8,2938.0,0.8509166]
["bitfinex","ETHUSD",1769167238401,0.9702609,2938.8,2937.9,1.76618956]
["bitfinex","ETHUSD",1769167239919,0.9702609,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1769167240223,0.002,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769167240619,0.002,2938.6,2938.1,0.17771896]
["bitfinex","ETHUSD",1769167245298,0.002,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769167246701,0.9702609,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769167252938,0.9682609,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1769167256535,0.9682609,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769167257640,0.9682609,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769167259233,1.37666726,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1769167259531,1.37666726,2938.5,2937.6,0.91625595]
["bitfinex","ETHUSD",1769167259727,0.9682609,2938.4,2937.6,0.91625595]
["bitfinex","ETHUSD",1769167261526,0.9682609,2938.4,2937.8,3.7]
["bitfinex","ETHUSD",1769167261829,0.9682609,2938.4,2937.8,2.873]
["bitfinex","ETHUSD",1769167262246,0.9682609,2938.4,2937.8,2.79135269]
["bitfinex","ETHUSD",1769167262419,0.9682609,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769167263018,0.99915292,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769167263352,1.50727457,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1769167263652,1.50727457,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769167264243,1.50727457,2938.1,2937.2,0.968742]
["bitfinex","ETHUSD",1769167264244,0.0008,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1769167264449,0.99995292,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1769167266648,0.96645879,2937.6,2937.2,0.001]
["bitfinex","ETHUSD",1769167267333,0.96645879,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1769167269056,0.96645879,2937.3,2936.8,0.0016]
["bitfinex","ETHUSD",1769167269265,0.50485224,2937.2,2936.8,0.0016]
["bitfinex","ETHUSD",1769167269568,0.96645879,2937.3,2936.8,0.0016]
["bitfinex","ETHUSD",1769167271160,0.96645879,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769167271364,0.96725879,2937.1,2936.3,0.0016]
["bitfinex","ETHUSD",1769167271725,0.96725879,2937.1,2936.3,0.92123412]
["bitfinex","ETHUSD",1769167274234,0.0008,2937.1,2936.3,0.92123412]
["bitfinex","ETHUSD",1769167274842,0.0008,2937.1,2936.4,0.91963412]
["bitfinex","ETHUSD",1769167275254,0.0008,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769167279574,0.96725879,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769167280859,0.0008,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769167285953,0.96725879,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769167286247,0.96725879,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769167287672,0.002,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769167299501,0.002,2936.9,2936.7,0.001]
["bitfinex","ETHUSD",1769167299708,0.002,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769167300004,0.002,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1769167300503,0.002,2936.9,2936.5,0.96698554]
["bitfinex","ETHUSD",1769167306482,0.002,2936.9,2936.6,0.03400497]
["bitfinex","ETHUSD",1769167306713,0.002,2936.9,2936.5,0.96698554]
["bitfinex","ETHUSD",1769167310084,0.002,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769167311721,0.002,2936.9,2936.7,0.001]
["bitfinex","ETHUSD",1769167311910,0.002,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769167312302,0.002,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1769167316404,0.002,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769167319512,0.002,2936.9,2936.5,0.96698554]
["bitfinex","ETHUSD",1769167319712,0.0028,2937.1,2936.6,0.96598554]
["bitfinex","ETHUSD",1769167321302,0.0028,2937.1,2936.7,1.1478173]
["bitfinex","ETHUSD",1769167322131,0.0028,2937.4,2936.8,0.98202182]
["bitfinex","ETHUSD",1769167322425,0.002,2937.6,2936.9,0.98202182]
["bitfinex","ETHUSD",1769167322819,0.0008,2937.7,2937.0,0.98202182]
["bitfinex","ETHUSD",1769167323204,0.0008,2938.0,2937.2,0.98202182]
["bitfinex","ETHUSD",1769167323409,0.0008,2938.0,2937.4,0.98202182]
["bitfinex","ETHUSD",1769167324205,0.0008,2938.0,2937.3,0.18332016]
["bitfinex","ETHUSD",1769167324407,0.0008,2938.0,2937.2,0.98202182]
["bitfinex","ETHUSD",1769167324408,0.95715256,2938.0,2937.2,0.98202182]
["bitfinex","ETHUSD",1769167324927,0.95715256,2938.0,2936.6,0.98202182]
["bitfinex","ETHUSD",1769167324928,4.088159,2937.5,2936.6,0.98202182]
["bitfinex","ETHUSD",1769167325130,4.088159,2937.5,2936.6,1.83334443]
["bitfinex","ETHUSD",1769167325328,4.088159,2937.5,2936.6,0.98202182]
["bitfinex","ETHUSD",1769167326008,0.98523954,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1769167326239,0.98523954,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769167327136,0.98523954,2937.7,2936.7,0.001]
["bitfinex","ETHUSD",1769167327434,0.98523954,2937.7,2936.8,0.95721899]
["bitfinex","ETHUSD",1769167328140,0.98523954,2937.9,2936.8,0.95721899]
["bitfinex","ETHUSD",1769167328309,0.0008,2938.0,2936.8,0.95721899]
["bitfinex","ETHUSD",1769167328509,0.50841985,2938.0,2936.8,0.95721899]
["bitfinex","ETHUSD",1769167329240,0.0008,2938.0,2937.0,0.95721899]
["bitfinex","ETHUSD",1769167331227,0.0008,2938.0,2937.1,0.85117973]
["bitfinex","ETHUSD",1769167331552,0.0008,2938.0,2937.2,0.95721899]
["bitfinex","ETHUSD",1769167332214,0.98603954,2938.0,2937.2,0.95721899]
["bitfinex","ETHUSD",1769167332544,0.98603954,2938.0,2937.0,0.95721899]
["bitfinex","ETHUSD",1769167332715,1.49365939,2938.0,2937.0,0.95721899]
["bitfinex","ETHUSD",1769167333415,5.07339854,2937.8,2937.0,0.95721899]
["bitfinex","ETHUSD",1769167333631,0.98523954,2937.7,2936.8,0.95721899]
["bitfinex","ETHUSD",1769167336074,0.98523954,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1769167338366,0.98523954,2937.7,2936.7,0.95821899]
["bitfinex","ETHUSD",1769167338556,0.98523954,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769167340669,5.07339854,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769167340969,5.07339854,2936.9,2936.3,0.0016]
["bitfinex","ETHUSD",1769167341175,1.49257939,2936.8,2936.3,0.0016]
["bitfinex","ETHUSD",1769167341348,0.98523954,2936.8,2936.3,0.0016]
["bitfinex","ETHUSD",1769167343888,4.088159,2936.9,2936.3,0.0016]
["bitfinex","ETHUSD",1769167348373,4.088159,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769167348577,5.07339854,2936.9,2936.3,0.0016]
["bitfinex","ETHUSD",1769167348754,0.002,2936.7,2936.3,0.0016]
["bitfinex","ETHUSD",1769167353177,0.002,2936.7,2936.3,0.97458417]
["bitfinex","ETHUSD",1769167354491,0.002,2936.7,2936.3,0.0016]
["bitfinex","ETHUSD",1769167358080,0.002,2936.7,2936.3,0.97458417]
["bitfinex","ETHUSD",1769167359880,0.002,2936.7,2936.3,0.0016]
["bitfinex","ETHUSD",1769167360406,0.002,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1769167364202,0.002,2936.7,2936.3,0.0016]
["bitfinex","ETHUSD",1769167367109,0.41130611,2936.7,2936.3,0.0016]
["bitfinex","ETHUSD",1769167367806,3.37088548,2936.6,2935.8,0.97298417]
["bitfinex","ETHUSD",1769167367974,4.08986109,2936.6,2935.8,1.82453919]
["bitfinex","ETHUSD",1769167368179,4.08986109,2936.6,2935.8,0.97298417]
["bitfinex","ETHUSD",1769167372777,4.08986109,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769167373196,0.002,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1769167375916,0.002,2936.5,2936.0,0.18355384]
["bitfinex","ETHUSD",1769167385103,0.002,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769167397250,0.002,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1769167407350,0.002,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769167417974,0.002,2936.5,2935.6,1.82418578]
["bitfinex","ETHUSD",1769167418174,0.002,2936.5,2935.7,1.15499155]
["bitfinex","ETHUSD",1769167420246,0.002,2936.5,2935.7,2.00657345]
["bitfinex","ETHUSD",1769167420444,0.002,2936.5,2935.7,1.15499155]
["bitfinex","ETHUSD",1769167420843,1.00199652,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1769167421046,0.002,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1769167432658,0.99999652,2936.2,2935.2,0.97257297]
["bitfinex","ETHUSD",1769167432988,0.99999652,2936.2,2935.2,1.8243011]
["bitfinex","ETHUSD",1769167433152,0.99999652,2936.2,2935.3,0.18583286]
["bitfinex","ETHUSD",1769167433350,0.99999652,2936.2,2935.3,1.14840583]
["bitfinex","ETHUSD",1769167434164,0.99999652,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1769167435380,4.09139234,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1769167435381,0.99999652,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1769167438860,5.08938886,2936.0,2935.1,0.97257297]
["bitfinex","ETHUSD",1769167439158,4.08939234,2935.7,2935.0,0.0032]
["bitfinex","ETHUSD",1769167440485,5.08938886,2935.7,2935.0,0.0032]
["bitfinex","ETHUSD",1769167441570,0.99999652,2935.9,2935.0,0.0032]
["bitfinex","ETHUSD",1769167441772,0.99999652,2935.9,2935.0,0.91161883]
["bitfinex","ETHUSD",1769167441972,0.50893889,2935.8,2935.0,0.91161883]
["bitfinex","ETHUSD",1769167442289,5.04221386,2936.3,2935.1,0.90841883]
["bitfinex","ETHUSD",1769167442595,0.95082152,2936.2,2935.1,0.90841883]
["bitfinex","ETHUSD",1769167444304,0.95082152,2936.2,2935.2,0.90841883]
["bitfinex","ETHUSD",1769167445689,0.95082152,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1769167446079,0.002,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1769167446781,0.002,2936.0,2935.4,0.97049457]
["bitfinex","ETHUSD",1769167446980,0.002,2936.0,2935.4,1.15271563]
["bitfinex","ETHUSD",1769167447577,0.002,2936.0,2935.0,0.9355341]
["bitfinex","ETHUSD",1769167447578,0.93797804,2935.6,2935.0,0.0032]
["bitfinex","ETHUSD",1769167451105,0.93797804,2935.6,2934.2,0.02391527]
["bitfinex","ETHUSD",1769167451106,5.02737038,2935.1,2934.4,0.96949457]
["bitfinex","ETHUSD",1769167451312,0.0008,2935.3,2934.5,0.96949457]
["bitfinex","ETHUSD",1769167453926,0.93797804,2935.0,2934.0,1.82155871]
["bitfinex","ETHUSD",1769167454126,0.93797804,2935.0,2934.1,0.18215587]
["bitfinex","ETHUSD",1769167454780,0.0008,2935.3,2934.1,0.18215587]
["bitfinex","ETHUSD",1769167454781,5.02737038,2934.8,2934.1,0.18215587]
["bitfinex","ETHUSD",1769167454984,5.02737038,2934.8,2934.0,0.96949457]
["bitfinex","ETHUSD",1769167455224,0.93797804,2934.7,2933.8,0.96949457]
["bitfinex","ETHUSD",1769167455429,0.93797804,2934.7,2933.7,0.85374239]
["bitfinex","ETHUSD",1769167455430,4.08939234,2934.5,2933.7,0.97109457]
["bitfinex","ETHUSD",1769167455585,0.93797804,2934.7,2933.7,0.97109457]
["bitfinex","ETHUSD",1769167455786,0.50273704,2934.6,2933.8,0.96949457]
["bitfinex","ETHUSD",1769167455986,5.02737038,2935.1,2933.9,0.96949457]
["bitfinex","ETHUSD",1769167456187,0.0008,2935.3,2933.9,0.96949457]
["bitfinex","ETHUSD",1769167456188,0.93877804,2935.3,2933.9,0.96949457]
["bitfinex","ETHUSD",1769167456431,4.08939234,2935.1,2933.9,0.96949457]
["bitfinex","ETHUSD",1769167456615,5.02737038,2935.1,2933.9,0.96949457]
["bitfinex","ETHUSD",1769167457622,0.93797804,2935.0,2933.9,0.96949457]
["bitfinex","ETHUSD",1769167457802,1.44071508,2934.9,2933.9,1.15181981]
["bitfinex","ETHUSD",1769167458121,4.08939234,2934.8,2933.9,1.15181981]
["bitfinex","ETHUSD",1769167458710,4.08939234,2934.8,2933.9,1.15281981]
["bitfinex","ETHUSD",1769167459789,0.93797804,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1769167460017,0.93797804,2934.7,2933.9,0.97049457]
["bitfinex","ETHUSD",1769167460200,4.08939234,2934.8,2933.9,0.97049457]
["bitfinex","ETHUSD",1769167460716,5.02737038,2934.8,2933.9,0.97049457]
["bitfinex","ETHUSD",1769167460922,0.93797804,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1769167463828,1.49098878,2934.7,2933.9,0.97049457]
["bitfinex","ETHUSD",1769167467626,0.55301074,2934.7,2933.9,1.82260114]
["bitfinex","ETHUSD",1769167467929,0.55301074,2934.7,2934.0,0.96949457]
["bitfinex","ETHUSD",1769167469842,0.55301074,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1769167470851,0.55301074,2934.7,2933.9,0.97049457]
["bitfinex","ETHUSD",1769167471049,0.55301074,2934.7,2933.9,1.49378285]
["bitfinex","ETHUSD",1769167471206,0.93797804,2935.1,2934.1,0.97049457]
["bitfinex","ETHUSD",1769167471412,6.44,2935.2,2934.1,0.97049457]
["bitfinex","ETHUSD",1769167471838,0.91515102,2935.1,2934.1,0.97049457]
["bitfinex","ETHUSD",1769167473318,7.75248805,2935.2,2934.1,0.97049457]
["bitfinex","ETHUSD",1769167473319,5.00993196,2935.0,2934.1,0.97049457]
["bitfinex","ETHUSD",1769167474238,0.91515102,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1769167474540,0.5009932,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1769167475338,1.41614422,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1769167482959,0.5009932,2934.8,2934.1,0.90580537]
["bitfinex","ETHUSD",1769167484156,0.91515102,2935.0,2934.1,0.90580537]
["bitfinex","ETHUSD",1769167484334,0.91515102,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1769167486424,6.44,2935.2,2934.3,0.90580537]
["bitfinex","ETHUSD",1769167486830,6.44,2935.2,2934.3,1.7577972]
["bitfinex","ETHUSD",1769167487066,6.44,2935.2,2934.4,0.90480537]
["bitfinex","ETHUSD",1769167487230,7.2318951,2935.2,2934.4,0.90480537]
["bitfinex","ETHUSD",1769167488542,0.91515102,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1769167489433,4.09478094,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1769167489635,1.47815102,2935.1,2934.3,0.90580537]
["bitfinex","ETHUSD",1769167489965,2.20142053,2935.1,2934.3,0.90580537]
["bitfinex","ETHUSD",1769167491160,1.63842053,2935.1,2934.3,0.90580537]
["bitfinex","ETHUSD",1769167494559,0.72326951,2935.1,2934.3,0.90580537]
["bitfinex","ETHUSD",1769167494763,7.003,2935.2,2934.4,0.90480537]
["bitfinex","ETHUSD",1769167495931,7.91815102,2935.2,2934.4,0.90480537]
["bitfinex","ETHUSD",1769167496367,7.91815102,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1769167496540,1.47815102,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1769167497161,0.91515102,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1769167497462,1.47815102,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1769167498161,0.563,2935.2,2934.5,0.90580537]
["bitfinex","ETHUSD",1769167498334,0.563,2935.2,2934.5,1.0816843]
["bitfinex","ETHUSD",1769167500354,1.47815102,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1769167501256,0.91515102,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1769167501454,1.47815102,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1769167502870,0.0008,2935.3,2934.6,0.90196107]
["bitfinex","ETHUSD",1769167504443,0.0008,2935.3,2934.7,0.90196107]
["bitfinex","ETHUSD",1769167504643,0.0008,2935.3,2934.8,0.17538557]
["bitfinex","ETHUSD",1769167506062,0.0008,2935.3,2934.8,1.14088752]
["bitfinex","ETHUSD",1769167507782,0.0008,2935.3,2934.9,0.96550195]
["bitfinex","ETHUSD",1769167508073,0.002,2935.1,2934.9,0.96550195]
["bitfinex","ETHUSD",1769167509752,0.0028,2935.3,2934.9,0.96550195]
["bitfinex","ETHUSD",1769167510090,0.0028,2935.3,2935.0,0.20268059]
["bitfinex","ETHUSD",1769167511293,0.0028,2935.3,2934.8,1.14088752]
["bitfinex","ETHUSD",1769167513300,0.0028,2935.3,2934.8,1.9927298]
["bitfinex","ETHUSD",1769167515595,0.0028,2935.3,2934.9,0.03407268]
["bitfinex","ETHUSD",1769167515799,0.0028,2935.3,2934.8,1.9927298]
["bitfinex","ETHUSD",1769167515972,0.0028,2935.3,2934.8,1.14088752]
["bitfinex","ETHUSD",1769167516173,0.0028,2935.3,2934.9,0.19927472]
["bitfinex","ETHUSD",1769167520959,0.0028,2935.3,2934.9,0.20027472]
["bitfinex","ETHUSD",1769167521161,0.002,2935.1,2934.9,0.20027472]
["bitfinex","ETHUSD",1769167524820,0.002,2935.1,2934.9,0.001]
["bitfinex","ETHUSD",1769167525826,4.09478094,2935.0,2934.3,0.85198715]
["bitfinex","ETHUSD",1769167526193,0.92061305,2935.1,2934.4,0.85196203]
["bitfinex","ETHUSD",1769167526406,0.002,2935.1,2934.5,0.85193196]
["bitfinex","ETHUSD",1769167526812,0.002,2935.1,2934.6,0.96550195]
["bitfinex","ETHUSD",1769167528888,0.002,2935.1,2934.6,1.81740523]
["bitfinex","ETHUSD",1769167529090,0.002,2935.1,2934.7,0.18174052]
["bitfinex","ETHUSD",1769167530316,0.002,2935.1,2934.7,1.14724247]
["bitfinex","ETHUSD",1769167530818,0.002,2935.1,2934.8,0.03406687]
["bitfinex","ETHUSD",1769167531186,0.002,2935.1,2934.7,1.14724247]
["bitfinex","ETHUSD",1769167533123,0.002,2935.1,2934.7,0.18174052]
["bitfinex","ETHUSD",1769167533300,0.002,2935.1,2934.9,0.001]
["bitfinex","ETHUSD",1769167537829,0.0028,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1769167538007,0.0028,2935.3,2934.9,0.20407298]
["bitfinex","ETHUSD",1769167545122,0.0028,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1769167547043,0.91537294,2936.1,2935.2,0.96204623]
["bitfinex","ETHUSD",1769167548832,0.0028,2936.2,2935.3,0.9859615]
["bitfinex","ETHUSD",1769167549532,0.0028,2936.2,2935.5,0.96204623]
["bitfinex","ETHUSD",1769167549739,0.0028,2936.2,2935.6,0.18137189]
["bitfinex","ETHUSD",1769167550446,0.0028,2936.2,2935.6,1.14341812]
["bitfinex","ETHUSD",1769167551966,0.0028,2936.2,2935.7,1.81363188]
["bitfinex","ETHUSD",1769167552823,0.0028,2936.2,2935.7,0.96204623]
["bitfinex","ETHUSD",1769167553133,0.0028,2936.2,2935.6,0.18137189]
["bitfinex","ETHUSD",1769167553315,0.0028,2936.2,2935.7,0.19950571]
["bitfinex","ETHUSD",1769167554210,0.0028,2936.2,2935.7,1.05109009]
["bitfinex","ETHUSD",1769167554814,0.0028,2936.2,2935.7,0.19950571]
["bitfinex","ETHUSD",1769167556045,0.0028,2936.2,2935.7,1.05108376]
["bitfinex","ETHUSD",1769167556747,0.0028,2936.2,2935.8,0.96204623]
["bitfinex","ETHUSD",1769167556913,0.0028,2936.2,2935.9,0.201313]
["bitfinex","ETHUSD",1769167557316,0.67556289,2936.4,2935.9,1.16335923]
["bitfinex","ETHUSD",1769167557715,0.002,2936.0,2935.9,1.16335923]
["bitfinex","ETHUSD",1769167558651,0.002,2936.0,2935.9,2.01488687]
["bitfinex","ETHUSD",1769167559546,0.67556289,2936.4,2936.0,0.96204623]
["bitfinex","ETHUSD",1769167559748,0.67556289,2936.4,2936.1,0.20148869]
["bitfinex","ETHUSD",1769167559948,0.002,2936.5,2936.1,0.20148869]
["bitfinex","ETHUSD",1769167560419,0.002,2936.5,2936.1,1.16353492]
["bitfinex","ETHUSD",1769167560760,0.002,2936.5,2936.1,2.01500215]
["bitfinex","ETHUSD",1769167565437,0.0028,2936.9,2936.3,0.02391527]
["bitfinex","ETHUSD",1769167565625,0.0028,2936.9,2936.3,0.51934094]
["bitfinex","ETHUSD",1769167565953,0.0028,2936.9,2936.1,1.99593841]
["bitfinex","ETHUSD",1769167566164,0.0028,2936.9,2936.1,2.01985368]
["bitfinex","ETHUSD",1769167566523,0.0028,2936.9,2936.3,0.5]
["bitfinex","ETHUSD",1769167567028,0.0028,2936.9,2936.4,0.85138264]
["bitfinex","ETHUSD",1769167567743,0.0028,2936.9,2936.4,1.81108133]
["bitfinex","ETHUSD",1769167568058,0.0028,2936.9,2936.5,1.4837625]
["bitfinex","ETHUSD",1769167568757,0.0028,2936.9,2936.5,0.52406381]
["bitfinex","ETHUSD",1769167569331,0.0028,2936.9,2936.5,1.37539011]
["bitfinex","ETHUSD",1769167570329,0.002,2936.7,2936.5,1.37539011]
["bitfinex","ETHUSD",1769167574664,0.002,2936.7,2936.5,2.3350888]
["bitfinex","ETHUSD",1769167574833,0.0028,2936.9,2936.6,0.57406028]
["bitfinex","ETHUSD",1769167577485,0.0028,2936.9,2936.6,1.42536513]
["bitfinex","ETHUSD",1769167579344,0.0028,2936.9,2936.6,2.38506382]
["bitfinex","ETHUSD",1769167581164,0.002,2937.4,2936.6,2.38506382]
["bitfinex","ETHUSD",1769167581776,0.002,2937.4,2936.7,0.98361396]
["bitfinex","ETHUSD",1769167581938,0.002,2937.4,2936.8,1.2005966]
["bitfinex","ETHUSD",1769167582138,0.002,2937.4,2936.9,0.95969869]
["bitfinex","ETHUSD",1769167583604,0.002,2937.4,2937.0,0.85120871]
["bitfinex","ETHUSD",1769167587090,0.002,2937.4,2936.9,3.40494672]
["bitfinex","ETHUSD",1769167588685,0.002,2937.4,2936.9,3.42886199]
["bitfinex","ETHUSD",1769167588880,0.002,2937.7,2937.1,0.98361396]
["bitfinex","ETHUSD",1769167589087,0.002,2937.7,2937.1,0.85115282]
["bitfinex","ETHUSD",1769167590898,0.002,2937.7,2937.1,1.81085151]
["bitfinex","ETHUSD",1769167595491,0.002,2937.5,2937.1,1.81085151]
["bitfinex","ETHUSD",1769167595694,0.002,2937.5,2937.2,0.56677682]
["bitfinex","ETHUSD",1769167597201,0.002,2937.5,2937.3,0.85112177]
["bitfinex","ETHUSD",1769167599521,0.002,2937.8,2937.3,0.85112177]
["bitfinex","ETHUSD",1769167600801,0.002,2937.8,2937.3,1.83319092]
["bitfinex","ETHUSD",1769167601024,0.002,2937.8,2937.4,0.95483418]
["bitfinex","ETHUSD",1769167601204,0.002,2937.8,2937.5,0.18331909]
["bitfinex","ETHUSD",1769167602890,0.002,2937.8,2937.6,0.85103485]
["bitfinex","ETHUSD",1769167603312,0.002,2937.8,2937.5,1.03436555]
["bitfinex","ETHUSD",1769167605117,0.002,2938.4,2937.6,0.95483418]
["bitfinex","ETHUSD",1769167605423,0.002,2938.4,2937.5,1.06160052]
["bitfinex","ETHUSD",1769167605424,0.97197357,2938.2,2937.5,0.18331909]
["bitfinex","ETHUSD",1769167605591,0.97197357,2938.2,2937.3,0.85109511]
["bitfinex","ETHUSD",1769167605998,0.46075662,2938.3,2936.9,0.85121861]
["bitfinex","ETHUSD",1769167605999,0.97197357,2937.9,2936.9,0.85121861]
["bitfinex","ETHUSD",1769167606324,0.97197357,2937.9,2937.0,0.85119992]
["bitfinex","ETHUSD",1769167607127,0.97197357,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1769167607316,0.97197357,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1769167613706,0.97397357,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1769167615928,0.97197357,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1769167619342,0.97197357,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1769167619546,0.002,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1769167628247,0.002,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1769167629862,0.99300589,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1769167630350,0.99300589,2937.7,2936.8,0.001]
["bitfinex","ETHUSD",1769167630538,0.99100589,2937.5,2936.8,0.001]
["bitfinex","ETHUSD",1769167630738,0.99100589,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1769167638862,0.99100589,2937.6,2936.8,0.001]
["bitfinex","ETHUSD",1769167639259,0.002,2937.7,2936.8,0.95157678]
["bitfinex","ETHUSD",1769167641266,0.002,2937.7,2936.9,0.95057678]
["bitfinex","ETHUSD",1769167641754,0.002,2937.7,2937.0,0.02723497]
["bitfinex","ETHUSD",1769167641955,0.002,2937.7,2937.1,0.95057678]
["bitfinex","ETHUSD",1769167642851,0.002,2937.7,2937.3,0.95057678]
["bitfinex","ETHUSD",1769167643054,0.002,2937.9,2937.3,0.95057678]
["bitfinex","ETHUSD",1769167643250,0.002,2937.9,2937.5,0.95057678]
["bitfinex","ETHUSD",1769167645266,0.002,2937.9,2937.5,1.80161729]
["bitfinex","ETHUSD",1769167645467,0.002,2937.9,2937.6,1.13073851]
["bitfinex","ETHUSD",1769167647957,0.002,2937.9,2937.6,1.98177324]
["bitfinex","ETHUSD",1769167648281,0.002,2937.9,2937.6,1.13073851]
["bitfinex","ETHUSD",1769167650977,0.002,2937.9,2937.6,0.18016173]
["bitfinex","ETHUSD",1769167651184,0.002,2937.9,2937.4,0.8510718]
["bitfinex","ETHUSD",1769167651185,0.002,2937.9,2937.4,1.80164858]
["bitfinex","ETHUSD",1769167652862,0.002,2937.9,2937.4,0.95057678]
["bitfinex","ETHUSD",1769167653182,0.002,2937.9,2937.3,0.85112131]
["bitfinex","ETHUSD",1769167653475,0.002,2937.9,2937.2,0.85113269]
["bitfinex","ETHUSD",1769167653649,0.002,2937.9,2937.3,0.85111833]
["bitfinex","ETHUSD",1769167653855,0.002,2937.9,2937.2,1.33450401]
["bitfinex","ETHUSD",1769167654056,0.002,2937.9,2937.2,1.33450489]
["bitfinex","ETHUSD",1769167654861,0.91307546,2937.9,2937.0,1.3513505]
["bitfinex","ETHUSD",1769167655543,0.002,2937.7,2937.0,1.3513505]
["bitfinex","ETHUSD",1769167659698,0.002,2937.7,2937.2,0.92890638]
["bitfinex","ETHUSD",1769167660788,0.002,2937.7,2937.5,0.90167141]
["bitfinex","ETHUSD",1769167661492,0.002,2937.9,2937.5,0.90167141]
["bitfinex","ETHUSD",1769167661692,0.002,2937.9,2937.6,1.07966976]
["bitfinex","ETHUSD",1769167661893,0.002,2938.0,2937.6,1.07966976]
["bitfinex","ETHUSD",1769167662129,0.91307546,2938.0,2937.6,0.17799835]
["bitfinex","ETHUSD",1769167662305,0.91307546,2938.0,2937.0,1.40181589]
["bitfinex","ETHUSD",1769167662504,0.91107546,2937.9,2937.0,0.85219549]
["bitfinex","ETHUSD",1769167662888,0.91107546,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1769167667099,0.91107546,2937.8,2937.2,0.001]
["bitfinex","ETHUSD",1769167667520,0.002,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1769167672097,0.002,2937.7,2937.2,0.90267141]
["bitfinex","ETHUSD",1769167673306,0.002,2937.7,2937.2,1.08088064]
["bitfinex","ETHUSD",1769167679042,0.002,2937.7,2937.2,0.17920923]
["bitfinex","ETHUSD",1769167679212,0.002,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1769167679615,0.002,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1769167681041,0.002,2937.9,2937.4,0.90267141]
["bitfinex","ETHUSD",1769167681828,0.002,2938.0,2937.6,0.95982298]
["bitfinex","ETHUSD",1769167683815,0.002,2938.0,2937.6,1.81085111]
["bitfinex","ETHUSD",1769167684021,0.002,2938.0,2937.7,1.14090809]
["bitfinex","ETHUSD",1769167684698,0.002,2938.0,2937.7,0.18108511]
["bitfinex","ETHUSD",1769167688931,0.9266785,2937.9,2937.2,0.001]
["bitfinex","ETHUSD",1769167692850,0.002,2938.0,2937.2,0.96751957]
["bitfinex","ETHUSD",1769167693415,0.002,2938.0,2937.3,0.96651957]
["bitfinex","ETHUSD",1769167693617,0.002,2938.0,2937.3,0.99375454]
["bitfinex","ETHUSD",1769167693848,0.002,2938.0,2937.3,1.18106799]
["bitfinex","ETHUSD",1769167694052,0.002,2938.0,2937.3,1.15383302]
["bitfinex","ETHUSD",1769167695627,0.002,2938.0,2937.3,1.18106799]
["bitfinex","ETHUSD",1769167696513,0.002,2938.0,2937.3,0.18731345]
["bitfinex","ETHUSD",1769167696746,0.9286785,2938.0,2937.3,0.18731345]
["bitfinex","ETHUSD",1769167697249,0.9286785,2938.0,2937.4,0.20059836]
["bitfinex","ETHUSD",1769167697437,0.9286785,2938.0,2937.2,0.96751957]
["bitfinex","ETHUSD",1769167697635,0.9286785,2938.0,2937.2,1.818669]
["bitfinex","ETHUSD",1769167698639,0.9286785,2938.0,2937.2,0.96751957]
["bitfinex","ETHUSD",1769167699329,0.9286785,2938.0,2937.2,1.81867007]
["bitfinex","ETHUSD",1769167700953,0.9286785,2938.0,2937.3,0.02723497]
["bitfinex","ETHUSD",1769167701953,0.9286785,2938.0,2937.3,0.21454897]
["bitfinex","ETHUSD",1769167702156,0.002,2938.0,2937.3,1.06567056]
["bitfinex","ETHUSD",1769167702549,0.002,2938.0,2937.3,2.03219013]
["bitfinex","ETHUSD",1769167702750,0.002,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1769167708975,0.9286785,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1769167711869,0.002,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1769167714156,0.002,2937.8,2937.4,1.08753317]
["bitfinex","ETHUSD",1769167714474,0.002,2937.8,2937.5,0.93496045]
["bitfinex","ETHUSD",1769167717189,0.002,2937.8,2937.5,0.90772548]
["bitfinex","ETHUSD",1769167720912,0.93578512,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1769167723784,0.002,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1769167725868,0.002,2937.6,2937.4,0.001]
["bitfinex","ETHUSD",1769167731217,0.002,2938.0,2937.5,0.02723497]
["bitfinex","ETHUSD",1769167731786,0.002,2938.0,2937.5,0.20866246]
["bitfinex","ETHUSD",1769167733917,0.002,2938.0,2937.5,0.18142749]
["bitfinex","ETHUSD",1769167737845,0.002,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1769167738129,0.002,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1769167738629,0.002,2937.8,2937.6,0.90872548]
["bitfinex","ETHUSD",1769167738834,0.002,2937.8,2937.7,0.19684516]
["bitfinex","ETHUSD",1769167739637,0.002,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1769167754729,0.002,2938.0,2937.6,0.91839899]
["bitfinex","ETHUSD",1769167754955,0.002,2938.2,2937.7,1.79562951]
["bitfinex","ETHUSD",1769167755139,0.002,2938.2,2937.7,1.79563539]
["bitfinex","ETHUSD",1769167757165,0.002,2938.2,2937.8,0.91739899]
["bitfinex","ETHUSD",1769167757332,0.002,2938.2,2937.9,1.09696253]
["bitfinex","ETHUSD",1769167760230,0.002,2938.6,2938.0,0.94463396]
["bitfinex","ETHUSD",1769167760429,0.002,2938.6,2938.1,5.00138629]
["bitfinex","ETHUSD",1769167760830,0.002,2938.6,2938.2,0.02723497]
["bitfinex","ETHUSD",1769167761077,0.002,2938.6,2938.3,0.50286213]
["bitfinex","ETHUSD",1769167762494,0.002,2939.0,2938.5,0.91739899]
["bitfinex","ETHUSD",1769167762647,0.002,2939.1,2938.5,0.91739899]
["bitfinex","ETHUSD",1769167769308,0.90430833,2939.1,2938.3,0.50286213]
["bitfinex","ETHUSD",1769167769805,0.90430833,2939.1,2938.2,0.87809361]
["bitfinex","ETHUSD",1769167770504,0.90430833,2939.1,2938.1,1.76827203]
["bitfinex","ETHUSD",1769167770708,0.90430833,2939.1,2937.9,0.20679851]
["bitfinex","ETHUSD",1769167771909,0.002,2939.1,2937.9,0.17956354]
["bitfinex","ETHUSD",1769167772090,0.002,2939.1,2938.3,0.02723497]
["bitfinex","ETHUSD",1769167772091,0.95633306,2939.1,2938.3,0.02723497]
["bitfinex","ETHUSD",1769167772292,0.95633306,2939.1,2938.3,0.62516513]
["bitfinex","ETHUSD",1769167773206,0.95633306,2939.1,2938.3,0.02723497]
["bitfinex","ETHUSD",1769167775406,0.95633306,2939.1,2938.1,0.001]
["bitfinex","ETHUSD",1769167785528,0.95633306,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1769167786233,0.95433306,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1769167789928,0.95433306,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1769167790130,0.95433306,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1769167793855,0.18050339,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769167794222,4.0821853,2938.9,2938.1,0.99098599]
["bitfinex","ETHUSD",1769167794223,0.95433306,2938.9,2938.1,0.99098599]
["bitfinex","ETHUSD",1769167794420,0.95633306,2939.1,2938.1,0.99098599]
["bitfinex","ETHUSD",1769167795544,0.95433306,2939.0,2938.1,0.99098599]
["bitfinex","ETHUSD",1769167796267,0.95433306,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1769167796826,0.95433306,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1769167797128,0.002,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1769167800325,0.002,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1769167802168,0.96888494,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1769167803469,0.96688494,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1769167803960,0.96688494,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769167804264,0.50490702,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769167804556,0.96688494,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769167806882,0.99212916,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1769167807113,0.002,2938.7,2937.8,0.97638496]
["bitfinex","ETHUSD",1769167808724,0.002,2938.7,2938.0,0.02723497]
["bitfinex","ETHUSD",1769167809013,0.002,2938.7,2938.1,0.94814999]
["bitfinex","ETHUSD",1769167809374,0.002,2938.5,2938.1,0.94814999]
["bitfinex","ETHUSD",1769167810311,0.002,2938.7,2938.2,0.94814999]
["bitfinex","ETHUSD",1769167810608,0.002,2938.7,2938.4,0.94814999]
["bitfinex","ETHUSD",1769167810808,0.002,2938.7,2938.3,0.17990346]
["bitfinex","ETHUSD",1769167813094,0.002,2938.7,2938.0,0.94914999]
["bitfinex","ETHUSD",1769167813399,0.99412916,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1769167814625,0.99212916,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1769167815527,0.99212916,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1769167821020,0.99212916,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1769167821225,0.002,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1769167824125,0.99212916,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1769167826831,0.002,2938.3,2937.9,0.94814999]
["bitfinex","ETHUSD",1769167827002,0.002,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769167833042,0.002,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1769167837454,0.002,2938.7,2938.2,0.93254322]
["bitfinex","ETHUSD",1769167837863,6.442,2939.2,2938.0,0.001]
["bitfinex","ETHUSD",1769167837864,0.002,2939.2,2938.3,0.93254322]
["bitfinex","ETHUSD",1769167839634,0.002,2939.2,2938.4,0.93254322]
["bitfinex","ETHUSD",1769167839870,0.002,2939.2,2938.5,1.11087837]
["bitfinex","ETHUSD",1769167842472,0.002,2939.2,2938.5,1.9616523]
["bitfinex","ETHUSD",1769167842973,0.002,2939.2,2938.6,0.93254322]
["bitfinex","ETHUSD",1769167844436,0.002,2939.2,2938.7,0.93254322]
["bitfinex","ETHUSD",1769167845052,0.002,2938.9,2938.7,0.93254322]
["bitfinex","ETHUSD",1769167846296,0.002,2938.9,2938.8,1.11087075]
["bitfinex","ETHUSD",1769167846673,0.002,2939.4,2939.0,0.93254322]
["bitfinex","ETHUSD",1769167846888,0.002,2939.4,2938.8,1.11087075]
["bitfinex","ETHUSD",1769167847183,0.002,2939.4,2938.8,0.17832753]
["bitfinex","ETHUSD",1769167847748,0.99269671,2939.4,2938.6,0.93254322]
["bitfinex","ETHUSD",1769167848671,0.99069671,2939.3,2938.3,0.93254322]
["bitfinex","ETHUSD",1769167849359,0.99069671,2939.3,2938.2,0.001]
["bitfinex","ETHUSD",1769167849555,0.99069671,2939.0,2938.2,0.001]
["bitfinex","ETHUSD",1769167849770,1.49792974,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769167856294,0.50723303,2938.9,2938.2,0.93354322]
["bitfinex","ETHUSD",1769167856458,0.99069671,2939.3,2938.2,0.93354322]
["bitfinex","ETHUSD",1769167856664,4.08363359,2939.4,2938.2,0.93354322]
["bitfinex","ETHUSD",1769167856999,0.99269671,2939.4,2938.2,0.93354322]
["bitfinex","ETHUSD",1769167857294,0.99269671,2939.4,2938.4,0.93354322]
["bitfinex","ETHUSD",1769167858086,0.99269671,2939.4,2938.5,0.93254322]
["bitfinex","ETHUSD",1769167858290,1.73596638,2939.4,2938.5,0.93254322]
["bitfinex","ETHUSD",1769167860416,0.74526967,2939.4,2938.5,1.78331484]
["bitfinex","ETHUSD",1769167860586,0.74526967,2939.4,2938.5,1.78331721]
["bitfinex","ETHUSD",1769167860786,0.74526967,2939.4,2938.6,0.93254322]
["bitfinex","ETHUSD",1769167861406,0.002,2939.4,2938.6,0.93254322]
["bitfinex","ETHUSD",1769167862410,0.002,2939.4,2938.8,0.92263934]
["bitfinex","ETHUSD",1769167862612,0.9165775,2939.4,2938.4,1.77442334]
["bitfinex","ETHUSD",1769167862821,0.9165775,2939.4,2938.5,0.85076985]
["bitfinex","ETHUSD",1769167862999,0.9165775,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1769167863000,0.9145775,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1769167864819,0.002,2939.4,2938.4,0.92363934]
["bitfinex","ETHUSD",1769167865926,0.002,2939.4,2938.6,0.93205089]
["bitfinex","ETHUSD",1769167866297,0.002,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1769167866499,0.002,2939.4,2939.0,0.93205089]
["bitfinex","ETHUSD",1769167866713,0.002,2939.4,2939.1,1.11032182]
["bitfinex","ETHUSD",1769167868621,0.002,2939.4,2939.1,1.02886505]
["bitfinex","ETHUSD",1769167869320,0.002,2939.2,2939.1,1.02886505]
["bitfinex","ETHUSD",1769167869913,0.002,2939.2,2939.1,0.17827093]
["bitfinex","ETHUSD",1769167872235,0.002,2939.2,2938.8,0.85066661]
["bitfinex","ETHUSD",1769167872444,0.002,2939.2,2938.7,0.85071276]
["bitfinex","ETHUSD",1769167872650,0.002,2939.2,2938.7,0.85071185]
["bitfinex","ETHUSD",1769167873870,0.002,2939.2,2938.5,4.33513705]
["bitfinex","ETHUSD",1769167874036,0.002,2939.2,2938.6,0.85074525]
["bitfinex","ETHUSD",1769167874226,0.002,2939.2,2938.7,0.51858823]
["bitfinex","ETHUSD",1769167876047,0.002,2939.2,2938.7,1.36929935]
["bitfinex","ETHUSD",1769167876339,0.002,2939.2,2938.8,0.93205089]
["bitfinex","ETHUSD",1769167876663,0.002,2939.4,2938.9,0.93205089]
["bitfinex","ETHUSD",1769167878234,0.002,2939.4,2939.0,1.78268035]
["bitfinex","ETHUSD",1769167878433,0.002,2939.4,2939.1,0.51851982]
["bitfinex","ETHUSD",1769167881645,0.002,2939.4,2939.1,1.45057071]
["bitfinex","ETHUSD",1769167881843,0.002,2939.4,2939.1,2.30115402]
["bitfinex","ETHUSD",1769167882156,0.002,2939.7,2939.1,2.30115402]
["bitfinex","ETHUSD",1769167882354,0.002,2939.7,2939.2,0.93205089]
["bitfinex","ETHUSD",1769167882673,0.002,2939.7,2939.3,1.16216629]
["bitfinex","ETHUSD",1769167883559,0.002,2939.7,2939.3,2.01270197]
["bitfinex","ETHUSD",1769167884662,0.002,2939.7,2939.3,1.16216629]
["bitfinex","ETHUSD",1769167885074,0.002,2939.7,2939.3,0.2301154]
["bitfinex","ETHUSD",1769167885282,0.002,2939.7,2939.3,1.08065218]
["bitfinex","ETHUSD",1769167885647,0.002,2939.7,2939.3,0.2301154]
["bitfinex","ETHUSD",1769167885849,0.002,2939.7,2939.3,1.08065261]
["bitfinex","ETHUSD",1769167886588,0.002,2939.7,2939.4,0.44829381]
["bitfinex","ETHUSD",1769167887800,0.002,2939.7,2939.4,1.29878767]
["bitfinex","ETHUSD",1769167889190,0.002,2939.9,2939.4,1.29878767]
["bitfinex","ETHUSD",1769167889191,0.002,2939.9,2939.4,2.23083856]
["bitfinex","ETHUSD",1769167889392,6.44,2941.3,2939.5,0.93205089]
["bitfinex","ETHUSD",1769167889393,0.90160256,2940.7,2939.5,0.93205089]
["bitfinex","ETHUSD",1769167889780,0.90160256,2940.7,2939.7,0.93205089]
["bitfinex","ETHUSD",1769167889982,1.40212618,2940.6,2939.7,0.93205089]
["bitfinex","ETHUSD",1769167891891,1.40212618,2940.6,2939.8,0.85039798]
["bitfinex","ETHUSD",1769167892481,1.40212618,2940.6,2939.8,1.8383767]
["bitfinex","ETHUSD",1769167892698,0.002,2940.6,2939.9,0.98797872]
["bitfinex","ETHUSD",1769167893873,0.002,2940.6,2939.9,1.83833913]
["bitfinex","ETHUSD",1769167894206,0.002,2940.4,2939.9,1.83833913]
["bitfinex","ETHUSD",1769167894581,0.002,2940.4,2940.0,0.98797872]
["bitfinex","ETHUSD",1769167894905,0.002,2940.4,2939.9,0.85036041]
["bitfinex","ETHUSD",1769167894906,0.002,2940.4,2940.1,1.17181263]
["bitfinex","ETHUSD",1769167895606,0.002,2940.4,2940.1,0.18383391]
["bitfinex","ETHUSD",1769167899480,0.002,2940.4,2940.1,1.03414374]
["bitfinex","ETHUSD",1769167899679,0.002,2940.4,2940.1,2.02211688]
["bitfinex","ETHUSD",1769167899881,0.002,2940.4,2940.1,1.03413816]
["bitfinex","ETHUSD",1769167901892,0.002,2940.4,2940.2,0.20221169]
["bitfinex","ETHUSD",1769167903697,0.002,2940.4,2940.2,1.05248888]
["bitfinex","ETHUSD",1769167904908,0.002,2940.4,2940.2,1.05247849]
["bitfinex","ETHUSD",1769167905628,4.07789122,2941.1,2940.2,2.04045721]
["bitfinex","ETHUSD",1769167905629,0.97309224,2941.1,2940.2,2.04045721]
["bitfinex","ETHUSD",1769167905992,0.97309224,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769167906502,0.97309224,2941.1,2940.3,0.56636653]
["bitfinex","ETHUSD",1769167907798,0.97309224,2941.1,2940.4,0.85022445]
["bitfinex","ETHUSD",1769167908007,0.97309224,2941.1,2940.3,1.4165978]
["bitfinex","ETHUSD",1769167909793,0.97309224,2941.1,2940.3,2.40457652]
["bitfinex","ETHUSD",1769167910396,0.97309224,2941.3,2940.4,0.98797872]
["bitfinex","ETHUSD",1769167910710,0.97309224,2941.3,2940.4,1.58876465]
["bitfinex","ETHUSD",1769167912234,0.97309224,2941.3,2940.4,2.43896764]
["bitfinex","ETHUSD",1769167914248,0.97509224,2941.8,2940.8,0.98797872]
["bitfinex","ETHUSD",1769167915025,0.002,2941.8,2940.8,0.98797872]
["bitfinex","ETHUSD",1769167915300,0.002,2941.8,2941.0,0.98797872]
["bitfinex","ETHUSD",1769167916506,0.002,2941.8,2941.1,0.8500221]
["bitfinex","ETHUSD",1769167916699,0.002,2941.8,2941.1,1.83800082]
["bitfinex","ETHUSD",1769167916923,0.002,2941.8,2941.2,0.98797872]
["bitfinex","ETHUSD",1769167918422,0.002,2941.8,2941.3,0.8499643]
["bitfinex","ETHUSD",1769167918634,0.69,2942.6,2941.3,0.8499643]
["bitfinex","ETHUSD",1769167918635,0.97309224,2943.0,2941.9,0.98797872]
["bitfinex","ETHUSD",1769167918824,0.002,2942.5,2941.9,0.94836955]
["bitfinex","ETHUSD",1769167919337,0.97309224,2943.0,2941.8,0.98797872]
["bitfinex","ETHUSD",1769167919710,0.97309224,2943.0,2941.9,0.02723497]
["bitfinex","ETHUSD",1769167919910,0.20333248,2943.4,2942.5,1.01521369]
["bitfinex","ETHUSD",1769167920518,0.20333248,2943.4,2942.7,0.98797872]
["bitfinex","ETHUSD",1769167920919,1.17642472,2943.4,2942.1,1.01521369]
["bitfinex","ETHUSD",1769167921344,1.17642472,2943.4,2942.5,0.84960475]
["bitfinex","ETHUSD",1769167921549,0.97309224,2943.1,2941.9,0.98797872]
["bitfinex","ETHUSD",1769167921749,0.97309224,2942.8,2941.7,1.01521369]
["bitfinex","ETHUSD",1769167921909,0.97309224,2942.8,2941.9,0.02723497]
["bitfinex","ETHUSD",1769167922109,0.97309224,2942.8,2941.8,0.8497982]
["bitfinex","ETHUSD",1769167922311,1.05269181,2943.4,2941.7,0.84984315]
["bitfinex","ETHUSD",1769167922312,0.94693665,2942.5,2941.7,0.84984315]
["bitfinex","ETHUSD",1769167922641,0.94693665,2942.5,2941.4,0.84992592]
["bitfinex","ETHUSD",1769167922844,4.07789122,2942.6,2941.4,0.84992592]
["bitfinex","ETHUSD",1769167922845,0.94693665,2942.3,2941.4,0.84992592]
["bitfinex","ETHUSD",1769167923254,1.44941944,2942.4,2941.4,1.8200465]
["bitfinex","ETHUSD",1769167923555,0.94693665,2942.4,2941.6,0.97012058]
["bitfinex","ETHUSD",1769167923763,0.94693665,2942.8,2941.6,0.97012058]
["bitfinex","ETHUSD",1769167923916,0.94693665,2942.8,2941.8,0.97012058]
["bitfinex","ETHUSD",1769167924561,0.94693665,2942.8,2941.4,0.94288561]
["bitfinex","ETHUSD",1769167924856,0.84946632,2943.1,2941.3,3.42700865]
["bitfinex","ETHUSD",1769167924857,0.94693665,2942.5,2941.3,0.8499643]
["bitfinex","ETHUSD",1769167925013,0.94693665,2942.3,2941.3,0.8499643]
["bitfinex","ETHUSD",1769167926054,0.94693665,2942.3,2941.4,0.02723497]
["bitfinex","ETHUSD",1769167926517,0.94693665,2942.3,2941.5,0.84990651]
["bitfinex","ETHUSD",1769167926725,0.94693665,2942.3,2941.6,0.02723497]
["bitfinex","ETHUSD",1769167927416,0.98987807,2943.1,2941.6,0.99648718]
["bitfinex","ETHUSD",1769167927750,0.20333248,2943.4,2941.6,0.99648718]
["bitfinex","ETHUSD",1769167927751,0.98987807,2942.9,2941.6,0.99648718]
["bitfinex","ETHUSD",1769167928550,0.98987807,2942.9,2941.7,0.84984872]
["bitfinex","ETHUSD",1769167928746,0.98987807,2942.9,2941.8,0.02723497]
["bitfinex","ETHUSD",1769167928964,0.98987807,2942.9,2941.8,0.99648718]
["bitfinex","ETHUSD",1769167929264,0.98987807,2942.9,2941.8,0.96925221]
["bitfinex","ETHUSD",1769167929622,0.20333248,2943.4,2941.9,0.96925221]
["bitfinex","ETHUSD",1769167929623,0.98987807,2943.3,2941.9,0.96925221]
["bitfinex","ETHUSD",1769167930054,0.98987807,2942.9,2941.6,0.84987695]
["bitfinex","ETHUSD",1769167930225,0.98987807,2942.7,2941.6,0.84987695]
["bitfinex","ETHUSD",1769167930549,0.99187807,2942.7,2941.5,0.001]
["bitfinex","ETHUSD",1769167933397,0.98987807,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1769167941904,0.18414105,2942.6,2941.5,0.001]
["bitfinex","ETHUSD",1769167941905,0.98987807,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769167943168,0.98987807,2942.2,2940.8,1.81934774]
["bitfinex","ETHUSD",1769167943370,0.98987807,2942.0,2940.8,1.81934774]
["bitfinex","ETHUSD",1769167943962,0.98987807,2942.0,2940.8,0.96925221]
["bitfinex","ETHUSD",1769167944459,0.98987807,2942.0,2940.7,0.85013677]
["bitfinex","ETHUSD",1769167945085,0.98987807,2941.8,2940.6,1.81939864]
["bitfinex","ETHUSD",1769167945488,0.98987807,2941.8,2940.7,0.85013621]
["bitfinex","ETHUSD",1769167946088,0.98987807,2941.8,2940.7,0.87737118]
["bitfinex","ETHUSD",1769167947595,0.98987807,2941.8,2941.0,0.0016]
["bitfinex","ETHUSD",1769167949192,0.18395643,2942.1,2941.0,0.97085221]
["bitfinex","ETHUSD",1769167949193,0.98987807,2942.0,2941.0,0.97085221]
["bitfinex","ETHUSD",1769167950600,0.98987807,2942.0,2941.1,0.96925221]
["bitfinex","ETHUSD",1769167953814,0.96600405,2941.9,2941.0,0.0016]
["bitfinex","ETHUSD",1769167954016,1.47015415,2941.8,2941.0,0.0016]
["bitfinex","ETHUSD",1769167954534,1.47015415,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769167955212,0.96600405,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769167956146,0.5041501,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769167956354,0.96600405,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769167956856,0.96600405,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1769167958451,0.18395643,2942.1,2941.3,0.92955698]
["bitfinex","ETHUSD",1769167959643,2.435129,2942.4,2941.3,0.92955698]
["bitfinex","ETHUSD",1769167960159,0.96600405,2942.5,2941.3,0.92955698]
["bitfinex","ETHUSD",1769167960359,0.96600405,2942.5,2941.6,0.92855698]
["bitfinex","ETHUSD",1769167960655,0.18414105,2942.6,2941.6,0.92855698]
["bitfinex","ETHUSD",1769167960950,0.96800405,2942.7,2941.6,0.92855698]
["bitfinex","ETHUSD",1769167961611,0.96800405,2942.7,2941.6,0.95579195]
["bitfinex","ETHUSD",1769167961812,0.002,2942.7,2941.6,0.95579195]
["bitfinex","ETHUSD",1769167962453,0.002,2942.7,2941.8,0.95579195]
["bitfinex","ETHUSD",1769167963506,0.96800405,2942.7,2941.8,0.02723497]
["bitfinex","ETHUSD",1769167964144,0.96800405,2942.7,2941.8,0.95579195]
["bitfinex","ETHUSD",1769167964856,0.96800405,2942.7,2941.9,0.84979095]
["bitfinex","ETHUSD",1769167965163,0.96800405,2942.7,2941.9,1.77834793]
["bitfinex","ETHUSD",1769167965311,0.002,2942.7,2941.9,1.77834793]
["bitfinex","ETHUSD",1769167965514,0.002,2942.7,2942.0,0.92855698]
["bitfinex","ETHUSD",1769167966246,0.002,2942.5,2942.0,0.92855698]
["bitfinex","ETHUSD",1769167966760,0.002,2942.5,2942.1,0.92855698]
["bitfinex","ETHUSD",1769167967264,0.002,2942.5,2941.8,0.849796]
["bitfinex","ETHUSD",1769167967550,0.002,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1769167967551,0.96800405,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1769167967950,0.96800405,2942.5,2941.5,1.77946155]
["bitfinex","ETHUSD",1769167968157,0.96800405,2942.5,2941.6,0.92855698]
["bitfinex","ETHUSD",1769167968453,0.96800405,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1769167970116,0.96800405,2942.5,2941.5,0.92955698]
["bitfinex","ETHUSD",1769167970627,0.002,2942.5,2941.5,0.95679195]
["bitfinex","ETHUSD",1769167970825,0.002,2942.5,2941.6,0.92855698]
["bitfinex","ETHUSD",1769167971028,0.002,2942.5,2941.8,0.92855698]
["bitfinex","ETHUSD",1769167974845,0.002,2942.7,2942.0,0.92855698]
["bitfinex","ETHUSD",1769167975514,0.002,2942.7,2942.2,0.92855698]
["bitfinex","ETHUSD",1769167977126,0.002,2942.7,2942.4,0.92855698]
["bitfinex","ETHUSD",1769167979125,0.002,2942.5,2942.4,0.92855698]
["bitfinex","ETHUSD",1769167979923,0.002,2942.5,2942.1,0.92855698]
["bitfinex","ETHUSD",1769167980125,0.002,2942.5,2942.1,1.28519594]
["bitfinex","ETHUSD",1769167980351,0.96800405,2942.5,2941.7,0.84983099]
["bitfinex","ETHUSD",1769167980832,0.96800405,2942.5,2941.7,0.84982836]
["bitfinex","ETHUSD",1769167981251,0.96800405,2942.5,2941.8,0.84981975]
["bitfinex","ETHUSD",1769167981425,0.96800405,2942.5,2941.7,0.84984872]
["bitfinex","ETHUSD",1769167982146,0.002,2942.5,2941.7,1.77922378]
["bitfinex","ETHUSD",1769167982456,0.002,2942.5,2941.7,2.29719687]
["bitfinex","ETHUSD",1769167984621,0.002,2942.5,2941.8,0.92937506]
["bitfinex","ETHUSD",1769167985141,0.002,2942.5,2941.7,1.36782181]
["bitfinex","ETHUSD",1769167985450,0.002,2942.5,2941.7,1.78496431]
["bitfinex","ETHUSD",1769167986363,0.002,2942.5,2941.7,0.87708369]
["bitfinex","ETHUSD",1769167986589,0.002,2942.5,2941.8,0.93511559]
["bitfinex","ETHUSD",1769167987740,0.002,2942.5,2941.7,0.87708369]
["bitfinex","ETHUSD",1769167987741,0.002,2942.5,2942.0,0.93511559]
["bitfinex","ETHUSD",1769167988874,0.002,2942.5,2942.1,1.78484877]
["bitfinex","ETHUSD",1769167989114,0.002,2942.5,2942.2,0.93511559]
["bitfinex","ETHUSD",1769167989243,0.002,2942.5,2942.1,0.84973318]
["bitfinex","ETHUSD",1769167989244,0.002,2942.7,2942.3,0.93511559]
["bitfinex","ETHUSD",1769167989880,0.9870648,2943.7,2942.5,0.93511559]
["bitfinex","ETHUSD",1769167990052,0.9850648,2943.5,2942.5,0.93511559]
["bitfinex","ETHUSD",1769167990684,1.18839728,2943.4,2942.5,0.93511559]
["bitfinex","ETHUSD",1769167991145,1.18839728,2943.4,2942.6,0.84958879]
["bitfinex","ETHUSD",1769167991778,0.002,2942.7,2942.6,0.84958879]
["bitfinex","ETHUSD",1769167992050,0.002,2942.7,2942.6,1.36790623]
["bitfinex","ETHUSD",1769167993451,0.20333248,2943.4,2942.6,2.30302182]
["bitfinex","ETHUSD",1769167993653,0.20333248,2943.4,2942.7,0.93511559]
["bitfinex","ETHUSD",1769167993867,0.9850648,2944.8,2943.3,0.96235056]
["bitfinex","ETHUSD",1769167994063,0.9850648,2944.5,2943.3,0.93511559]
["bitfinex","ETHUSD",1769167994280,1.49084622,2944.4,2943.3,0.93511559]
["bitfinex","ETHUSD",1769167995183,0.9850648,2944.4,2943.3,0.93511559]
["bitfinex","ETHUSD",1769167995689,0.9850648,2944.4,2943.4,1.78447347]
["bitfinex","ETHUSD",1769167996052,0.9850648,2944.4,2943.4,0.93511559]
["bitfinex","ETHUSD",1769167996678,0.9850648,2944.4,2943.4,0.96235056]
["bitfinex","ETHUSD",1769167998178,0.9850648,2944.4,2943.4,1.81168727]
["bitfinex","ETHUSD",1769167998392,0.9850648,2944.8,2943.6,0.93511559]
["bitfinex","ETHUSD",1769167998887,0.9850648,2944.8,2943.7,0.02723497]
["bitfinex","ETHUSD",1769167999089,0.9850648,2944.8,2943.8,0.93511559]
["bitfinex","ETHUSD",1769167999566,0.9850648,2945.2,2944.0,0.93511559]
["bitfinex","ETHUSD",1769167999887,0.9850648,2945.1,2944.0,0.93511559]
["bitfinex","ETHUSD",1769168000978,0.9850648,2945.1,2944.0,1.78429553]
["bitfinex","ETHUSD",1769168001178,0.9850648,2945.1,2944.0,1.45323857]
["bitfinex","ETHUSD",1769168001376,0.9850648,2945.1,2944.0,0.93511559]
["bitfinex","ETHUSD",1769168001784,0.9850648,2945.1,2943.5,3.39729342]
["bitfinex","ETHUSD",1769168001995,0.9850648,2945.1,2943.6,0.87651493]
["bitfinex","ETHUSD",1769168002171,0.9850648,2945.1,2943.7,0.84926691]
["bitfinex","ETHUSD",1769168002358,0.9850648,2945.1,2943.6,0.02723497]
["bitfinex","ETHUSD",1769168002359,0.9850648,2945.1,2943.6,1.81162887]
["bitfinex","ETHUSD",1769168002560,0.9850648,2944.9,2943.7,0.52089223]
["bitfinex","ETHUSD",1769168002990,0.9850648,2944.9,2943.7,1.45600782]
["bitfinex","ETHUSD",1769168003385,0.9850648,2944.9,2943.8,0.93511559]
["bitfinex","ETHUSD",1769168003695,0.9850648,2944.9,2943.8,0.96235056]
["bitfinex","ETHUSD",1769168003895,0.9870648,2944.9,2943.8,0.96235056]
["bitfinex","ETHUSD",1769168004101,0.9870648,2944.9,2943.9,0.93511559]
["bitfinex","ETHUSD",1769168004666,0.9870648,2944.9,2944.0,0.93511559]
["bitfinex","ETHUSD",1769168006201,0.9870648,2944.9,2943.8,0.23597561]
["bitfinex","ETHUSD",1769168006498,0.9870648,2944.9,2943.7,0.8492534]
["bitfinex","ETHUSD",1769168006703,0.9870648,2944.9,2943.7,1.78436899]
["bitfinex","ETHUSD",1769168007072,0.9870648,2944.9,2943.8,0.02723497]
["bitfinex","ETHUSD",1769168007596,0.9870648,2944.9,2943.7,1.78436899]
["bitfinex","ETHUSD",1769168008013,0.9870648,2944.9,2943.5,3.43125224]
["bitfinex","ETHUSD",1769168008014,0.9850648,2944.8,2943.5,1.78444297]
["bitfinex","ETHUSD",1769168008173,0.9850648,2944.8,2943.5,0.51819628]
["bitfinex","ETHUSD",1769168008705,0.9850648,2944.6,2943.4,0.02723497]
["bitfinex","ETHUSD",1769168008892,0.9850648,2944.6,2943.3,1.784496]
["bitfinex","ETHUSD",1769168009095,0.9850648,2944.6,2943.4,0.02723497]
["bitfinex","ETHUSD",1769168009499,0.9850648,2944.6,2943.5,0.03397316]
["bitfinex","ETHUSD",1769168009674,0.9850648,2944.6,2943.4,0.96235056]
["bitfinex","ETHUSD",1769168010895,0.9850648,2944.6,2943.4,1.81170509]
["bitfinex","ETHUSD",1769168011404,0.9850648,2944.6,2943.3,0.87661894]
["bitfinex","ETHUSD",1769168011908,0.9850648,2944.6,2943.3,1.81173453]
["bitfinex","ETHUSD",1769168013208,0.94848387,2944.4,2943.2,0.02723497]
["bitfinex","ETHUSD",1769168013400,0.94848387,2944.4,2943.2,0.87664769]
["bitfinex","ETHUSD",1769168015378,0.94848387,2944.4,2943.2,1.8024851]
["bitfinex","ETHUSD",1769168016014,0.94848387,2944.4,2943.5,0.001]
["bitfinex","ETHUSD",1769168017282,0.94848387,2943.9,2942.8,0.92583741]
["bitfinex","ETHUSD",1769168017587,0.94848387,2943.9,2942.9,0.18026082]
["bitfinex","ETHUSD",1769168018306,0.94848387,2943.9,2942.7,0.87677076]
["bitfinex","ETHUSD",1769168018614,0.94848387,2943.9,2942.7,0.87677926]
["bitfinex","ETHUSD",1769168018809,0.94848387,2943.9,2942.7,0.92583741]
["bitfinex","ETHUSD",1769168019116,0.94848387,2943.9,2942.5,0.92583741]
["bitfinex","ETHUSD",1769168019411,0.94848387,2943.9,2942.9,0.92583741]
["bitfinex","ETHUSD",1769168019584,0.94848387,2943.9,2943.0,0.92583741]
["bitfinex","ETHUSD",1769168020192,0.94848387,2943.9,2942.9,0.52008007]
["bitfinex","ETHUSD",1769168020391,0.94848387,2943.9,2942.8,0.92583741]
["bitfinex","ETHUSD",1769168021385,0.94848387,2943.9,2942.9,0.95307238]
["bitfinex","ETHUSD",1769168022307,0.94848387,2943.9,2942.9,0.92583741]
["bitfinex","ETHUSD",1769168023284,0.94848387,2943.9,2942.7,0.87677254]
["bitfinex","ETHUSD",1769168023285,0.94848387,2943.8,2942.7,0.92583741]
["bitfinex","ETHUSD",1769168023483,0.94848387,2943.6,2942.7,0.92583741]
["bitfinex","ETHUSD",1769168023778,0.94848387,2943.6,2942.5,1.80267194]
["bitfinex","ETHUSD",1769168023980,0.94848387,2943.5,2942.3,0.92583741]
["bitfinex","ETHUSD",1769168024181,0.94848387,2943.3,2942.1,0.95307238]
["bitfinex","ETHUSD",1769168025616,0.94848387,2943.2,2942.1,0.95307238]
["bitfinex","ETHUSD",1769168026213,0.94848387,2943.2,2942.1,0.92583741]
["bitfinex","ETHUSD",1769168027619,0.94848387,2943.1,2942.1,0.92583741]
["bitfinex","ETHUSD",1769168028118,0.94848387,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769168028317,1.12827599,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769168029691,0.17979212,2943.1,2942.3,0.92683741]
["bitfinex","ETHUSD",1769168029906,0.94848387,2943.3,2942.4,0.95982326]
["bitfinex","ETHUSD",1769168030108,1.79787412,2943.3,2942.4,0.95982326]
["bitfinex","ETHUSD",1769168030458,0.94848387,2943.3,2942.4,0.92583741]
["bitfinex","ETHUSD",1769168030598,1.79787223,2943.3,2942.3,0.001]
["bitfinex","ETHUSD",1769168030805,0.94848387,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1769168031018,0.94848387,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769168032987,0.56970943,2943.2,2942.3,0.92683741]
["bitfinex","ETHUSD",1769168033828,0.94848387,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769168036124,0.94848387,2943.4,2942.3,0.92683741]
["bitfinex","ETHUSD",1769168036318,0.94848387,2943.4,2942.4,0.95982325]
["bitfinex","ETHUSD",1769168036635,0.94848387,2943.4,2942.5,0.03398469]
["bitfinex","ETHUSD",1769168036927,0.94848387,2943.4,2942.5,0.92583741]
["bitfinex","ETHUSD",1769168037235,0.17978253,2943.3,2942.5,0.92583741]
["bitfinex","ETHUSD",1769168039512,0.17978253,2943.3,2942.3,0.92683741]
["bitfinex","ETHUSD",1769168039513,0.94848387,2943.2,2942.3,0.92683741]
["bitfinex","ETHUSD",1769168040108,0.94848387,2943.4,2942.4,0.02723497]
["bitfinex","ETHUSD",1769168040453,0.94848387,2943.4,2942.3,0.001]
["bitfinex","ETHUSD",1769168040454,0.94848387,2943.6,2942.5,0.95307238]
["bitfinex","ETHUSD",1769168041135,0.94848387,2943.6,2942.6,0.95982096]
["bitfinex","ETHUSD",1769168041506,1.46795687,2943.6,2942.6,0.92583741]
["bitfinex","ETHUSD",1769168041754,1.46795687,2943.6,2942.7,0.03398239]
["bitfinex","ETHUSD",1769168041953,0.519473,2943.6,2942.7,0.92474628]
["bitfinex","ETHUSD",1769168042251,1.77031262,2943.7,2942.7,0.92474628]
["bitfinex","ETHUSD",1769168042665,0.92103992,2943.7,2942.7,0.92474628]
["bitfinex","ETHUSD",1769168043570,4.70857,2943.8,2942.7,0.92474628]
["bitfinex","ETHUSD",1769168044419,1.77028948,2943.8,2942.7,0.92474628]
["bitfinex","ETHUSD",1769168044823,0.92103992,2943.8,2942.7,0.92474628]
["bitfinex","ETHUSD",1769168045480,1.77028567,2943.8,2942.7,0.92474628]
["bitfinex","ETHUSD",1769168045954,0.92103992,2943.8,2942.7,0.92474628]
["bitfinex","ETHUSD",1769168046254,1.7702859,2943.8,2942.7,0.92474628]
["bitfinex","ETHUSD",1769168046550,0.92103992,2943.8,2942.7,0.92474628]
["bitfinex","ETHUSD",1769168048354,0.94070357,2943.7,2942.7,0.92474628]
["bitfinex","ETHUSD",1769168048956,0.94070357,2943.6,2942.7,0.92474628]
["bitfinex","ETHUSD",1769168051475,0.94070357,2943.6,2942.8,0.03398123]
["bitfinex","ETHUSD",1769168051675,0.51868111,2943.7,2942.8,0.95994992]
["bitfinex","ETHUSD",1769168052148,0.94070357,2943.8,2942.8,0.95994992]
["bitfinex","ETHUSD",1769168053878,0.94070357,2943.8,2942.9,0.92696869]
["bitfinex","ETHUSD",1769168053879,0.94070357,2943.7,2942.9,0.92696869]
["bitfinex","ETHUSD",1769168054177,0.002,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769168055282,0.94270357,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769168055466,1.12209836,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769168057781,0.18139479,2943.6,2942.9,0.03498007]
["bitfinex","ETHUSD",1769168058257,0.18139479,2943.6,2942.9,0.92696869]
["bitfinex","ETHUSD",1769168058258,0.002,2943.6,2942.9,0.92696869]
["bitfinex","ETHUSD",1769168063016,0.002,2944.2,2943.0,0.92596869]
["bitfinex","ETHUSD",1769168063154,0.002,2944.2,2943.5,0.02723497]
["bitfinex","ETHUSD",1769168063353,0.94270357,2944.2,2943.2,0.02723497]
["bitfinex","ETHUSD",1769168063683,0.002,2944.2,2943.4,0.02723497]
["bitfinex","ETHUSD",1769168064470,0.002,2944.2,2943.6,0.02723497]
["bitfinex","ETHUSD",1769168064666,0.002,2944.2,2943.2,0.87663207]
["bitfinex","ETHUSD",1769168064870,0.002,2944.2,2943.4,0.02723497]
["bitfinex","ETHUSD",1769168065116,0.002,2944.2,2943.4,0.92596869]
["bitfinex","ETHUSD",1769168065276,0.002,2944.2,2943.4,0.95320366]
["bitfinex","ETHUSD",1769168065697,0.002,2944.2,2943.8,0.95320366]
["bitfinex","ETHUSD",1769168066707,0.002,2944.2,2943.8,0.92596869]
["bitfinex","ETHUSD",1769168067907,0.002,2944.9,2944.0,0.92596869]
["bitfinex","ETHUSD",1769168068403,0.002,2944.9,2944.2,0.92596869]
["bitfinex","ETHUSD",1769168068583,0.002,2944.9,2944.1,0.02723497]
["bitfinex","ETHUSD",1769168068584,0.002,2944.9,2944.6,0.92596869]
["bitfinex","ETHUSD",1769168069492,0.0048,2945.3,2944.7,0.95320366]
["bitfinex","ETHUSD",1769168069892,0.0048,2945.3,2944.7,0.92596869]
["bitfinex","ETHUSD",1769168070471,0.0048,2945.3,2944.2,0.92596869]
["bitfinex","ETHUSD",1769168070472,0.94550357,2945.3,2944.2,0.92596869]
["bitfinex","ETHUSD",1769168070676,0.94070357,2945.2,2944.2,0.92596869]
["bitfinex","ETHUSD",1769168071290,0.50658722,2945.3,2944.5,0.02723497]
["bitfinex","ETHUSD",1769168071291,0.0048,2945.3,2944.5,0.02723497]
["bitfinex","ETHUSD",1769168071689,0.0048,2945.3,2944.5,0.95320366]
["bitfinex","ETHUSD",1769168072287,0.0048,2945.3,2944.7,0.91895863]
["bitfinex","ETHUSD",1769168072609,0.0048,2945.3,2944.9,0.91895863]
["bitfinex","ETHUSD",1769168072905,0.0048,2945.3,2944.7,0.91895863]
["bitfinex","ETHUSD",1769168073311,0.0048,2945.3,2944.8,0.9461936]
["bitfinex","ETHUSD",1769168074177,0.0048,2945.3,2944.8,0.91895863]
["bitfinex","ETHUSD",1769168074384,0.0048,2945.3,2944.8,1.09847871]
["bitfinex","ETHUSD",1769168074579,0.84859901,2946.1,2944.8,1.09847871]
["bitfinex","ETHUSD",1769168074580,1.77200732,2946.2,2945.1,0.91895863]
["bitfinex","ETHUSD",1769168074792,0.92265266,2946.1,2945.1,0.91895863]
["bitfinex","ETHUSD",1769168075523,0.92265266,2946.1,2945.0,0.0008]
["bitfinex","ETHUSD",1769168075881,0.92265266,2946.1,2945.0,0.22557993]
["bitfinex","ETHUSD",1769168076208,0.0008,2946.2,2945.2,0.02723497]
["bitfinex","ETHUSD",1769168076409,0.0008,2946.2,2945.2,0.9461936]
["bitfinex","ETHUSD",1769168077003,0.0008,2946.2,2945.5,0.91895863]
["bitfinex","ETHUSD",1769168077201,0.0008,2946.2,2945.7,0.91895863]
["bitfinex","ETHUSD",1769168077499,0.0008,2946.2,2945.4,0.9461936]
["bitfinex","ETHUSD",1769168077702,0.0008,2946.8,2945.4,0.9461936]
["bitfinex","ETHUSD",1769168077703,0.0008,2946.8,2946.6,0.02723497]
["bitfinex","ETHUSD",1769168078036,4.07036864,2947.9,2946.3,0.91895863]
["bitfinex","ETHUSD",1769168078037,0.92345266,2947.6,2946.3,0.91895863]
["bitfinex","ETHUSD",1769168078307,0.92345266,2947.6,2946.4,0.9461936]
["bitfinex","ETHUSD",1769168078513,0.92345266,2947.6,2946.4,1.46507626]
["bitfinex","ETHUSD",1769168079110,0.92345266,2947.6,2946.5,0.91895863]
["bitfinex","ETHUSD",1769168079923,4.07036864,2947.4,2946.1,0.91895863]
["bitfinex","ETHUSD",1769168080110,0.92265266,2947.4,2946.3,0.91895863]
["bitfinex","ETHUSD",1769168080314,0.0008,2947.6,2946.3,0.91895863]
["bitfinex","ETHUSD",1769168080487,0.58419602,2947.5,2946.3,0.91895863]
["bitfinex","ETHUSD",1769168081626,4.07036864,2947.4,2946.3,0.91895863]
["bitfinex","ETHUSD",1769168081805,4.9930213,2947.4,2946.3,0.91895863]
["bitfinex","ETHUSD",1769168082125,4.9930213,2947.4,2946.0,0.87582201]
["bitfinex","ETHUSD",1769168082126,0.92265266,2947.3,2946.1,0.91895863]
["bitfinex","ETHUSD",1769168082726,0.92265266,2947.3,2946.1,1.76753632]
["bitfinex","ETHUSD",1769168082928,0.49930213,2947.2,2946.2,0.9461936]
["bitfinex","ETHUSD",1769168085030,0.92265266,2947.1,2945.8,0.91895863]
["bitfinex","ETHUSD",1769168085201,0.92265266,2947.1,2945.9,1.7948131]
["bitfinex","ETHUSD",1769168085402,0.92265266,2947.1,2945.9,0.91895863]
["bitfinex","ETHUSD",1769168085599,4.06019179,2946.6,2945.6,0.91895863]
["bitfinex","ETHUSD",1769168086031,4.98284445,2946.6,2945.6,0.91895863]
["bitfinex","ETHUSD",1769168086233,4.98284445,2946.6,2945.3,1.76776708]
["bitfinex","ETHUSD",1769168086527,4.98284445,2946.6,2945.3,1.76776258]
["bitfinex","ETHUSD",1769168086840,4.98284445,2946.3,2945.3,0.95291102]
["bitfinex","ETHUSD",1769168087047,4.06019179,2946.3,2945.3,0.03395239]
["bitfinex","ETHUSD",1769168087409,4.98284445,2946.3,2945.3,0.03395239]
["bitfinex","ETHUSD",1769168088039,4.98284445,2946.3,2945.2,0.001]
["bitfinex","ETHUSD",1769168088040,4.06019179,2946.0,2945.2,0.001]
["bitfinex","ETHUSD",1769168088237,4.98284445,2946.3,2945.2,0.001]
["bitfinex","ETHUSD",1769168088423,0.49828445,2946.2,2945.2,0.17796456]
["bitfinex","ETHUSD",1769168088627,1.42093711,2946.2,2945.2,0.17796456]
["bitfinex","ETHUSD",1769168088936,0.49828445,2946.2,2945.5,0.9461936]
["bitfinex","ETHUSD",1769168089108,0.49828445,2946.2,2945.3,0.02723497]
["bitfinex","ETHUSD",1769168089109,1.47086732,2947.0,2945.7,0.9461936]
["bitfinex","ETHUSD",1769168089307,0.92265266,2947.0,2945.7,0.9461936]
["bitfinex","ETHUSD",1769168089507,1.77097689,2947.0,2945.7,0.9461936]
["bitfinex","ETHUSD",1769168089745,0.92265266,2946.9,2945.3,0.91895863]
["bitfinex","ETHUSD",1769168090036,0.92265266,2946.7,2945.3,0.91895863]
["bitfinex","ETHUSD",1769168090805,0.92265266,2946.7,2945.5,0.84875233]
["bitfinex","ETHUSD",1769168091010,0.92265266,2946.7,2945.6,0.9461936]
["bitfinex","ETHUSD",1769168091207,0.92265266,2946.7,2945.7,0.17949459]
["bitfinex","ETHUSD",1769168092040,0.0008,2946.6,2945.3,0.91895863]
["bitfinex","ETHUSD",1769168092244,0.92265266,2946.5,2945.3,0.9461936]
["bitfinex","ETHUSD",1769168092724,0.92265266,2946.5,2945.3,0.91895863]
["bitfinex","ETHUSD",1769168093309,0.92265266,2946.5,2945.2,0.17796456]
["bitfinex","ETHUSD",1769168093512,0.84847053,2946.5,2945.2,0.17796456]
["bitfinex","ETHUSD",1769168093739,0.92265266,2946.4,2945.3,1.79500345]
["bitfinex","ETHUSD",1769168093945,0.0008,2946.6,2945.4,1.11625543]
["bitfinex","ETHUSD",1769168093946,0.92345266,2946.6,2945.4,1.11625543]
["bitfinex","ETHUSD",1769168094639,0.92265266,2946.5,2945.4,0.91895863]
["bitfinex","ETHUSD",1769168095039,0.92265266,2946.5,2945.2,0.001]
["bitfinex","ETHUSD",1769168095241,0.92265266,2946.3,2945.2,0.001]
["bitfinex","ETHUSD",1769168096343,0.92265266,2946.3,2945.2,0.91995863]
["bitfinex","ETHUSD",1769168098146,0.92265266,2946.5,2945.2,0.91995863]
["bitfinex","ETHUSD",1769168098351,0.92265266,2946.5,2945.3,0.17688103]
["bitfinex","ETHUSD",1769168098920,0.92265266,2946.5,2945.3,1.09583966]
["bitfinex","ETHUSD",1769168099449,0.92265266,2946.5,2945.3,1.94464953]
["bitfinex","ETHUSD",1769168100352,0.92265266,2946.5,2945.4,0.91895863]
["bitfinex","ETHUSD",1769168100743,0.92265266,2946.4,2945.2,0.001]
["bitfinex","ETHUSD",1769168100919,0.92265266,2946.2,2945.2,0.001]
["bitfinex","ETHUSD",1769168102058,0.17711181,2946.3,2945.2,0.001]
["bitfinex","ETHUSD",1769168102059,0.91496651,2946.1,2945.2,0.001]
["bitfinex","ETHUSD",1769168103428,0.91496651,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1769168103754,0.91496651,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1769168103953,0.91496651,2946.0,2945.2,0.001]
["bitfinex","ETHUSD",1769168104284,1.0913217,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1769168107360,0.91165321,2945.8,2945.2,0.001]
["bitfinex","ETHUSD",1769168108829,0.17635519,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1769168110536,1.0880084,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1769168115077,0.91165321,2945.8,2945.0,0.0008]
["bitfinex","ETHUSD",1769168115253,0.91165321,2945.6,2945.0,0.0008]
["bitfinex","ETHUSD",1769168115658,0.91165321,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1769168115954,0.91165321,2945.6,2945.0,0.0008]
["bitfinex","ETHUSD",1769168119491,0.91165321,2945.5,2944.7,0.0008]
["bitfinex","ETHUSD",1769168119653,0.91245321,2945.2,2944.7,0.0008]
["bitfinex","ETHUSD",1769168121849,0.91245321,2945.2,2944.2,0.92977479]
["bitfinex","ETHUSD",1769168122049,0.0008,2944.7,2944.2,0.92977479]
["bitfinex","ETHUSD",1769168125868,0.0008,2944.7,2944.1,0.0008]
["bitfinex","ETHUSD",1769168126098,0.91245321,2944.7,2944.1,0.0008]
["bitfinex","ETHUSD",1769168126302,0.0008,2944.7,2944.1,0.0008]
["bitfinex","ETHUSD",1769168126869,4.06819708,2944.6,2944.1,0.0008]
["bitfinex","ETHUSD",1769168127069,0.49806503,2944.5,2944.1,0.0008]
["bitfinex","ETHUSD",1769168128271,4.06819708,2944.6,2944.1,0.0008]
["bitfinex","ETHUSD",1769168129091,4.06819708,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1769168129768,0.0008,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1769168135181,0.0028,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1769168135397,0.0008,2945.2,2944.5,0.99929498]
["bitfinex","ETHUSD",1769168135806,0.0008,2945.5,2944.8,0.99929498]
["bitfinex","ETHUSD",1769168137173,0.002,2945.7,2944.8,0.84895408]
["bitfinex","ETHUSD",1769168137380,1.17640544,2946.3,2945.0,0.99929498]
["bitfinex","ETHUSD",1769168137890,1.17640544,2946.3,2945.0,1.02652995]
["bitfinex","ETHUSD",1769168139517,0.002,2946.5,2945.6,1.02652995]
["bitfinex","ETHUSD",1769168141121,0.002,2946.5,2945.8,0.02723497]
["bitfinex","ETHUSD",1769168141291,0.002,2946.5,2945.9,0.99929498]
["bitfinex","ETHUSD",1769168141491,0.002,2946.5,2946.0,0.99929498]
["bitfinex","ETHUSD",1769168141787,0.002,2946.5,2946.1,1.18408583]
["bitfinex","ETHUSD",1769168142791,0.002,2946.3,2946.1,1.18408583]
["bitfinex","ETHUSD",1769168144898,0.0008,2946.6,2946.1,1.18408583]
["bitfinex","ETHUSD",1769168148021,0.0008,2946.6,2945.5,0.8487362]
["bitfinex","ETHUSD",1769168148022,1.00009363,2946.6,2945.5,0.8487362]
["bitfinex","ETHUSD",1769168148187,1.00009363,2946.6,2945.6,0.8487215]
["bitfinex","ETHUSD",1769168149010,1.00009363,2946.6,2945.7,0.84869327]
["bitfinex","ETHUSD",1769168149218,1.00009363,2946.6,2945.7,0.84867775]
["bitfinex","ETHUSD",1769168149389,1.00009363,2946.6,2945.6,0.84869713]
["bitfinex","ETHUSD",1769168149588,1.00009363,2946.6,2945.7,0.52429601]
["bitfinex","ETHUSD",1769168150320,1.00009363,2946.6,2945.7,1.37299009]
["bitfinex","ETHUSD",1769168152096,1.00009363,2946.6,2945.7,0.52429601]
["bitfinex","ETHUSD",1769168152286,1.00009363,2946.6,2945.7,1.37298931]
["bitfinex","ETHUSD",1769168153617,1.00009363,2946.6,2945.7,2.37228429]
["bitfinex","ETHUSD",1769168153823,1.00009363,2946.6,2945.8,0.57943731]
["bitfinex","ETHUSD",1769168154691,1.00009363,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769168155324,0.0008,2946.6,2946.0,0.99929498]
["bitfinex","ETHUSD",1769168156205,0.0008,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769168159613,1.00009363,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769168159817,0.0008,2946.6,2946.0,1.02652995]
["bitfinex","ETHUSD",1769168160016,0.0008,2946.6,2946.2,0.02723497]
["bitfinex","ETHUSD",1769168160222,0.0008,2946.6,2946.1,0.99929498]
["bitfinex","ETHUSD",1769168162103,0.0008,2946.6,2945.9,0.03494523]
["bitfinex","ETHUSD",1769168162104,0.92848274,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769168167708,0.0008,2946.6,2945.9,0.97592678]
["bitfinex","ETHUSD",1769168167909,0.0008,2946.6,2946.1,0.97492678]
["bitfinex","ETHUSD",1769168168241,0.0008,2946.6,2945.9,0.97592678]
["bitfinex","ETHUSD",1769168169309,0.98840671,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769168175820,0.0008,2946.6,2945.9,0.97592678]
["bitfinex","ETHUSD",1769168176710,0.0008,2946.6,2946.0,0.1824581]
["bitfinex","ETHUSD",1769168176911,0.0008,2946.6,2946.0,0.20969307]
["bitfinex","ETHUSD",1769168177110,0.0008,2946.6,2946.0,1.18461985]
["bitfinex","ETHUSD",1769168177549,0.0008,2946.6,2946.1,0.97592678]
["bitfinex","ETHUSD",1769168180450,0.0008,2946.6,2946.1,0.84957602]
["bitfinex","ETHUSD",1769168180676,0.0008,2946.6,2946.2,0.97492678]
["bitfinex","ETHUSD",1769168180840,0.0008,2946.6,2946.2,1.17834637]
["bitfinex","ETHUSD",1769168188030,0.0008,2946.6,2946.2,0.97492678]
["bitfinex","ETHUSD",1769168189161,0.0008,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1769168189735,0.98840671,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769168189931,0.98840671,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769168190157,0.98760671,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769168193971,0.50510951,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769168194133,0.9589587,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769168194336,0.0008,2946.6,2945.9,0.91378348]
["bitfinex","ETHUSD",1769168195973,0.0008,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769168196339,0.9581587,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769168201072,0.002,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769168217061,0.9601587,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769168218094,0.002,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769168225200,0.002,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1769168226796,0.002,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769168233913,5.04672931,2946.1,2944.9,0.02723497]
["bitfinex","ETHUSD",1769168234203,0.98438079,2946.0,2944.9,0.84890965]
["bitfinex","ETHUSD",1769168234403,0.98438079,2946.0,2944.9,0.02723497]
["bitfinex","ETHUSD",1769168234702,0.98438079,2946.0,2945.0,0.90581686]
["bitfinex","ETHUSD",1769168234909,0.98438079,2946.0,2945.1,0.17819703]
["bitfinex","ETHUSD",1769168236708,0.98438079,2946.0,2944.9,0.96700884]
["bitfinex","ETHUSD",1769168236908,0.98438079,2946.0,2944.9,1.81593404]
["bitfinex","ETHUSD",1769168237322,0.98438079,2946.0,2944.9,0.91011718]
["bitfinex","ETHUSD",1769168237628,0.98438079,2946.0,2945.2,0.90581686]
["bitfinex","ETHUSD",1769168238192,1.49145372,2946.2,2945.2,0.90581686]
["bitfinex","ETHUSD",1769168240396,0.98438079,2946.1,2945.2,0.90581686]
["bitfinex","ETHUSD",1769168242508,0.98438079,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1769168243293,1.16787119,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1769168243995,1.16787119,2946.1,2945.1,0.90681686]
["bitfinex","ETHUSD",1769168244406,1.16787119,2946.1,2945.1,0.93405183]
["bitfinex","ETHUSD",1769168248394,1.16787119,2946.1,2945.1,0.90681686]
["bitfinex","ETHUSD",1769168249401,1.16787119,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1769168249605,0.002,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769168250325,1e-08,2946.7,2946.4,0.90581686]
["bitfinex","ETHUSD",1769168250494,0.561,2947.4,2946.7,0.90581686]
["bitfinex","ETHUSD",1769168252318,1.4897085,2947.4,2946.4,0.96295181]
["bitfinex","ETHUSD",1769168252714,0.9287085,2947.3,2946.4,0.96295181]
["bitfinex","ETHUSD",1769168252916,0.9287085,2947.2,2946.3,0.0016]
["bitfinex","ETHUSD",1769168253123,0.4991057,2947.1,2946.3,0.0016]
["bitfinex","ETHUSD",1769168253528,0.9287085,2947.2,2946.3,0.0016]
["bitfinex","ETHUSD",1769168254041,0.9287085,2947.2,2946.3,0.96455181]
["bitfinex","ETHUSD",1769168254843,0.561,2947.1,2946.3,0.96455181]
["bitfinex","ETHUSD",1769168255636,0.561,2947.0,2946.3,0.96455181]
["bitfinex","ETHUSD",1769168256143,0.9287085,2947.2,2946.3,0.96455181]
["bitfinex","ETHUSD",1769168256341,0.561,2946.9,2946.3,0.96455181]
["bitfinex","ETHUSD",1769168256647,0.561,2946.9,2946.3,0.0016]
["bitfinex","ETHUSD",1769168256834,1.4897085,2946.9,2946.3,0.0016]
["bitfinex","ETHUSD",1769168257000,0.0008,2946.6,2945.9,0.96295181]
["bitfinex","ETHUSD",1769168257834,0.0008,2946.6,2945.7,0.0016]
["bitfinex","ETHUSD",1769168257835,0.9295085,2946.6,2945.7,0.96455181]
["bitfinex","ETHUSD",1769168260137,0.561,2946.5,2945.7,0.96455181]
["bitfinex","ETHUSD",1769168260435,0.561,2946.5,2945.7,1.14860444]
["bitfinex","ETHUSD",1769168262141,0.9295085,2946.6,2945.7,1.14860444]
["bitfinex","ETHUSD",1769168262346,0.561,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769168263003,0.0008,2946.6,2945.9,0.96395181]
["bitfinex","ETHUSD",1769168263209,0.561,2946.5,2945.9,0.96395181]
["bitfinex","ETHUSD",1769168264232,0.0008,2946.6,2945.9,0.96395181]
["bitfinex","ETHUSD",1769168264428,0.5618,2946.6,2945.9,1.16650333]
["bitfinex","ETHUSD",1769168265743,0.5618,2946.6,2945.9,0.96395181]
["bitfinex","ETHUSD",1769168266737,0.0008,2946.6,2945.9,0.96395181]
["bitfinex","ETHUSD",1769168266910,0.561,2946.5,2945.9,0.96395181]
["bitfinex","ETHUSD",1769168269041,0.561,2946.4,2945.9,0.96395181]
["bitfinex","ETHUSD",1769168269430,0.0008,2946.6,2945.9,0.96395181]
["bitfinex","ETHUSD",1769168269613,0.561,2946.4,2945.9,1.14809941]
["bitfinex","ETHUSD",1769168270749,0.561,2946.3,2945.9,1.14809941]
["bitfinex","ETHUSD",1769168272239,0.561,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769168273941,0.561,2946.3,2945.7,0.0016]
["bitfinex","ETHUSD",1769168274242,0.9287085,2946.2,2945.7,0.0016]
["bitfinex","ETHUSD",1769168274620,0.9287085,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1769168276447,0.561,2946.3,2945.7,0.0016]
["bitfinex","ETHUSD",1769168280049,1.4897085,2946.3,2945.7,0.0016]
["bitfinex","ETHUSD",1769168281118,0.9287085,2946.2,2945.7,0.0016]
["bitfinex","ETHUSD",1769168284428,0.561,2946.3,2945.7,0.0016]
["bitfinex","ETHUSD",1769168285456,0.90552926,2946.4,2945.7,0.0016]
["bitfinex","ETHUSD",1769168285658,0.561,2946.3,2945.7,0.0016]
["bitfinex","ETHUSD",1769168286164,0.561,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769168298075,0.90552926,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769168298381,0.002,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1769168309297,0.561,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769168313569,0.561,2946.0,2945.9,0.93900435]
["bitfinex","ETHUSD",1769168313888,6.44,2946.7,2946.0,0.93800435]
["bitfinex","ETHUSD",1769168314074,0.6442,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769168314662,0.561,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769168317999,0.561,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769168319608,0.6442,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769168319905,0.561,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769168322509,0.6442,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769168322698,0.561,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769168323018,0.563,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769168326793,0.002,2946.4,2945.9,0.93900435]
["bitfinex","ETHUSD",1769168327005,0.561,2946.3,2945.9,0.93900435]
["bitfinex","ETHUSD",1769168328587,0.561,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769168335423,0.002,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1769168338522,0.561,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769168347938,0.561,2946.0,2945.7,0.0016]
["bitfinex","ETHUSD",1769168357461,0.002,2946.1,2945.7,0.96947702]
["bitfinex","ETHUSD",1769168357618,0.561,2946.0,2945.7,0.96947702]
["bitfinex","ETHUSD",1769168357818,0.561,2946.0,2945.7,0.0016]
["bitfinex","ETHUSD",1769168360051,0.561,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1769168364648,0.561,2946.0,2945.7,0.0016]
["bitfinex","ETHUSD",1769168368453,1.50539011,2946.0,2945.7,0.0016]
["bitfinex","ETHUSD",1769168369746,0.94439011,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769168369949,6.979178,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1769168370150,0.94439011,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769168370459,0.94439011,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769168373063,1.82478561,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1769168373760,0.97606132,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1769168373928,1.8247874,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1769168374130,0.18247874,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769168374330,0.561,2945.4,2944.7,0.91685243]
["bitfinex","ETHUSD",1769168377038,0.561,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769168377243,0.561,2945.4,2944.7,0.91685243]
["bitfinex","ETHUSD",1769168380660,4.06477181,2946.4,2944.7,0.91685243]
["bitfinex","ETHUSD",1769168380871,0.561,2945.9,2944.9,0.91585243]
["bitfinex","ETHUSD",1769168381164,0.561,2945.8,2944.9,0.91585243]
["bitfinex","ETHUSD",1769168382934,0.561,2945.8,2944.9,0.91685243]
["bitfinex","ETHUSD",1769168383135,0.561,2945.7,2944.9,0.91685243]
["bitfinex","ETHUSD",1769168383335,0.002,2945.2,2944.9,0.91685243]
["bitfinex","ETHUSD",1769168395291,0.002,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1769168411903,0.94434299,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769168412501,0.94434299,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769168412801,0.94434299,2945.2,2944.7,0.96453743]
["bitfinex","ETHUSD",1769168412802,0.002,2945.2,2944.7,0.96453743]
["bitfinex","ETHUSD",1769168413005,0.002,2945.4,2944.8,0.96353743]
["bitfinex","ETHUSD",1769168413179,0.002,2945.4,2944.9,0.96353743]
["bitfinex","ETHUSD",1769168413773,0.94434299,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769168416209,0.94234299,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769168418688,0.94234299,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1769168418886,0.94234299,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769168419099,1.12145972,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1769168420673,1.12145972,2945.1,2944.3,0.001]
["bitfinex","ETHUSD",1769168421104,0.94234299,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1769168421296,0.94234299,2944.8,2943.9,0.96353743]
["bitfinex","ETHUSD",1769168421500,0.0008,2944.4,2943.9,0.96353743]
["bitfinex","ETHUSD",1769168421911,0.0008,2944.4,2943.8,0.0008]
["bitfinex","ETHUSD",1769168422816,0.94314299,2944.4,2943.8,0.0008]
["bitfinex","ETHUSD",1769168423620,0.0008,2944.4,2943.8,0.0008]
["bitfinex","ETHUSD",1769168425314,0.0008,2944.4,2943.8,0.96433743]
["bitfinex","ETHUSD",1769168428885,0.0008,2944.4,2943.8,0.0008]
["bitfinex","ETHUSD",1769168430312,0.0008,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769168430518,0.94314299,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769168431017,0.0008,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769168432525,0.002,2944.8,2944.1,0.96935933]
["bitfinex","ETHUSD",1769168432722,0.002,2944.8,2944.3,0.96935933]
["bitfinex","ETHUSD",1769168437532,0.002,2945.4,2944.6,0.96935933]
["bitfinex","ETHUSD",1769168439806,0.002,2945.4,2944.7,1.20292963]
["bitfinex","ETHUSD",1769168440208,0.002,2945.4,2944.7,0.2335703]
["bitfinex","ETHUSD",1769168440528,0.91587586,2945.3,2944.6,0.2335703]
["bitfinex","ETHUSD",1769168441032,0.002,2945.4,2944.6,0.2335703]
["bitfinex","ETHUSD",1769168441226,0.002,2945.4,2944.7,0.20519663]
["bitfinex","ETHUSD",1769168441703,0.002,2945.4,2944.8,0.96935933]
["bitfinex","ETHUSD",1769168442827,0.92987586,2945.7,2944.8,0.96935933]
["bitfinex","ETHUSD",1769168443348,0.002,2945.2,2944.8,0.96935933]
["bitfinex","ETHUSD",1769168455242,0.002,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1769168457140,0.91587586,2945.8,2945.0,0.03495585]
["bitfinex","ETHUSD",1769168457438,0.91587586,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1769168457737,0.91667586,2946.0,2945.0,0.97035933]
["bitfinex","ETHUSD",1769168457941,1.47767586,2946.0,2945.0,1.15229033]
["bitfinex","ETHUSD",1769168458238,0.91667586,2946.0,2945.0,1.15229033]
["bitfinex","ETHUSD",1769168460145,0.0008,2946.0,2945.0,1.15229033]
["bitfinex","ETHUSD",1769168465761,0.90897261,2946.0,2945.0,1.15229033]
["bitfinex","ETHUSD",1769168466163,0.90817261,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1769168466534,0.91017261,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1769168468451,0.002,2945.8,2945.0,0.97831275]
["bitfinex","ETHUSD",1769168468662,0.563,2945.8,2945.0,0.97831275]
["bitfinex","ETHUSD",1769168473144,1.47117261,2945.8,2945.0,0.97831275]
["bitfinex","ETHUSD",1769168475148,0.563,2945.8,2945.0,0.97831275]
["bitfinex","ETHUSD",1769168475354,0.563,2945.8,2945.0,1.16103943]
["bitfinex","ETHUSD",1769168478777,0.563,2945.8,2945.2,0.001]
["bitfinex","ETHUSD",1769168482358,1.47117261,2945.8,2945.2,0.001]
["bitfinex","ETHUSD",1769168483166,0.90817261,2945.7,2945.2,0.001]
["bitfinex","ETHUSD",1769168486980,0.563,2945.8,2945.2,0.001]
["bitfinex","ETHUSD",1769168490680,0.563,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1769168490851,0.002,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1769168493501,0.002,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1769168493502,0.97116725,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1769168495596,0.97116725,2945.6,2944.7,0.93658567]
["bitfinex","ETHUSD",1769168495796,0.96916725,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1769168496491,0.96916725,2945.5,2944.5,0.93758567]
["bitfinex","ETHUSD",1769168496866,0.002,2945.6,2944.7,0.93658567]
["bitfinex","ETHUSD",1769168497067,0.563,2945.6,2944.7,0.93658567]
["bitfinex","ETHUSD",1769168497463,0.96916725,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1769168497663,4.62767064,2945.6,2944.5,0.001]
["bitfinex","ETHUSD",1769168497664,0.96916725,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1769168502692,0.96916725,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1769168502898,0.18179825,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1769168504702,0.96916725,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1769168504872,0.42899369,2945.0,2944.0,0.96482064]
["bitfinex","ETHUSD",1769168505072,0.561,2945.0,2944.0,0.96482064]
["bitfinex","ETHUSD",1769168505298,0.561,2945.0,2944.0,1.14902714]
["bitfinex","ETHUSD",1769168507378,0.561,2945.0,2944.0,1.12179217]
["bitfinex","ETHUSD",1769168507910,1.53016725,2945.2,2944.2,0.93658567]
["bitfinex","ETHUSD",1769168508905,0.563,2945.3,2944.2,0.93658567]
["bitfinex","ETHUSD",1769168509110,0.563,2945.3,2944.4,0.93658567]
["bitfinex","ETHUSD",1769168510181,0.002,2945.3,2944.4,0.93658567]
["bitfinex","ETHUSD",1769168511909,0.97116725,2945.3,2944.4,0.93658567]
["bitfinex","ETHUSD",1769168515583,0.002,2945.1,2944.4,0.93658567]
["bitfinex","ETHUSD",1769168517701,0.002,2945.1,2944.5,0.97054729]
["bitfinex","ETHUSD",1769168517904,0.002,2945.1,2944.7,0.93658567]
["bitfinex","ETHUSD",1769168522894,0.002,2945.1,2944.6,0.18196143]
["bitfinex","ETHUSD",1769168523125,0.002,2945.1,2944.6,1.1432959]
["bitfinex","ETHUSD",1769168523297,0.92049693,2945.1,2944.2,0.96133447]
["bitfinex","ETHUSD",1769168523619,0.92049693,2945.1,2944.1,1.81048715]
["bitfinex","ETHUSD",1769168523811,0.92049693,2945.1,2944.2,0.96133447]
["bitfinex","ETHUSD",1769168524322,0.92049693,2945.1,2944.2,1.52393472]
["bitfinex","ETHUSD",1769168525689,0.92049693,2945.1,2944.2,0.96133447]
["bitfinex","ETHUSD",1769168528022,0.92049693,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1769168530601,0.002,2945.1,2944.4,0.98165118]
["bitfinex","ETHUSD",1769168533629,0.92448046,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1769168536933,0.002,2945.1,2944.4,0.98165118]
["bitfinex","ETHUSD",1769168537117,0.002,2945.1,2944.4,1.16472891]
["bitfinex","ETHUSD",1769168539111,0.002,2945.1,2944.4,0.98165118]
["bitfinex","ETHUSD",1769168539311,0.92448046,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1769168540014,0.002,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769168543930,0.002,2944.9,2944.4,0.98165118]
["bitfinex","ETHUSD",1769168547045,0.002,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769168551951,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769168555255,0.002,2944.7,2944.4,0.97764162]
["bitfinex","ETHUSD",1769168555457,0.002,2944.7,2944.4,1.16031556]
["bitfinex","ETHUSD",1769168557343,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769168562442,0.92436287,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769168564046,0.002,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769168566087,0.002,2944.5,2943.6,0.0016]
["bitfinex","ETHUSD",1769168566360,0.002,2944.5,2943.6,0.97824162]
["bitfinex","ETHUSD",1769168566361,0.50117591,2944.5,2943.6,0.97824162]
["bitfinex","ETHUSD",1769168566526,0.002,2944.5,2943.6,0.97824162]
["bitfinex","ETHUSD",1769168567129,0.002,2945.3,2944.8,0.97664162]
["bitfinex","ETHUSD",1769168567360,0.002,2945.5,2944.9,0.97664162]
["bitfinex","ETHUSD",1769168567565,0.002,2945.5,2945.1,0.97664162]
["bitfinex","ETHUSD",1769168567733,0.002,2945.6,2945.1,0.97664162]
["bitfinex","ETHUSD",1769168572261,0.002,2945.6,2944.8,0.97664162]
["bitfinex","ETHUSD",1769168574045,0.002,2945.6,2944.9,0.97664162]
["bitfinex","ETHUSD",1769168575868,0.002,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1769168577584,0.92436287,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1769168579983,0.92436287,2945.6,2944.4,0.97664162]
["bitfinex","ETHUSD",1769168580294,0.92436287,2945.6,2944.5,0.18257191]
["bitfinex","ETHUSD",1769168580457,0.92436287,2945.6,2944.4,0.97664162]
["bitfinex","ETHUSD",1769168580968,0.92236287,2945.5,2944.2,0.97664162]
["bitfinex","ETHUSD",1769168581352,0.92236287,2945.5,2944.0,1.82580479]
["bitfinex","ETHUSD",1769168581555,0.92236287,2945.4,2944.0,1.82580479]
["bitfinex","ETHUSD",1769168581755,0.92236287,2945.4,2944.0,1.82582574]
["bitfinex","ETHUSD",1769168581986,0.94941395,2945.2,2944.0,0.97664162]
["bitfinex","ETHUSD",1769168582655,0.94941395,2945.2,2943.8,4.62460976]
["bitfinex","ETHUSD",1769168582656,0.94941395,2945.1,2943.8,0.94111785]
["bitfinex","ETHUSD",1769168584088,6.979178,2945.0,2943.8,0.94111785]
["bitfinex","ETHUSD",1769168584260,0.94941395,2944.9,2943.8,0.94111785]
["bitfinex","ETHUSD",1769168585376,0.84891079,2945.0,2943.8,0.94111785]
["bitfinex","ETHUSD",1769168585377,0.94941395,2944.7,2943.8,0.94111785]
["bitfinex","ETHUSD",1769168586287,0.94941395,2944.7,2943.6,0.0016]
["bitfinex","ETHUSD",1769168586288,0.94941395,2944.7,2943.6,0.96786645]
["bitfinex","ETHUSD",1769168587509,4.96819953,2944.6,2943.6,0.0016]
["bitfinex","ETHUSD",1769168587787,0.90458977,2944.5,2943.6,0.0016]
["bitfinex","ETHUSD",1769168587962,0.90458977,2944.3,2943.6,0.0016]
["bitfinex","ETHUSD",1769168588363,0.90458977,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1769168591695,0.90458977,2944.3,2943.1,0.001]
["bitfinex","ETHUSD",1769168591900,0.0008,2943.9,2943.3,0.02723497]
["bitfinex","ETHUSD",1769168592197,0.0008,2943.9,2943.3,0.99350142]
["bitfinex","ETHUSD",1769168592691,0.0008,2943.9,2943.3,0.96626645]
["bitfinex","ETHUSD",1769168592991,0.90538977,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1769168593195,0.90538977,2943.9,2943.1,0.96726645]
["bitfinex","ETHUSD",1769168594073,0.90538977,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1769168594391,0.90458977,2943.8,2943.1,0.001]
["bitfinex","ETHUSD",1769168594602,1.10962892,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769168595175,0.20503915,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769168595386,0.90538977,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1769168596192,0.90458977,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769168596595,0.90458977,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769168597374,0.90458977,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1769168597701,1.5159099,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1769168597899,0.90458977,2943.7,2942.6,0.96726645]
["bitfinex","ETHUSD",1769168599908,0.90458977,2943.7,2942.8,0.001]
["bitfinex","ETHUSD",1769168600205,0.90458977,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1769168600997,0.90458977,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769168601194,0.55792795,2943.7,2942.8,0.001]
["bitfinex","ETHUSD",1769168601195,0.90458977,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769168601707,0.0008,2943.9,2942.9,5.05711118]
["bitfinex","ETHUSD",1769168602007,0.0008,2943.9,2943.0,0.96626645]
["bitfinex","ETHUSD",1769168602785,0.0008,2943.9,2943.0,0.99350142]
["bitfinex","ETHUSD",1769168605107,0.0008,2943.9,2943.0,0.96626645]
["bitfinex","ETHUSD",1769168605292,0.0008,2943.9,2943.1,1.46925407]
["bitfinex","ETHUSD",1769168607616,0.0008,2943.9,2943.2,0.96626645]
["bitfinex","ETHUSD",1769168612182,0.002,2943.7,2943.2,0.96626645]
["bitfinex","ETHUSD",1769168617338,0.002,2943.7,2943.1,0.50298762]
["bitfinex","ETHUSD",1769168617534,0.002,2943.7,2943.1,1.45349281]
["bitfinex","ETHUSD",1769168618312,0.002,2943.7,2943.2,0.95050519]
["bitfinex","ETHUSD",1769168620760,0.0008,2944.2,2943.7,0.95050519]
["bitfinex","ETHUSD",1769168621322,0.0008,2944.2,2943.7,1.45191669]
["bitfinex","ETHUSD",1769168622709,0.0008,2944.2,2943.8,0.95050519]
["bitfinex","ETHUSD",1769168623113,0.94750447,2945.1,2943.9,0.95050519]
["bitfinex","ETHUSD",1769168623423,0.94750447,2945.1,2944.0,0.02723497]
["bitfinex","ETHUSD",1769168623625,0.94750447,2945.1,2944.1,0.95050519]
["bitfinex","ETHUSD",1769168624809,0.002,2944.9,2944.1,0.95050519]
["bitfinex","ETHUSD",1769168625339,0.58907377,2944.9,2944.1,0.95050519]
["bitfinex","ETHUSD",1769168625546,1.53457824,2944.9,2944.1,0.95050519]
["bitfinex","ETHUSD",1769168626344,0.94550447,2944.7,2943.7,1.45191669]
["bitfinex","ETHUSD",1769168626549,0.94550447,2944.7,2943.7,1.79977133]
["bitfinex","ETHUSD",1769168626943,0.94550447,2944.7,2943.8,0.95050519]
["bitfinex","ETHUSD",1769168631534,0.94750447,2944.9,2943.9,0.95050519]
["bitfinex","ETHUSD",1769168633734,0.94750447,2944.9,2943.9,1.79971439]
["bitfinex","ETHUSD",1769168633935,0.94750447,2944.9,2943.9,0.8492092]
["bitfinex","ETHUSD",1769168634137,0.94750447,2944.9,2944.0,0.95050519]
["bitfinex","ETHUSD",1769168634337,0.94750447,2944.9,2944.1,0.17997144]
["bitfinex","ETHUSD",1769168634662,0.94750447,2944.9,2944.1,1.13047663]
["bitfinex","ETHUSD",1769168635323,0.94750447,2944.9,2944.1,0.17997144]
["bitfinex","ETHUSD",1769168635525,0.94750447,2944.9,2943.9,0.95050519]
["bitfinex","ETHUSD",1769168636038,0.94750447,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1769168636238,0.002,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769168638570,0.94750447,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1769168638738,0.94550447,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769168639262,1.15455509,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769168640249,0.94550447,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769168643530,0.58707377,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769168643742,1.53809741,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1769168647936,0.002,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769168650042,0.002,2944.5,2944.0,0.90752026]
["bitfinex","ETHUSD",1769168654046,0.002,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769168654266,0.96922364,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769168657077,0.002,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1769168659585,0.002,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769168659775,0.002,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769168673731,0.9858626,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1769168673871,0.9858626,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1769168674274,0.9858626,2944.4,2943.2,0.94063166]
["bitfinex","ETHUSD",1769168674275,0.9838626,2944.2,2943.2,0.94063166]
["bitfinex","ETHUSD",1769168674584,0.58707377,2944.1,2943.2,0.94063166]
["bitfinex","ETHUSD",1769168676507,1.57093637,2944.1,2943.2,0.94063166]
["bitfinex","ETHUSD",1769168677710,0.9838626,2944.1,2943.2,0.94063166]
["bitfinex","ETHUSD",1769168684017,0.9838626,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1769168686120,0.9838626,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769168686416,0.21288643,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769168687120,0.21308643,2944.2,2943.4,0.94163166]
["bitfinex","ETHUSD",1769168687323,0.002,2944.4,2943.4,0.94163166]
["bitfinex","ETHUSD",1769168687488,1.57293637,2944.4,2943.4,0.94163166]
["bitfinex","ETHUSD",1769168689622,0.58907377,2944.4,2943.4,0.94163166]
["bitfinex","ETHUSD",1769168689830,0.9838626,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1769168690120,0.9838626,2944.0,2943.0,0.94063166]
["bitfinex","ETHUSD",1769168690319,1.28166288,2944.0,2943.0,0.94063166]
["bitfinex","ETHUSD",1769168695639,1.28166288,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769168696019,0.002,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769168697011,0.002,2943.8,2943.2,0.94163166]
["bitfinex","ETHUSD",1769168700922,0.002,2943.8,2943.4,0.94063166]
["bitfinex","ETHUSD",1769168703225,0.002,2943.8,2943.4,1.12245819]
["bitfinex","ETHUSD",1769168706043,0.002,2944.0,2943.5,0.90099258]
["bitfinex","ETHUSD",1769168709169,0.002,2943.8,2943.5,0.90099258]
["bitfinex","ETHUSD",1769168709742,0.002,2944.0,2943.5,0.90099258]
["bitfinex","ETHUSD",1769168720553,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769168720753,0.002,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1769168725875,0.002,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769168726573,0.002,2944.4,2943.8,0.90099258]
["bitfinex","ETHUSD",1769168726868,0.002,2944.4,2943.9,0.49707907]
["bitfinex","ETHUSD",1769168732986,0.002,2944.4,2943.9,1.42614947]
["bitfinex","ETHUSD",1769168732987,0.002,2944.2,2943.9,1.42614947]
["bitfinex","ETHUSD",1769168734680,0.002,2944.2,2943.9,0.49707907]
["bitfinex","ETHUSD",1769168735075,0.002,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1769168740392,0.002,2944.2,2943.8,0.02723497]
["bitfinex","ETHUSD",1769168741789,0.002,2944.4,2943.8,1.8055453]
["bitfinex","ETHUSD",1769168741994,0.002,2944.7,2944.0,0.02723497]
["bitfinex","ETHUSD",1769168742289,0.002,2944.7,2943.7,0.001]
["bitfinex","ETHUSD",1769168742290,0.96458308,2944.5,2943.7,0.001]
["bitfinex","ETHUSD",1769168744706,0.96458308,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769168744906,0.002,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1769168745420,0.96658308,2944.7,2943.9,0.9300704]
["bitfinex","ETHUSD",1769168745604,0.002,2944.7,2944.0,0.49988685]
["bitfinex","ETHUSD",1769168745805,0.96658308,2944.7,2944.0,0.49988685]
["bitfinex","ETHUSD",1769168750327,0.002,2944.7,2944.0,2.27813814]
["bitfinex","ETHUSD",1769168750691,0.002,2944.7,2944.0,1.42895725]
["bitfinex","ETHUSD",1769168751929,0.96658308,2944.7,2944.0,0.49988685]
["bitfinex","ETHUSD",1769168753028,0.002,2944.7,2944.0,1.42895725]
["bitfinex","ETHUSD",1769168753235,0.002,2944.7,2944.1,0.23064051]
["bitfinex","ETHUSD",1769168756817,0.002,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769168757029,0.002,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1769168763039,0.002,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769168765010,0.94048586,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769168765518,0.94048586,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1769168768410,0.58707377,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769168768637,0.96232346,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769168768840,0.96232346,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1769168769535,0.96232346,2944.2,2943.2,0.001]
["bitfinex","ETHUSD",1769168769842,0.96232346,2944.1,2943.2,0.001]
["bitfinex","ETHUSD",1769168780637,0.96232346,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1769168785174,0.96232346,2944.1,2943.2,0.001]
["bitfinex","ETHUSD",1769168785175,0.96232346,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769168785355,0.96232346,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769168785533,1.14475172,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769168785534,0.96232346,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1769168792072,0.96232346,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769168795374,0.21070752,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769168795579,0.002,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769168805177,0.002,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769168806409,0.98786637,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769168806725,0.002,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769168809010,1.54579432,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1769168809614,0.98586637,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769168810478,0.21326181,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769168811382,1.19912818,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1769168811596,0.98586637,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769168812014,0.98586637,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769168812214,0.58682377,2943.3,2942.6,0.98314883]
["bitfinex","ETHUSD",1769168812527,0.21326181,2943.5,2942.6,0.98314883]
["bitfinex","ETHUSD",1769168812730,0.562,2943.6,2942.6,0.98314883]
["bitfinex","ETHUSD",1769168815707,1.54786637,2943.6,2942.6,0.98314883]
["bitfinex","ETHUSD",1769168816706,1.54786637,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769168816920,0.002,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769168819248,0.58682377,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769168819428,0.98586637,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769168820346,0.98586637,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1769168820510,0.98586637,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1769168822118,0.98586637,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1769168822119,1.53312766,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1769168822432,0.94630389,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1769168823823,3.98444357,2943.3,2942.3,0.001]
["bitfinex","ETHUSD",1769168823824,0.002,2943.6,2942.5,0.91009974]
["bitfinex","ETHUSD",1769168824023,0.85131718,2943.6,2942.5,0.91009974]
["bitfinex","ETHUSD",1769168824228,0.94830389,2943.4,2942.5,0.91009974]
["bitfinex","ETHUSD",1769168824550,1.12606829,2943.3,2942.3,0.91109974]
["bitfinex","ETHUSD",1769168829423,1.12606829,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1769168829658,0.002,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769168830022,0.92069883,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769168832063,0.002,2943.1,2942.5,0.97412837]
["bitfinex","ETHUSD",1769168838771,0.002,2943.1,2942.5,1.15660871]
["bitfinex","ETHUSD",1769168840856,0.002,2943.1,2942.5,0.18348034]
["bitfinex","ETHUSD",1769168841056,0.002,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769168842781,0.002,2943.1,2942.5,0.97412837]
["bitfinex","ETHUSD",1769168847807,0.002,2943.1,2942.5,0.94912837]
["bitfinex","ETHUSD",1769168850113,0.002,2943.1,2942.3,0.97412837]
["bitfinex","ETHUSD",1769168850781,0.002,2943.1,2942.4,0.97312837]
["bitfinex","ETHUSD",1769168851008,0.002,2943.1,2942.5,0.18238011]
["bitfinex","ETHUSD",1769168851215,0.002,2943.1,2942.6,0.97312837]
["bitfinex","ETHUSD",1769168853418,0.002,2942.9,2942.6,0.97312837]
["bitfinex","ETHUSD",1769168855099,0.002,2942.9,2942.5,0.18238011]
["bitfinex","ETHUSD",1769168857988,0.002,2942.9,2942.5,1.03199356]
["bitfinex","ETHUSD",1769168858192,0.002,2942.9,2942.6,0.1936485]
["bitfinex","ETHUSD",1769168858487,0.002,2943.3,2942.6,1.09813993]
["bitfinex","ETHUSD",1769168860120,0.002,2943.3,2942.6,1.94770767]
["bitfinex","ETHUSD",1769168860920,0.002,2943.3,2942.7,0.90449143]
["bitfinex","ETHUSD",1769168861103,0.002,2943.7,2943.0,0.90449143]
["bitfinex","ETHUSD",1769168861304,0.002,2943.7,2943.1,1.40192155]
["bitfinex","ETHUSD",1769168861607,0.002,2943.7,2943.1,0.90449143]
["bitfinex","ETHUSD",1769168866030,0.002,2943.5,2943.1,0.90449143]
["bitfinex","ETHUSD",1769168877538,0.002,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1769168877841,0.002,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769168882857,0.91029593,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1769168883222,0.91029593,2943.9,2942.9,0.84947473]
["bitfinex","ETHUSD",1769168883423,0.91029593,2943.9,2943.0,0.42475309]
["bitfinex","ETHUSD",1769168886452,0.91029593,2943.9,2942.9,0.84949873]
["bitfinex","ETHUSD",1769168888672,0.91029593,2943.9,2942.9,1.74977749]
["bitfinex","ETHUSD",1769168888958,0.91029593,2943.9,2942.8,3.39811085]
["bitfinex","ETHUSD",1769168888959,0.91029593,2943.9,2942.8,0.84951445]
["bitfinex","ETHUSD",1769168889178,0.91029593,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1769168889370,0.002,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769168889673,0.96156644,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769168904966,0.002,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769168905290,0.002,2943.7,2943.1,0.18115575]
["bitfinex","ETHUSD",1769168906659,0.002,2943.7,2943.1,1.08143451]
["bitfinex","ETHUSD",1769168909092,0.002,2943.7,2943.2,0.90027876]
["bitfinex","ETHUSD",1769168911166,0.002,2943.7,2943.3,0.90027876]
["bitfinex","ETHUSD",1769168912398,0.002,2943.7,2943.3,0.90127876]
["bitfinex","ETHUSD",1769168912603,0.002,2943.5,2943.3,1.09955009]
["bitfinex","ETHUSD",1769168919229,0.002,2943.5,2943.3,0.19927133]
["bitfinex","ETHUSD",1769168921127,0.002,2943.7,2943.3,1.12224979]
["bitfinex","ETHUSD",1769168924342,0.002,2943.5,2943.3,1.12224979]
["bitfinex","ETHUSD",1769168927639,0.002,2943.5,2943.3,1.97163243]
["bitfinex","ETHUSD",1769168927933,0.002,2943.9,2943.4,1.1201417]
["bitfinex","ETHUSD",1769168928141,0.002,2943.9,2943.4,1.25609046]
["bitfinex","ETHUSD",1769168928640,0.002,2943.9,2943.4,0.333112]
["bitfinex","ETHUSD",1769168929043,0.002,2943.9,2943.4,1.18246194]
["bitfinex","ETHUSD",1769168930316,0.002,2943.9,2943.4,0.333112]
["bitfinex","ETHUSD",1769168931948,0.98294752,2943.9,2943.4,0.333112]
["bitfinex","ETHUSD",1769168932161,0.98094752,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1769168933014,0.98094752,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1769168942751,0.002,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769168945143,0.93454941,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769168947936,0.93454941,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1769168958894,0.93454941,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1769168959100,0.93454941,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1769168959295,0.93454941,2943.7,2942.3,3.63319743]
["bitfinex","ETHUSD",1769168959296,0.94781449,2943.5,2942.5,0.92931826]
["bitfinex","ETHUSD",1769168959481,1.15218041,2943.4,2942.5,0.92931826]
["bitfinex","ETHUSD",1769168961289,1.15218041,2943.4,2942.3,1.85963652]
["bitfinex","ETHUSD",1769168961490,0.94781449,2943.3,2942.3,0.93031826]
["bitfinex","ETHUSD",1769168964788,0.94781449,2943.6,2942.4,4.99901649]
["bitfinex","ETHUSD",1769168964993,0.562,2943.5,2942.5,0.92931826]
["bitfinex","ETHUSD",1769168965206,0.562,2943.5,2942.6,0.92931826]
["bitfinex","ETHUSD",1769168965612,0.564,2943.7,2942.6,0.92931826]
["bitfinex","ETHUSD",1769168966304,1.51181449,2943.7,2942.6,0.92931826]
["bitfinex","ETHUSD",1769168968972,0.94981449,2943.7,2942.6,1.7789048]
["bitfinex","ETHUSD",1769168969179,0.002,2943.7,2942.7,0.92931826]
["bitfinex","ETHUSD",1769168972012,0.002,2943.7,2942.8,0.93336677]
["bitfinex","ETHUSD",1769168972201,0.002,2943.5,2942.8,0.93336677]
["bitfinex","ETHUSD",1769168975285,0.002,2943.5,2942.9,0.93336677]
["bitfinex","ETHUSD",1769168975619,0.002,2943.5,2942.9,1.11165762]
["bitfinex","ETHUSD",1769168976783,0.002,2943.5,2943.0,0.93336677]
["bitfinex","ETHUSD",1769168978413,0.002,2943.9,2943.1,0.93336677]
["bitfinex","ETHUSD",1769168983015,0.002,2943.9,2943.1,0.84943545]
["bitfinex","ETHUSD",1769168983309,0.002,2943.9,2943.2,0.93336677]
["bitfinex","ETHUSD",1769168983516,0.002,2943.9,2943.3,0.17828022]
["bitfinex","ETHUSD",1769168983719,0.002,2943.7,2943.3,0.17828022]
["bitfinex","ETHUSD",1769168984254,0.002,2943.7,2942.9,0.17829085]
["bitfinex","ETHUSD",1769168984255,1.00079801,2943.7,2942.9,0.17829085]
["bitfinex","ETHUSD",1769168986317,1.00079801,2943.7,2942.8,0.93336677]
["bitfinex","ETHUSD",1769168991850,1.00079801,2943.7,2942.6,2.30068203]
["bitfinex","ETHUSD",1769168995752,1.00079801,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1769169004537,1.00079801,2943.7,2942.5,0.90325883]
["bitfinex","ETHUSD",1769169004538,0.96722361,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1769169007625,0.96722361,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769169007854,0.50373319,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1769169008351,1.46727668,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1769169009731,0.50373319,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1769169010133,1.46727668,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769169010339,0.50373319,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769169010544,1.43202258,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769169010946,4.99839771,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769169014968,4.07010832,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769169015340,4.07010832,2943.2,2942.5,1.001]
["bitfinex","ETHUSD",1769169016869,1.09584468,2943.6,2942.5,1.001]
["bitfinex","ETHUSD",1769169017060,0.562,2943.6,2942.5,1.001]
["bitfinex","ETHUSD",1769169019646,0.562,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1769169019976,0.002,2943.7,2942.8,1.0]
["bitfinex","ETHUSD",1769169019977,0.002,2943.4,2942.8,1.0]
["bitfinex","ETHUSD",1769169020342,0.002,2943.6,2942.8,1.0]
["bitfinex","ETHUSD",1769169023977,0.002,2943.6,2943.0,1.0]
["bitfinex","ETHUSD",1769169027794,0.002,2943.6,2942.9,0.1850547]
["bitfinex","ETHUSD",1769169027968,0.002,2943.6,2942.9,0.92794732]
["bitfinex","ETHUSD",1769169031487,1e-08,2943.2,2942.5,0.92894732]
["bitfinex","ETHUSD",1769169031807,4.07010832,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1769169033184,4.07010832,2943.3,2942.5,0.98327174]
["bitfinex","ETHUSD",1769169033386,4.66331032,2943.3,2942.5,0.98327174]
["bitfinex","ETHUSD",1769169033591,0.50198754,2943.2,2942.3,0.98327174]
["bitfinex","ETHUSD",1769169033793,0.4976719,2943.2,2942.3,0.98327174]
["bitfinex","ETHUSD",1769169035492,0.46221539,2943.2,2942.3,0.98327174]
["bitfinex","ETHUSD",1769169043203,0.46221539,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769169045313,0.03545651,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769169045611,0.03545651,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769169049130,4.10556483,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769169049278,4.07010832,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769169049478,4.62785381,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769169050008,1.41146085,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769169050009,1e-08,2942.9,2942.4,1.0]
["bitfinex","ETHUSD",1769169051506,0.84939257,2943.3,2942.3,0.001]
["bitfinex","ETHUSD",1769169051507,0.562,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769169053515,1.16592887,2943.1,2942.3,1.001]
["bitfinex","ETHUSD",1769169054815,1.16592887,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769169055114,0.002,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769169055315,1.16592887,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769169055316,1.16792887,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769169055714,0.60592887,2943.1,2942.6,1.0]
["bitfinex","ETHUSD",1769169055914,0.564,2943.1,2942.6,1.0]
["bitfinex","ETHUSD",1769169057589,0.002,2943.1,2942.6,1.0]
["bitfinex","ETHUSD",1769169058619,0.002,2943.1,2942.6,0.99]
["bitfinex","ETHUSD",1769169066837,0.002,2942.9,2942.6,0.99]
["bitfinex","ETHUSD",1769169066995,0.002,2943.1,2942.6,0.99]
["bitfinex","ETHUSD",1769169068630,0.002,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769169069607,0.48309668,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769169070013,0.002,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769169070744,0.002,2943.1,2942.5,0.996]
["bitfinex","ETHUSD",1769169074768,0.564,2943.1,2942.5,0.996]
["bitfinex","ETHUSD",1769169076553,0.002,2943.1,2942.5,0.996]
["bitfinex","ETHUSD",1769169078368,0.002,2943.1,2942.8,0.995]
["bitfinex","ETHUSD",1769169078564,0.002,2942.9,2942.8,0.995]
["bitfinex","ETHUSD",1769169078870,0.002,2943.1,2942.8,0.995]
["bitfinex","ETHUSD",1769169081049,0.002,2943.1,2942.8,0.9609269]
["bitfinex","ETHUSD",1769169081363,0.002,2943.1,2942.8,0.91814496]
["bitfinex","ETHUSD",1769169081946,0.002,2943.1,2942.8,0.78593284]
["bitfinex","ETHUSD",1769169082132,0.002,2943.1,2942.8,0.76025086]
["bitfinex","ETHUSD",1769169082336,0.002,2943.1,2942.8,0.74312603]
["bitfinex","ETHUSD",1769169082547,0.002,2943.1,2942.8,0.71743356]
["bitfinex","ETHUSD",1769169082748,0.002,2943.1,2942.8,0.70030169]
["bitfinex","ETHUSD",1769169083032,0.002,2943.1,2942.8,0.65746012]
["bitfinex","ETHUSD",1769169083238,0.002,2943.1,2942.8,0.63174703]
["bitfinex","ETHUSD",1769169083550,0.002,2943.1,2942.8,0.6231746]
["bitfinex","ETHUSD",1769169084080,0.002,2943.1,2942.8,0.54984321]
["bitfinex","ETHUSD",1769169084238,0.002,2943.1,2942.8,0.45201893]
["bitfinex","ETHUSD",1769169084574,0.002,2943.1,2942.8,0.29291125]
["bitfinex","ETHUSD",1769169084750,0.562,2943.3,2942.8,0.24391951]
["bitfinex","ETHUSD",1769169084942,0.7004,2943.2,2942.8,0.24391951]
["bitfinex","ETHUSD",1769169085333,0.7004,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769169086038,0.7004,2943.2,2942.5,0.98930131]
["bitfinex","ETHUSD",1769169088264,1.25814549,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769169088460,1.79606222,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769169088769,0.31191427,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769169089944,0.002,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769169095052,0.55974549,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769169098774,1.32082598,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769169099354,2.17030022,2943.0,2942.2,0.0016]
["bitfinex","ETHUSD",1769169099654,0.70918626,2942.9,2942.2,0.0016]
["bitfinex","ETHUSD",1769169100984,1.55869391,2942.9,2942.2,0.0016]
["bitfinex","ETHUSD",1769169101184,2.11643706,2942.9,2942.2,0.0016]
["bitfinex","ETHUSD",1769169101659,1.26693175,2942.9,2942.2,0.0016]
["bitfinex","ETHUSD",1769169102262,2.116435,2942.9,2942.2,0.0016]
["bitfinex","ETHUSD",1769169102482,0.28795155,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769169102679,0.25515797,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769169102879,5.08996981,2942.8,2942.2,0.0016]
["bitfinex","ETHUSD",1769169103079,5.6477153,2942.8,2942.2,0.0016]
["bitfinex","ETHUSD",1769169103273,0.562,2942.7,2942.2,0.0016]
["bitfinex","ETHUSD",1769169103788,0.22264448,2942.6,2942.2,0.0016]
["bitfinex","ETHUSD",1769169105178,0.562,2942.7,2942.2,0.0016]
["bitfinex","ETHUSD",1769169106162,1.4115644,2942.7,2942.2,0.0016]
["bitfinex","ETHUSD",1769169108667,2.17264489,2942.7,2941.8,0.95456192]
["bitfinex","ETHUSD",1769169108869,0.0008,2942.5,2941.8,0.95456192]
["bitfinex","ETHUSD",1769169109176,0.0008,2942.5,2941.0,0.0016]
["bitfinex","ETHUSD",1769169109177,1.31882598,2942.4,2941.2,0.95456192]
["bitfinex","ETHUSD",1769169109380,1.19632751,2942.4,2941.1,0.95456192]
["bitfinex","ETHUSD",1769169109583,4.88356712,2942.5,2941.1,1.0]
["bitfinex","ETHUSD",1769169110196,0.81183577,2942.5,2941.3,1.0]
["bitfinex","ETHUSD",1769169110389,0.56200001,2942.5,2941.3,1.0]
["bitfinex","ETHUSD",1769169110561,1e-08,2942.5,2941.4,1.0]
["bitfinex","ETHUSD",1769169110861,1e-08,2942.5,2941.6,1.0]
["bitfinex","ETHUSD",1769169113494,1e-08,2942.5,2941.9,1.0]
["bitfinex","ETHUSD",1769169123009,1e-08,2942.5,2942.0,1.0]
["bitfinex","ETHUSD",1769169123171,1e-08,2942.5,2942.2,1.0]
["bitfinex","ETHUSD",1769169123805,1e-08,2942.8,2942.2,0.9986]
["bitfinex","ETHUSD",1769169135380,1e-08,2942.8,2942.3,0.9986]
["bitfinex","ETHUSD",1769169138524,1e-08,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1769169138826,1e-08,2942.8,2942.5,0.9986]
["bitfinex","ETHUSD",1769169143939,6.36342001,2943.1,2942.7,0.9986]
["bitfinex","ETHUSD",1769169144232,5.3257113,2943.1,2942.8,0.91407707]
["bitfinex","ETHUSD",1769169144602,0.002,2943.4,2942.8,0.91407707]
["bitfinex","ETHUSD",1769169145030,0.002,2943.6,2942.9,0.91407707]
["bitfinex","ETHUSD",1769169145234,0.002,2943.6,2943.1,0.91407707]
["bitfinex","ETHUSD",1769169149337,0.002,2944.4,2943.8,0.91407707]
["bitfinex","ETHUSD",1769169150755,0.002,2944.4,2943.9,0.91407707]
["bitfinex","ETHUSD",1769169153550,0.002,2944.4,2944.0,1.01007661]
["bitfinex","ETHUSD",1769169155052,0.002,2944.7,2944.0,0.84916749]
["bitfinex","ETHUSD",1769169155348,0.002,2944.9,2944.3,1.01007661]
["bitfinex","ETHUSD",1769169158236,0.002,2944.9,2944.3,0.84909021]
["bitfinex","ETHUSD",1769169158437,0.002,2944.9,2944.4,1.01007661]
["bitfinex","ETHUSD",1769169161955,0.002,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1769169162375,0.002,2944.9,2944.5,1.01107661]
["bitfinex","ETHUSD",1769169164171,0.002,2945.2,2944.5,5.08259647]
["bitfinex","ETHUSD",1769169164378,0.002,2945.2,2944.7,1.01007661]
["bitfinex","ETHUSD",1769169167475,0.002,2945.2,2944.6,0.59316514]
["bitfinex","ETHUSD",1769169173776,0.002,2945.2,2944.6,1.60324175]
["bitfinex","ETHUSD",1769169175009,0.002,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1769169175211,0.002,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1769169175406,0.002,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1769169176696,0.002,2945.2,2944.8,1.25640156]
["bitfinex","ETHUSD",1769169177214,0.002,2945.3,2944.8,1.25640156]
["bitfinex","ETHUSD",1769169177913,0.002,2945.3,2944.8,0.24632495]
["bitfinex","ETHUSD",1769169178087,0.94736956,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1769169178406,0.94536956,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1769169180213,0.94536956,2945.0,2943.8,0.562]
["bitfinex","ETHUSD",1769169180389,1.17592018,2945.0,2943.8,0.562]
["bitfinex","ETHUSD",1769169180708,0.94536956,2944.6,2943.2,5.08159647]
["bitfinex","ETHUSD",1769169180909,0.94536956,2944.6,2943.5,5.08159647]
["bitfinex","ETHUSD",1769169181217,0.94536956,2944.6,2943.6,1.01007661]
["bitfinex","ETHUSD",1769169181709,0.94536956,2944.9,2943.6,1.01007661]
["bitfinex","ETHUSD",1769169181919,1.28491064,2945.1,2944.1,5.3164381]
["bitfinex","ETHUSD",1769169182083,1.28491064,2945.1,2944.2,0.53164381]
["bitfinex","ETHUSD",1769169183685,1.28491064,2945.1,2944.2,1.77656205]
["bitfinex","ETHUSD",1769169185006,1.28491064,2945.1,2944.2,5.84174684]
["bitfinex","ETHUSD",1769169186317,1.28491064,2945.1,2944.3,1.3087026]
["bitfinex","ETHUSD",1769169186512,1.29949398,2945.3,2944.3,1.3087026]
["bitfinex","ETHUSD",1769169186814,1.29949398,2945.3,2944.4,0.59055312]
["bitfinex","ETHUSD",1769169187486,0.002,2945.3,2944.6,1.3087026]
["bitfinex","ETHUSD",1769169187985,0.002,2944.9,2944.6,1.3087026]
["bitfinex","ETHUSD",1769169188185,0.002,2945.1,2944.6,1.3087026]
["bitfinex","ETHUSD",1769169188621,0.002,2945.1,2944.4,0.59155312]
["bitfinex","ETHUSD",1769169188622,1.29949398,2945.1,2944.4,0.59155312]
["bitfinex","ETHUSD",1769169190837,0.002,2945.1,2944.4,0.59155312]
["bitfinex","ETHUSD",1769169191125,0.002,2945.3,2944.8,4.06518479]
["bitfinex","ETHUSD",1769169192129,1.29949398,2945.3,2944.5,4.25521036]
["bitfinex","ETHUSD",1769169192330,1.29949398,2945.3,2944.5,0.19002557]
["bitfinex","ETHUSD",1769169192527,1.29949398,2945.3,2944.4,0.59155312]
["bitfinex","ETHUSD",1769169198618,0.002,2945.3,2944.8,4.06518479]
["bitfinex","ETHUSD",1769169198814,0.002,2945.3,2944.6,1.3087026]
["bitfinex","ETHUSD",1769169199641,0.002,2945.1,2944.6,1.3087026]
["bitfinex","ETHUSD",1769169200748,0.002,2945.1,2944.4,1.90025572]
["bitfinex","ETHUSD",1769169200925,0.002,2945.1,2944.5,0.19002557]
["bitfinex","ETHUSD",1769169202655,0.002,2945.1,2944.5,4.25521036]
["bitfinex","ETHUSD",1769169202850,0.002,2945.1,2944.5,5.56391296]
["bitfinex","ETHUSD",1769169203354,0.002,2945.3,2944.8,4.06518479]
["bitfinex","ETHUSD",1769169203956,0.002,2945.4,2944.8,4.60257353]
["bitfinex","ETHUSD",1769169207330,0.002,2945.4,2944.8,0.53738874]
["bitfinex","ETHUSD",1769169207542,0.002,2945.4,2944.7,1.3087026]
["bitfinex","ETHUSD",1769169210040,1.29949398,2945.4,2944.5,0.19002557]
["bitfinex","ETHUSD",1769169210242,1.29749398,2945.3,2944.4,0.001]
["bitfinex","ETHUSD",1769169210966,1.29749398,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1769169212439,1.29749398,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1769169212637,1.29749398,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1769169212839,1.4417249,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769169217474,0.21463328,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1769169220355,0.002,2945.2,2944.4,1.53108932]
["bitfinex","ETHUSD",1769169225150,0.002,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769169225346,0.002,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769169225856,1.4437249,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769169226749,1.4437249,2945.0,2944.0,1.53008932]
["bitfinex","ETHUSD",1769169226982,1.4417249,2944.8,2943.7,1.53008932]
["bitfinex","ETHUSD",1769169227288,1.4417249,2944.8,2943.8,0.55952741]
["bitfinex","ETHUSD",1769169227654,1.4417249,2944.8,2943.9,1.53008932]
["bitfinex","ETHUSD",1769169227980,1.4437249,2945.0,2944.0,1.53008932]
["bitfinex","ETHUSD",1769169235660,1.4417249,2944.9,2943.9,4.06518479]
["bitfinex","ETHUSD",1769169235860,1.4417249,2944.7,2943.9,4.06518479]
["bitfinex","ETHUSD",1769169237360,1.4417249,2944.7,2943.8,2.08961673]
["bitfinex","ETHUSD",1769169237697,1.4417249,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1769169241766,1.4417249,2944.6,2943.2,1.53012006]
["bitfinex","ETHUSD",1769169241974,1.61880064,2944.4,2943.2,1.53012006]
["bitfinex","ETHUSD",1769169242986,1.61880064,2944.4,2943.3,1.53012006]
["bitfinex","ETHUSD",1769169244575,0.22907345,2944.5,2943.6,1.53012006]
["bitfinex","ETHUSD",1769169247024,0.22907345,2944.5,2943.7,1.64109932]
["bitfinex","ETHUSD",1769169247182,1.61880064,2944.6,2943.7,1.64109932]
["bitfinex","ETHUSD",1769169248431,1.91095215,2944.8,2943.7,1.64109932]
["bitfinex","ETHUSD",1769169249710,1.91095215,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1769169249894,1.91095215,2944.8,2944.0,1.64109932]
["bitfinex","ETHUSD",1769169249895,0.002,2944.4,2944.0,1.64109932]
["bitfinex","ETHUSD",1769169250416,0.002,2944.4,2944.0,2.21201975]
["bitfinex","ETHUSD",1769169253793,0.002,2944.4,2944.1,1.64109932]
["bitfinex","ETHUSD",1769169254190,0.002,2944.6,2944.2,1.64109932]
["bitfinex","ETHUSD",1769169254394,0.002,2944.8,2944.1,1.64109932]
["bitfinex","ETHUSD",1769169255811,0.002,2944.8,2944.0,0.57092043]
["bitfinex","ETHUSD",1769169256009,1.68168911,2944.8,2944.1,0.62801247]
["bitfinex","ETHUSD",1769169256924,1.68168911,2944.8,2943.9,1.64209932]
["bitfinex","ETHUSD",1769169261726,0.002,2944.6,2943.9,1.64209932]
["bitfinex","ETHUSD",1769169262495,0.002,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769169263419,1.68168911,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1769169269937,1.67968911,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1769169270130,1.93275927,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1769169273530,1.93275927,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769169273734,1.93275927,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1769169281658,1.88275927,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1769169281860,0.20307016,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1769169284862,0.20307016,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1769169285244,0.002,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1769169290684,0.002,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769169296983,0.002,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1769169297182,0.002,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769169297384,0.002,2944.2,2943.4,1.66507371]
["bitfinex","ETHUSD",1769169297556,0.002,2944.2,2943.5,2.23829158]
["bitfinex","ETHUSD",1769169299885,1.62321153,2944.2,2943.5,0.57321787]
["bitfinex","ETHUSD",1769169300064,1.62321153,2944.2,2943.3,4.06710499]
["bitfinex","ETHUSD",1769169300383,1.62321153,2944.2,2943.3,5.7321787]
["bitfinex","ETHUSD",1769169300591,1.62321153,2944.2,2943.4,1.66507371]
["bitfinex","ETHUSD",1769169300968,0.002,2944.2,2943.4,1.66507371]
["bitfinex","ETHUSD",1769169302789,0.002,2944.2,2943.5,1.85655398]
["bitfinex","ETHUSD",1769169302958,0.002,2944.2,2943.6,2.12714488]
["bitfinex","ETHUSD",1769169308596,0.002,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1769169309392,0.002,2944.2,2943.8,1.82328813]
["bitfinex","ETHUSD",1769169310095,0.002,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1769169320215,0.002,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1769169324723,1.76952548,2943.9,2942.9,1.82228813]
["bitfinex","ETHUSD",1769169325009,2.40103734,2943.8,2942.9,1.82228813]
["bitfinex","ETHUSD",1769169325170,1.76952548,2943.8,2942.9,1.82228813]
["bitfinex","ETHUSD",1769169326797,1.76952548,2943.8,2943.0,1.82228813]
["bitfinex","ETHUSD",1769169327002,1.77152548,2944.0,2943.0,1.82228813]
["bitfinex","ETHUSD",1769169331824,1.77152548,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769169341224,1.77152548,2944.0,2942.7,0.85055243]
["bitfinex","ETHUSD",1769169341225,0.002,2944.0,2942.8,1.86707378]
["bitfinex","ETHUSD",1769169341431,0.17715255,2943.9,2943.0,1.86707378]
["bitfinex","ETHUSD",1769169342738,1.92265244,2943.9,2943.0,1.86707378]
["bitfinex","ETHUSD",1769169343417,1.92265244,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769169343732,0.002,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769169344640,0.19466524,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769169347114,0.19466524,2943.8,2943.0,1.86707378]
["bitfinex","ETHUSD",1769169350935,1.94016513,2943.8,2943.0,1.86707378]
["bitfinex","ETHUSD",1769169352142,0.002,2943.8,2943.0,1.86707378]
["bitfinex","ETHUSD",1769169355310,0.002,2943.8,2942.9,4.06742638]
["bitfinex","ETHUSD",1769169355311,0.002,2943.8,2943.2,1.86807378]
["bitfinex","ETHUSD",1769169355510,0.002,2943.6,2943.2,1.86807378]
["bitfinex","ETHUSD",1769169359614,0.002,2943.6,2943.3,1.88481507]
["bitfinex","ETHUSD",1769169360549,0.002,2944.0,2943.4,1.86707378]
["bitfinex","ETHUSD",1769169360738,0.002,2944.0,2943.5,2.05378116]
["bitfinex","ETHUSD",1769169360914,0.002,2944.0,2943.5,1.97065504]
["bitfinex","ETHUSD",1769169361114,0.002,2944.0,2943.5,1.88755034]
["bitfinex","ETHUSD",1769169361338,0.002,2944.0,2943.5,1.85430722]
["bitfinex","ETHUSD",1769169361814,0.002,2944.0,2943.5,1.73741112]
["bitfinex","ETHUSD",1769169362019,0.002,2944.0,2943.5,1.65866301]
["bitfinex","ETHUSD",1769169362233,0.002,2944.0,2943.5,1.64695595]
["bitfinex","ETHUSD",1769169363522,0.002,2944.0,2943.3,1.94182903]
["bitfinex","ETHUSD",1769169363737,0.002,2944.0,2943.4,2.54285457]
["bitfinex","ETHUSD",1769169367079,0.002,2944.0,2943.4,1.94182903]
["bitfinex","ETHUSD",1769169367254,0.002,2943.8,2943.2,1.94882824]
["bitfinex","ETHUSD",1769169372862,0.002,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769169378770,0.002,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769169379067,0.002,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769169379240,0.002,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769169379538,0.002,2943.6,2943.2,0.19588282]
["bitfinex","ETHUSD",1769169386662,0.002,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769169390479,0.002,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769169390666,0.002,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769169391169,0.002,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769169396202,0.002,2943.6,2943.2,1.9512511]
["bitfinex","ETHUSD",1769169396492,0.002,2943.6,2943.2,2.14637621]
["bitfinex","ETHUSD",1769169402118,0.002,2943.6,2943.2,0.19612511]
["bitfinex","ETHUSD",1769169402411,0.002,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769169403212,1.8865622,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769169403383,0.002,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1769169421120,0.002,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769169421121,1.8865622,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769169426637,1.8865622,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1769169426933,1.84498535,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769169432237,1.84498535,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1769169435031,0.18865622,2943.3,2942.5,6.04855352]
["bitfinex","ETHUSD",1769169435230,0.002,2943.4,2942.6,1.97743972]
["bitfinex","ETHUSD",1769169437115,1.84698535,2943.4,2942.6,1.97743972]
["bitfinex","ETHUSD",1769169438448,1.84698535,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769169438618,0.002,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769169443753,1.84698535,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1769169444243,2.02968389,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769169445051,2.02968389,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769169451747,0.18469854,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1769169451951,0.002,2943.1,2942.4,1.87520137]
["bitfinex","ETHUSD",1769169452155,0.002,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1769169452339,0.002,2942.9,2942.4,1.87520137]
["bitfinex","ETHUSD",1769169453246,0.002,2942.9,2942.4,1.87316652]
["bitfinex","ETHUSD",1769169453462,0.002,2942.9,2942.4,1.85496825]
["bitfinex","ETHUSD",1769169453663,0.002,2942.9,2942.4,1.83069885]
["bitfinex","ETHUSD",1769169453962,0.002,2942.9,2942.4,1.800354]
["bitfinex","ETHUSD",1769169454163,0.002,2942.9,2942.4,1.77607164]
["bitfinex","ETHUSD",1769169454362,0.002,2942.9,2942.4,1.75481985]
["bitfinex","ETHUSD",1769169454569,0.002,2942.9,2942.4,1.73052669]
["bitfinex","ETHUSD",1769169454769,0.002,2942.9,2942.4,1.70319]
["bitfinex","ETHUSD",1769169454934,0.002,2942.9,2942.4,1.68192309]
["bitfinex","ETHUSD",1769169455139,0.002,2942.9,2942.4,1.66065177]
["bitfinex","ETHUSD",1769169455334,0.002,2942.9,2942.4,1.6424157]
["bitfinex","ETHUSD",1769169455664,0.002,2942.9,2942.2,4.0711138]
["bitfinex","ETHUSD",1769169455844,0.002,2942.9,2942.2,6.35242655]
["bitfinex","ETHUSD",1769169458569,0.002,2942.9,2942.3,1.87420137]
["bitfinex","ETHUSD",1769169464980,0.002,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1769169465167,0.002,2942.9,2942.3,1.87420137]
["bitfinex","ETHUSD",1769169465646,0.002,2942.7,2942.3,1.87420137]
["bitfinex","ETHUSD",1769169465846,0.002,2942.9,2942.3,2.50944403]
["bitfinex","ETHUSD",1769169467769,0.002,2942.9,2942.3,0.63524266]
["bitfinex","ETHUSD",1769169468076,0.002,2942.9,2942.1,1.87420137]
["bitfinex","ETHUSD",1769169468277,1.86253046,2942.9,2942.1,1.87420137]
["bitfinex","ETHUSD",1769169468576,1.86253046,2942.9,2941.9,1.87420137]
["bitfinex","ETHUSD",1769169468746,2.37379716,2942.9,2941.7,1.87420137]
["bitfinex","ETHUSD",1769169468947,2.09791018,2942.8,2941.7,1.87420137]
["bitfinex","ETHUSD",1769169471777,1.86053046,2942.7,2941.7,1.87420137]
["bitfinex","ETHUSD",1769169473379,1.86053046,2942.6,2941.5,1.02025373]
["bitfinex","ETHUSD",1769169473548,1.86053046,2942.6,2941.4,1.87420137]
["bitfinex","ETHUSD",1769169473747,1.86053046,2942.6,2941.4,2.89447939]
["bitfinex","ETHUSD",1769169473956,2.15527806,2942.6,2941.5,0.28944794]
["bitfinex","ETHUSD",1769169475010,1.86053046,2942.4,2941.4,1.02027802]
["bitfinex","ETHUSD",1769169475186,1.86053046,2942.4,2941.2,1.87420137]
["bitfinex","ETHUSD",1769169475358,5.72672601,2942.6,2941.0,2.89621126]
["bitfinex","ETHUSD",1769169475359,1.86053046,2942.2,2941.0,2.89621126]
["bitfinex","ETHUSD",1769169475565,1.85446426,2942.2,2941.0,1.87580137]
["bitfinex","ETHUSD",1769169475773,1.86053046,2942.0,2941.0,1.87580137]
["bitfinex","ETHUSD",1769169476690,1.85762784,2942.0,2941.0,1.87580137]
["bitfinex","ETHUSD",1769169477106,1.83422205,2942.0,2941.0,1.87580137]
["bitfinex","ETHUSD",1769169477409,1.83145483,2942.0,2941.0,1.87580137]
["bitfinex","ETHUSD",1769169477904,1.82692332,2942.0,2941.0,1.87580137]
["bitfinex","ETHUSD",1769169478102,0.21111102,2941.9,2941.2,0.001]
["bitfinex","ETHUSD",1769169478404,2.07164148,2941.9,2941.2,0.001]
["bitfinex","ETHUSD",1769169478702,1.86053046,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1769169480404,2.71036269,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1769169480577,2.71035372,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1769169480780,0.84982326,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1769169482305,1.86667181,2941.9,2941.2,0.001]
["bitfinex","ETHUSD",1769169485579,0.88064352,2941.8,2941.0,0.0016]
["bitfinex","ETHUSD",1769169487105,1.57218933,2941.9,2940.6,1.9332832]
["bitfinex","ETHUSD",1769169487106,0.91960954,2941.6,2940.6,1.9332832]
["bitfinex","ETHUSD",1769169487311,0.92040954,2941.3,2940.4,1.9332832]
["bitfinex","ETHUSD",1769169489123,1.77038646,2941.3,2940.4,1.9332832]
["bitfinex","ETHUSD",1769169489687,0.85077692,2941.3,2940.4,1.9332832]
["bitfinex","ETHUSD",1769169489890,0.01733394,2941.1,2940.1,0.0016]
["bitfinex","ETHUSD",1769169490107,0.58133394,2941.1,2940.1,2.11420411]
["bitfinex","ETHUSD",1769169490919,4.07720974,2940.6,2939.5,1.02100722]
["bitfinex","ETHUSD",1769169491106,30.0,2940.7,2939.3,2.11500411]
["bitfinex","ETHUSD",1769169491107,1e-08,2940.4,2939.3,2.11500411]
["bitfinex","ETHUSD",1769169491313,3.40099078,2940.4,2939.4,2.12820605]
["bitfinex","ETHUSD",1769169491652,3.40099078,2940.4,2939.3,0.21310041]
["bitfinex","ETHUSD",1769169491653,3.87712831,2940.4,2939.3,0.21310041]
["bitfinex","ETHUSD",1769169491855,5.184196,2940.3,2939.3,0.21310041]
["bitfinex","ETHUSD",1769169492005,0.01710733,2940.2,2939.3,0.0016]
["bitfinex","ETHUSD",1769169492202,0.00159997,2940.3,2939.3,0.0016]
["bitfinex","ETHUSD",1769169492420,17.924586,2940.2,2939.3,0.0016]
["bitfinex","ETHUSD",1769169492622,4.07019149,2940.2,2939.3,0.0016]
["bitfinex","ETHUSD",1769169492830,0.01697949,2940.1,2939.3,0.0016]
["bitfinex","ETHUSD",1769169493160,1.87159703,2940.3,2939.3,2.14684946]
["bitfinex","ETHUSD",1769169493433,0.128,2940.4,2939.3,0.0016]
["bitfinex","ETHUSD",1769169493808,0.01681048,2940.2,2939.3,0.0016]
["bitfinex","ETHUSD",1769169494009,0.01140413,2940.2,2939.3,0.0016]
["bitfinex","ETHUSD",1769169494732,0.01140413,2940.0,2939.3,0.0016]
["bitfinex","ETHUSD",1769169495741,0.0008,2939.6,2938.8,2.14875264]
["bitfinex","ETHUSD",1769169496042,0.0008,2939.6,2939.1,2.14875264]
["bitfinex","ETHUSD",1769169497144,0.0008,2939.6,2939.4,2.14875264]
["bitfinex","ETHUSD",1769169502695,0.0008,2939.9,2939.4,2.14835264]
["bitfinex","ETHUSD",1769169503439,0.0008,2939.9,2939.6,4.07720974]
["bitfinex","ETHUSD",1769169503663,0.85204161,2941.1,2939.8,2.14795264]
["bitfinex","ETHUSD",1769169503868,0.85204161,2941.1,2940.1,2.14795264]
["bitfinex","ETHUSD",1769169504281,1.01546433,2941.1,2940.1,2.14795264]
["bitfinex","ETHUSD",1769169504481,0.16342272,2941.0,2940.1,2.14795264]
["bitfinex","ETHUSD",1769169506274,1.01349369,2941.0,2940.1,2.14795264]
["bitfinex","ETHUSD",1769169506445,0.16342272,2941.0,2940.1,2.3627479]
["bitfinex","ETHUSD",1769169506646,0.002,2941.1,2940.1,2.3627479]
["bitfinex","ETHUSD",1769169514792,0.002,2940.9,2940.1,2.3627479]
["bitfinex","ETHUSD",1769169519973,0.39516603,2940.7,2939.7,2.66732862]
["bitfinex","ETHUSD",1769169520207,0.39516603,2940.7,2939.7,2.25960765]
["bitfinex","ETHUSD",1769169522387,0.85016663,2940.6,2939.7,2.25960765]
["bitfinex","ETHUSD",1769169524416,0.44679065,2940.6,2939.7,2.25960765]
["bitfinex","ETHUSD",1769169525416,0.45845006,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1769169525616,1.62165431,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1769169525918,0.45845006,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1769169526293,1.3087243,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1769169526898,0.45845006,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1769169527097,1.30870355,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1769169527400,0.85025349,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1769169527702,1.32349367,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1769169527902,0.47324018,2940.3,2939.6,2.26060765]
["bitfinex","ETHUSD",1769169528112,0.85024523,2940.4,2939.6,2.26060765]
["bitfinex","ETHUSD",1769169528309,0.85013772,2940.8,2939.6,2.26060765]
["bitfinex","ETHUSD",1769169528514,0.85013772,2940.8,2939.9,2.25960765]
["bitfinex","ETHUSD",1769169528717,0.85209813,2940.9,2939.9,2.22557268]
["bitfinex","ETHUSD",1769169528936,0.85780227,2940.8,2940.0,2.25960765]
["bitfinex","ETHUSD",1769169530520,1.70791287,2940.8,2940.0,2.25960765]
["bitfinex","ETHUSD",1769169531626,2.28522337,2940.8,2940.0,2.25960765]
["bitfinex","ETHUSD",1769169531998,2.28522337,2940.8,2939.7,2.25960765]
["bitfinex","ETHUSD",1769169532523,0.58502739,2940.7,2939.7,2.25960765]
["bitfinex","ETHUSD",1769169532730,0.85019554,2940.5,2939.7,2.25960765]
["bitfinex","ETHUSD",1769169536338,1.47800003,2940.5,2939.7,2.25960765]
["bitfinex","ETHUSD",1769169536528,1.47800003,2940.5,2937.2,3.60928947]
["bitfinex","ETHUSD",1769169536529,2.15221436,2939.8,2937.2,3.60928947]
["bitfinex","ETHUSD",1769169536728,0.0008,2938.9,2938.4,2.25960765]
["bitfinex","ETHUSD",1769169536930,0.0008,2939.2,2938.6,2.25960765]
["bitfinex","ETHUSD",1769169537319,0.0008,2939.2,2938.5,0.22596077]
["bitfinex","ETHUSD",1769169538146,0.0008,2939.2,2938.4,2.25960765]
["bitfinex","ETHUSD",1769169538619,0.85137158,2939.2,2938.4,2.25960765]
["bitfinex","ETHUSD",1769169538816,0.0008,2939.2,2938.4,2.25960765]
["bitfinex","ETHUSD",1769169540042,0.0008,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1769169540342,0.0008,2939.2,2938.6,2.25960765]
["bitfinex","ETHUSD",1769169542330,0.0008,2939.2,2938.8,2.38653731]
["bitfinex","ETHUSD",1769169542533,7.40133152,2940.1,2939.0,2.38653731]
["bitfinex","ETHUSD",1769169542759,3.40133152,2940.1,2939.0,2.3808304]
["bitfinex","ETHUSD",1769169543041,2.45463776,2940.0,2939.0,2.3808304]
["bitfinex","ETHUSD",1769169543243,3.04023469,2939.9,2939.0,2.3808304]
["bitfinex","ETHUSD",1769169543953,2.45463776,2939.7,2938.8,2.38653731]
["bitfinex","ETHUSD",1769169545322,0.85044841,2939.7,2938.8,2.38653731]
["bitfinex","ETHUSD",1769169545947,0.85041755,2939.8,2938.8,2.38653731]
["bitfinex","ETHUSD",1769169546828,0.85038637,2939.9,2939.0,2.29307208]
["bitfinex","ETHUSD",1769169547134,0.85038637,2939.9,2939.2,2.29307208]
["bitfinex","ETHUSD",1769169547333,3.40144512,2940.0,2939.2,2.28658101]
["bitfinex","ETHUSD",1769169547755,0.85034013,2940.0,2939.2,2.28658101]
["bitfinex","ETHUSD",1769169548950,0.85028229,2940.2,2939.2,2.28658101]
["bitfinex","ETHUSD",1769169549153,0.85028229,2940.2,2939.3,2.29307208]
["bitfinex","ETHUSD",1769169549340,0.002,2940.3,2939.3,2.29307208]
["bitfinex","ETHUSD",1769169549856,2.43319245,2940.3,2939.3,2.29307208]
["bitfinex","ETHUSD",1769169551657,0.85028229,2940.2,2939.3,2.29307208]
["bitfinex","ETHUSD",1769169552862,0.002,2940.1,2939.3,2.29307208]
["bitfinex","ETHUSD",1769169553039,0.67066039,2940.1,2939.3,2.29307208]
["bitfinex","ETHUSD",1769169553640,0.85034013,2940.0,2939.3,2.29307208]
["bitfinex","ETHUSD",1769169555233,0.85034013,2940.0,2939.0,2.29307208]
["bitfinex","ETHUSD",1769169555465,2.43119245,2939.9,2939.0,2.29307208]
["bitfinex","ETHUSD",1769169555669,0.85039798,2939.8,2939.0,2.29307208]
["bitfinex","ETHUSD",1769169556853,1.56166783,2939.8,2939.0,2.29307208]
["bitfinex","ETHUSD",1769169557055,4.468188,2939.7,2939.0,2.29307208]
["bitfinex","ETHUSD",1769169557562,1.56166783,2939.8,2939.0,2.29307208]
["bitfinex","ETHUSD",1769169558343,3.99286028,2939.8,2939.0,2.29307208]
["bitfinex","ETHUSD",1769169560676,3.99286028,2939.8,2939.0,2.24240181]
["bitfinex","ETHUSD",1769169560877,0.73943645,2939.7,2939.0,2.19173073]
["bitfinex","ETHUSD",1769169561042,0.73943645,2939.7,2939.0,2.13542858]
["bitfinex","ETHUSD",1769169561238,0.73943645,2939.7,2939.0,2.10164681]
["bitfinex","ETHUSD",1769169561576,0.73943645,2939.7,2939.0,2.07912543]
["bitfinex","ETHUSD",1769169561741,0.73943645,2939.7,2939.0,2.07105718]
["bitfinex","ETHUSD",1769169561942,0.40210269,2939.6,2939.0,2.00943795]
["bitfinex","ETHUSD",1769169562138,0.40210269,2939.6,2938.6,4.08004095]
["bitfinex","ETHUSD",1769169562370,0.40210269,2939.6,2938.7,2.85607208]
["bitfinex","ETHUSD",1769169564073,1.25256,2939.6,2938.7,2.85607208]
["bitfinex","ETHUSD",1769169565475,1.25256,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1769169565642,0.40210269,2939.6,2939.0,2.29307208]
["bitfinex","ETHUSD",1769169565976,0.85231499,2940.1,2939.4,2.29307208]
["bitfinex","ETHUSD",1769169567278,0.002,2940.1,2939.4,2.29307208]
["bitfinex","ETHUSD",1769169567669,0.85231571,2940.1,2939.4,2.29307208]
["bitfinex","ETHUSD",1769169567972,0.002,2940.1,2939.4,2.29307208]
["bitfinex","ETHUSD",1769169568348,0.86010655,2940.1,2939.4,2.29307208]
["bitfinex","ETHUSD",1769169573863,0.002,2940.1,2939.7,2.65675471]
["bitfinex","ETHUSD",1769169578164,0.002,2939.9,2939.7,2.65675471]
["bitfinex","ETHUSD",1769169580990,0.002,2939.9,2939.5,0.563]
["bitfinex","ETHUSD",1769169581355,0.002,2939.9,2939.5,3.21975471]
["bitfinex","ETHUSD",1769169582453,0.85219658,2940.5,2939.5,3.21975471]
["bitfinex","ETHUSD",1769169582454,0.17741954,2942.0,2941.1,2.65675471]
["bitfinex","ETHUSD",1769169582655,0.002,2942.1,2941.3,4.08004095]
["bitfinex","ETHUSD",1769169582959,0.002,2942.1,2941.3,6.73679566]
["bitfinex","ETHUSD",1769169583177,0.26445772,2942.1,2941.3,6.73679566]
["bitfinex","ETHUSD",1769169583689,0.26445772,2942.1,2941.3,2.65675471]
["bitfinex","ETHUSD",1769169583889,2.62257724,2942.0,2941.0,2.65835471]
["bitfinex","ETHUSD",1769169584091,2.62257724,2942.0,2941.0,0.0016]
["bitfinex","ETHUSD",1769169584588,3.20162,2941.9,2941.0,0.0016]
["bitfinex","ETHUSD",1769169586893,0.57904276,2941.9,2941.1,2.65675471]
["bitfinex","ETHUSD",1769169587088,2.62457724,2942.1,2941.1,2.65675471]
["bitfinex","ETHUSD",1769169587288,0.26245772,2942.0,2941.1,2.65675471]
["bitfinex","ETHUSD",1769169589890,2.62257724,2942.0,2941.0,4.08164095]
["bitfinex","ETHUSD",1769169590289,0.002,2941.8,2941.0,6.73839566]
["bitfinex","ETHUSD",1769169591276,0.002,2941.8,2941.1,2.65675471]
["bitfinex","ETHUSD",1769169602601,0.002,2941.6,2941.1,2.65675471]
["bitfinex","ETHUSD",1769169602981,0.002,2941.6,2941.0,4.08164095]
["bitfinex","ETHUSD",1769169603285,3.2912136,2941.6,2941.0,0.0016]
["bitfinex","ETHUSD",1769169603478,2.71017084,2941.4,2941.0,0.0016]
["bitfinex","ETHUSD",1769169606108,0.0008,2941.3,2940.5,2.82629825]
["bitfinex","ETHUSD",1769169610278,2.87749153,2941.3,2940.4,0.0016]
["bitfinex","ETHUSD",1769169610681,2.87669153,2941.1,2940.4,0.0016]
["bitfinex","ETHUSD",1769169610883,3.22226496,2941.0,2940.4,0.0016]
["bitfinex","ETHUSD",1769169612684,2.87669153,2940.9,2940.4,0.0016]
["bitfinex","ETHUSD",1769169613085,2.87669153,2940.9,2939.9,2.77133634]
["bitfinex","ETHUSD",1769169613286,0.0008,2940.7,2939.9,2.77133634]
["bitfinex","ETHUSD",1769169614286,0.0008,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1769169614486,0.0008,2940.7,2940.0,2.77133634]
["bitfinex","ETHUSD",1769169614682,0.0008,2940.7,2940.1,0.27713363]
["bitfinex","ETHUSD",1769169614888,0.0008,2940.7,2940.0,2.77133634]
["bitfinex","ETHUSD",1769169615712,2.87749153,2940.7,2939.8,2.77133634]
["bitfinex","ETHUSD",1769169615889,2.87749153,2940.7,2939.6,2.77133634]
["bitfinex","ETHUSD",1769169617511,0.0008,2940.7,2940.2,2.77133634]
["bitfinex","ETHUSD",1769169617714,0.0008,2940.7,2940.2,2.76932667]
["bitfinex","ETHUSD",1769169617912,0.0008,2940.7,2939.9,2.77133634]
["bitfinex","ETHUSD",1769169618088,0.0008,2940.7,2940.0,3.45621996]
["bitfinex","ETHUSD",1769169618287,0.0008,2940.7,2940.2,2.77133634]
["bitfinex","ETHUSD",1769169620411,0.0008,2940.7,2940.0,0.68488362]
["bitfinex","ETHUSD",1769169620613,2.87749153,2940.7,2939.9,2.77133634]
["bitfinex","ETHUSD",1769169621123,0.0008,2940.7,2939.9,2.77133634]
["bitfinex","ETHUSD",1769169621416,0.0008,2940.7,2940.0,2.77133634]
["bitfinex","ETHUSD",1769169622024,3.45653429,2940.7,2939.6,2.77133634]
["bitfinex","ETHUSD",1769169622231,2.87669153,2940.5,2939.4,2.77133634]
["bitfinex","ETHUSD",1769169624404,2.87669153,2940.5,2939.6,2.77133634]
["bitfinex","ETHUSD",1769169625341,2.87669153,2940.4,2939.4,2.77133634]
["bitfinex","ETHUSD",1769169625530,2.87669153,2940.4,2939.5,0.27713363]
["bitfinex","ETHUSD",1769169626034,2.87669153,2940.4,2939.5,3.04846997]
["bitfinex","ETHUSD",1769169626672,2.87669153,2940.4,2939.6,2.77233634]
["bitfinex","ETHUSD",1769169626829,0.002,2940.3,2939.6,2.77233634]
["bitfinex","ETHUSD",1769169638961,3.07077118,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1769169639130,3.06877118,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769169641463,3.06877118,2940.1,2939.0,3.0420816]
["bitfinex","ETHUSD",1769169642849,3.06877118,2940.1,2939.1,3.0420816]
["bitfinex","ETHUSD",1769169645949,3.06877118,2940.0,2938.9,4.07749981]
["bitfinex","ETHUSD",1769169646135,3.47005071,2940.0,2939.0,3.44983158]
["bitfinex","ETHUSD",1769169646471,0.57904276,2940.1,2939.0,3.44983158]
["bitfinex","ETHUSD",1769169646658,3.64781394,2940.1,2939.0,3.44983158]
["bitfinex","ETHUSD",1769169649263,0.002,2940.3,2939.3,3.0420816]
["bitfinex","ETHUSD",1769169650053,3.07077118,2940.3,2939.3,3.0420816]
["bitfinex","ETHUSD",1769169650567,3.92102551,2940.3,2939.3,3.0420816]
["bitfinex","ETHUSD",1769169650770,4.7113115,2940.3,2939.3,3.75403974]
["bitfinex","ETHUSD",1769169651287,5.29035717,2940.3,2939.3,3.75403974]
["bitfinex","ETHUSD",1769169651473,3.06877118,2940.2,2939.3,3.75403974]
["bitfinex","ETHUSD",1769169652344,3.64781394,2940.2,2939.3,3.75403974]
["bitfinex","ETHUSD",1769169653076,3.06877118,2940.1,2939.3,3.75403974]
["bitfinex","ETHUSD",1769169653251,3.59781076,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1769169656979,3.59781076,2940.1,2939.3,3.0420816]
["bitfinex","ETHUSD",1769169658884,0.52903958,2940.1,2939.3,3.0420816]
["bitfinex","ETHUSD",1769169659055,3.64781394,2940.2,2939.3,3.0420816]
["bitfinex","ETHUSD",1769169660691,4.49810054,2940.2,2939.3,3.0420816]
["bitfinex","ETHUSD",1769169660858,3.64781394,2940.2,2939.3,3.0420816]
["bitfinex","ETHUSD",1769169661158,4.49810435,2940.2,2939.3,3.0420816]
["bitfinex","ETHUSD",1769169662079,3.64781394,2940.2,2939.3,3.0420816]
["bitfinex","ETHUSD",1769169662282,3.64781394,2940.2,2939.3,3.75403974]
["bitfinex","ETHUSD",1769169662787,0.564,2940.3,2939.3,3.75403974]
["bitfinex","ETHUSD",1769169662965,3.60673937,2940.3,2939.3,3.75403974]
["bitfinex","ETHUSD",1769169663989,3.04273937,2940.2,2939.3,3.75403974]
["bitfinex","ETHUSD",1769169665199,0.002,2940.3,2939.6,3.14723858]
["bitfinex","ETHUSD",1769169665405,0.002,2940.0,2939.8,4.07749981]
["bitfinex","ETHUSD",1769169665600,0.002,2940.0,2939.7,0.72257384]
["bitfinex","ETHUSD",1769169671104,3.33681907,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1769169676500,0.002,2940.0,2939.6,3.1917057]
["bitfinex","ETHUSD",1769169676702,0.002,2940.0,2939.8,7.27113787]
["bitfinex","ETHUSD",1769169677093,0.002,2940.0,2939.6,3.1917057]
["bitfinex","ETHUSD",1769169677409,0.002,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1769169677720,3.33681907,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1769169677938,3.33681907,2940.0,2939.0,3.1917057]
["bitfinex","ETHUSD",1769169678712,0.002,2939.8,2939.0,3.1917057]
["bitfinex","ETHUSD",1769169680715,0.002,2939.8,2939.1,3.1917057]
["bitfinex","ETHUSD",1769169680892,0.002,2939.8,2939.2,0.31917057]
["bitfinex","ETHUSD",1769169681092,0.002,2939.8,2939.3,3.1917057]
["bitfinex","ETHUSD",1769169703836,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769169716645,0.002,2940.0,2939.5,7.42521817]
["bitfinex","ETHUSD",1769169717470,0.002,2939.6,2939.5,7.42521817]
["bitfinex","ETHUSD",1769169717639,0.002,2939.6,2939.5,8.16773999]
["bitfinex","ETHUSD",1769169723577,0.002,2939.6,2939.5,4.82295399]
["bitfinex","ETHUSD",1769169723949,0.002,2939.6,2939.5,0.74352182]
["bitfinex","ETHUSD",1769169724149,0.002,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1769169727775,0.002,2939.6,2939.5,4.08043217]
["bitfinex","ETHUSD",1769169727980,0.002,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1769169731154,3.21706233,2939.6,2938.2,3.16405093]
["bitfinex","ETHUSD",1769169731352,3.21706233,2939.6,2938.4,8.09428026]
["bitfinex","ETHUSD",1769169731682,3.53896856,2939.6,2938.5,0.84680807]
["bitfinex","ETHUSD",1769169732552,3.53896856,2939.6,2938.5,0.81282522]
["bitfinex","ETHUSD",1769169734591,3.21506233,2939.5,2938.5,0.81282522]
["bitfinex","ETHUSD",1769169735176,3.21506233,2939.5,2938.1,0.8508684]
["bitfinex","ETHUSD",1769169735177,3.21506233,2939.5,2938.1,3.16405093]
["bitfinex","ETHUSD",1769169735553,3.75743842,2939.5,2938.1,3.16405093]
["bitfinex","ETHUSD",1769169736169,3.21506233,2939.3,2938.1,3.16405093]
["bitfinex","ETHUSD",1769169737795,3.21506233,2939.3,2937.8,3.16405093]
["bitfinex","ETHUSD",1769169737796,3.75743842,2939.3,2937.8,3.16405093]
["bitfinex","ETHUSD",1769169738290,1.392943,2939.3,2937.8,3.16405093]
["bitfinex","ETHUSD",1769169738476,3.69456238,2939.2,2937.9,0.80963655]
["bitfinex","ETHUSD",1769169739090,3.21506233,2939.1,2937.9,0.80963655]
["bitfinex","ETHUSD",1769169740790,3.21506233,2939.0,2937.9,0.80963655]
["bitfinex","ETHUSD",1769169741892,3.21506233,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1769169744074,5.520911,2938.7,2937.0,3.16405093]
["bitfinex","ETHUSD",1769169744268,5.520911,2938.7,2937.4,3.16405093]
["bitfinex","ETHUSD",1769169744269,3.21506233,2938.6,2937.4,3.16405093]
["bitfinex","ETHUSD",1769169745068,3.21506233,2938.5,2937.4,3.16405093]
["bitfinex","ETHUSD",1769169745465,0.91811993,2938.9,2937.6,3.16405093]
["bitfinex","ETHUSD",1769169745466,3.21506233,2938.7,2937.6,3.16405093]
["bitfinex","ETHUSD",1769169745688,0.32150623,2938.6,2937.6,3.88858835]
["bitfinex","ETHUSD",1769169745872,3.53656856,2938.6,2937.6,3.88858835]
["bitfinex","ETHUSD",1769169746491,3.59080617,2938.9,2937.9,3.16405093]
["bitfinex","ETHUSD",1769169746689,3.21506233,2938.9,2937.9,3.16405093]
["bitfinex","ETHUSD",1769169750591,3.21506233,2938.8,2937.7,3.16405093]
["bitfinex","ETHUSD",1769169753398,3.21506233,2938.8,2937.9,3.30689649]
["bitfinex","ETHUSD",1769169755670,3.21506233,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1769169755996,3.81930423,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1769169759610,3.497798,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1769169759803,4.34854799,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1769169760399,3.497798,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1769169761010,4.34854871,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1769169761302,3.497798,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1769169766508,0.46700549,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769169767711,3.96480349,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769169770514,3.497798,2938.4,2937.4,3.30589649]
["bitfinex","ETHUSD",1769169770699,3.9793564,2938.3,2937.4,3.30589649]
["bitfinex","ETHUSD",1769169775721,3.9793564,2938.3,2937.2,3.30589649]
["bitfinex","ETHUSD",1769169777598,3.9793564,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769169777994,3.9813564,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769169784542,0.4835584,2938.3,2937.6,3.48587115]
["bitfinex","ETHUSD",1769169784840,0.002,2938.3,2937.6,3.48587115]
["bitfinex","ETHUSD",1769169785744,0.002,2938.3,2937.9,3.26690299]
["bitfinex","ETHUSD",1769169785929,0.002,2938.8,2938.2,3.26690299]
["bitfinex","ETHUSD",1769169786130,0.002,2938.8,2938.3,3.99351587]
["bitfinex","ETHUSD",1769169786330,0.002,2938.8,2938.3,3.98156687]
["bitfinex","ETHUSD",1769169786627,3.5169787,2939.6,2938.6,3.26518834]
["bitfinex","ETHUSD",1769169786839,3.5169787,2939.6,2938.6,3.24427541]
["bitfinex","ETHUSD",1769169787050,3.5169787,2939.6,2938.6,3.22334961]
["bitfinex","ETHUSD",1769169787419,3.86667657,2939.5,2938.6,3.21117585]
["bitfinex","ETHUSD",1769169787620,3.86667657,2939.5,2938.6,3.19024017]
["bitfinex","ETHUSD",1769169787929,3.86667657,2939.5,2938.6,3.14834964]
["bitfinex","ETHUSD",1769169788132,3.86667657,2939.5,2938.6,3.1116744]
["bitfinex","ETHUSD",1769169788332,3.86667657,2939.5,2938.6,3.07497997]
["bitfinex","ETHUSD",1769169788648,0.38686766,2939.4,2938.6,3.02777209]
["bitfinex","ETHUSD",1769169788949,0.38686766,2939.4,2938.6,2.98053181]
["bitfinex","ETHUSD",1769169789119,3.90184636,2939.4,2938.6,2.93851289]
["bitfinex","ETHUSD",1769169789318,3.90184636,2939.4,2938.6,2.90172481]
["bitfinex","ETHUSD",1769169789531,3.90184636,2939.4,2938.6,2.85965669]
["bitfinex","ETHUSD",1769169789726,0.39018464,2939.3,2938.6,2.81229869]
["bitfinex","ETHUSD",1769169790058,0.39018464,2939.3,2938.6,2.75437159]
["bitfinex","ETHUSD",1769169790227,0.39018464,2939.3,2938.6,2.71971546]
["bitfinex","ETHUSD",1769169790556,0.39018464,2939.3,2938.6,2.66170751]
["bitfinex","ETHUSD",1769169790750,0.39218464,2939.3,2938.6,2.62476753]
["bitfinex","ETHUSD",1769169791063,0.39071633,2939.2,2938.6,2.61598565]
["bitfinex","ETHUSD",1769169794345,0.39071633,2939.2,2938.6,2.61598565]
["bitfinex","ETHUSD",1769169794864,3.90569503,2939.2,2938.4,4.07961534]
["bitfinex","ETHUSD",1769169795049,3.90569503,2939.2,2937.8,0.001]
["bitfinex","ETHUSD",1769169795378,3.5149787,2939.1,2937.9,3.26690299]
["bitfinex","ETHUSD",1769169795670,3.5149787,2938.9,2937.9,3.67879082]
["bitfinex","ETHUSD",1769169804387,3.5149787,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1769169804890,0.002,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1769169805592,3.5169787,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1769169812016,0.44133974,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1769169812017,0.44133974,2939.0,2938.2,3.53826244]
["bitfinex","ETHUSD",1769169812218,0.39071633,2939.2,2938.2,3.53826244]
["bitfinex","ETHUSD",1769169812587,3.83873874,2939.2,2938.2,3.53826244]
["bitfinex","ETHUSD",1769169815187,0.39071633,2939.2,2938.2,3.53826244]
["bitfinex","ETHUSD",1769169815727,0.39071633,2939.2,2938.1,4.08274974]
["bitfinex","ETHUSD",1769169815728,3.44802241,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1769169816032,3.44802241,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1769169819815,4.29874038,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1769169820526,4.29874476,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1769169821436,3.44802241,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1769169822231,3.44802241,2938.7,2937.4,3.53826244]
["bitfinex","ETHUSD",1769169822527,3.44802241,2938.5,2937.4,4.03690523]
["bitfinex","ETHUSD",1769169828647,3.44802241,2938.5,2937.4,3.53826244]
["bitfinex","ETHUSD",1769169830435,3.44802241,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1769169836176,4.29880161,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1769169837373,3.44802241,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1769169839578,3.44802241,2938.5,2937.6,3.53926244]
["bitfinex","ETHUSD",1769169839780,0.75297722,2938.8,2937.6,3.53926244]
["bitfinex","ETHUSD",1769169839934,0.75297722,2938.8,2937.6,3.57330383]
["bitfinex","ETHUSD",1769169840132,3.44802241,2938.8,2937.6,3.57330383]
["bitfinex","ETHUSD",1769169841972,0.85264366,2939.0,2937.6,3.57330383]
["bitfinex","ETHUSD",1769169841973,0.002,2939.0,2938.1,3.2751015]
["bitfinex","ETHUSD",1769169842347,0.002,2938.6,2938.1,3.2751015]
["bitfinex","ETHUSD",1769169846587,3.44361201,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1769169846787,3.78817321,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769169846961,3.44361201,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769169848972,4.80406306,2938.6,2937.6,3.55538976]
["bitfinex","ETHUSD",1769169849171,3.95331443,2938.6,2937.6,3.55538976]
["bitfinex","ETHUSD",1769169849993,3.44361201,2938.5,2937.6,3.55538976]
["bitfinex","ETHUSD",1769169850198,1.36045616,2938.6,2937.6,3.55538976]
["bitfinex","ETHUSD",1769169850199,3.44361201,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769169851962,0.48040682,2938.4,2937.6,3.55538976]
["bitfinex","ETHUSD",1769169852167,0.002,2938.6,2937.6,3.55538976]
["bitfinex","ETHUSD",1769169855398,0.002,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1769169857465,0.002,2938.6,2937.8,3.55538976]
["bitfinex","ETHUSD",1769169860206,3.44561201,2938.6,2937.8,3.55538976]
["bitfinex","ETHUSD",1769169861265,3.44561201,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1769169861466,0.3445612,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1769169862602,3.78817321,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1769169868102,3.78817321,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1769169868275,0.002,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769169868571,3.44561201,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769169868769,0.37901732,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769169873082,3.86610858,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769169874189,3.86610858,2938.3,2937.2,3.42546102]
["bitfinex","ETHUSD",1769169876817,3.86610858,2938.3,2936.9,4.70121771]
["bitfinex","ETHUSD",1769169876818,3.48709126,2938.2,2936.9,3.42546102]
["bitfinex","ETHUSD",1769169877115,3.48709126,2938.0,2936.9,3.76800712]
["bitfinex","ETHUSD",1769169877289,3.48709126,2937.9,2936.9,3.76800712]
["bitfinex","ETHUSD",1769169877615,3.48709126,2937.6,2936.3,3.42546102]
["bitfinex","ETHUSD",1769169879817,3.48709126,2937.6,2936.3,3.45773733]
["bitfinex","ETHUSD",1769169880118,3.48709126,2937.6,2936.5,3.42646102]
["bitfinex","ETHUSD",1769169884390,3.48709126,2937.6,2936.5,0.001]
["bitfinex","ETHUSD",1769169884592,3.48709126,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1769169884820,3.48709126,2937.4,2936.5,3.42646102]
["bitfinex","ETHUSD",1769169885715,3.48709126,2937.6,2936.5,3.42646102]
["bitfinex","ETHUSD",1769169885922,3.48709126,2937.9,2936.7,4.08387414]
["bitfinex","ETHUSD",1769169886133,0.88008335,2938.1,2937.1,3.42546102]
["bitfinex","ETHUSD",1769169886316,0.88008335,2938.1,2937.3,3.42546102]
["bitfinex","ETHUSD",1769169886643,3.86610858,2938.3,2937.3,3.42546102]
["bitfinex","ETHUSD",1769169890916,0.37901732,2938.3,2937.3,3.42546102]
["bitfinex","ETHUSD",1769169891121,0.002,2938.4,2937.3,3.42546102]
["bitfinex","ETHUSD",1769169891425,0.002,2938.4,2937.4,0.001]
["bitfinex","ETHUSD",1769169891626,0.002,2938.4,2937.5,3.42546102]
["bitfinex","ETHUSD",1769169891962,0.002,2938.1,2937.5,3.42546102]
["bitfinex","ETHUSD",1769169905366,0.002,2938.1,2937.5,3.42646102]
["bitfinex","ETHUSD",1769169905565,0.002,2938.1,2937.5,3.76920712]
["bitfinex","ETHUSD",1769169909867,0.002,2938.3,2937.7,3.30538994]
["bitfinex","ETHUSD",1769169918310,0.002,2938.3,2937.7,3.30638994]
["bitfinex","ETHUSD",1769169918500,0.002,2938.1,2937.7,3.30638994]
["bitfinex","ETHUSD",1769169919695,0.002,2938.1,2937.7,0.85200449]
["bitfinex","ETHUSD",1769169919886,0.002,2938.1,2937.8,3.79901947]
["bitfinex","ETHUSD",1769169924403,0.002,2938.3,2937.8,4.64999443]
["bitfinex","ETHUSD",1769169924630,0.002,2938.3,2937.9,3.30538994]
["bitfinex","ETHUSD",1769169925518,0.002,2938.4,2937.9,4.15633534]
["bitfinex","ETHUSD",1769169925732,0.002,2938.4,2937.9,7.38968077]
["bitfinex","ETHUSD",1769169925937,0.002,2938.4,2938.0,0.87342776]
["bitfinex","ETHUSD",1769169928014,0.002,2938.4,2938.0,5.02973519]
["bitfinex","ETHUSD",1769169928216,0.002,2938.4,2938.1,3.30538994]
["bitfinex","ETHUSD",1769169930648,0.002,2938.2,2938.1,3.30538994]
["bitfinex","ETHUSD",1769169930813,0.002,2938.6,2938.1,3.30538994]
["bitfinex","ETHUSD",1769169931050,0.002,2938.6,2938.2,0.41788177]
["bitfinex","ETHUSD",1769169934765,0.002,2938.6,2938.0,0.87342776]
["bitfinex","ETHUSD",1769169935891,0.002,2938.6,2938.0,4.24589621]
["bitfinex","ETHUSD",1769169938372,3.60166877,2938.6,2938.0,0.87342776]
["bitfinex","ETHUSD",1769169938567,3.60166877,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1769169942214,3.60166877,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769169942705,0.002,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1769169950927,0.002,2938.4,2938.1,3.37346845]
["bitfinex","ETHUSD",1769169951125,0.002,2938.4,2938.2,0.33734685]
["bitfinex","ETHUSD",1769169951330,0.002,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1769169954432,0.002,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1769169958545,0.002,2938.6,2938.2,3.37346845]
["bitfinex","ETHUSD",1769169961513,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769169965976,0.002,2938.6,2938.3,0.001]
["bitfinex","ETHUSD",1769169966164,0.002,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1769169983381,0.002,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1769169990285,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769169990474,0.002,2938.6,2938.3,0.34028582]
["bitfinex","ETHUSD",1769169991475,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769170000894,0.002,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1769170002567,3.47953318,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1769170006094,3.47953318,2938.6,2937.0,0.563]
["bitfinex","ETHUSD",1769170006095,3.47753318,2938.3,2937.0,0.563]
["bitfinex","ETHUSD",1769170006294,4.08275772,2938.4,2937.0,0.563]
["bitfinex","ETHUSD",1769170006295,3.47753318,2938.1,2937.0,0.563]
["bitfinex","ETHUSD",1769170008301,3.47753318,2938.0,2936.7,3.4101258]
["bitfinex","ETHUSD",1769170011880,4.3284627,2938.0,2936.7,3.4101258]
["bitfinex","ETHUSD",1769170012090,4.3284627,2938.0,2936.6,0.03405066]
["bitfinex","ETHUSD",1769170012401,3.47753318,2937.8,2936.6,3.44417646]
["bitfinex","ETHUSD",1769170013395,3.47753318,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1769170017601,4.32851926,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1769170017805,3.47753318,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1769170019676,4.32854155,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1769170019876,3.47753318,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1769170021043,3.47753318,2937.4,2936.0,3.4101258]
["bitfinex","ETHUSD",1769170021307,3.47753318,2937.3,2936.0,3.4101258]
["bitfinex","ETHUSD",1769170021993,3.47753318,2937.3,2935.8,7.61845789]
["bitfinex","ETHUSD",1769170022199,3.40021191,2937.1,2935.9,1.69852881]
["bitfinex","ETHUSD",1769170022374,3.40021191,2937.1,2936.0,3.53570017]
["bitfinex","ETHUSD",1769170024884,3.40021191,2936.8,2935.6,3.53570017]
["bitfinex","ETHUSD",1769170025087,3.40021191,2936.8,2935.4,3.53570017]
["bitfinex","ETHUSD",1769170025391,0.74829696,2936.7,2935.8,3.53570017]
["bitfinex","ETHUSD",1769170025591,3.40021191,2936.9,2935.8,3.53570017]
["bitfinex","ETHUSD",1769170026312,3.40021191,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1769170026913,3.61027387,2936.8,2935.9,0.002]
["bitfinex","ETHUSD",1769170027498,3.61027387,2936.8,2935.9,3.52037988]
["bitfinex","ETHUSD",1769170027710,3.97130126,2936.8,2935.9,3.52037988]
["bitfinex","ETHUSD",1769170028320,3.61027387,2936.8,2935.9,3.52037988]
["bitfinex","ETHUSD",1769170029717,4.04312802,2937.6,2936.4,3.51837988]
["bitfinex","ETHUSD",1769170031293,4.04312802,2937.6,2936.4,4.36975]
["bitfinex","ETHUSD",1769170031504,4.04312802,2937.6,2936.4,3.51837988]
["bitfinex","ETHUSD",1769170032419,4.04312802,2937.6,2936.4,4.36976024]
["bitfinex","ETHUSD",1769170032622,4.01458667,2937.5,2936.4,4.36976024]
["bitfinex","ETHUSD",1769170033529,4.01458667,2937.5,2936.4,3.51837988]
["bitfinex","ETHUSD",1769170034728,4.01458667,2937.5,2936.4,4.36975732]
["bitfinex","ETHUSD",1769170034926,4.01458667,2937.5,2936.1,3.51837988]
["bitfinex","ETHUSD",1769170035119,4.01458667,2937.5,2936.2,3.51837988]
["bitfinex","ETHUSD",1769170035429,3.61027387,2937.3,2936.2,3.51837988]
["bitfinex","ETHUSD",1769170038030,3.61027387,2937.3,2936.2,3.54145898]
["bitfinex","ETHUSD",1769170038229,3.61027387,2937.3,2936.2,4.39289746]
["bitfinex","ETHUSD",1769170038435,3.61027387,2937.3,2936.2,3.54145898]
["bitfinex","ETHUSD",1769170038807,0.001,2937.1,2936.2,4.39288856]
["bitfinex","ETHUSD",1769170039037,0.001,2937.1,2936.3,4.36614451]
["bitfinex","ETHUSD",1769170039820,0.001,2937.1,2936.3,5.21753839]
["bitfinex","ETHUSD",1769170040026,0.001,2937.1,2936.4,3.51837988]
["bitfinex","ETHUSD",1769170043508,0.001,2937.1,2936.4,4.36976149]
["bitfinex","ETHUSD",1769170043936,0.001,2937.1,2936.4,3.51837988]
["bitfinex","ETHUSD",1769170044125,0.001,2937.1,2936.5,4.04013292]
["bitfinex","ETHUSD",1769170044541,0.001,2937.1,2936.6,3.51837988]
["bitfinex","ETHUSD",1769170046018,3.61027387,2937.5,2936.8,4.08722458]
["bitfinex","ETHUSD",1769170046539,3.61027387,2937.5,2936.6,3.51837988]
["bitfinex","ETHUSD",1769170047744,3.61027387,2937.5,2936.6,4.36970245]
["bitfinex","ETHUSD",1769170048041,3.61027387,2937.5,2936.7,0.89786801]
["bitfinex","ETHUSD",1769170048911,3.61027387,2938.1,2936.9,3.51837988]
["bitfinex","ETHUSD",1769170049616,3.61027387,2938.1,2937.1,7.60560446]
["bitfinex","ETHUSD",1769170049812,3.61227387,2938.4,2937.4,4.08722458]
["bitfinex","ETHUSD",1769170050038,3.61227387,2938.4,2937.4,4.84778503]
["bitfinex","ETHUSD",1769170050039,3.97370126,2938.4,2937.4,4.84778503]
["bitfinex","ETHUSD",1769170050349,3.97370126,2938.4,2937.4,8.36616491]
["bitfinex","ETHUSD",1769170052651,3.61227387,2938.4,2937.7,4.08722458]
["bitfinex","ETHUSD",1769170054340,0.002,2938.4,2937.7,7.62548837]
["bitfinex","ETHUSD",1769170054542,0.002,2938.4,2937.7,4.08722458]
["bitfinex","ETHUSD",1769170054742,0.002,2938.4,2937.8,3.53826379]
["bitfinex","ETHUSD",1769170055047,0.002,2938.4,2937.9,0.76254884]
["bitfinex","ETHUSD",1769170055438,0.002,2938.4,2937.9,0.75326617]
["bitfinex","ETHUSD",1769170055628,0.002,2938.4,2937.9,0.74398394]
["bitfinex","ETHUSD",1769170055835,0.002,2938.4,2937.9,0.72542424]
["bitfinex","ETHUSD",1769170056045,0.002,2938.4,2937.9,0.70686732]
["bitfinex","ETHUSD",1769170056219,0.002,2938.4,2937.9,0.68831152]
["bitfinex","ETHUSD",1769170056542,0.002,2938.4,2937.9,0.6651186]
["bitfinex","ETHUSD",1769170056845,0.002,2938.4,2937.9,0.65120448]
["bitfinex","ETHUSD",1769170061224,0.002,2938.4,2937.9,4.18946827]
["bitfinex","ETHUSD",1769170061538,0.002,2938.4,2938.0,0.41894683]
["bitfinex","ETHUSD",1769170062351,3.39730443,2938.8,2938.0,8.0444352]
["bitfinex","ETHUSD",1769170062651,0.002,2938.2,2938.0,8.0444352]
["bitfinex","ETHUSD",1769170062826,3.39730443,2938.8,2938.0,8.0444352]
["bitfinex","ETHUSD",1769170063149,0.002,2938.4,2938.0,8.0444352]
["bitfinex","ETHUSD",1769170063351,0.002,2938.4,2938.1,0.86956397]
["bitfinex","ETHUSD",1769170064050,0.002,2938.4,2938.0,3.95721062]
["bitfinex","ETHUSD",1769170064749,0.002,2938.4,2938.0,4.80812708]
["bitfinex","ETHUSD",1769170064948,0.002,2938.8,2938.1,3.53826379]
["bitfinex","ETHUSD",1769170065252,0.002,2938.8,2938.1,4.3891314]
["bitfinex","ETHUSD",1769170065825,0.002,2938.8,2938.3,7.62548837]
["bitfinex","ETHUSD",1769170066025,0.002,2938.8,2938.3,8.47312397]
["bitfinex","ETHUSD",1769170067758,0.002,2939.2,2938.4,3.53826379]
["bitfinex","ETHUSD",1769170069551,0.002,2939.2,2938.4,3.56549876]
["bitfinex","ETHUSD",1769170069752,0.002,2939.2,2938.6,3.53826379]
["bitfinex","ETHUSD",1769170069956,0.002,2939.2,2938.0,0.41894683]
["bitfinex","ETHUSD",1769170069957,3.73723487,2939.2,2938.0,0.41894683]
["bitfinex","ETHUSD",1769170070156,3.39730443,2939.2,2938.0,0.41894683]
["bitfinex","ETHUSD",1769170070739,3.39730443,2939.2,2938.0,1.26986296]
["bitfinex","ETHUSD",1769170070939,3.87247138,2939.2,2938.0,0.41894683]
["bitfinex","ETHUSD",1769170071143,3.39530443,2939.0,2937.9,3.85]
["bitfinex","ETHUSD",1769170071458,3.39530443,2939.0,2937.8,4.38923851]
["bitfinex","ETHUSD",1769170074532,3.39530443,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1769170074860,3.39730443,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1769170079079,3.39530443,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1769170079274,3.39530443,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1769170083083,3.39530443,2938.6,2937.3,4.22806109]
["bitfinex","ETHUSD",1769170083084,3.87047138,2938.6,2937.3,4.22806109]
["bitfinex","ETHUSD",1769170083680,3.39530443,2938.6,2937.3,4.22806109]
["bitfinex","ETHUSD",1769170084964,3.39530443,2938.6,2937.4,3.37695234]
["bitfinex","ETHUSD",1769170085166,3.77353959,2938.6,2937.5,3.79975845]
["bitfinex","ETHUSD",1769170085570,3.77353959,2938.6,2937.5,4.65080875]
["bitfinex","ETHUSD",1769170086091,3.77353959,2938.6,2937.6,3.45874568]
["bitfinex","ETHUSD",1769170086450,3.77353959,2938.6,2937.8,7.54597026]
["bitfinex","ETHUSD",1769170086451,3.39530443,2938.6,2937.8,7.54597026]
["bitfinex","ETHUSD",1769170086657,3.59350376,2938.8,2937.9,3.45874568]
["bitfinex","ETHUSD",1769170086973,3.59350376,2938.8,2937.8,4.08722458]
["bitfinex","ETHUSD",1769170087685,3.59350376,2938.8,2937.8,7.54597026]
["bitfinex","ETHUSD",1769170087882,3.59350376,2938.8,2937.9,3.45874568]
["bitfinex","ETHUSD",1769170088082,3.59350376,2938.8,2938.0,0.75459703]
["bitfinex","ETHUSD",1769170092205,3.59350376,2938.8,2938.0,4.21334271]
["bitfinex","ETHUSD",1769170093488,3.59350376,2938.8,2938.0,0.75459703]
["bitfinex","ETHUSD",1769170094089,3.58870376,2938.8,2938.0,0.75459703]
["bitfinex","ETHUSD",1769170095679,3.59550376,2939.0,2938.0,4.21334271]
["bitfinex","ETHUSD",1769170095884,3.59550376,2939.0,2938.2,3.45874568]
["bitfinex","ETHUSD",1769170096073,0.002,2939.0,2938.2,3.45874568]
["bitfinex","ETHUSD",1769170096395,0.002,2939.0,2938.4,7.54597026]
["bitfinex","ETHUSD",1769170098367,0.002,2938.8,2938.4,7.54597026]
["bitfinex","ETHUSD",1769170098972,0.002,2938.8,2938.4,3.45874568]
["bitfinex","ETHUSD",1769170099175,0.002,2938.8,2938.5,0.75402536]
["bitfinex","ETHUSD",1769170100004,0.002,2939.0,2938.5,0.75402536]
["bitfinex","ETHUSD",1769170107029,0.002,2939.0,2938.5,4.21277104]
["bitfinex","ETHUSD",1769170108046,0.0012,2939.3,2938.5,4.21277104]
["bitfinex","ETHUSD",1769170108829,0.002,2939.5,2938.7,3.45874568]
["bitfinex","ETHUSD",1769170109003,3.59550376,2939.5,2938.8,0.75402536]
["bitfinex","ETHUSD",1769170109404,3.59550376,2939.5,2938.5,5.06354402]
["bitfinex","ETHUSD",1769170109827,3.59550376,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1769170110039,0.002,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1769170110235,3.59550376,2939.5,2938.7,0.001]
["bitfinex","ETHUSD",1769170110441,0.002,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1769170110629,0.002,2939.0,2938.7,0.50745394]
["bitfinex","ETHUSD",1769170112419,3.59350376,2939.4,2938.7,0.50745394]
["bitfinex","ETHUSD",1769170115632,0.002,2939.5,2938.7,4.80668334]
["bitfinex","ETHUSD",1769170116550,0.002,2939.5,2938.7,3.95597257]
["bitfinex","ETHUSD",1769170117142,3.30617636,2939.5,2938.7,3.95597257]
["bitfinex","ETHUSD",1769170117343,3.30617636,2939.5,2938.8,0.88882062]
["bitfinex","ETHUSD",1769170119951,3.30617636,2939.5,2938.8,1.73950511]
["bitfinex","ETHUSD",1769170121226,0.002,2939.5,2938.8,1.73950511]
["bitfinex","ETHUSD",1769170121432,0.002,2939.5,2938.9,4.08150793]
["bitfinex","ETHUSD",1769170121632,0.002,2939.5,2938.9,4.08250793]
["bitfinex","ETHUSD",1769170121960,0.002,2939.3,2939.0,0.92705317]
["bitfinex","ETHUSD",1769170123042,0.002,2939.5,2939.0,0.92705317]
["bitfinex","ETHUSD",1769170125437,0.002,2939.5,2938.9,4.08250793]
["bitfinex","ETHUSD",1769170127437,3.30337636,2939.7,2938.9,4.08250793]
["bitfinex","ETHUSD",1769170128454,3.30337636,2939.7,2938.9,7.53102656]
["bitfinex","ETHUSD",1769170128960,0.002,2939.8,2939.0,3.44851863]
["bitfinex","ETHUSD",1769170129736,0.002,2939.8,2939.2,7.53002656]
["bitfinex","ETHUSD",1769170129935,0.002,2939.8,2939.3,4.20152129]
["bitfinex","ETHUSD",1769170130469,0.002,2939.8,2939.3,0.75300266]
["bitfinex","ETHUSD",1769170133774,0.002,2939.6,2939.3,0.75300266]
["bitfinex","ETHUSD",1769170133979,0.002,2939.8,2939.3,0.75300266]
["bitfinex","ETHUSD",1769170145370,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769170156691,0.002,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1769170156893,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769170168316,0.002,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1769170170802,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769170176321,0.002,2939.8,2939.5,0.3205485]
["bitfinex","ETHUSD",1769170179734,0.002,2939.6,2939.5,0.3205485]
["bitfinex","ETHUSD",1769170179930,0.002,2939.8,2939.5,0.3205485]
["bitfinex","ETHUSD",1769170185927,0.002,2940.0,2939.5,0.3205485]
["bitfinex","ETHUSD",1769170189039,0.002,2940.5,2939.9,3.19448504]
["bitfinex","ETHUSD",1769170189344,3.11963496,2940.9,2940.0,0.3194485]
["bitfinex","ETHUSD",1769170191944,3.11963496,2940.9,2940.1,7.2735564]
["bitfinex","ETHUSD",1769170193017,0.0028,2941.0,2940.2,3.19448504]
["bitfinex","ETHUSD",1769170194246,0.0028,2941.0,2940.2,4.04476556]
["bitfinex","ETHUSD",1769170194949,0.0028,2941.0,2940.3,0.81238369]
["bitfinex","ETHUSD",1769170196049,0.0028,2941.0,2940.3,4.00686873]
["bitfinex","ETHUSD",1769170200279,0.0028,2941.0,2940.3,4.85710778]
["bitfinex","ETHUSD",1769170200460,0.0028,2941.0,2940.4,7.2735564]
["bitfinex","ETHUSD",1769170200674,0.0028,2941.0,2940.3,0.81238369]
["bitfinex","ETHUSD",1769170200675,3.11963496,2940.9,2940.3,0.81238369]
["bitfinex","ETHUSD",1769170200967,3.11963496,2940.7,2939.6,3.19448504]
["bitfinex","ETHUSD",1769170201142,3.11963496,2940.7,2939.7,0.85042294]
["bitfinex","ETHUSD",1769170201344,3.11963496,2940.7,2939.7,4.04490798]
["bitfinex","ETHUSD",1769170201849,3.11963496,2940.7,2939.7,3.19448504]
["bitfinex","ETHUSD",1769170202569,3.11963496,2940.7,2939.7,4.04491112]
["bitfinex","ETHUSD",1769170202744,3.11963496,2940.7,2939.9,0.001]
["bitfinex","ETHUSD",1769170203142,0.002,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1769170207868,3.09695365,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1769170208070,3.09695365,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1769170208971,3.09495365,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1769170209155,3.09495365,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1769170215261,3.09495365,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1769170215461,3.09495365,2940.2,2939.3,3.16575587]
["bitfinex","ETHUSD",1769170224770,0.39671495,2940.3,2939.5,7.26587867]
["bitfinex","ETHUSD",1769170224967,0.002,2940.3,2939.6,3.18682587]
["bitfinex","ETHUSD",1769170227182,0.002,2940.0,2939.6,3.18682587]
["bitfinex","ETHUSD",1769170227479,0.002,2940.2,2939.6,3.18682587]
["bitfinex","ETHUSD",1769170227694,0.002,2940.2,2939.6,3.21406084]
["bitfinex","ETHUSD",1769170227898,0.002,2940.3,2939.7,3.33311677]
["bitfinex","ETHUSD",1769170228067,0.002,2940.3,2939.9,3.33311677]
["bitfinex","ETHUSD",1769170229000,0.002,2940.5,2939.9,3.33311677]
["bitfinex","ETHUSD",1769170230097,0.0028,2941.0,2940.2,3.33311677]
["bitfinex","ETHUSD",1769170232900,0.0028,2941.0,2940.2,3.36035174]
["bitfinex","ETHUSD",1769170233089,0.0028,2941.0,2940.2,3.33311677]
["bitfinex","ETHUSD",1769170233412,0.0028,2941.0,2940.3,0.82624629]
["bitfinex","ETHUSD",1769170236612,3.15138807,2941.0,2940.3,0.82624629]
["bitfinex","ETHUSD",1769170236801,3.15138807,2941.0,2939.9,3.34548417]
["bitfinex","ETHUSD",1769170237001,3.15138807,2941.0,2939.8,4.41508797]
["bitfinex","ETHUSD",1769170237002,3.55370078,2941.0,2939.8,0.33603517]
["bitfinex","ETHUSD",1769170237403,3.15138807,2941.0,2939.8,0.33603517]
["bitfinex","ETHUSD",1769170239514,3.15138807,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1769170239803,3.14858807,2940.7,2939.8,0.33603517]
["bitfinex","ETHUSD",1769170240098,3.14858807,2940.7,2939.7,4.19588729]
["bitfinex","ETHUSD",1769170240099,3.14858807,2940.7,2939.9,0.45319225]
["bitfinex","ETHUSD",1769170243603,3.14858807,2940.7,2939.2,4.0790528]
["bitfinex","ETHUSD",1769170243903,3.14858807,2940.6,2939.3,3.37271914]
["bitfinex","ETHUSD",1769170244704,3.14858807,2940.6,2939.3,3.34548417]
["bitfinex","ETHUSD",1769170246509,3.14858807,2940.5,2939.3,3.34548417]
["bitfinex","ETHUSD",1769170249384,3.14858807,2940.7,2939.4,3.34548417]
["bitfinex","ETHUSD",1769170249586,3.14858807,2940.5,2939.4,4.17571553]
["bitfinex","ETHUSD",1769170251519,3.14858807,2940.5,2939.6,0.001]
["bitfinex","ETHUSD",1769170253825,3.14858807,2940.5,2939.6,3.34648417]
["bitfinex","ETHUSD",1769170254700,3.14858807,2940.7,2939.6,3.34648417]
["bitfinex","ETHUSD",1769170256790,3.14858807,2940.7,2939.7,3.34548417]
["bitfinex","ETHUSD",1769170256991,3.14858807,2940.7,2939.8,3.76517795]
["bitfinex","ETHUSD",1769170258616,3.14858807,2940.7,2939.8,0.41969378]
["bitfinex","ETHUSD",1769170258920,3.14858807,2940.7,2939.8,3.76517795]
["bitfinex","ETHUSD",1769170261514,3.14858807,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769170263090,0.002,2940.5,2939.6,0.001]
["bitfinex","ETHUSD",1769170263418,3.12628275,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1769170265922,3.12628275,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1769170266239,3.22402005,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1769170266455,3.22402005,2940.0,2939.0,0.0032]
["bitfinex","ETHUSD",1769170266456,3.22402005,2939.9,2939.0,0.0032]
["bitfinex","ETHUSD",1769170267516,3.22402005,2939.8,2939.0,0.0032]
["bitfinex","ETHUSD",1769170271503,3.22402005,2939.8,2939.0,3.13771093]
["bitfinex","ETHUSD",1769170271701,3.22402005,2939.8,2939.0,3.45158202]
["bitfinex","ETHUSD",1769170272228,3.22402005,2940.1,2939.0,3.45158202]
["bitfinex","ETHUSD",1769170272926,3.22402005,2940.4,2939.2,4.0790528]
["bitfinex","ETHUSD",1769170273112,3.22402005,2940.4,2939.3,3.13451093]
["bitfinex","ETHUSD",1769170273494,3.22402005,2940.4,2939.3,3.1617459]
["bitfinex","ETHUSD",1769170273727,0.002,2940.5,2939.6,3.13451093]
["bitfinex","ETHUSD",1769170275303,0.002,2940.2,2939.6,3.13451093]
["bitfinex","ETHUSD",1769170282430,0.002,2940.2,2939.6,3.98495963]
["bitfinex","ETHUSD",1769170282609,0.002,2940.2,2939.7,3.13451093]
["bitfinex","ETHUSD",1769170286827,0.002,2940.2,2939.5,3.13451093]
["bitfinex","ETHUSD",1769170287136,0.002,2940.2,2939.6,0.87873292]
["bitfinex","ETHUSD",1769170287544,0.002,2940.0,2939.6,0.87873292]
["bitfinex","ETHUSD",1769170288936,0.002,2940.0,2939.6,4.01324385]
["bitfinex","ETHUSD",1769170296917,0.002,2940.0,2939.6,0.87873292]
["bitfinex","ETHUSD",1769170299654,0.002,2940.2,2939.7,2.98711971]
["bitfinex","ETHUSD",1769170299823,0.002,2940.2,2939.8,0.38658526]
["bitfinex","ETHUSD",1769170301816,0.002,2940.2,2939.6,0.87873292]
["bitfinex","ETHUSD",1769170303150,0.002,2940.2,2939.7,2.98711971]
["bitfinex","ETHUSD",1769170305558,0.002,2940.4,2939.8,2.98711971]
["bitfinex","ETHUSD",1769170306463,0.002,2940.4,2939.9,2.98711971]
["bitfinex","ETHUSD",1769170306958,0.002,2940.8,2940.1,2.98711971]
["bitfinex","ETHUSD",1769170307124,0.002,2940.8,2940.0,4.078228]
["bitfinex","ETHUSD",1769170307125,0.002,2940.8,2940.2,0.70653477]
["bitfinex","ETHUSD",1769170307328,0.002,2940.8,2940.2,3.69365448]
["bitfinex","ETHUSD",1769170307767,0.002,2940.8,2940.3,7.06534771]
["bitfinex","ETHUSD",1769170308119,0.002,2940.8,2940.3,4.078228]
["bitfinex","ETHUSD",1769170308324,0.002,2940.8,2940.4,0.47847628]
["bitfinex","ETHUSD",1769170312977,0.002,2940.8,2940.2,0.70653477]
["bitfinex","ETHUSD",1769170314549,2.95905866,2940.8,2940.2,0.70653477]
["bitfinex","ETHUSD",1769170314938,2.95905866,2940.8,2939.9,0.85036413]
["bitfinex","ETHUSD",1769170315844,2.95905866,2940.8,2939.9,3.83748384]
["bitfinex","ETHUSD",1769170318565,2.95905866,2940.8,2940.0,0.01827537]
["bitfinex","ETHUSD",1769170319136,0.002,2940.8,2940.1,2.98711971]
["bitfinex","ETHUSD",1769170319339,0.002,2940.8,2940.1,3.83741055]
["bitfinex","ETHUSD",1769170319539,0.002,2940.8,2940.2,3.78140706]
["bitfinex","ETHUSD",1769170320261,0.002,2940.8,2940.2,0.79428735]
["bitfinex","ETHUSD",1769170322039,3.16868101,2940.8,2940.2,0.79428735]
["bitfinex","ETHUSD",1769170322768,3.16868101,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769170325343,0.002,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769170334292,0.002,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1769170378604,0.002,2940.8,2939.6,1.02072931]
["bitfinex","ETHUSD",1769170378605,3.2963059,2940.8,2939.6,1.02072931]
["bitfinex","ETHUSD",1769170378831,2.99438718,2940.6,2939.4,3.07567643]
["bitfinex","ETHUSD",1769170379907,2.99438718,2940.6,2939.2,0.05057545]
["bitfinex","ETHUSD",1769170379908,2.99438718,2940.5,2939.2,0.001]
["bitfinex","ETHUSD",1769170380255,2.99438718,2940.3,2939.2,0.001]
["bitfinex","ETHUSD",1769170380405,2.99438718,2940.1,2939.2,0.001]
["bitfinex","ETHUSD",1769170381632,2.99438718,2940.1,2939.2,3.07667643]
["bitfinex","ETHUSD",1769170386618,2.99438718,2940.1,2939.2,3.07667643]
["bitfinex","ETHUSD",1769170391754,3.08438003,2940.5,2939.4,2.87888282]
["bitfinex","ETHUSD",1769170391924,3.08438003,2940.7,2939.4,2.87888282]
["bitfinex","ETHUSD",1769170392239,3.08438003,2940.4,2939.4,0.001]
["bitfinex","ETHUSD",1769170393039,3.08438003,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769170395647,3.08438003,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1769170397344,3.08438003,2940.0,2939.2,0.001]
["bitfinex","ETHUSD",1769170397547,3.08438003,2939.8,2939.2,0.001]
["bitfinex","ETHUSD",1769170401329,3.08438003,2939.8,2939.0,0.0032]
["bitfinex","ETHUSD",1769170401330,3.08438003,2939.7,2939.0,0.0032]
["bitfinex","ETHUSD",1769170401646,3.08438003,2939.5,2939.0,0.0032]
["bitfinex","ETHUSD",1769170401961,3.48672026,2939.5,2939.0,0.0032]
["bitfinex","ETHUSD",1769170402264,3.08438003,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1769170402555,3.08438003,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1769170402556,0.308518,2939.1,2938.7,0.001]
["bitfinex","ETHUSD",1769170403452,3.39289803,2939.1,2938.7,0.001]
["bitfinex","ETHUSD",1769170406633,3.39289803,2939.1,2938.1,2.87888282]
["bitfinex","ETHUSD",1769170409626,0.0008,2939.3,2938.1,2.87888282]
["bitfinex","ETHUSD",1769170410130,0.0008,2939.3,2938.2,2.90611779]
["bitfinex","ETHUSD",1769170412556,3.01629539,2939.3,2938.1,4.08252351]
["bitfinex","ETHUSD",1769170412959,3.01629539,2939.3,2938.1,6.94926246]
["bitfinex","ETHUSD",1769170413261,3.01629539,2939.3,2938.2,2.86673895]
["bitfinex","ETHUSD",1769170413428,3.01629539,2939.3,2938.3,3.5616652]
["bitfinex","ETHUSD",1769170415870,3.01629539,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1769170417970,0.85134321,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1769170418163,3.01549539,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1769170419450,3.01549539,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1769170419662,3.40210336,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1769170421676,0.0008,2939.3,2938.4,2.86773895]
["bitfinex","ETHUSD",1769170422380,0.0008,2939.3,2938.4,4.08352351]
["bitfinex","ETHUSD",1769170422549,0.0008,2939.3,2938.5,2.86673895]
["bitfinex","ETHUSD",1769170427885,0.0008,2939.3,2938.5,2.86773895]
["bitfinex","ETHUSD",1769170428087,0.002,2939.1,2938.5,2.86773895]
["bitfinex","ETHUSD",1769170428284,0.002,2939.1,2938.6,0.2868739]
["bitfinex","ETHUSD",1769170435892,3.01749539,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1769170437069,3.01549539,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1769170440195,0.002,2938.9,2938.7,0.001]
["bitfinex","ETHUSD",1769170440400,0.002,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769170451412,3.01321914,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769170451596,0.30132191,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1769170452810,3.31254105,2938.8,2938.0,0.0032]
["bitfinex","ETHUSD",1769170453021,3.01321914,2938.7,2938.0,0.0032]
["bitfinex","ETHUSD",1769170453432,3.01121914,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769170453585,0.70937426,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769170453792,3.01121914,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769170464924,3.01121914,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1769170465119,0.001,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1769170470729,0.001,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769170470922,3.01221914,2938.0,2937.0,2.95531687]
["bitfinex","ETHUSD",1769170471231,3.31244105,2937.9,2937.0,2.95531687]
["bitfinex","ETHUSD",1769170472015,0.30122191,2937.9,2937.0,2.95531687]
["bitfinex","ETHUSD",1769170476631,3.19198839,2937.9,2937.0,2.95531687]
["bitfinex","ETHUSD",1769170477433,2.89076648,2937.8,2936.7,2.8716952]
["bitfinex","ETHUSD",1769170477639,3.2951575,2937.8,2936.7,2.8716952]
["bitfinex","ETHUSD",1769170477931,2.89076648,2937.7,2936.7,2.8716952]
["bitfinex","ETHUSD",1769170478136,2.89076648,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769170478538,2.89076648,2937.7,2936.5,2.8716952]
["bitfinex","ETHUSD",1769170478704,2.89076648,2937.5,2936.5,2.8716952]
["bitfinex","ETHUSD",1769170480307,0.41461431,2937.6,2936.5,2.8716952]
["bitfinex","ETHUSD",1769170482148,0.40439102,2937.8,2936.8,2.8716952]
["bitfinex","ETHUSD",1769170485552,2.89076648,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1769170490360,2.89076648,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1769170491571,2.89076648,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1769170491773,3.5884,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1769170492874,2.89076648,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1769170493938,2.89076648,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1769170493939,0.0008,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1769170494142,0.28915665,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1769170494472,0.28915665,2936.2,2935.0,4.08556869]
["bitfinex","ETHUSD",1769170494473,3.17992313,2936.2,2934.8,0.85182911]
["bitfinex","ETHUSD",1769170494680,3.17992313,2936.2,2934.9,2.8716952]
["bitfinex","ETHUSD",1769170495686,3.17992313,2936.2,2935.0,2.8716952]
["bitfinex","ETHUSD",1769170497079,3.17992313,2936.2,2934.5,0.02723497]
["bitfinex","ETHUSD",1769170497080,2.89076648,2935.8,2934.5,2.8716952]
["bitfinex","ETHUSD",1769170497240,2.89076648,2935.5,2934.5,2.8716952]
["bitfinex","ETHUSD",1769170498862,2.89076648,2935.7,2934.5,2.8716952]
["bitfinex","ETHUSD",1769170499672,2.89076648,2936.0,2934.7,2.8716952]
["bitfinex","ETHUSD",1769170499970,2.89076648,2936.0,2934.7,2.89893017]
["bitfinex","ETHUSD",1769170500474,7.15215948,2936.1,2935.0,2.8716952]
["bitfinex","ETHUSD",1769170500770,0.28915665,2936.2,2935.0,2.8716952]
["bitfinex","ETHUSD",1769170500771,2.89076648,2936.0,2935.0,2.8716952]
["bitfinex","ETHUSD",1769170501071,3.17984313,2935.9,2935.0,2.8716952]
["bitfinex","ETHUSD",1769170501241,3.17984313,2935.9,2934.4,3.43506406]
["bitfinex","ETHUSD",1769170501242,3.17984313,2935.9,2934.7,2.8716952]
["bitfinex","ETHUSD",1769170501443,2.89076648,2935.7,2934.7,2.8716952]
["bitfinex","ETHUSD",1769170502868,2.89076648,2935.7,2934.3,0.85199078]
["bitfinex","ETHUSD",1769170503075,2.89076648,2935.7,2934.4,3.01940701]
["bitfinex","ETHUSD",1769170503272,3.07337966,2935.5,2934.4,3.01940701]
["bitfinex","ETHUSD",1769170503471,3.07337966,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769170504259,3.44761215,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769170505250,3.44761215,2935.6,2934.9,3.02140701]
["bitfinex","ETHUSD",1769170505251,0.37423249,2935.6,2934.9,3.02140701]
["bitfinex","ETHUSD",1769170505467,3.07337966,2936.0,2934.9,3.02140701]
["bitfinex","ETHUSD",1769170506565,3.01575953,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1769170513252,3.01575953,2935.9,2934.9,2.89535023]
["bitfinex","ETHUSD",1769170513456,3.01575953,2936.1,2934.9,2.89535023]
["bitfinex","ETHUSD",1769170514288,3.01575953,2936.1,2935.1,2.89335023]
["bitfinex","ETHUSD",1769170514583,0.34329162,2936.0,2935.1,2.89335023]
["bitfinex","ETHUSD",1769170515876,0.34329162,2936.0,2935.1,2.89535023]
["bitfinex","ETHUSD",1769170516083,0.001,2935.9,2935.1,2.89535023]
["bitfinex","ETHUSD",1769170518976,0.001,2935.9,2935.2,2.89335023]
["bitfinex","ETHUSD",1769170521980,3.01675953,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1769170522298,0.30167595,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1769170524703,3.31743548,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1769170526398,3.01575953,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1769170526581,3.01575953,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769170526783,3.01575953,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769170527922,3.01575953,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769170528807,3.01575953,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769170529533,3.01575953,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769170529688,3.01575953,2935.2,2934.1,2.89335023]
["bitfinex","ETHUSD",1769170529892,0.85170231,2935.3,2934.1,2.89335023]
["bitfinex","ETHUSD",1769170529893,3.01575953,2935.0,2934.1,2.89335023]
["bitfinex","ETHUSD",1769170530199,3.01575953,2935.0,2934.0,2.89655023]
["bitfinex","ETHUSD",1769170532697,3.01575953,2935.0,2934.0,0.0032]
["bitfinex","ETHUSD",1769170533112,3.06537118,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1769170533310,0.81837074,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769170533515,0.30653712,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769170533813,0.0008,2934.3,2933.4,2.93111321]
["bitfinex","ETHUSD",1769170535329,0.0008,2934.3,2933.5,2.92911321]
["bitfinex","ETHUSD",1769170535629,0.0008,2934.3,2933.7,2.92911321]
["bitfinex","ETHUSD",1769170538031,0.0008,2934.3,2933.6,0.85219523]
["bitfinex","ETHUSD",1769170538198,0.0008,2934.3,2933.6,3.78130844]
["bitfinex","ETHUSD",1769170538408,0.0008,2934.3,2933.7,0.37813084]
["bitfinex","ETHUSD",1769170539908,0.0008,2934.3,2933.8,2.92911321]
["bitfinex","ETHUSD",1769170540828,0.001,2934.1,2933.8,2.92911321]
["bitfinex","ETHUSD",1769170545041,0.001,2934.1,2933.7,0.37813084]
["bitfinex","ETHUSD",1769170546013,0.001,2934.1,2933.6,3.78130821]
["bitfinex","ETHUSD",1769170546335,0.001,2934.1,2933.6,3.78130601]
["bitfinex","ETHUSD",1769170546544,0.001,2934.1,2933.6,2.92911321]
["bitfinex","ETHUSD",1769170546709,0.001,2934.1,2933.6,3.78130794]
["bitfinex","ETHUSD",1769170547041,0.001,2934.1,2933.6,3.78130143]
["bitfinex","ETHUSD",1769170547236,0.001,2934.1,2933.6,3.64834398]
["bitfinex","ETHUSD",1769170547427,0.001,2934.1,2933.6,4.50053262]
["bitfinex","ETHUSD",1769170547632,0.001,2934.1,2933.6,3.64834398]
["bitfinex","ETHUSD",1769170547834,0.001,2934.1,2933.6,4.50053739]
["bitfinex","ETHUSD",1769170548535,0.001,2934.1,2933.6,3.64834398]
["bitfinex","ETHUSD",1769170549151,0.0008,2934.3,2933.8,2.92911321]
["bitfinex","ETHUSD",1769170549342,0.0008,2934.3,2933.6,0.85219257]
["bitfinex","ETHUSD",1769170549639,0.0008,2934.3,2933.7,2.92911321]
["bitfinex","ETHUSD",1769170550652,0.0008,2934.3,2933.9,2.92911321]
["bitfinex","ETHUSD",1769170550851,0.0008,2934.6,2934.0,2.92911321]
["bitfinex","ETHUSD",1769170551220,0.0008,2934.6,2934.0,3.30996174]
["bitfinex","ETHUSD",1769170552550,0.0008,2934.6,2934.1,2.92911321]
["bitfinex","ETHUSD",1769170553056,0.0008,2934.9,2934.1,2.92911321]
["bitfinex","ETHUSD",1769170553354,0.0008,2935.2,2934.1,2.92911321]
["bitfinex","ETHUSD",1769170553852,0.0008,2935.2,2934.3,2.92911321]
["bitfinex","ETHUSD",1769170554019,0.0008,2935.2,2934.5,2.92911321]
["bitfinex","ETHUSD",1769170554720,0.0008,2935.2,2934.5,3.78102487]
["bitfinex","ETHUSD",1769170556456,0.0008,2935.2,2934.6,2.92911321]
["bitfinex","ETHUSD",1769170556953,0.0008,2935.2,2934.7,2.92911321]
["bitfinex","ETHUSD",1769170557623,3.06617118,2935.2,2934.1,2.92911321]
["bitfinex","ETHUSD",1769170557830,3.06617118,2935.2,2934.2,4.11211479]
["bitfinex","ETHUSD",1769170558033,3.06617118,2935.2,2934.0,3.40824468]
["bitfinex","ETHUSD",1769170558034,3.06617118,2935.2,2934.4,0.85195974]
["bitfinex","ETHUSD",1769170558234,0.0008,2935.2,2934.6,3.78101415]
["bitfinex","ETHUSD",1769170558434,0.0008,2935.2,2934.6,2.92911321]
["bitfinex","ETHUSD",1769170560372,0.0008,2935.2,2934.4,3.78105861]
["bitfinex","ETHUSD",1769170561433,0.0008,2935.2,2934.4,2.92911321]
["bitfinex","ETHUSD",1769170561682,0.30741712,2935.2,2934.4,2.92911321]
["bitfinex","ETHUSD",1769170562832,3.4788951,2935.2,2934.2,0.85200078]
["bitfinex","ETHUSD",1769170563050,3.17147798,2935.0,2933.8,10.12022776]
["bitfinex","ETHUSD",1769170563261,3.17147798,2935.0,2933.9,3.71377994]
["bitfinex","ETHUSD",1769170563458,3.17147798,2934.9,2934.0,1.09723211]
["bitfinex","ETHUSD",1769170563769,3.17147798,2934.9,2934.0,3.95891875]
["bitfinex","ETHUSD",1769170564067,3.17147798,2934.9,2934.0,4.81099594]
["bitfinex","ETHUSD",1769170564264,3.17147798,2934.9,2934.0,4.81097785]
["bitfinex","ETHUSD",1769170564565,3.17147798,2934.9,2934.1,3.71371192]
["bitfinex","ETHUSD",1769170564765,0.001,2935.0,2934.2,0.82191951]
["bitfinex","ETHUSD",1769170565493,0.001,2935.0,2934.3,2.86168664]
["bitfinex","ETHUSD",1769170568455,0.001,2935.0,2934.3,0.8519913]
["bitfinex","ETHUSD",1769170568657,0.001,2935.0,2934.4,2.93600917]
["bitfinex","ETHUSD",1769170570557,0.001,2935.0,2934.3,2.93600917]
["bitfinex","ETHUSD",1769170570757,0.001,2935.0,2934.3,0.85197999]
["bitfinex","ETHUSD",1769170570958,0.001,2935.0,2934.3,4.7054135]
["bitfinex","ETHUSD",1769170571290,0.001,2935.0,2934.3,3.85343351]
["bitfinex","ETHUSD",1769170572283,0.001,2935.0,2934.3,2.93600917]
["bitfinex","ETHUSD",1769170573593,0.001,2935.0,2934.3,3.78799089]
["bitfinex","ETHUSD",1769170573891,0.001,2935.0,2934.4,2.93600917]
["bitfinex","ETHUSD",1769170575895,0.001,2935.0,2934.5,2.93600917]
["bitfinex","ETHUSD",1769170577965,0.001,2935.0,2934.5,3.78993473]
["bitfinex","ETHUSD",1769170578198,0.001,2935.0,2934.5,2.93800917]
["bitfinex","ETHUSD",1769170578694,0.001,2935.0,2934.7,2.93600917]
["bitfinex","ETHUSD",1769170579004,2.93864395,2935.9,2935.0,2.93600917]
["bitfinex","ETHUSD",1769170579180,2.93764395,2935.7,2934.5,0.8539322]
["bitfinex","ETHUSD",1769170579694,2.93764395,2935.7,2934.5,3.78994137]
["bitfinex","ETHUSD",1769170580396,3.27618403,2935.7,2934.6,3.65578752]
["bitfinex","ETHUSD",1769170582097,3.27618403,2935.7,2934.7,0.85187583]
["bitfinex","ETHUSD",1769170583302,2.93764395,2935.7,2934.8,2.93600917]
["bitfinex","ETHUSD",1769170583986,2.93764395,2935.7,2934.9,2.93600917]
["bitfinex","ETHUSD",1769170584398,2.93864395,2935.9,2934.9,2.93600917]
["bitfinex","ETHUSD",1769170584695,2.93864395,2935.9,2935.0,2.93600917]
["bitfinex","ETHUSD",1769170585001,0.001,2935.9,2935.0,2.93600917]
["bitfinex","ETHUSD",1769170585202,0.001,2935.9,2935.1,3.63883179]
["bitfinex","ETHUSD",1769170585699,2.93864395,2935.9,2935.1,3.63883179]
["bitfinex","ETHUSD",1769170587005,2.93864395,2935.9,2934.7,2.93600917]
["bitfinex","ETHUSD",1769170587006,3.38540084,2935.9,2934.7,2.93600917]
["bitfinex","ETHUSD",1769170587309,2.93864395,2935.9,2934.7,2.93600917]
["bitfinex","ETHUSD",1769170588213,2.93864395,2935.9,2934.8,2.93600917]
["bitfinex","ETHUSD",1769170590795,2.93864395,2935.9,2934.8,2.93800917]
["bitfinex","ETHUSD",1769170590994,3.23150835,2935.8,2934.8,2.93800917]
["bitfinex","ETHUSD",1769170591306,2.93864395,2935.7,2934.8,2.93800917]
["bitfinex","ETHUSD",1769170592912,2.93864395,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769170594105,2.94515074,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769170596714,0.001,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769170596715,0.001,2935.7,2934.8,3.04443036]
["bitfinex","ETHUSD",1769170597012,0.001,2935.7,2935.0,3.04243036]
["bitfinex","ETHUSD",1769170597398,0.001,2935.7,2934.8,3.04443036]
["bitfinex","ETHUSD",1769170597694,0.001,2935.7,2934.8,0.85382836]
["bitfinex","ETHUSD",1769170597895,2.94615074,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769170599409,2.94615074,2935.7,2934.8,3.04443036]
["bitfinex","ETHUSD",1769170599583,0.29461507,2935.6,2934.8,3.04443036]
["bitfinex","ETHUSD",1769170600607,3.23976581,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769170602911,3.23976581,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769170603116,0.001,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769170603289,2.94515074,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769170603489,3.26922732,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769170611394,0.001,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769170615925,0.001,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1769170616220,0.001,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1769170628629,0.001,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1769170629405,0.001,2935.5,2935.2,2.89585239]
["bitfinex","ETHUSD",1769170630235,0.001,2935.7,2935.3,2.89385239]
["bitfinex","ETHUSD",1769170630534,0.001,2935.9,2935.3,2.89385239]
["bitfinex","ETHUSD",1769170634018,0.001,2935.9,2935.4,2.89385239]
["bitfinex","ETHUSD",1769170634219,3.17030192,2936.6,2935.6,2.89385239]
["bitfinex","ETHUSD",1769170634415,3.17030192,2936.6,2935.6,2.84442641]
["bitfinex","ETHUSD",1769170634618,3.17030192,2936.6,2935.6,3.46385484]
["bitfinex","ETHUSD",1769170634820,3.17030192,2936.6,2935.6,3.40203835]
["bitfinex","ETHUSD",1769170635014,3.17030192,2936.6,2935.6,3.30309286]
["bitfinex","ETHUSD",1769170635227,3.17030192,2936.6,2935.6,3.21647602]
["bitfinex","ETHUSD",1769170636136,0.0008,2936.6,2935.8,4.09140696]
["bitfinex","ETHUSD",1769170636324,0.0008,2936.6,2935.9,3.24859135]
["bitfinex","ETHUSD",1769170636528,0.0008,2936.6,2935.9,3.17602879]
["bitfinex","ETHUSD",1769170636747,0.0008,2936.6,2935.9,3.11250029]
["bitfinex","ETHUSD",1769170636926,0.0008,2936.6,2935.9,3.04893716]
["bitfinex","ETHUSD",1769170637243,0.0008,2936.6,2935.9,2.93989117]
["bitfinex","ETHUSD",1769170637447,0.0008,2936.6,2935.9,2.91261376]
["bitfinex","ETHUSD",1769170638342,0.0008,2936.6,2935.9,2.50347306]
["bitfinex","ETHUSD",1769170638515,0.0008,2936.6,2935.6,2.89385239]
["bitfinex","ETHUSD",1769170639141,3.17030192,2936.6,2935.6,2.89385239]
["bitfinex","ETHUSD",1769170640226,3.17030192,2936.6,2935.7,2.89385239]
["bitfinex","ETHUSD",1769170641018,0.001,2936.1,2935.7,2.89385239]
["bitfinex","ETHUSD",1769170644950,0.001,2936.1,2935.8,2.89385239]
["bitfinex","ETHUSD",1769170645130,0.001,2936.1,2935.8,3.26839529]
["bitfinex","ETHUSD",1769170645649,3.17030192,2936.6,2935.8,3.26839529]
["bitfinex","ETHUSD",1769170646046,0.0008,2936.6,2935.8,3.26839529]
["bitfinex","ETHUSD",1769170648232,0.0008,2936.6,2935.9,2.89385239]
["bitfinex","ETHUSD",1769170652055,0.001,2937.1,2935.8,1.22608192]
["bitfinex","ETHUSD",1769170652056,0.001,2937.1,2936.2,3.14871268]
["bitfinex","ETHUSD",1769170652253,0.001,2937.1,2936.1,0.85145465]
["bitfinex","ETHUSD",1769170652254,3.16397271,2937.1,2936.1,0.85145465]
["bitfinex","ETHUSD",1769170652566,3.16297271,2936.9,2936.0,3.14871268]
["bitfinex","ETHUSD",1769170652756,0.001,2936.1,2936.0,3.14871268]
["bitfinex","ETHUSD",1769170652952,3.16297271,2936.9,2936.0,3.14871268]
["bitfinex","ETHUSD",1769170653455,3.16297271,2936.9,2936.0,4.00020884]
["bitfinex","ETHUSD",1769170653952,3.16297271,2936.9,2936.1,3.14871268]
["bitfinex","ETHUSD",1769170654522,0.0008,2937.2,2936.6,4.08898048]
["bitfinex","ETHUSD",1769170654734,0.0008,2937.2,2936.5,3.14871268]
["bitfinex","ETHUSD",1769170656658,0.0008,2937.2,2936.5,4.00006453]
["bitfinex","ETHUSD",1769170657257,0.0008,2937.2,2936.6,3.14871268]
["bitfinex","ETHUSD",1769170658335,0.0008,2937.2,2936.7,3.14871268]
["bitfinex","ETHUSD",1769170658535,0.001,2937.7,2936.8,3.14871268]
["bitfinex","ETHUSD",1769170660931,0.001,2937.7,2936.8,0.85125533]
["bitfinex","ETHUSD",1769170661245,0.001,2937.7,2937.0,3.14871268]
["bitfinex","ETHUSD",1769170662646,0.001,2938.0,2937.3,3.14871268]
["bitfinex","ETHUSD",1769170662828,0.001,2938.0,2937.4,0.72376932]
["bitfinex","ETHUSD",1769170663027,3.16377271,2938.3,2937.5,4.08898048]
["bitfinex","ETHUSD",1769170663869,3.16377271,2938.3,2937.4,3.872482]
["bitfinex","ETHUSD",1769170664038,3.16377271,2938.3,2937.4,3.14871268]
["bitfinex","ETHUSD",1769170665373,0.001,2938.1,2937.4,3.14871268]
["bitfinex","ETHUSD",1769170669563,3.16297271,2938.0,2937.1,0.85117739]
["bitfinex","ETHUSD",1769170669962,3.16297271,2938.0,2937.1,3.99989007]
["bitfinex","ETHUSD",1769170670169,3.16297271,2938.0,2937.2,3.14871268]
["bitfinex","ETHUSD",1769170670356,3.16297271,2938.0,2937.2,3.60500169]
["bitfinex","ETHUSD",1769170670959,0.001,2938.1,2937.2,3.60500169]
["bitfinex","ETHUSD",1769170671378,3.16397271,2938.1,2937.2,3.60500169]
["bitfinex","ETHUSD",1769170677375,3.16397271,2938.1,2937.2,4.4561461]
["bitfinex","ETHUSD",1769170677576,3.16397271,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769170678487,3.16297271,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769170681288,3.16297271,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1769170681489,3.16297271,2937.9,2936.7,0.002]
["bitfinex","ETHUSD",1769170681490,3.16297271,2937.8,2936.7,0.002]
["bitfinex","ETHUSD",1769170681685,3.16297271,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1769170681991,5.33768303,2937.9,2936.7,0.002]
["bitfinex","ETHUSD",1769170681992,3.052153,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1769170682760,3.052153,2937.2,2935.9,3.12189038]
["bitfinex","ETHUSD",1769170684394,3.052153,2937.1,2935.9,3.12189038]
["bitfinex","ETHUSD",1769170685392,3.052153,2937.1,2935.9,0.002]
["bitfinex","ETHUSD",1769170686067,2.9142507,2937.0,2935.9,0.002]
["bitfinex","ETHUSD",1769170686268,2.9142507,2936.8,2935.9,0.002]
["bitfinex","ETHUSD",1769170687194,2.9142507,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1769170687494,2.9142507,2936.6,2935.6,0.002]
["bitfinex","ETHUSD",1769170689167,2.9142507,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1769170689478,2.9142507,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1769170690399,2.9142507,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769170690765,0.29142507,2936.4,2935.8,3.04977722]
["bitfinex","ETHUSD",1769170690962,0.001,2936.9,2935.8,3.04977722]
["bitfinex","ETHUSD",1769170691165,0.001,2936.9,2936.1,3.04777722]
["bitfinex","ETHUSD",1769170691400,2.9152507,2936.9,2936.1,3.04777722]
["bitfinex","ETHUSD",1769170691590,0.001,2936.9,2936.1,3.04777722]
["bitfinex","ETHUSD",1769170692194,2.9152507,2936.9,2936.1,3.04777722]
["bitfinex","ETHUSD",1769170692494,0.29152507,2936.8,2936.1,3.04777722]
["bitfinex","ETHUSD",1769170695402,2.9142507,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769170695770,2.9142507,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1769170697301,0.29152507,2936.8,2936.0,3.04777722]
["bitfinex","ETHUSD",1769170697517,3.20577577,2936.8,2936.0,3.04777722]
["bitfinex","ETHUSD",1769170699324,3.20577577,2936.8,2935.8,3.04977722]
["bitfinex","ETHUSD",1769170699515,3.20577577,2936.8,2935.8,3.76385299]
["bitfinex","ETHUSD",1769170703820,3.20577577,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1769170704435,2.9142507,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769170705125,2.9142507,2936.7,2935.8,3.04977722]
["bitfinex","ETHUSD",1769170705311,0.001,2936.9,2935.8,3.04977722]
["bitfinex","ETHUSD",1769170705513,0.001,2936.9,2936.0,3.04777722]
["bitfinex","ETHUSD",1769170705723,0.001,2936.9,2936.0,3.76165299]
["bitfinex","ETHUSD",1769170706916,0.001,2936.9,2936.1,3.04777722]
["bitfinex","ETHUSD",1769170707501,0.001,2936.9,2936.1,3.07711451]
["bitfinex","ETHUSD",1769170710528,0.001,2936.9,2936.1,3.04777722]
["bitfinex","ETHUSD",1769170714230,0.001,2936.9,2936.2,3.1467619]
["bitfinex","ETHUSD",1769170714530,0.001,2936.9,2936.3,3.1467619]
["bitfinex","ETHUSD",1769170714930,0.001,2936.7,2936.3,3.1467619]
["bitfinex","ETHUSD",1769170715629,0.001,2936.7,2936.2,0.8799787]
["bitfinex","ETHUSD",1769170715835,0.001,2936.7,2936.1,3.1467619]
["bitfinex","ETHUSD",1769170719034,0.001,2936.7,2936.0,7.94830235]
["bitfinex","ETHUSD",1769170721134,0.001,2936.7,2936.1,3.1467619]
["bitfinex","ETHUSD",1769170722498,0.001,2936.7,2936.2,3.1467619]
["bitfinex","ETHUSD",1769170723209,0.001,2936.9,2936.4,3.1467619]
["bitfinex","ETHUSD",1769170723415,3.03862758,2937.7,2936.7,3.1467619]
["bitfinex","ETHUSD",1769170723614,3.03862758,2937.7,2936.6,4.08766468]
["bitfinex","ETHUSD",1769170724020,3.03862758,2937.7,2936.6,7.23442658]
["bitfinex","ETHUSD",1769170724223,3.03862758,2937.7,2936.7,3.1467619]
["bitfinex","ETHUSD",1769170724422,3.03862758,2937.7,2936.6,7.23442658]
["bitfinex","ETHUSD",1769170724614,3.03862758,2937.5,2936.6,7.23442658]
["bitfinex","ETHUSD",1769170728937,3.03862758,2937.5,2936.6,3.1467619]
["bitfinex","ETHUSD",1769170731036,3.03862758,2937.5,2936.5,0.72344266]
["bitfinex","ETHUSD",1769170733956,3.03862758,2937.5,2936.5,3.87020456]
["bitfinex","ETHUSD",1769170735745,3.03862758,2937.5,2936.6,3.1467619]
["bitfinex","ETHUSD",1769170735920,3.03862758,2937.5,2936.7,0.47215535]
["bitfinex","ETHUSD",1769170738051,3.03862758,2937.5,2936.7,0.47415535]
["bitfinex","ETHUSD",1769170738547,0.001,2937.3,2936.7,0.47415535]
["bitfinex","ETHUSD",1769170740955,3.03962758,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1769170744625,0.001,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1769170745244,0.001,2937.3,2936.7,3.14960458]
["bitfinex","ETHUSD",1769170745428,0.563,2937.9,2936.7,3.14960458]
["bitfinex","ETHUSD",1769170745429,3.7918294,2937.9,2936.7,3.14960458]
["bitfinex","ETHUSD",1769170746442,3.2288294,2937.9,2937.0,3.08041715]
["bitfinex","ETHUSD",1769170746646,3.55181234,2937.9,2937.0,3.79722533]
["bitfinex","ETHUSD",1769170747947,3.2288294,2937.9,2937.0,3.8244603]
["bitfinex","ETHUSD",1769170748151,3.2288294,2937.9,2937.1,3.08041715]
["bitfinex","ETHUSD",1769170749040,0.001,2938.1,2937.1,3.08041715]
["bitfinex","ETHUSD",1769170749546,3.12742039,2938.1,2937.1,3.08041715]
["bitfinex","ETHUSD",1769170749744,3.44024243,2938.1,2937.1,3.95402862]
["bitfinex","ETHUSD",1769170750761,0.001,2937.7,2937.1,3.95402862]
["bitfinex","ETHUSD",1769170754677,0.001,2938.1,2937.4,3.08041715]
["bitfinex","ETHUSD",1769170757066,3.12742039,2938.1,2937.2,7.16808183]
["bitfinex","ETHUSD",1769170757275,3.12742039,2938.1,2937.2,3.08041715]
["bitfinex","ETHUSD",1769170757443,3.12742039,2938.1,2937.3,0.39540286]
["bitfinex","ETHUSD",1769170762774,3.12742039,2938.1,2936.9,0.002]
["bitfinex","ETHUSD",1769170763142,3.12742039,2938.1,2936.9,3.08241715]
["bitfinex","ETHUSD",1769170763678,3.12642039,2937.8,2936.9,3.08241715]
["bitfinex","ETHUSD",1769170773884,3.12642039,2937.8,2937.0,3.21426417]
["bitfinex","ETHUSD",1769170774980,3.12642039,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769170775186,3.12642039,2937.8,2937.1,0.40894999]
["bitfinex","ETHUSD",1769170777072,0.001,2937.9,2937.1,0.40894999]
["bitfinex","ETHUSD",1769170777777,3.13566719,2937.9,2937.1,0.40894999]
["bitfinex","ETHUSD",1769170779253,3.13566719,2937.9,2937.1,3.62321416]
["bitfinex","ETHUSD",1769170787302,3.13566719,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769170787465,3.44933391,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769170787664,0.001,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1769170789588,0.001,2937.7,2937.3,3.21626417]
["bitfinex","ETHUSD",1769170789807,0.001,2937.9,2937.4,3.21426417]
["bitfinex","ETHUSD",1769170789974,0.001,2937.9,2937.4,3.24830787]
["bitfinex","ETHUSD",1769170790166,0.001,2937.9,2937.5,0.73362709]
["bitfinex","ETHUSD",1769170792313,3.13566719,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769170800393,3.13566719,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1769170801022,3.13566719,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1769170801218,3.13566719,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1769170801418,3.13466719,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769170801723,3.44833391,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769170802792,2.99011789,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1769170803297,1.16470753,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1769170803298,2.99011789,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1769170803509,2.99011789,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1769170805594,2.99011789,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1769170806139,0.31366672,2937.6,2936.8,3.19624818]
["bitfinex","ETHUSD",1769170806319,0.002,2937.7,2936.8,3.19624818]
["bitfinex","ETHUSD",1769170806503,3.13276236,2937.6,2936.7,4.08796301]
["bitfinex","ETHUSD",1769170806707,3.13276236,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1769170810322,3.13276236,2937.6,2936.7,3.19824818]
["bitfinex","ETHUSD",1769170810525,0.002,2937.7,2936.7,3.19824818]
["bitfinex","ETHUSD",1769170810726,3.13476236,2937.7,2936.8,3.516273]
["bitfinex","ETHUSD",1769170813029,3.13476236,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1769170813195,0.001,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1769170815514,0.001,2937.4,2936.9,3.19824818]
["bitfinex","ETHUSD",1769170816203,0.001,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1769170821224,0.31437624,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1769170824435,0.001,2937.4,2936.9,3.19824818]
["bitfinex","ETHUSD",1769170824748,0.001,2937.3,2936.9,3.19824818]
["bitfinex","ETHUSD",1769170824910,0.002,2937.7,2937.0,3.19624818]
["bitfinex","ETHUSD",1769170825846,0.002,2937.7,2937.1,3.19624818]
["bitfinex","ETHUSD",1769170826020,0.001,2937.9,2937.4,3.19624818]
["bitfinex","ETHUSD",1769170826220,0.001,2937.9,2937.3,4.08596301]
["bitfinex","ETHUSD",1769170826438,0.001,2937.9,2937.3,4.81418413]
["bitfinex","ETHUSD",1769170826645,0.001,2937.9,2937.3,8.01043231]
["bitfinex","ETHUSD",1769170827025,0.001,2937.9,2937.3,3.9244693]
["bitfinex","ETHUSD",1769170827342,0.001,2937.9,2937.3,3.19624818]
["bitfinex","ETHUSD",1769170827546,0.001,2937.9,2937.1,3.19624818]
["bitfinex","ETHUSD",1769170836773,0.001,2937.7,2937.1,3.19624818]
["bitfinex","ETHUSD",1769170839547,3.18640419,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1769170839746,3.50514461,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1769170840575,3.18640419,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1769170841278,0.83479819,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1769170845779,0.001,2937.9,2937.1,3.23095721]
["bitfinex","ETHUSD",1769170845981,0.001,2937.9,2937.3,3.23095721]
["bitfinex","ETHUSD",1769170846882,0.001,2937.9,2937.1,3.23095721]
["bitfinex","ETHUSD",1769170847056,0.31974042,2937.9,2937.1,3.23095721]
["bitfinex","ETHUSD",1769170848384,0.31974042,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769170848787,0.001,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1769170849887,0.001,2937.9,2937.3,4.087187]
["bitfinex","ETHUSD",1769170850974,0.001,2938.1,2937.4,3.23095721]
["bitfinex","ETHUSD",1769170851164,0.001,2938.1,2937.5,3.96277163]
["bitfinex","ETHUSD",1769170851368,0.001,2938.1,2937.5,0.73181442]
["bitfinex","ETHUSD",1769170852656,3.18640419,2938.1,2937.5,0.73181442]
["bitfinex","ETHUSD",1769170855996,0.001,2938.1,2937.5,0.73181442]
["bitfinex","ETHUSD",1769170858199,3.18640419,2938.1,2937.5,0.73181442]
["bitfinex","ETHUSD",1769170858370,3.18640419,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1769170860277,3.18640419,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769170860668,0.001,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1769170861568,3.18640419,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769170863982,3.18640419,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1769170864292,2.9845294,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769170867910,2.9845294,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1769170868410,3.17128783,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1769170871613,3.17128783,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1769170873018,1.16963791,2937.8,2936.7,0.002]
["bitfinex","ETHUSD",1769170873019,0.001,2937.5,2936.7,3.18827485]
["bitfinex","ETHUSD",1769170873209,0.001,2937.5,2936.7,3.47345051]
["bitfinex","ETHUSD",1769170874191,0.001,2937.5,2936.7,3.15422303]
["bitfinex","ETHUSD",1769170884819,0.001,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1769170885119,0.001,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769170890867,0.001,2937.9,2937.1,3.15222303]
["bitfinex","ETHUSD",1769170897257,0.001,2937.7,2937.1,3.15222303]
["bitfinex","ETHUSD",1769170897459,0.001,2937.7,2937.3,3.00612142]
["bitfinex","ETHUSD",1769170897761,0.001,2937.9,2937.3,3.00612142]
["bitfinex","ETHUSD",1769170908755,0.001,2937.9,2937.3,3.00812142]
["bitfinex","ETHUSD",1769170908957,0.001,2937.7,2937.3,3.00812142]
["bitfinex","ETHUSD",1769170909385,2.96340246,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1769170909600,0.29634025,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1769170911560,3.25874271,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1769170913776,3.25874271,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769170920663,3.25874271,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1769170920884,3.25874271,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769170921091,0.32597427,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1769170923669,0.001,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769170924464,0.001,2937.9,2937.3,2.93849676]
["bitfinex","ETHUSD",1769170924672,0.001,2938.1,2937.6,2.93849676]
["bitfinex","ETHUSD",1769170924870,0.001,2938.1,2937.6,2.82650525]
["bitfinex","ETHUSD",1769170925096,0.001,2938.1,2937.6,2.70440054]
["bitfinex","ETHUSD",1769170925293,0.001,2938.1,2937.3,2.93849676]
["bitfinex","ETHUSD",1769170925499,0.001,2938.1,2937.4,3.64088769]
["bitfinex","ETHUSD",1769170927303,0.001,2938.1,2937.1,2.89739022]
["bitfinex","ETHUSD",1769170927304,2.96223043,2938.1,2937.1,2.89739022]
["bitfinex","ETHUSD",1769170927502,2.96223043,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1769170927673,2.96223043,2938.1,2937.0,2.89939022]
["bitfinex","ETHUSD",1769170928500,2.96123043,2938.0,2937.0,2.89939022]
["bitfinex","ETHUSD",1769170928704,2.96123043,2937.8,2937.0,2.89939022]
["bitfinex","ETHUSD",1769170932908,2.96123043,2937.8,2937.2,0.001]
["bitfinex","ETHUSD",1769170933608,2.96123043,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1769170935695,0.83163181,2937.9,2937.0,2.89939022]
["bitfinex","ETHUSD",1769170936006,0.002,2937.9,2937.0,2.89939022]
["bitfinex","ETHUSD",1769170939109,2.96123043,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769170945324,2.96123043,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769170945528,2.96123043,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769170945823,0.38122104,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769170949790,0.38122104,2937.6,2937.0,2.89939022]
["bitfinex","ETHUSD",1769170949991,0.002,2937.9,2937.0,2.89939022]
["bitfinex","ETHUSD",1769170956829,0.002,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769170956996,0.001,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769170957202,0.001,2937.7,2937.2,2.92534037]
["bitfinex","ETHUSD",1769170965744,0.001,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769170968333,0.29450882,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1769170970046,0.001,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769170970427,0.001,2937.7,2937.2,2.92534037]
["bitfinex","ETHUSD",1769170970747,0.001,2937.7,2937.2,2.89582993]
["bitfinex","ETHUSD",1769170978256,0.001,2937.7,2937.3,2.92334037]
["bitfinex","ETHUSD",1769170978458,0.002,2937.9,2937.4,2.92334037]
["bitfinex","ETHUSD",1769170978669,0.002,2937.9,2937.6,2.92334037]
["bitfinex","ETHUSD",1769170978965,0.002,2937.9,2937.6,2.60420527]
["bitfinex","ETHUSD",1769170979133,0.002,2937.9,2937.6,2.28492791]
["bitfinex","ETHUSD",1769170979459,0.002,2937.9,2937.6,2.24500798]
["bitfinex","ETHUSD",1769170980846,0.001,2937.7,2937.6,2.24500798]
["bitfinex","ETHUSD",1769170981351,0.001,2937.7,2937.5,0.29233404]
["bitfinex","ETHUSD",1769170981895,0.001,2937.7,2937.4,2.92334037]
["bitfinex","ETHUSD",1769170982040,0.001,2937.7,2937.2,2.74634066]
["bitfinex","ETHUSD",1769170989176,0.001,2937.7,2937.0,2.76858661]
["bitfinex","ETHUSD",1769170990368,2.91301482,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769170990959,0.001,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769170991360,0.29250148,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769170991761,0.29250148,2937.7,2937.0,2.76858661]
["bitfinex","ETHUSD",1769170991960,0.001,2937.7,2937.0,2.76858661]
["bitfinex","ETHUSD",1769170992952,0.001,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769170997873,2.91301482,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769171004707,2.91301482,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1769171004988,2.91301482,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769171005289,0.29130148,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1769171007358,0.29130148,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769171009768,2.91201482,2937.5,2936.6,2.76858661]
["bitfinex","ETHUSD",1769171009973,2.91201482,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1769171011898,3.76308577,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1769171012601,2.76067415,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769171012804,0.36117451,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1769171012999,3.12184866,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1769171015507,0.36117451,2937.3,2936.7,2.58150389]
["bitfinex","ETHUSD",1769171015686,0.29130148,2937.6,2936.7,2.58150389]
["bitfinex","ETHUSD",1769171015887,0.29130148,2937.6,2936.7,2.57427459]
["bitfinex","ETHUSD",1769171016832,2.76167415,2937.7,2936.7,2.57427459]
["bitfinex","ETHUSD",1769171017726,2.76167415,2937.7,2936.9,2.57327459]
["bitfinex","ETHUSD",1769171021316,0.001,2937.7,2936.9,2.57327459]
["bitfinex","ETHUSD",1769171024811,0.001,2937.7,2937.1,2.57227459]
["bitfinex","ETHUSD",1769171028950,0.002,2937.9,2937.2,2.57227459]
["bitfinex","ETHUSD",1769171029240,0.002,2937.9,2937.0,4.08755672]
["bitfinex","ETHUSD",1769171029241,0.002,2937.9,2937.5,2.57227459]
["bitfinex","ETHUSD",1769171029755,0.002,2937.9,2937.3,2.82950205]
["bitfinex","ETHUSD",1769171030309,0.002,2937.9,2937.3,0.25722746]
["bitfinex","ETHUSD",1769171030647,0.002,2937.9,2937.1,2.57227459]
["bitfinex","ETHUSD",1769171037534,0.002,2937.9,2937.1,2.60630581]
["bitfinex","ETHUSD",1769171038572,0.002,2937.9,2937.1,2.57227459]
["bitfinex","ETHUSD",1769171039856,0.002,2937.9,2937.2,2.57227459]
["bitfinex","ETHUSD",1769171040573,0.002,2937.9,2937.3,2.57427459]
["bitfinex","ETHUSD",1769171040737,0.001,2937.7,2937.4,2.57227459]
["bitfinex","ETHUSD",1769171041764,2.76147415,2938.3,2937.8,2.57227459]
["bitfinex","ETHUSD",1769171041765,0.0008,2938.3,2937.8,2.57227459]
["bitfinex","ETHUSD",1769171041929,0.0008,2938.6,2937.8,2.57854226]
["bitfinex","ETHUSD",1769171042133,0.0008,2938.6,2938.1,2.57854226]
["bitfinex","ETHUSD",1769171042362,0.0008,2938.6,2938.2,3.21249487]
["bitfinex","ETHUSD",1769171042568,0.002,2938.7,2938.2,3.132513]
["bitfinex","ETHUSD",1769171042864,0.002,2938.7,2938.2,2.77253937]
["bitfinex","ETHUSD",1769171043068,0.0028,2938.9,2938.4,2.57854226]
["bitfinex","ETHUSD",1769171044744,0.0028,2939.3,2938.7,2.57854226]
["bitfinex","ETHUSD",1769171045064,0.0008,2939.6,2939.0,2.57854226]
["bitfinex","ETHUSD",1769171047469,0.0008,2939.9,2939.2,4.08755672]
["bitfinex","ETHUSD",1769171047649,0.0008,2939.9,2939.3,2.4635694]
["bitfinex","ETHUSD",1769171050348,0.0008,2939.9,2939.0,2.4635694]
["bitfinex","ETHUSD",1769171053169,0.0008,2939.9,2939.2,0.001]
["bitfinex","ETHUSD",1769171053376,0.0008,2939.9,2939.3,2.4635694]
["bitfinex","ETHUSD",1769171053546,0.002,2939.7,2939.3,2.4635694]
["bitfinex","ETHUSD",1769171060393,0.002,2939.7,2939.2,0.001]
["bitfinex","ETHUSD",1769171060576,2.68266275,2939.7,2939.2,0.001]
["bitfinex","ETHUSD",1769171060891,2.94892903,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1769171065893,2.94892903,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1769171066096,2.94892903,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1769171069688,0.26826628,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1769171069857,0.002,2939.7,2939.2,0.001]
["bitfinex","ETHUSD",1769171075064,2.58693018,2939.7,2939.2,0.001]
["bitfinex","ETHUSD",1769171075659,2.58693018,2939.7,2938.9,2.67272133]
["bitfinex","ETHUSD",1769171075660,2.58693018,2939.7,2938.4,2.90629163]
["bitfinex","ETHUSD",1769171076064,2.58493018,2939.6,2938.4,2.90629163]
["bitfinex","ETHUSD",1769171076261,0.85244253,2939.7,2938.4,2.90629163]
["bitfinex","ETHUSD",1769171076262,2.92866745,2939.5,2938.5,2.96335049]
["bitfinex","ETHUSD",1769171077472,2.92866745,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1769171079200,2.92866745,2939.5,2938.6,2.67372133]
["bitfinex","ETHUSD",1769171080164,2.58493018,2939.5,2938.6,2.67372133]
["bitfinex","ETHUSD",1769171081898,2.58493018,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1769171084810,2.58493018,2939.5,2938.6,2.54471582]
["bitfinex","ETHUSD",1769171085095,0.002,2939.7,2938.9,2.54371582]
["bitfinex","ETHUSD",1769171085481,0.002,2939.7,2938.9,2.57774215]
["bitfinex","ETHUSD",1769171085683,0.002,2939.7,2939.1,2.54371582]
["bitfinex","ETHUSD",1769171089081,0.002,2939.5,2939.1,2.54371582]
["bitfinex","ETHUSD",1769171089278,0.002,2939.5,2938.6,0.2345703]
["bitfinex","ETHUSD",1769171089619,2.46983235,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1769171090489,2.46983235,2939.5,2938.6,2.46909277]
["bitfinex","ETHUSD",1769171090694,2.46983235,2939.5,2938.7,0.27937529]
["bitfinex","ETHUSD",1769171098110,2.46983235,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1769171100722,2.46983235,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769171100910,0.002,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1769171101220,2.46983235,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1769171102425,2.60194792,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1769171102719,2.60194792,2939.2,2937.6,4.07995152]
["bitfinex","ETHUSD",1769171102720,2.84893116,2939.2,2937.7,2.5149342]
["bitfinex","ETHUSD",1769171103107,2.60194792,2939.0,2937.7,2.5149342]
["bitfinex","ETHUSD",1769171104923,2.60194792,2938.9,2937.7,2.5149342]
["bitfinex","ETHUSD",1769171106597,2.99972849,2938.9,2937.4,0.2335703]
["bitfinex","ETHUSD",1769171106922,2.43958425,2938.7,2937.4,2.64353705]
["bitfinex","ETHUSD",1769171107594,2.43958425,2938.6,2937.4,2.64353705]
["bitfinex","ETHUSD",1769171110133,2.43958425,2938.6,2937.4,2.40996675]
["bitfinex","ETHUSD",1769171110445,2.43958425,2938.6,2937.5,2.40996675]
["bitfinex","ETHUSD",1769171110735,2.72204646,2938.6,2937.7,2.40996675]
["bitfinex","ETHUSD",1769171112915,0.002,2938.7,2937.7,2.40996675]
["bitfinex","ETHUSD",1769171115942,2.44158425,2938.7,2937.7,2.40996675]
["bitfinex","ETHUSD",1769171116538,2.44158425,2938.7,2937.7,2.4195003]
["bitfinex","ETHUSD",1769171116742,2.44158425,2938.7,2938.1,2.40996675]
["bitfinex","ETHUSD",1769171116743,0.002,2938.7,2938.1,2.40996675]
["bitfinex","ETHUSD",1769171116941,0.002,2938.7,2938.3,2.40996675]
["bitfinex","ETHUSD",1769171120319,0.002,2938.9,2938.3,2.40996675]
["bitfinex","ETHUSD",1769171122255,0.002,2938.9,2938.4,2.40996675]
["bitfinex","ETHUSD",1769171126553,0.002,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769171126756,0.002,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1769171126926,0.002,2938.9,2938.6,0.24109668]
["bitfinex","ETHUSD",1769171130251,0.002,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769171138767,0.002,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1769171139266,0.002,2938.7,2938.3,2.55985016]
["bitfinex","ETHUSD",1769171141753,0.002,2938.9,2938.3,2.55985016]
["bitfinex","ETHUSD",1769171141972,0.002,2938.9,2938.4,0.69722938]
["bitfinex","ETHUSD",1769171142172,0.002,2938.9,2938.4,3.25707954]
["bitfinex","ETHUSD",1769171150980,0.002,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1769171151174,0.002,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1769171151495,0.002,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1769171153488,0.002,2939.3,2938.6,2.88665811]
["bitfinex","ETHUSD",1769171155194,0.002,2939.3,2938.6,0.32680795]
["bitfinex","ETHUSD",1769171155397,2.49252452,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1769171161166,2.49252452,2939.3,2938.6,2.52278005]
["bitfinex","ETHUSD",1769171161167,0.002,2939.3,2938.6,2.52278005]
["bitfinex","ETHUSD",1769171161464,0.002,2939.3,2938.7,2.52178005]
["bitfinex","ETHUSD",1769171161896,0.002,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1769171162101,0.002,2939.3,2938.6,0.68855044]
["bitfinex","ETHUSD",1769171162673,0.002,2939.1,2938.6,0.68855044]
["bitfinex","ETHUSD",1769171163998,0.002,2939.3,2938.7,2.4517545]
["bitfinex","ETHUSD",1769171166199,0.002,2939.5,2938.9,2.45590483]
["bitfinex","ETHUSD",1769171168605,0.002,2939.5,2938.7,2.45590483]
["bitfinex","ETHUSD",1769171168794,0.002,2939.5,2938.8,0.31104255]
["bitfinex","ETHUSD",1769171172109,0.002,2939.5,2938.8,2.76694738]
["bitfinex","ETHUSD",1769171174314,0.002,2939.5,2938.9,2.45590483]
["bitfinex","ETHUSD",1769171175298,0.002,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1769171175595,0.002,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1769171175793,0.002,2939.3,2939.1,0.24569048]
["bitfinex","ETHUSD",1769171175989,0.002,2939.5,2939.1,0.24569048]
["bitfinex","ETHUSD",1769171183097,0.002,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1769171184428,0.002,2939.5,2939.0,2.57243773]
["bitfinex","ETHUSD",1769171186731,0.002,2939.7,2939.2,2.53606928]
["bitfinex","ETHUSD",1769171186930,0.002,2939.7,2939.2,2.53706928]
["bitfinex","ETHUSD",1769171187137,0.002,2939.3,2939.2,2.53706928]
["bitfinex","ETHUSD",1769171187346,0.002,2939.7,2939.2,3.28418376]
["bitfinex","ETHUSD",1769171187834,0.002,2939.7,2939.3,2.53606928]
["bitfinex","ETHUSD",1769171188405,0.002,2939.7,2939.2,0.74811448]
["bitfinex","ETHUSD",1769171196037,2.50412295,2940.0,2939.2,0.74811448]
["bitfinex","ETHUSD",1769171197226,2.50412295,2940.0,2939.2,0.001]
["bitfinex","ETHUSD",1769171198452,2.50412295,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1769171198751,0.002,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1769171206965,0.002,2939.8,2939.3,2.4575493]
["bitfinex","ETHUSD",1769171207241,0.002,2940.1,2939.5,6.50209297]
["bitfinex","ETHUSD",1769171207438,0.002,2940.1,2939.6,0.6502093]
["bitfinex","ETHUSD",1769171208058,0.002,2940.1,2939.6,3.0727369]
["bitfinex","ETHUSD",1769171208974,0.002,2940.1,2939.7,2.4225276]
["bitfinex","ETHUSD",1769171209869,0.002,2940.1,2939.6,0.6502093]
["bitfinex","ETHUSD",1769171211741,0.002,2939.9,2939.6,0.6502093]
["bitfinex","ETHUSD",1769171211942,0.002,2940.1,2939.7,0.70668891]
["bitfinex","ETHUSD",1769171217689,0.002,2940.5,2939.7,3.12921651]
["bitfinex","ETHUSD",1769171217885,0.002,2940.5,2939.8,6.53610888]
["bitfinex","ETHUSD",1769171218074,0.002,2940.5,2939.8,6.50209297]
["bitfinex","ETHUSD",1769171219984,0.002,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1769171220187,0.002,2940.5,2940.0,0.65361077]
["bitfinex","ETHUSD",1769171220353,0.002,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1769171220554,0.002,2940.5,2940.0,0.65361077]
["bitfinex","ETHUSD",1769171221885,2.44770552,2940.5,2940.0,0.65361077]
["bitfinex","ETHUSD",1769171222095,2.44770552,2940.5,2939.7,2.4225276]
["bitfinex","ETHUSD",1769171222758,2.44770552,2940.5,2939.5,7.38262286]
["bitfinex","ETHUSD",1769171223685,2.44770552,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1769171223903,0.002,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1769171227999,2.4926548,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1769171228887,0.002,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1769171231903,2.4926548,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1769171232101,2.4926548,2940.3,2939.3,0.001]
["bitfinex","ETHUSD",1769171232102,2.74212028,2940.3,2939.3,0.001]
["bitfinex","ETHUSD",1769171232766,2.4906548,2939.7,2938.6,0.001]
["bitfinex","ETHUSD",1769171236701,2.4906548,2939.7,2938.8,0.001]
["bitfinex","ETHUSD",1769171237000,2.4906548,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769171241176,3.34114447,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769171241403,2.4906548,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769171246007,0.24906548,2939.6,2938.8,2.43016]
["bitfinex","ETHUSD",1769171246214,2.4906548,2939.8,2938.8,2.43016]
["bitfinex","ETHUSD",1769171247087,2.4906548,2939.8,2938.9,2.46318633]
["bitfinex","ETHUSD",1769171247700,2.4906548,2939.8,2939.0,6.50872537]
["bitfinex","ETHUSD",1769171247908,2.4906548,2939.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1769171248603,0.002,2939.2,2939.1,0.03402402]
["bitfinex","ETHUSD",1769171248911,0.002,2939.4,2939.1,0.03402402]
["bitfinex","ETHUSD",1769171251221,0.002,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1769171251429,2.74192028,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1769171251721,2.74192028,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769171252208,2.74192028,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1769171258023,2.74192028,2939.4,2938.6,2.43322359]
["bitfinex","ETHUSD",1769171258207,0.002,2939.4,2938.6,2.39919378]
["bitfinex","ETHUSD",1769171259708,2.34843793,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1769171260534,2.34843793,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769171260832,0.002,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1769171271946,0.002,2939.4,2939.0,2.39819378]
["bitfinex","ETHUSD",1769171272143,0.002,2939.4,2939.0,2.43221895]
["bitfinex","ETHUSD",1769171272327,0.002,2939.4,2939.0,2.39819378]
["bitfinex","ETHUSD",1769171282178,0.002,2939.4,2938.8,0.40933955]
["bitfinex","ETHUSD",1769171282871,0.002,2939.4,2938.8,2.81247024]
["bitfinex","ETHUSD",1769171283059,0.002,2939.4,2938.9,0.28124702]
["bitfinex","ETHUSD",1769171283263,0.002,2939.4,2938.9,2.68437771]
["bitfinex","ETHUSD",1769171283976,0.002,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1769171284179,0.002,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1769171284342,0.002,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1769171284550,2.42755798,2940.3,2939.3,2.40313069]
["bitfinex","ETHUSD",1769171284754,2.42555798,2940.2,2939.3,2.40313069]
["bitfinex","ETHUSD",1769171286166,2.42555798,2940.2,2939.3,2.40313069]
["bitfinex","ETHUSD",1769171287164,0.002,2940.3,2939.5,6.45337989]
["bitfinex","ETHUSD",1769171287383,0.002,2940.3,2939.6,2.37198444]
["bitfinex","ETHUSD",1769171287596,0.002,2940.3,2939.6,3.01732243]
["bitfinex","ETHUSD",1769171292105,0.002,2940.3,2939.6,0.64533799]
["bitfinex","ETHUSD",1769171292262,2.44835685,2940.3,2939.6,0.64533799]
["bitfinex","ETHUSD",1769171294815,0.002,2940.3,2939.6,3.01732243]
["bitfinex","ETHUSD",1769171296013,0.002,2940.1,2939.6,3.01732243]
["bitfinex","ETHUSD",1769171296221,0.002,2940.1,2939.7,0.70987179]
["bitfinex","ETHUSD",1769171297424,0.002,2940.1,2939.4,2.37198444]
["bitfinex","ETHUSD",1769171301121,2.44835685,2940.1,2939.1,0.26853777]
["bitfinex","ETHUSD",1769171307718,2.44835685,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1769171308126,2.44835685,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1769171311638,2.44635685,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1769171311938,2.44635685,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769171320359,2.44635685,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1769171320566,2.44635685,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769171321328,2.44635685,2939.6,2938.6,2.45914455]
["bitfinex","ETHUSD",1769171329755,2.44635685,2939.6,2938.8,2.45814455]
["bitfinex","ETHUSD",1769171329959,0.27762299,2939.5,2938.8,2.45814455]
["bitfinex","ETHUSD",1769171332077,0.27762299,2939.5,2938.8,2.45914455]
["bitfinex","ETHUSD",1769171332377,0.002,2939.4,2938.8,2.45914455]
["bitfinex","ETHUSD",1769171337962,0.002,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769171339091,0.002,2939.4,2938.8,2.45914455]
["bitfinex","ETHUSD",1769171339290,0.002,2939.4,2938.9,0.24591446]
["bitfinex","ETHUSD",1769171339483,0.002,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769171340273,2.5093296,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769171340593,2.5093296,2939.4,2938.9,2.45814455]
["bitfinex","ETHUSD",1769171340594,0.002,2939.4,2938.9,2.45814455]
["bitfinex","ETHUSD",1769171340893,0.002,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769171341266,0.25313296,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769171341472,2.76046256,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769171342598,2.27659937,2939.1,2938.1,2.28180139]
["bitfinex","ETHUSD",1769171342772,2.27659937,2939.1,2937.9,2.28180139]
["bitfinex","ETHUSD",1769171342973,2.27659937,2938.9,2937.6,3.86728836]
["bitfinex","ETHUSD",1769171343173,2.58932225,2938.9,2937.7,0.87995996]
["bitfinex","ETHUSD",1769171343375,2.58932225,2938.9,2937.8,2.28180139]
["bitfinex","ETHUSD",1769171345608,2.58932225,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1769171349386,0.31272288,2938.9,2938.1,2.25719804]
["bitfinex","ETHUSD",1769171354826,3.03452961,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1769171355127,2.18387016,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1769171357754,2.18387016,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1769171358128,0.002,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1769171370544,0.002,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1769171381332,0.002,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1769171394181,0.002,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1769171397981,0.002,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1769171398280,0.21054664,2938.6,2938.3,0.001]
["bitfinex","ETHUSD",1769171398589,2.10546641,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1769171401962,1.753725,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769171402679,0.002,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1769171402990,0.1755725,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769171403192,0.002,2938.7,2938.1,1.8049672]
["bitfinex","ETHUSD",1769171403878,1.755725,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1769171404084,1.753725,2938.6,2937.6,0.001]
["bitfinex","ETHUSD",1769171404894,1.753725,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769171405889,1.753725,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1769171406089,1.86879003,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769171408181,0.002,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1769171408381,1.87079003,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1769171408582,1.87079003,2938.5,2937.6,1.7961777]
["bitfinex","ETHUSD",1769171410505,0.002,2938.5,2937.6,1.7961777]
["bitfinex","ETHUSD",1769171410794,0.002,2938.5,2937.6,1.97579547]
["bitfinex","ETHUSD",1769171417717,0.002,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769171418009,0.001,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769171419518,0.001,2938.3,2937.8,1.7971777]
["bitfinex","ETHUSD",1769171422715,0.002,2938.5,2937.8,1.7971777]
["bitfinex","ETHUSD",1769171422923,0.002,2938.5,2938.0,1.7951777]
["bitfinex","ETHUSD",1769171430049,0.002,2939.3,2938.4,1.7951777]
["bitfinex","ETHUSD",1769171430544,1.87079003,2939.3,2938.4,1.7951777]
["bitfinex","ETHUSD",1769171430838,0.002,2938.5,2938.4,1.7951777]
["bitfinex","ETHUSD",1769171431003,0.002,2938.5,2938.4,1.97469547]
["bitfinex","ETHUSD",1769171431812,0.002,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1769171432419,1.60466383,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1769171436438,1.60466383,2938.5,2937.8,0.00106]
["bitfinex","ETHUSD",1769171442747,0.002,2938.3,2937.8,0.00106]
["bitfinex","ETHUSD",1769171449840,0.002,2938.3,2937.8,1.62641369]
["bitfinex","ETHUSD",1769171450151,0.002,2938.3,2937.8,0.00106]
["bitfinex","ETHUSD",1769171451157,0.002,2938.3,2937.8,1.62641369]
["bitfinex","ETHUSD",1769171452325,6.442,2939.3,2938.2,1.62535369]
["bitfinex","ETHUSD",1769171452554,1.02438649,2939.2,2938.3,1.62535369]
["bitfinex","ETHUSD",1769171452860,0.002,2939.3,2938.3,1.62535369]
["bitfinex","ETHUSD",1769171454137,1.60466383,2939.3,2937.9,1.62535369]
["bitfinex","ETHUSD",1769171454341,1.60266383,2939.2,2938.0,0.001]
["bitfinex","ETHUSD",1769171454851,1.60266383,2939.2,2938.0,1.62635369]
["bitfinex","ETHUSD",1769171456263,1.60266383,2939.1,2938.0,1.62635369]
["bitfinex","ETHUSD",1769171463064,1.39164441,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1769171463360,1.39164441,2938.6,2937.8,3.85106]
["bitfinex","ETHUSD",1769171463361,1.39164441,2938.3,2937.8,0.00106]
["bitfinex","ETHUSD",1769171463863,1.39164441,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1769171464061,1.39164441,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1769171464230,1.93925144,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1769171464432,1.39164441,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1769171465036,1.39164441,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769171466129,1.30481732,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1769171467787,1.43281732,2938.2,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171468007,1.43281732,2938.0,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171468182,2.56064095,2937.9,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171468489,1.30481732,2937.9,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171469187,2.15578143,2937.9,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171469388,1.30481732,2937.8,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171471491,2.15579897,2937.8,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171472564,1.30481732,2937.8,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171472759,0.21557855,2937.7,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171473669,1.06658597,2937.7,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171474092,0.21557855,2937.7,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171477762,0.21557855,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769171477999,0.21557855,2937.7,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171478195,0.001,2937.5,2937.0,1.29699945]
["bitfinex","ETHUSD",1769171489904,0.001,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1769171493512,0.001,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769171495310,0.001,2937.3,2937.0,1.21591181]
["bitfinex","ETHUSD",1769171497815,0.001,2937.5,2937.1,1.21391181]
["bitfinex","ETHUSD",1769171498526,1.21612039,2938.6,2937.3,1.21391181]
["bitfinex","ETHUSD",1769171498687,1.21612039,2938.6,2937.5,1.21391181]
["bitfinex","ETHUSD",1769171499195,1.21612039,2939.0,2937.6,1.21391181]
["bitfinex","ETHUSD",1769171499393,2.06675002,2939.0,2937.6,1.21391181]
["bitfinex","ETHUSD",1769171499608,1.21612039,2939.0,2937.6,1.24452978]
["bitfinex","ETHUSD",1769171499914,1.21612039,2939.0,2937.7,1.21391181]
["bitfinex","ETHUSD",1769171500214,0.18700837,2938.9,2937.9,1.21391181]
["bitfinex","ETHUSD",1769171500424,1.40312876,2938.9,2937.9,1.21391181]
["bitfinex","ETHUSD",1769171501321,0.18700837,2938.9,2937.9,1.21391181]
["bitfinex","ETHUSD",1769171501498,1.21612039,2939.1,2937.9,1.21391181]
["bitfinex","ETHUSD",1769171502784,1.21612039,2939.0,2937.9,1.21391181]
["bitfinex","ETHUSD",1769171505314,0.002,2939.3,2938.2,1.21391181]
["bitfinex","ETHUSD",1769171506022,1.21812039,2939.3,2938.2,1.21391181]
["bitfinex","ETHUSD",1769171506198,1.21812039,2939.3,2938.4,1.21391181]
["bitfinex","ETHUSD",1769171506404,0.002,2939.3,2938.4,1.21391181]
["bitfinex","ETHUSD",1769171508406,1.21812039,2939.3,2938.4,1.21391181]
["bitfinex","ETHUSD",1769171512941,0.001,2939.1,2938.4,1.21391181]
["bitfinex","ETHUSD",1769171519547,1.21612039,2938.9,2937.8,3.85]
["bitfinex","ETHUSD",1769171519718,1.74614616,2938.8,2937.8,5.06391181]
["bitfinex","ETHUSD",1769171520311,1.21612039,2938.6,2937.8,3.85]
["bitfinex","ETHUSD",1769171520519,1.21612039,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1769171520849,1.21612039,2938.0,2937.2,0.002]
["bitfinex","ETHUSD",1769171521651,1.21612039,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769171522137,0.53002577,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769171522446,0.128,2938.3,2937.2,1.10910733]
["bitfinex","ETHUSD",1769171522750,1.23492893,2938.3,2937.2,1.10910733]
["bitfinex","ETHUSD",1769171523250,1.10692893,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1769171523815,1.10692893,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769171524659,1.10692893,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1769171525349,1.10692893,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769171525550,1.10692893,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1769171525722,0.85112177,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1769171525922,1.10692893,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1769171525923,1.95803144,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1769171528164,1.10692893,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769171532740,1.20400582,2937.6,2936.6,1.12981146]
["bitfinex","ETHUSD",1769171532933,0.20550385,2937.5,2936.7,1.12981146]
["bitfinex","ETHUSD",1769171535248,1.40950967,2937.5,2936.7,1.12981146]
["bitfinex","ETHUSD",1769171535548,2.26057458,2937.5,2936.7,1.12981146]
["bitfinex","ETHUSD",1769171536365,2.26057458,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1769171536675,0.001,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769171536879,0.22715746,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769171537168,2.2823087,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769171537379,1.20400582,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1769171538238,0.22715746,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769171538441,0.001,2937.3,2936.9,1.12981146]
["bitfinex","ETHUSD",1769171539064,0.001,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769171539879,0.001,2937.3,2936.9,1.12981146]
["bitfinex","ETHUSD",1769171540243,0.128,2938.0,2937.0,1.12781146]
["bitfinex","ETHUSD",1769171541271,1.20400582,2937.9,2936.9,0.002]
["bitfinex","ETHUSD",1769171541660,30.97816782,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1769171541863,1.20400582,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769171542056,1.20400582,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1769171542657,1.20400582,2937.3,2936.1,0.002]
["bitfinex","ETHUSD",1769171542658,1.20400582,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1769171542880,1.20400582,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769171543877,2.05533259,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769171544182,1.40953908,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1769171544557,1.40953908,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769171546048,0.20553326,2936.5,2935.8,1.12981146]
["bitfinex","ETHUSD",1769171546373,1.20400582,2937.0,2935.8,1.12981146]
["bitfinex","ETHUSD",1769171546374,3.96754,2936.9,2935.8,1.12981146]
["bitfinex","ETHUSD",1769171546567,1.20400582,2936.9,2935.8,1.12981146]
["bitfinex","ETHUSD",1769171547480,1.20400582,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769171548001,1.20400582,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769171548278,0.20553305,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769171556885,4.182733,2937.0,2936.0,1.09315933]
["bitfinex","ETHUSD",1769171557090,0.128,2937.0,2936.0,1.09315933]
["bitfinex","ETHUSD",1769171557290,1.25095616,2937.0,2936.0,1.09315933]
["bitfinex","ETHUSD",1769171557586,8.145546,2936.8,2936.0,1.09315933]
["bitfinex","ETHUSD",1769171557793,0.92685022,2936.7,2936.0,1.09315933]
["bitfinex","ETHUSD",1769171558092,4.009138,2936.8,2936.0,1.09315933]
["bitfinex","ETHUSD",1769171559183,0.85126748,2936.8,2936.0,1.09315933]
["bitfinex","ETHUSD",1769171559491,0.85126748,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1769171559690,1.97422364,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1769171560690,1.12295616,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1769171560874,0.19742134,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769171561192,0.19842134,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769171561892,0.001,2936.7,2936.0,1.09315933]
["bitfinex","ETHUSD",1769171571599,0.001,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769171571600,1.12395616,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769171571808,1.12395616,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769171574587,1.12295616,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1769171574807,0.19752708,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769171577517,1.32048324,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769171578113,1.12295616,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769171578711,0.19752708,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769171580306,1.32048324,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769171580805,0.21718241,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769171584531,0.21718241,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769171584695,0.001,2936.5,2936.0,1.02398272]
["bitfinex","ETHUSD",1769171587401,0.001,2936.5,2935.8,1.06466586]
["bitfinex","ETHUSD",1769171588300,1.06286959,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769171588498,4.08925645,2936.3,2935.5,1.06466586]
["bitfinex","ETHUSD",1769171588739,1.91334077,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769171589024,1.06186959,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769171591202,2.2987,2936.4,2935.5,1.06466586]
["bitfinex","ETHUSD",1769171592100,1.06186959,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1769171592907,1.06186959,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769171593107,0.19133102,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1769171596102,0.001,2936.5,2935.5,1.06466586]
["bitfinex","ETHUSD",1769171596435,0.001,2936.5,2935.8,1.06266586]
["bitfinex","ETHUSD",1769171596632,0.001,2936.3,2935.8,1.06266586]
["bitfinex","ETHUSD",1769171600738,18.679951,2936.2,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171600935,1.97428206,2936.1,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171601243,1.06286959,2936.3,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171601244,16.393107,2936.2,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171602025,6.01816,2936.2,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171602421,1.06286959,2936.3,2935.5,1.0635321]
["bitfinex","ETHUSD",1769171603346,0.001,2936.3,2935.5,1.0635321]
["bitfinex","ETHUSD",1769171605818,1.06286959,2936.3,2935.5,1.0635321]
["bitfinex","ETHUSD",1769171606136,0.19142564,2936.2,2935.5,1.0635321]
["bitfinex","ETHUSD",1769171608248,0.001,2936.1,2935.5,1.0635321]
["bitfinex","ETHUSD",1769171610818,0.001,2936.3,2935.6,1.06266586]
["bitfinex","ETHUSD",1769171611020,0.001,2936.3,2935.7,1.06266586]
["bitfinex","ETHUSD",1769171611218,0.001,2936.5,2935.7,1.06266586]
["bitfinex","ETHUSD",1769171612019,0.001,2936.7,2936.1,1.04517757]
["bitfinex","ETHUSD",1769171612338,0.001,2936.7,2935.8,1.04517757]
["bitfinex","ETHUSD",1769171612538,0.001,2936.7,2935.9,1.55862097]
["bitfinex","ETHUSD",1769171613244,0.001,2936.7,2935.9,0.5134434]
["bitfinex","ETHUSD",1769171613443,0.001,2936.7,2936.0,1.04517757]
["bitfinex","ETHUSD",1769171613848,0.001,2936.7,2935.9,0.5134434]
["bitfinex","ETHUSD",1769171614052,1.02762077,2936.7,2935.9,0.5134434]
["bitfinex","ETHUSD",1769171615937,1.02762077,2936.7,2935.8,1.04517757]
["bitfinex","ETHUSD",1769171618475,0.001,2936.7,2935.8,1.04517757]
["bitfinex","ETHUSD",1769171620043,0.001,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769171620242,0.001,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1769171624659,0.001,2936.5,2936.0,1.04717757]
["bitfinex","ETHUSD",1769171625562,0.001,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1769171631876,0.001,2936.5,2936.0,0.0052]
["bitfinex","ETHUSD",1769171634070,0.85128055,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1769171634267,1.45224525,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769171634671,1.45224525,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769171634672,1.02662077,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769171634840,1.02662077,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1769171635436,1.02662077,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769171636240,0.85135445,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769171636436,0.18779752,2936.4,2935.8,1.04717757]
["bitfinex","ETHUSD",1769171636643,2.57907,2936.7,2935.8,1.04717757]
["bitfinex","ETHUSD",1769171636868,1.41428236,2936.8,2935.8,1.04717757]
["bitfinex","ETHUSD",1769171637065,2.44090313,2936.8,2935.8,1.04717757]
["bitfinex","ETHUSD",1769171638258,0.85128236,2936.8,2935.8,1.04717757]
["bitfinex","ETHUSD",1769171639566,1.02662077,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769171639771,1.02662077,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769171640241,1.87800341,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769171640773,1.02662077,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769171641647,30.0,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1769171641844,4.02662077,2936.1,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171642045,1.02662077,2936.1,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171643125,0.98136873,2936.4,2935.5,1.02880086]
["bitfinex","ETHUSD",1769171643444,0.31579031,2936.6,2935.5,1.02880086]
["bitfinex","ETHUSD",1769171643648,0.18779031,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769171643848,0.98236873,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769171644976,1.83369677,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769171645780,0.001,2936.6,2936.0,1.02895498]
["bitfinex","ETHUSD",1769171645942,0.85232911,2936.6,2936.0,1.02895498]
["bitfinex","ETHUSD",1769171646147,1.86497242,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769171646348,1.53966172,2936.5,2936.0,0.00037813]
["bitfinex","ETHUSD",1769171646888,1.01264331,2936.3,2936.0,0.00037813]
["bitfinex","ETHUSD",1769171649554,1.86407881,2936.3,2936.0,0.00037813]
["bitfinex","ETHUSD",1769171649780,30.0,2936.1,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171649988,29.48117,2936.1,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171650197,3.04938133,2936.0,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171650499,29.48117,2936.1,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171650698,28.48117,2936.1,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171651794,29.33264252,2936.1,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171652099,0.128,2936.0,2935.5,0.00086624]
["bitfinex","ETHUSD",1769171652298,1.01264331,2935.8,2934.7,1.02695498]
["bitfinex","ETHUSD",1769171652597,1.65085962,2935.7,2934.7,1.02695498]
["bitfinex","ETHUSD",1769171652752,1.14064331,2935.7,2934.7,1.02695498]
["bitfinex","ETHUSD",1769171653364,0.128,2935.7,2934.7,1.02695498]
["bitfinex","ETHUSD",1769171653893,1.9922379,2935.7,2934.7,1.02695498]
["bitfinex","ETHUSD",1769171654099,1.14064331,2935.7,2934.7,1.02695498]
["bitfinex","ETHUSD",1769171654474,1.99223293,2935.7,2934.7,1.02695498]
["bitfinex","ETHUSD",1769171654798,1.98903293,2935.7,2934.7,1.02695498]
["bitfinex","ETHUSD",1769171655160,1.13744331,2935.7,2934.7,1.02695498]
["bitfinex","ETHUSD",1769171655361,1.98903069,2935.7,2934.7,1.02695498]
["bitfinex","ETHUSD",1769171655662,1.13744331,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1769171656193,1.67696242,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1769171656394,1.86419704,2935.9,2934.9,1.02895498]
["bitfinex","ETHUSD",1769171656594,0.128,2935.7,2934.9,1.02895498]
["bitfinex","ETHUSD",1769171660310,0.97959585,2935.7,2934.9,1.02895498]
["bitfinex","ETHUSD",1769171660611,0.128,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769171661329,0.32722392,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769171661952,0.128,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769171662092,0.128,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769171662484,0.97967556,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769171662688,0.128,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769171662915,0.6678806,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769171663120,0.128,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769171663330,0.128,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769171666430,0.128,2935.6,2934.9,1.02895498]
["bitfinex","ETHUSD",1769171667825,0.128,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769171668415,0.128,2935.6,2935.1,1.02895498]
["bitfinex","ETHUSD",1769171668836,4.98172842,2936.0,2935.1,1.02895498]
["bitfinex","ETHUSD",1769171668837,0.85151628,2936.0,2935.1,1.02895498]
["bitfinex","ETHUSD",1769171669008,0.001,2936.1,2935.1,1.02895498]
["bitfinex","ETHUSD",1769171669853,0.129,2936.1,2935.1,1.02895498]
["bitfinex","ETHUSD",1769171671011,0.001,2936.1,2935.1,1.02895498]
["bitfinex","ETHUSD",1769171674263,0.001,2936.1,2935.1,1.06302067]
["bitfinex","ETHUSD",1769171674431,0.001,2936.1,2935.3,0.98782316]
["bitfinex","ETHUSD",1769171674631,0.001,2936.1,2935.5,0.98782316]
["bitfinex","ETHUSD",1769171674861,0.001,2936.1,2935.5,0.97545857]
["bitfinex","ETHUSD",1769171675161,0.001,2936.1,2935.5,0.96839222]
["bitfinex","ETHUSD",1769171675333,0.001,2936.1,2935.5,0.96132434]
["bitfinex","ETHUSD",1769171675535,0.001,2936.1,2935.5,0.94895163]
["bitfinex","ETHUSD",1769171675730,0.001,2936.1,2935.5,0.93480239]
["bitfinex","ETHUSD",1769171676046,0.001,2936.1,2935.5,0.91355693]
["bitfinex","ETHUSD",1769171676357,0.001,2936.1,2935.5,0.90469473]
["bitfinex","ETHUSD",1769171676558,0.128,2936.0,2935.3,0.98782316]
["bitfinex","ETHUSD",1769171679662,0.001,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769171681775,0.001,2935.8,2935.5,0.98982316]
["bitfinex","ETHUSD",1769171683335,0.001,2936.1,2935.5,0.98982316]
["bitfinex","ETHUSD",1769171685141,0.001,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769171687271,1.02433641,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1769171691855,0.001,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769171692652,1.02433641,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769171692977,1.02433641,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769171693277,1.15233641,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769171693663,0.20039518,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769171698565,1.22473159,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769171700716,1.15233641,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769171700851,1.02433641,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769171701049,1.02433641,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1769171703392,0.39778057,2935.3,2934.3,1.01416123]
["bitfinex","ETHUSD",1769171703393,0.85171558,2935.3,2934.3,1.01416123]
["bitfinex","ETHUSD",1769171703592,0.128,2935.2,2934.3,1.01416123]
["bitfinex","ETHUSD",1769171703959,0.128,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1769171704293,0.128,2935.2,2934.5,1.01216123]
["bitfinex","ETHUSD",1769171704596,0.99609305,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769171704897,0.128,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769171708089,1.92317717,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769171708294,0.94338838,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769171711406,0.94338838,2934.9,2933.7,0.002]
["bitfinex","ETHUSD",1769171711407,21.797106,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1769171711577,18.944206,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1769171712108,0.94338838,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1769171712804,0.128,2934.7,2933.7,0.94726157]
["bitfinex","ETHUSD",1769171714000,0.19231772,2934.8,2933.7,0.94726157]
["bitfinex","ETHUSD",1769171714401,0.128,2934.7,2933.7,0.94726157]
["bitfinex","ETHUSD",1769171714900,1.98755534,2934.8,2933.7,0.94726157]
["bitfinex","ETHUSD",1769171714901,0.128,2934.5,2933.7,0.94726157]
["bitfinex","ETHUSD",1769171716511,0.94338838,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769171718810,0.128,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769171718998,1.79536106,2934.4,2932.6,0.94526157]
["bitfinex","ETHUSD",1769171718999,1.07138838,2934.1,2932.6,0.94526157]
["bitfinex","ETHUSD",1769171719199,29.49034009,2933.9,2932.8,0.89526157]
["bitfinex","ETHUSD",1769171719508,10.307973,2933.8,2932.8,0.89526157]
["bitfinex","ETHUSD",1769171719708,0.94338838,2934.1,2932.8,0.89526157]
["bitfinex","ETHUSD",1769171719918,0.94338838,2934.5,2933.1,0.94526157]
["bitfinex","ETHUSD",1769171720120,0.128,2934.4,2933.1,0.94526157]
["bitfinex","ETHUSD",1769171720420,0.128,2934.4,2933.0,4.94302689]
["bitfinex","ETHUSD",1769171720421,0.19233304,2934.3,2933.3,0.94526157]
["bitfinex","ETHUSD",1769171722030,0.21155553,2934.6,2933.4,0.94526157]
["bitfinex","ETHUSD",1769171722316,0.128,2934.5,2933.4,0.94526157]
["bitfinex","ETHUSD",1769171722788,1.92332802,2934.5,2933.4,0.94526157]
["bitfinex","ETHUSD",1769171722993,0.94338838,2934.4,2933.4,0.94526157]
["bitfinex","ETHUSD",1769171724324,0.128,2934.4,2933.4,0.94526157]
["bitfinex","ETHUSD",1769171725626,0.128,2934.5,2933.4,0.94526157]
["bitfinex","ETHUSD",1769171725823,0.128,2934.5,2933.5,0.94526157]
["bitfinex","ETHUSD",1769171725999,1.07138838,2934.5,2933.5,0.94526157]
["bitfinex","ETHUSD",1769171726330,0.94338838,2934.3,2933.1,0.94526157]
["bitfinex","ETHUSD",1769171726524,0.94338838,2934.1,2933.1,0.94526157]
["bitfinex","ETHUSD",1769171726727,0.94338838,2933.8,2932.6,0.94526157]
["bitfinex","ETHUSD",1769171727115,0.94338838,2933.5,2932.6,0.94526157]
["bitfinex","ETHUSD",1769171727315,0.128,2933.7,2932.6,0.94526157]
["bitfinex","ETHUSD",1769171727735,1.07138838,2933.7,2932.6,0.94526157]
["bitfinex","ETHUSD",1769171727933,1.07138838,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1769171727934,0.94338838,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1769171728236,0.128,2933.7,2932.5,0.94726157]
["bitfinex","ETHUSD",1769171728530,16.93596,2933.5,2932.5,0.94726157]
["bitfinex","ETHUSD",1769171729300,0.94338838,2933.5,2932.5,0.94726157]
["bitfinex","ETHUSD",1769171729572,0.19235283,2933.6,2932.5,0.94726157]
["bitfinex","ETHUSD",1769171729703,0.94338838,2933.7,2932.5,0.94726157]
["bitfinex","ETHUSD",1769171729901,6.4835,2933.6,2932.5,0.94726157]
["bitfinex","ETHUSD",1769171730394,0.94338838,2933.7,2932.5,0.94726157]
["bitfinex","ETHUSD",1769171730624,0.128,2933.9,2932.8,0.94526157]
["bitfinex","ETHUSD",1769171732328,8.330194,2933.9,2932.8,0.94526157]
["bitfinex","ETHUSD",1769171732532,0.8458194,2933.8,2932.8,0.94526157]
["bitfinex","ETHUSD",1769171732709,6.738194,2933.9,2932.8,0.94526157]
["bitfinex","ETHUSD",1769171732914,6.738194,2933.9,2932.8,0.85242574]
["bitfinex","ETHUSD",1769171733232,0.128,2934.0,2932.9,0.99102775]
["bitfinex","ETHUSD",1769171733627,1.11900319,2934.1,2932.9,0.99102775]
["bitfinex","ETHUSD",1769171733825,0.128,2933.9,2932.9,0.99102775]
["bitfinex","ETHUSD",1769171734727,1.11900319,2933.9,2932.9,0.99102775]
["bitfinex","ETHUSD",1769171735056,1.11900319,2933.7,2932.6,0.99102775]
["bitfinex","ETHUSD",1769171735261,4.05765901,2933.6,2932.6,0.99102775]
["bitfinex","ETHUSD",1769171735563,0.99100319,2933.6,2932.6,0.99102775]
["bitfinex","ETHUSD",1769171737459,1.8432005,2933.6,2932.6,0.99102775]
["bitfinex","ETHUSD",1769171737757,0.99100319,2933.5,2932.6,0.99102775]
["bitfinex","ETHUSD",1769171737954,0.99100319,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1769171738151,1.17532376,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1769171739151,1.17532376,2933.4,2932.3,0.94302775]
["bitfinex","ETHUSD",1769171739354,0.99100319,2933.2,2932.3,0.94302775]
["bitfinex","ETHUSD",1769171739555,0.99100319,2933.2,2932.1,0.99422775]
["bitfinex","ETHUSD",1769171739762,1.8435181,2932.5,2930.9,0.99102775]
["bitfinex","ETHUSD",1769171739947,0.1288,2932.4,2931.1,0.99102775]
["bitfinex","ETHUSD",1769171740149,0.1288,2932.4,2931.2,0.99102775]
["bitfinex","ETHUSD",1769171740376,0.0008,2932.4,2931.5,0.99102775]
["bitfinex","ETHUSD",1769171740699,0.0008,2932.4,2931.4,4.09068271]
["bitfinex","ETHUSD",1769171740700,0.0008,2932.7,2931.8,0.99102775]
["bitfinex","ETHUSD",1769171740892,0.0008,2932.7,2931.9,0.99102775]
["bitfinex","ETHUSD",1769171742304,0.0008,2932.7,2931.4,0.002]
["bitfinex","ETHUSD",1769171742305,5.0816859,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1769171742451,0.53443377,2932.6,2931.4,0.99302775]
["bitfinex","ETHUSD",1769171742653,0.32458113,2932.5,2931.4,0.99302775]
["bitfinex","ETHUSD",1769171742874,0.32458113,2932.5,2931.5,1.02505141]
["bitfinex","ETHUSD",1769171743275,0.128,2932.3,2931.5,0.99102775]
["bitfinex","ETHUSD",1769171743493,10.332164,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769171743695,10.55306619,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769171744012,0.99100319,2931.9,2930.6,0.99102775]
["bitfinex","ETHUSD",1769171744168,1.11900319,2931.8,2930.3,0.99102775]
["bitfinex","ETHUSD",1769171744368,1.11900319,2931.8,2929.7,0.03061797]
["bitfinex","ETHUSD",1769171744369,13.678051,2931.7,2930.7,0.99102775]
["bitfinex","ETHUSD",1769171744614,1.43404848,2931.6,2930.7,0.99102775]
["bitfinex","ETHUSD",1769171744915,0.99100319,2932.1,2930.8,0.99102775]
["bitfinex","ETHUSD",1769171745119,0.128,2932.0,2930.8,0.99102775]
["bitfinex","ETHUSD",1769171746570,1.11900319,2932.0,2930.8,0.99102775]
["bitfinex","ETHUSD",1769171747974,1.11900319,2931.8,2930.8,0.99102775]
["bitfinex","ETHUSD",1769171748432,1.11900319,2931.6,2929.8,0.85328371]
["bitfinex","ETHUSD",1769171748598,1.11900319,2931.4,2929.9,0.99102775]
["bitfinex","ETHUSD",1769171749006,1.11900319,2931.4,2929.6,1.87500203]
["bitfinex","ETHUSD",1769171749007,0.99100319,2931.1,2929.6,1.87500203]
["bitfinex","ETHUSD",1769171749201,0.128,2931.3,2930.1,0.99102775]
["bitfinex","ETHUSD",1769171749940,0.128,2931.3,2930.2,0.99102775]
["bitfinex","ETHUSD",1769171750301,0.128,2931.2,2930.2,0.99102775]
["bitfinex","ETHUSD",1769171750500,0.128,2931.4,2930.3,0.99102775]
["bitfinex","ETHUSD",1769171751127,4.45552,2931.8,2930.4,1.02164572]
["bitfinex","ETHUSD",1769171751436,0.99100319,2932.2,2930.4,1.02164572]
["bitfinex","ETHUSD",1769171751647,0.128,2931.9,2930.4,1.02164572]
["bitfinex","ETHUSD",1769171751825,0.128,2931.7,2930.4,1.02164572]
["bitfinex","ETHUSD",1769171752014,0.128,2931.7,2930.6,0.99102775]
["bitfinex","ETHUSD",1769171752741,0.99100319,2932.1,2930.7,0.99102775]
["bitfinex","ETHUSD",1769171752949,0.128,2932.0,2930.7,0.99102775]
["bitfinex","ETHUSD",1769171754039,1.11900319,2932.0,2930.7,0.99102775]
["bitfinex","ETHUSD",1769171754628,0.128,2932.0,2930.8,0.99102775]
["bitfinex","ETHUSD",1769171755942,0.128,2932.2,2930.8,0.99102775]
["bitfinex","ETHUSD",1769171756155,0.128,2932.2,2931.0,0.99102775]
["bitfinex","ETHUSD",1769171757352,0.9806029,2932.2,2931.0,0.99102775]
["bitfinex","ETHUSD",1769171757510,2.50603986,2932.2,2931.0,0.99102775]
["bitfinex","ETHUSD",1769171757712,0.128,2932.0,2931.0,0.99102775]
["bitfinex","ETHUSD",1769171758144,1.11900319,2932.0,2931.0,0.99102775]
["bitfinex","ETHUSD",1769171758314,0.19716537,2931.9,2931.0,0.99102775]
["bitfinex","ETHUSD",1769171758533,1.18816856,2931.9,2930.7,0.99102775]
["bitfinex","ETHUSD",1769171760066,1.18816856,2931.9,2930.7,0.85303594]
["bitfinex","ETHUSD",1769171760227,1.18816856,2931.9,2930.8,0.99102775]
["bitfinex","ETHUSD",1769171760561,0.128,2932.1,2930.8,1.02164572]
["bitfinex","ETHUSD",1769171760977,0.128,2932.1,2931.1,0.99102775]
["bitfinex","ETHUSD",1769171761287,0.128,2932.1,2931.0,0.03061797]
["bitfinex","ETHUSD",1769171761288,0.19658113,2932.5,2931.3,0.99102775]
["bitfinex","ETHUSD",1769171761575,0.1288,2932.7,2931.3,0.99102775]
["bitfinex","ETHUSD",1769171762445,0.1288,2932.7,2931.3,0.85285986]
["bitfinex","ETHUSD",1769171762650,0.1288,2932.7,2931.4,0.92138953]
["bitfinex","ETHUSD",1769171764572,0.1288,2932.7,2931.6,0.92138953]
["bitfinex","ETHUSD",1769171765847,0.98038263,2932.5,2931.3,0.92138953]
["bitfinex","ETHUSD",1769171766042,1.45849624,2932.5,2931.3,1.09881722]
["bitfinex","ETHUSD",1769171766873,0.128,2932.4,2931.3,1.09881722]
["bitfinex","ETHUSD",1769171767071,0.128,2932.4,2930.7,0.99813072]
["bitfinex","ETHUSD",1769171767072,0.97735268,2932.0,2930.7,0.99813072]
["bitfinex","ETHUSD",1769171767378,2.581,2931.8,2930.7,0.99813072]
["bitfinex","ETHUSD",1769171767573,0.97735268,2931.9,2930.7,0.99813072]
["bitfinex","ETHUSD",1769171767763,0.97735268,2931.9,2930.7,1.18345318]
["bitfinex","ETHUSD",1769171767958,0.97735268,2931.9,2930.8,0.99813072]
["bitfinex","ETHUSD",1769171768279,0.128,2932.0,2930.8,0.99813072]
["bitfinex","ETHUSD",1769171768849,0.128,2932.0,2930.6,0.002]
["bitfinex","ETHUSD",1769171768850,13.53556968,2931.7,2930.6,0.002]
["bitfinex","ETHUSD",1769171769173,0.97735268,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1769171770248,0.128,2932.1,2930.8,0.99813072]
["bitfinex","ETHUSD",1769171770648,0.97735268,2931.9,2930.8,0.99813072]
["bitfinex","ETHUSD",1769171774000,0.128,2932.0,2930.8,0.99813072]
["bitfinex","ETHUSD",1769171774399,0.128,2932.0,2930.9,0.99813072]
["bitfinex","ETHUSD",1769171774569,1.51178645,2932.4,2930.9,0.99813072]
["bitfinex","ETHUSD",1769171774570,0.128,2932.3,2930.9,0.99813072]
["bitfinex","ETHUSD",1769171774770,0.128,2932.3,2930.9,1.02874869]
["bitfinex","ETHUSD",1769171774996,0.128,2932.4,2931.1,0.99813072]
["bitfinex","ETHUSD",1769171777416,0.128,2932.4,2931.2,0.99813072]
["bitfinex","ETHUSD",1769171777570,0.001,2932.1,2931.4,0.99813072]
["bitfinex","ETHUSD",1769171780424,0.001,2932.1,2931.3,1.18323497]
["bitfinex","ETHUSD",1769171780636,0.001,2932.1,2931.3,0.99813072]
["bitfinex","ETHUSD",1769171781012,0.001,2932.5,2931.3,0.99813072]
["bitfinex","ETHUSD",1769171781216,0.001,2932.5,2931.5,0.99813072]
["bitfinex","ETHUSD",1769171782106,0.001,2932.5,2931.6,0.99813072]
["bitfinex","ETHUSD",1769171784221,0.001,2932.5,2931.7,0.99813072]
["bitfinex","ETHUSD",1769171784421,0.001,2932.5,2931.7,1.18322288]
["bitfinex","ETHUSD",1769171787714,0.97835268,2932.5,2931.7,0.18509216]
["bitfinex","ETHUSD",1769171787911,0.97835268,2932.5,2931.5,0.99813072]
["bitfinex","ETHUSD",1769171788911,0.97735268,2932.4,2931.5,0.99813072]
["bitfinex","ETHUSD",1769171789138,0.97735268,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769171789340,0.001,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769171793639,0.99025378,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769171794752,0.99025378,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769171795051,0.98925378,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769171798157,0.18428008,2932.2,2931.6,0.98369746]
["bitfinex","ETHUSD",1769171798320,0.001,2932.3,2931.6,0.98369746]
["bitfinex","ETHUSD",1769171801931,0.001,2932.3,2931.8,0.98369746]
["bitfinex","ETHUSD",1769171802332,0.001,2931.9,2931.8,0.98369746]
["bitfinex","ETHUSD",1769171803856,0.001,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1769171804824,0.001,2932.3,2931.8,0.98369746]
["bitfinex","ETHUSD",1769171809636,0.98925378,2932.1,2931.0,4.83369746]
["bitfinex","ETHUSD",1769171809854,0.53443377,2932.0,2931.1,0.48336975]
["bitfinex","ETHUSD",1769171810034,1.52368755,2932.0,2931.1,1.46706721]
["bitfinex","ETHUSD",1769171810868,0.98925378,2931.9,2931.1,0.48336975]
["bitfinex","ETHUSD",1769171811032,0.98925378,2931.9,2931.0,3.85]
["bitfinex","ETHUSD",1769171812733,0.98925378,2931.8,2930.9,0.98369746]
["bitfinex","ETHUSD",1769171812932,0.98925378,2931.8,2930.6,0.002]
["bitfinex","ETHUSD",1769171812933,0.98925378,2931.8,2930.7,0.98369746]
["bitfinex","ETHUSD",1769171813140,0.98925378,2931.8,2930.6,0.002]
["bitfinex","ETHUSD",1769171813141,0.98925378,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1769171813367,0.98925378,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1769171813873,0.98925378,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1769171814168,0.128,2931.3,2929.7,0.98369746]
["bitfinex","ETHUSD",1769171814169,0.98925378,2931.0,2929.7,0.98369746]
["bitfinex","ETHUSD",1769171814337,0.98925378,2930.8,2929.7,0.98369746]
["bitfinex","ETHUSD",1769171815150,0.98925378,2930.8,2929.8,0.002]
["bitfinex","ETHUSD",1769171816967,0.98925378,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769171817272,0.128,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1769171818169,1.11725378,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1769171818538,1.11725378,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769171818941,0.98925378,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769171819781,0.19702656,2930.6,2929.8,0.98569746]
["bitfinex","ETHUSD",1769171820647,1.18628034,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1769171820971,0.19702656,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1769171821267,0.98925378,2930.3,2928.9,0.98369746]
["bitfinex","ETHUSD",1769171821468,0.98925378,2930.3,2929.0,0.98369746]
["bitfinex","ETHUSD",1769171821794,0.19702656,2930.6,2929.8,0.91624625]
["bitfinex","ETHUSD",1769171821941,0.21298012,2931.5,2930.0,0.91624625]
["bitfinex","ETHUSD",1769171821942,0.91687326,2931.4,2930.0,0.91624625]
["bitfinex","ETHUSD",1769171822370,3.41067535,2932.0,2930.6,0.91624625]
["bitfinex","ETHUSD",1769171822371,0.91687326,2932.0,2930.6,0.91624625]
["bitfinex","ETHUSD",1769171822673,0.91687326,2932.2,2930.8,0.91624625]
["bitfinex","ETHUSD",1769171822888,0.8535897,2932.3,2931.0,0.91624625]
["bitfinex","ETHUSD",1769171822889,0.001,2932.3,2931.0,0.91624625]
["bitfinex","ETHUSD",1769171823045,0.001,2932.3,2931.2,0.91624625]
["bitfinex","ETHUSD",1769171823703,0.001,2932.3,2931.4,0.91624625]
["bitfinex","ETHUSD",1769171825697,0.001,2932.3,2931.1,0.17998445]
["bitfinex","ETHUSD",1769171825905,0.001,2932.3,2931.1,0.91624625]
["bitfinex","ETHUSD",1769171825906,0.128,2932.1,2931.1,0.91624625]
["bitfinex","ETHUSD",1769171826074,0.4200899,2932.0,2930.8,0.97957457]
["bitfinex","ETHUSD",1769171826275,0.128,2932.1,2930.8,0.97957457]
["bitfinex","ETHUSD",1769171826769,0.91270343,2931.8,2930.4,0.97957457]
["bitfinex","ETHUSD",1769171826973,4.35103,2931.7,2930.4,0.97957457]
["bitfinex","ETHUSD",1769171827464,0.91270343,2931.8,2930.4,0.97957457]
["bitfinex","ETHUSD",1769171827667,0.17654082,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1769171828087,0.91370343,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769171828690,0.001,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769171830401,0.91370343,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769171831700,0.001,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769171831904,1.39181704,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769171832083,0.91370343,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769171832801,0.17663261,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1769171834910,0.17663261,2932.0,2931.2,0.98157457]
["bitfinex","ETHUSD",1769171835080,0.001,2932.1,2931.2,0.98157457]
["bitfinex","ETHUSD",1769171835282,0.001,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769171835481,0.91370343,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769171836728,0.001,2932.1,2931.2,0.98157457]
["bitfinex","ETHUSD",1769171837623,0.001,2932.1,2931.3,0.03061797]
["bitfinex","ETHUSD",1769171837829,0.001,2932.1,2931.4,1.16608272]
["bitfinex","ETHUSD",1769171840205,0.001,2932.1,2931.5,0.97957457]
["bitfinex","ETHUSD",1769171840837,0.001,2931.9,2931.5,0.97957457]
["bitfinex","ETHUSD",1769171841338,0.001,2932.1,2931.5,0.97957457]
["bitfinex","ETHUSD",1769171844017,0.001,2932.1,2931.6,0.97957457]
["bitfinex","ETHUSD",1769171844644,0.001,2932.1,2931.7,1.16281177]
["bitfinex","ETHUSD",1769171845940,0.001,2932.3,2931.7,1.16281177]
["bitfinex","ETHUSD",1769171846130,0.001,2932.5,2931.9,0.97957457]
["bitfinex","ETHUSD",1769171846929,0.0008,2932.7,2931.9,0.97957457]
["bitfinex","ETHUSD",1769171847124,0.0008,2933.0,2932.1,0.97957457]
["bitfinex","ETHUSD",1769171847340,0.0008,2933.0,2932.3,0.97957457]
["bitfinex","ETHUSD",1769171848055,0.0008,2933.3,2932.5,0.97957457]
["bitfinex","ETHUSD",1769171848265,0.0008,2933.3,2932.7,0.97957457]
["bitfinex","ETHUSD",1769171848430,0.0008,2933.3,2932.7,1.50378058]
["bitfinex","ETHUSD",1769171848859,0.0008,2933.3,2932.8,0.97957457]
["bitfinex","ETHUSD",1769171849258,0.91270343,2934.0,2932.9,0.97957457]
["bitfinex","ETHUSD",1769171849557,0.128,2934.1,2932.9,0.97957457]
["bitfinex","ETHUSD",1769171849759,0.91270343,2934.2,2932.9,0.97957457]
["bitfinex","ETHUSD",1769171849940,0.129,2934.3,2932.9,0.97957457]
["bitfinex","ETHUSD",1769171850362,1.04170343,2934.3,2933.1,0.97957457]
["bitfinex","ETHUSD",1769171851082,0.001,2934.3,2933.1,1.16277173]
["bitfinex","ETHUSD",1769171853542,0.001,2934.1,2933.1,1.06615128]
["bitfinex","ETHUSD",1769171853755,0.001,2934.1,2933.2,0.9506437]
["bitfinex","ETHUSD",1769171855358,0.001,2934.1,2933.1,0.18319716]
["bitfinex","ETHUSD",1769171855798,0.001,2934.1,2933.1,1.13384086]
["bitfinex","ETHUSD",1769171855996,0.001,2934.1,2933.2,1.14926199]
["bitfinex","ETHUSD",1769171857019,0.001,2934.3,2933.7,0.9506437]
["bitfinex","ETHUSD",1769171857675,0.001,2934.3,2933.9,0.9506437]
["bitfinex","ETHUSD",1769171858514,6.65,2935.0,2933.9,0.9506437]
["bitfinex","ETHUSD",1769171859420,6.65,2935.0,2934.1,0.9506437]
["bitfinex","ETHUSD",1769171859911,6.65,2935.0,2934.2,0.98126167]
["bitfinex","ETHUSD",1769171860075,6.65,2935.0,2934.4,0.9506437]
["bitfinex","ETHUSD",1769171860503,6.65,2935.0,2934.3,0.18332986]
["bitfinex","ETHUSD",1769171860905,6.65,2935.0,2934.1,0.9506437]
["bitfinex","ETHUSD",1769171861107,0.96901116,2934.9,2933.7,0.9506437]
["bitfinex","ETHUSD",1769171862434,16.25434595,2933.6,2931.8,1.83396712]
["bitfinex","ETHUSD",1769171862744,0.128,2933.5,2931.8,0.98126167]
["bitfinex","ETHUSD",1769171863101,0.33710629,2933.9,2932.4,0.03061797]
["bitfinex","ETHUSD",1769171863408,0.128,2933.8,2932.2,0.03061797]
["bitfinex","ETHUSD",1769171863737,0.67460043,2933.8,2932.4,0.03061797]
["bitfinex","ETHUSD",1769171864054,8.134314,2933.6,2932.1,0.9506437]
["bitfinex","ETHUSD",1769171864262,0.89864802,2933.5,2932.3,0.9506437]
["bitfinex","ETHUSD",1769171864463,3.98622,2933.6,2932.4,0.03061797]
["bitfinex","ETHUSD",1769171864645,8.546929,2934.0,2932.7,0.9506437]
["bitfinex","ETHUSD",1769171864977,6.841685,2934.0,2932.7,0.9506437]
["bitfinex","ETHUSD",1769171865171,6.224685,2934.0,2932.7,0.9506437]
["bitfinex","ETHUSD",1769171865312,0.128,2933.8,2932.7,0.9506437]
["bitfinex","ETHUSD",1769171866113,0.34329272,2934.2,2932.7,0.9506437]
["bitfinex","ETHUSD",1769171866320,0.128,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1769171866517,0.128,2934.2,2933.0,0.9506437]
["bitfinex","ETHUSD",1769171867828,0.128,2934.3,2933.0,0.9506437]
["bitfinex","ETHUSD",1769171868022,3.858931,2934.1,2933.0,0.9506437]
["bitfinex","ETHUSD",1769171868222,0.4710952,2934.0,2933.0,0.9506437]
["bitfinex","ETHUSD",1769171868522,0.85202099,2934.2,2933.0,0.9506437]
["bitfinex","ETHUSD",1769171868523,3.891931,2934.1,2933.0,0.9506437]
["bitfinex","ETHUSD",1769171869067,3.873092,2934.2,2933.0,0.9506437]
["bitfinex","ETHUSD",1769171869770,0.32819369,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1769171869969,0.8522243,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1769171871155,0.128,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1769171872488,8.001849,2933.9,2932.9,0.9506437]
["bitfinex","ETHUSD",1769171872640,0.128,2933.8,2932.9,0.9506437]
["bitfinex","ETHUSD",1769171873785,0.128,2933.9,2932.9,0.9506437]
["bitfinex","ETHUSD",1769171874197,0.128,2933.7,2932.5,0.9526437]
["bitfinex","ETHUSD",1769171875599,0.128,2933.5,2932.5,0.9526437]
["bitfinex","ETHUSD",1769171876154,0.85225335,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1769171876355,0.43892668,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769171876679,0.43892668,2933.3,2932.5,0.9526437]
["bitfinex","ETHUSD",1769171878095,1.29121394,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769171878295,0.128,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769171880378,0.98031169,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769171880688,0.48284013,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1769171880890,0.98031169,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769171881080,0.98030286,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769171881280,0.128,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769171881897,0.001,2933.6,2932.7,0.91145528]
["bitfinex","ETHUSD",1769171882319,0.001,2933.6,2933.1,0.90945528]
["bitfinex","ETHUSD",1769171882461,0.85198076,2934.4,2933.1,0.90945528]
["bitfinex","ETHUSD",1769171882801,0.72919808,2934.3,2933.3,0.90945528]
["bitfinex","ETHUSD",1769171882959,0.128,2934.4,2933.3,0.90945528]
["bitfinex","ETHUSD",1769171883690,0.85289361,2934.7,2933.3,0.90945528]
["bitfinex","ETHUSD",1769171883904,0.128,2934.6,2933.3,0.90945528]
["bitfinex","ETHUSD",1769171884280,0.9799128,2934.6,2933.3,0.90945528]
["bitfinex","ETHUSD",1769171884482,0.128,2934.6,2933.3,0.90945528]
["bitfinex","ETHUSD",1769171884877,0.97990624,2934.6,2933.3,0.90945528]
["bitfinex","ETHUSD",1769171885317,0.128,2934.4,2933.3,0.90945528]
["bitfinex","ETHUSD",1769171886526,0.128,2934.6,2933.3,0.90945528]
["bitfinex","ETHUSD",1769171888042,0.129,2934.7,2933.3,0.90945528]
["bitfinex","ETHUSD",1769171888330,0.9808929,2934.7,2933.3,0.90945528]
["bitfinex","ETHUSD",1769171889831,6.110596,2934.6,2933.3,0.90945528]
["bitfinex","ETHUSD",1769171890008,0.70914889,2934.5,2933.3,1.08563484]
["bitfinex","ETHUSD",1769171890207,10.24451879,2934.6,2933.3,1.08563484]
["bitfinex","ETHUSD",1769171890408,0.85191979,2934.6,2933.3,1.08563484]
["bitfinex","ETHUSD",1769171890827,0.9808964,2934.7,2933.3,1.08563484]
["bitfinex","ETHUSD",1769171891028,6.431209,2934.6,2933.6,0.9321218]
["bitfinex","ETHUSD",1769171891326,0.9808964,2934.7,2933.6,0.9321218]
["bitfinex","ETHUSD",1769171891327,0.001,2934.4,2933.6,0.9321218]
["bitfinex","ETHUSD",1769171897701,0.50719369,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1769171897929,13.774268,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769171898134,1.42814617,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769171898335,12.086989,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769171898640,0.85210811,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769171900624,0.85207907,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769171901209,1.22927276,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769171901621,0.128,2933.6,2932.7,0.9321218]
["bitfinex","ETHUSD",1769171903508,0.95988672,2933.9,2932.7,0.9321218]
["bitfinex","ETHUSD",1769171903509,0.128,2933.8,2932.7,0.9321218]
["bitfinex","ETHUSD",1769171904112,0.128,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1769171904307,0.128,2933.8,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171905546,0.98014337,2933.8,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171906043,0.98014182,2933.8,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171906241,0.001,2934.7,2933.4,0.9321218]
["bitfinex","ETHUSD",1769171906635,0.001,2934.7,2933.4,0.96620842]
["bitfinex","ETHUSD",1769171906948,0.001,2934.7,2933.6,0.9321218]
["bitfinex","ETHUSD",1769171911752,0.001,2934.7,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171911753,0.42719369,2934.5,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171911927,6.93929,2934.3,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171912120,0.694029,2934.2,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171912353,0.85298903,2934.4,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171912545,6.946718,2934.3,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171915156,8.22590692,2934.3,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171915361,0.42719369,2934.2,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171915865,11.340648,2934.2,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171916049,1.2193632,2934.2,2933.0,0.9321218]
["bitfinex","ETHUSD",1769171916245,0.001,2934.4,2933.1,0.98547074]
["bitfinex","ETHUSD",1769171916770,0.001,2934.1,2933.3,0.98547074]
["bitfinex","ETHUSD",1769171916974,0.001,2934.1,2933.5,0.98547074]
["bitfinex","ETHUSD",1769171918275,0.001,2934.1,2933.5,0.99404752]
["bitfinex","ETHUSD",1769171919260,0.001,2934.1,2933.5,0.98547074]
["bitfinex","ETHUSD",1769171919460,0.001,2934.4,2933.6,0.98547074]
["bitfinex","ETHUSD",1769171919664,0.001,2934.4,2933.8,0.98547074]
["bitfinex","ETHUSD",1769171920359,0.001,2934.4,2933.8,0.99404663]
["bitfinex","ETHUSD",1769171920566,0.001,2934.4,2933.8,0.98547074]
["bitfinex","ETHUSD",1769171923737,0.001,2934.4,2933.6,0.98547074]
["bitfinex","ETHUSD",1769171928068,0.001,2934.2,2933.6,0.98547074]
["bitfinex","ETHUSD",1769171929284,0.001,2934.2,2933.6,1.16924176]
["bitfinex","ETHUSD",1769171929864,0.001,2934.2,2933.6,0.18377102]
["bitfinex","ETHUSD",1769171930080,0.001,2934.2,2933.7,0.98547074]
["bitfinex","ETHUSD",1769171930961,0.001,2934.4,2933.7,0.98547074]
["bitfinex","ETHUSD",1769171931976,0.001,2934.4,2933.8,0.98547074]
["bitfinex","ETHUSD",1769171932180,0.001,2934.4,2934.0,0.98547074]
["bitfinex","ETHUSD",1769171939500,0.001,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1769171941206,0.001,2934.4,2932.9,3.41149653]
["bitfinex","ETHUSD",1769171941207,0.001,2934.4,2933.7,0.98547074]
["bitfinex","ETHUSD",1769171941508,0.42719369,2934.2,2933.3,0.98547074]
["bitfinex","ETHUSD",1769171943999,0.60354236,2934.2,2933.3,0.98547074]
["bitfinex","ETHUSD",1769171948007,0.60354236,2934.2,2933.0,0.99411103]
["bitfinex","ETHUSD",1769171948008,0.42719369,2934.0,2933.0,0.99411103]
["bitfinex","ETHUSD",1769171948208,0.42719369,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1769171949200,0.42719369,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769171949483,0.42519369,2933.2,2932.1,0.99411103]
["bitfinex","ETHUSD",1769171949695,0.42319369,2933.1,2932.1,0.99411103]
["bitfinex","ETHUSD",1769171952008,1.27553495,2933.1,2932.1,0.99411103]
["bitfinex","ETHUSD",1769171952192,0.42319369,2933.0,2932.1,0.99411103]
["bitfinex","ETHUSD",1769171952808,0.55119369,2933.3,2932.4,0.99411103]
["bitfinex","ETHUSD",1769171953013,1.27541939,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1769171953314,7.065462,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769171953483,0.83408814,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769171953683,7.065462,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769171954219,0.42319369,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769171956332,0.85231146,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769171956489,1.27549352,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769171958688,0.42319369,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769171959085,1.27547752,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769171959924,0.42319369,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769171960095,1.2754839,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769171960296,1.2754773,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769171960812,1.2754773,2933.3,2932.6,0.99411103]
["bitfinex","ETHUSD",1769171960813,0.46843922,2933.3,2932.6,0.99411103]
["bitfinex","ETHUSD",1769171961122,0.128,2933.5,2932.6,0.99411103]
["bitfinex","ETHUSD",1769171962017,0.98019621,2933.6,2932.6,0.99411103]
["bitfinex","ETHUSD",1769171962226,0.128,2933.6,2932.6,0.99411103]
["bitfinex","ETHUSD",1769171963195,7.29217506,2933.7,2932.6,0.99411103]
["bitfinex","ETHUSD",1769171965295,7.29217506,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1769171965296,7.29217506,2933.7,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171965630,1.11219176,2933.6,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171971105,6.44,2933.7,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171971305,0.001,2934.0,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171971509,6.263709,2933.9,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171971737,0.42119369,2933.8,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171972029,0.85309494,2934.0,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171972234,0.5682066,2933.9,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171972635,0.98940029,2933.9,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171973963,1.84151617,2933.9,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171974418,0.98940029,2933.9,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171975452,1.84151264,2933.9,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171975754,0.18425126,2933.8,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171977150,0.001,2934.0,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171977350,0.001,2933.7,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171983066,4.09912472,2933.7,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171984156,4.09812472,2933.4,2932.8,0.99611103]
["bitfinex","ETHUSD",1769171984356,4.09812472,2933.4,2932.6,0.96575304]
["bitfinex","ETHUSD",1769171984562,0.40981247,2933.3,2932.6,0.96575304]
["bitfinex","ETHUSD",1769171985750,4.09812472,2933.1,2932.6,0.96575304]
["bitfinex","ETHUSD",1769171988166,4.09812472,2933.1,2932.6,0.91682104]
["bitfinex","ETHUSD",1769171988468,4.09812472,2933.1,2932.6,0.62322652]
["bitfinex","ETHUSD",1769171990451,0.40981247,2933.3,2932.6,0.62322652]
["bitfinex","ETHUSD",1769171990652,0.57814035,2933.2,2932.6,0.62322652]
["bitfinex","ETHUSD",1769171998386,4.0999237,2933.4,2932.6,0.62322652]
["bitfinex","ETHUSD",1769171998387,0.85322448,2933.5,2932.6,0.62322652]
["bitfinex","ETHUSD",1769171998789,0.001,2933.5,2932.6,0.62322652]
["bitfinex","ETHUSD",1769171999158,4.86364391,2933.4,2932.6,0.57322652]
["bitfinex","ETHUSD",1769171999364,4.0999237,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769172000076,4.0999237,2933.1,2932.5,0.96775304]
["bitfinex","ETHUSD",1769172000273,0.40999237,2933.0,2932.5,0.96775304]
["bitfinex","ETHUSD",1769172000676,0.85228903,2933.3,2932.5,0.96775304]
["bitfinex","ETHUSD",1769172000884,0.001,2933.0,2932.5,0.96775304]
["bitfinex","ETHUSD",1769172001394,0.001,2933.5,2932.6,0.96575304]
["bitfinex","ETHUSD",1769172001890,0.001,2933.5,2932.6,0.9998381]
["bitfinex","ETHUSD",1769172002198,0.001,2933.5,2932.6,0.96575304]
["bitfinex","ETHUSD",1769172003794,0.001,2933.5,2932.7,0.0340839]
["bitfinex","ETHUSD",1769172004003,0.001,2933.5,2932.8,0.9787675]
["bitfinex","ETHUSD",1769172005119,0.001,2933.7,2932.8,0.85242162]
["bitfinex","ETHUSD",1769172005332,0.001,2933.7,2932.9,0.9787675]
["bitfinex","ETHUSD",1769172008815,0.001,2933.7,2933.1,0.90065756]
["bitfinex","ETHUSD",1769172011207,0.001,2934.0,2933.2,0.90065756]
["bitfinex","ETHUSD",1769172011384,0.001,2934.4,2933.4,0.90065756]
["bitfinex","ETHUSD",1769172012729,0.001,2933.5,2933.4,0.90065756]
["bitfinex","ETHUSD",1769172013036,0.001,2934.4,2933.3,0.90065756]
["bitfinex","ETHUSD",1769172016548,0.001,2934.4,2933.4,0.90065756]
["bitfinex","ETHUSD",1769172023732,0.001,2934.4,2933.2,0.90065756]
["bitfinex","ETHUSD",1769172023733,4.0999237,2933.9,2933.2,0.90065756]
["bitfinex","ETHUSD",1769172023933,4.0999237,2933.3,2932.5,0.90265756]
["bitfinex","ETHUSD",1769172024334,0.9583574,2933.5,2932.5,0.90265756]
["bitfinex","ETHUSD",1769172024970,0.9583574,2933.5,2932.6,0.90065756]
["bitfinex","ETHUSD",1769172025168,0.9583574,2933.8,2932.7,1.07617454]
["bitfinex","ETHUSD",1769172028250,0.9593574,2934.2,2932.8,0.90065756]
["bitfinex","ETHUSD",1769172028657,1.81137957,2934.2,2932.8,0.90065756]
["bitfinex","ETHUSD",1769172028861,0.9583574,2934.1,2932.8,0.90065756]
["bitfinex","ETHUSD",1769172029262,0.9583574,2933.8,2932.8,0.85065756]
["bitfinex","ETHUSD",1769172029462,0.9583574,2933.8,2932.6,0.90065756]
["bitfinex","ETHUSD",1769172029463,0.9583574,2933.5,2932.6,0.90065756]
["bitfinex","ETHUSD",1769172030329,0.9583574,2932.8,2931.7,0.002]
["bitfinex","ETHUSD",1769172030657,0.9583574,2932.7,2931.7,0.002]
["bitfinex","ETHUSD",1769172031454,5.0582811,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769172031660,1.46418551,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769172031865,0.9583574,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769172035294,0.95256206,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1769172036301,0.95256206,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769172036494,0.95256206,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1769172039006,1.80508751,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1769172039177,0.18050875,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1769172039778,1.13307081,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1769172042712,1.98561909,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1769172042931,0.95256206,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769172046111,0.95256206,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769172048019,0.95256206,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1769172048220,0.95256206,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769172048600,0.18061446,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769172052494,0.001,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769172052828,0.95356206,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769172053130,0.95356206,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1769172053131,0.95256206,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1769172053423,0.95256206,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1769172053939,0.95256206,2931.7,2930.6,0.002]
["bitfinex","ETHUSD",1769172053940,0.95256206,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769172054231,0.128,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769172054811,1.08056206,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769172055190,5.18589684,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769172055506,1.80550419,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769172055702,0.64880835,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1769172056395,0.128,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769172058302,0.98089426,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769172058504,0.128,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769172059504,0.128,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769172059828,0.128,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769172060125,0.19334494,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769172060351,1.145907,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769172060507,1.99883048,2931.1,2930.1,0.96156059]
["bitfinex","ETHUSD",1769172061534,1.99883048,2931.1,2929.5,0.96156059]
["bitfinex","ETHUSD",1769172061535,0.95256206,2930.8,2929.5,0.96156059]
["bitfinex","ETHUSD",1769172062438,0.93616479,2930.7,2929.5,0.96156059]
["bitfinex","ETHUSD",1769172062642,0.17892026,2930.6,2929.5,0.96156059]
["bitfinex","ETHUSD",1769172062935,1.11508505,2930.6,2929.5,0.96156059]
["bitfinex","ETHUSD",1769172063507,0.93616479,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1769172064350,0.93616479,2930.4,2929.4,0.002]
["bitfinex","ETHUSD",1769172064559,0.17892667,2930.3,2929.4,0.002]
["bitfinex","ETHUSD",1769172064723,0.17892667,2930.3,2929.4,0.95396956]
["bitfinex","ETHUSD",1769172066348,1.08808028,2930.3,2929.4,0.95396956]
["bitfinex","ETHUSD",1769172067352,0.17892667,2930.3,2929.4,0.95396956]
["bitfinex","ETHUSD",1769172067536,1.03199307,2930.6,2929.4,0.95396956]
["bitfinex","ETHUSD",1769172067926,1.94114668,2930.6,2929.4,0.95396956]
["bitfinex","ETHUSD",1769172069853,1.9411442,2930.6,2929.4,0.95396956]
["bitfinex","ETHUSD",1769172070440,0.90915361,2930.5,2929.4,0.95396956]
["bitfinex","ETHUSD",1769172071351,0.90915361,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1769172071551,0.90915361,2930.3,2929.4,0.002]
["bitfinex","ETHUSD",1769172071852,0.90915361,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1769172073739,0.90915361,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1769172074665,0.17892026,2930.6,2929.6,0.92557653]
["bitfinex","ETHUSD",1769172075046,1.03199161,2930.6,2929.6,0.92557653]
["bitfinex","ETHUSD",1769172075445,1.08807387,2930.6,2929.6,0.92557653]
["bitfinex","ETHUSD",1769172075636,0.20691334,2930.5,2929.6,0.92557653]
["bitfinex","ETHUSD",1769172077463,0.128,2930.7,2929.6,0.92557653]
["bitfinex","ETHUSD",1769172079449,0.128,2930.7,2929.8,0.92357653]
["bitfinex","ETHUSD",1769172079634,0.128,2930.9,2929.8,0.92357653]
["bitfinex","ETHUSD",1769172079966,4.02774,2931.3,2930.1,0.92357653]
["bitfinex","ETHUSD",1769172080167,0.90915361,2931.3,2930.3,0.92357653]
["bitfinex","ETHUSD",1769172082480,0.128,2931.6,2930.2,1.35606657]
["bitfinex","ETHUSD",1769172082481,0.98077898,2931.6,2930.2,0.50289113]
["bitfinex","ETHUSD",1769172082765,0.90915361,2931.0,2929.8,0.92357653]
["bitfinex","ETHUSD",1769172083170,0.90915361,2930.8,2929.8,0.92357653]
["bitfinex","ETHUSD",1769172083473,0.001,2930.5,2929.7,0.92357653]
["bitfinex","ETHUSD",1769172083643,0.001,2930.5,2929.9,0.92357653]
["bitfinex","ETHUSD",1769172084475,0.44924453,2931.6,2930.4,0.92357653]
["bitfinex","ETHUSD",1769172084476,0.90915361,2931.6,2930.4,0.92357653]
["bitfinex","ETHUSD",1769172084674,2.07,2931.7,2930.4,0.92357653]
["bitfinex","ETHUSD",1769172085372,0.90915361,2931.7,2930.4,0.92357653]
["bitfinex","ETHUSD",1769172085560,0.90915361,2932.0,2930.7,0.92357653]
["bitfinex","ETHUSD",1769172085765,0.128,2931.9,2930.8,0.92357653]
["bitfinex","ETHUSD",1769172086361,0.91015361,2932.3,2930.8,0.92357653]
["bitfinex","ETHUSD",1769172086544,0.91015361,2932.1,2930.8,0.92357653]
["bitfinex","ETHUSD",1769172086757,0.001,2932.1,2931.0,0.92357653]
["bitfinex","ETHUSD",1769172087789,0.001,2932.1,2931.0,1.77652532]
["bitfinex","ETHUSD",1769172087991,0.001,2932.1,2931.1,0.92357653]
["bitfinex","ETHUSD",1769172089689,0.001,2932.1,2931.3,1.77641993]
["bitfinex","ETHUSD",1769172089885,0.001,2932.1,2931.4,0.92357653]
["bitfinex","ETHUSD",1769172090880,0.001,2932.3,2931.5,0.92357653]
["bitfinex","ETHUSD",1769172091081,10.46311361,2933.0,2931.6,0.92357653]
["bitfinex","ETHUSD",1769172091282,9.326489,2932.8,2931.6,0.92357653]
["bitfinex","ETHUSD",1769172091882,8.766489,2932.8,2931.6,0.92357653]
["bitfinex","ETHUSD",1769172094278,2.05349926,2932.9,2931.6,0.92357653]
["bitfinex","ETHUSD",1769172094478,7.638964,2932.8,2931.6,0.92357653]
["bitfinex","ETHUSD",1769172094679,7.638964,2932.8,2931.7,0.90825736]
["bitfinex","ETHUSD",1769172095009,0.90915361,2932.9,2931.7,0.90825736]
["bitfinex","ETHUSD",1769172095578,0.001,2932.7,2931.7,0.90825736]
["bitfinex","ETHUSD",1769172096110,0.001,2932.7,2932.1,0.90825736]
["bitfinex","ETHUSD",1769172096275,0.001,2932.7,2932.2,0.90825736]
["bitfinex","ETHUSD",1769172100413,1.05150458,2933.5,2932.3,0.90825736]
["bitfinex","ETHUSD",1769172100620,6.556881,2933.4,2932.3,0.90825736]
["bitfinex","ETHUSD",1769172102230,0.92350458,2933.5,2932.3,0.90825736]
["bitfinex","ETHUSD",1769172103326,0.70172445,2933.6,2932.3,0.90825736]
["bitfinex","ETHUSD",1769172103525,1.05150458,2933.5,2932.3,0.90825736]
["bitfinex","ETHUSD",1769172103726,1.18404923,2933.4,2932.3,0.90825736]
["bitfinex","ETHUSD",1769172104100,1.18404923,2933.4,2932.4,0.90825736]
["bitfinex","ETHUSD",1769172104300,1.18404923,2933.4,2932.4,0.59522577]
["bitfinex","ETHUSD",1769172104502,1.18404923,2933.4,2932.4,0.28215863]
["bitfinex","ETHUSD",1769172104835,0.92350458,2933.3,2932.4,0.28215863]
["bitfinex","ETHUSD",1769172105629,0.26054465,2933.4,2932.4,0.28215863]
["bitfinex","ETHUSD",1769172106000,1.18404923,2933.4,2932.4,0.28215863]
["bitfinex","ETHUSD",1769172107199,0.92350458,2933.3,2932.4,0.28215863]
["bitfinex","ETHUSD",1769172107602,0.001,2933.2,2932.4,0.28215863]
["bitfinex","ETHUSD",1769172108335,0.92450458,2933.2,2932.1,0.90825736]
["bitfinex","ETHUSD",1769172108513,0.92450458,2933.2,2932.1,1.8352465]
["bitfinex","ETHUSD",1769172108704,0.92450458,2933.2,2932.1,1.77961479]
["bitfinex","ETHUSD",1769172108901,0.92450458,2933.2,2932.2,0.90825736]
["bitfinex","ETHUSD",1769172111924,0.92450458,2933.2,2932.2,1.76085852]
["bitfinex","ETHUSD",1769172112127,0.001,2933.2,2932.7,0.90825736]
["bitfinex","ETHUSD",1769172112632,0.001,2933.2,2932.6,4.09827606]
["bitfinex","ETHUSD",1769172115945,0.92350458,2933.7,2932.6,4.6872434]
["bitfinex","ETHUSD",1769172116152,0.92350458,2933.7,2932.7,0.90825736]
["bitfinex","ETHUSD",1769172116914,0.92350458,2933.7,2932.5,5.00578863]
["bitfinex","ETHUSD",1769172118752,0.92350458,2933.7,2932.7,0.0016]
["bitfinex","ETHUSD",1769172119357,0.92450458,2933.5,2932.7,0.0016]
["bitfinex","ETHUSD",1769172123651,0.92450458,2933.5,2932.7,0.92188412]
["bitfinex","ETHUSD",1769172123856,0.001,2933.5,2932.7,0.92188412]
["bitfinex","ETHUSD",1769172124265,0.001,2933.5,2932.8,1.10078284]
["bitfinex","ETHUSD",1769172124848,0.001,2933.5,2932.9,0.92028412]
["bitfinex","ETHUSD",1769172130574,0.001,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769172130974,0.001,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1769172132682,0.001,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769172133780,0.98034562,2934.1,2933.2,0.94424046]
["bitfinex","ETHUSD",1769172133979,0.98034562,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769172134184,0.97874562,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769172134387,0.97874562,2934.0,2933.1,0.94624046]
["bitfinex","ETHUSD",1769172134678,0.97874562,2934.0,2933.1,1.12630412]
["bitfinex","ETHUSD",1769172135390,0.97874562,2934.0,2933.2,0.94424046]
["bitfinex","ETHUSD",1769172135800,0.001,2934.2,2933.2,0.94424046]
["bitfinex","ETHUSD",1769172135975,0.98134562,2934.2,2933.2,0.94424046]
["bitfinex","ETHUSD",1769172136898,0.98134562,2934.2,2933.2,1.79655184]
["bitfinex","ETHUSD",1769172137082,0.98134562,2934.2,2933.3,1.55185514]
["bitfinex","ETHUSD",1769172137783,0.001,2934.2,2933.4,0.94424046]
["bitfinex","ETHUSD",1769172139383,0.98134562,2934.2,2933.3,0.60761468]
["bitfinex","ETHUSD",1769172140378,0.97974562,2934.2,2933.3,0.60761468]
["bitfinex","ETHUSD",1769172141717,0.97974562,2934.2,2933.3,1.55185514]
["bitfinex","ETHUSD",1769172142381,0.98214562,2934.4,2933.4,1.18465664]
["bitfinex","ETHUSD",1769172143216,0.001,2934.0,2933.4,1.18465664]
["bitfinex","ETHUSD",1769172145140,0.001,2934.0,2933.4,0.24041618]
["bitfinex","ETHUSD",1769172147557,0.0018,2934.4,2933.5,4.09753127]
["bitfinex","ETHUSD",1769172147843,0.0018,2934.4,2933.6,1.02643022]
["bitfinex","ETHUSD",1769172148012,0.0018,2934.4,2933.7,0.51239615]
["bitfinex","ETHUSD",1769172149632,0.0018,2934.4,2933.7,1.53882637]
["bitfinex","ETHUSD",1769172150646,0.0018,2934.4,2933.8,5.12396149]
["bitfinex","ETHUSD",1769172151110,0.99867387,2934.4,2933.7,0.51239615]
["bitfinex","ETHUSD",1769172151309,0.99687387,2934.2,2933.1,1.02843022]
["bitfinex","ETHUSD",1769172151635,0.99687387,2934.2,2933.2,1.21450998]
["bitfinex","ETHUSD",1769172153509,1.06592238,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1769172154931,1.06592238,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769172155128,1.06592238,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1769172155531,1.06592238,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1769172160332,1.06592238,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769172160531,1.25781896,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769172167547,0.001,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1769172172846,0.001,2933.9,2933.4,1.00204273]
["bitfinex","ETHUSD",1769172175846,0.001,2934.2,2933.6,1.00004273]
["bitfinex","ETHUSD",1769172180321,0.001,2934.2,2933.6,1.00204273]
["bitfinex","ETHUSD",1769172180741,0.001,2934.2,2933.7,1.00004273]
["bitfinex","ETHUSD",1769172180941,0.001,2934.2,2933.8,0.50975772]
["bitfinex","ETHUSD",1769172181145,0.001,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1769172181650,0.001,2934.2,2933.7,1.00004273]
["bitfinex","ETHUSD",1769172182061,0.0018,2934.4,2933.7,1.13104457]
["bitfinex","ETHUSD",1769172182371,0.0018,2934.7,2933.9,5.22657904]
["bitfinex","ETHUSD",1769172182574,0.0018,2934.7,2934.0,1.65370247]
["bitfinex","ETHUSD",1769172182741,0.0018,2934.7,2934.1,1.13104457]
["bitfinex","ETHUSD",1769172185177,0.0018,2934.7,2934.0,0.5226579]
["bitfinex","ETHUSD",1769172187683,0.0018,2934.7,2934.1,1.16922493]
["bitfinex","ETHUSD",1769172188183,0.0018,2934.7,2934.2,5.2647594]
["bitfinex","ETHUSD",1769172188392,0.0018,2934.7,2934.3,0.52647594]
["bitfinex","ETHUSD",1769172192375,0.0018,2934.7,2934.3,0.52847594]
["bitfinex","ETHUSD",1769172192570,6.65,2935.0,2934.4,1.16922493]
["bitfinex","ETHUSD",1769172197101,1.05959557,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769172204491,1.05959557,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769172204689,0.001,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1769172207613,0.001,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769172209207,1.06059557,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769172209521,1.06059557,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769172211188,0.001,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769172212486,0.001,2934.7,2934.1,1.13829021]
["bitfinex","ETHUSD",1769172212687,0.001,2934.7,2934.2,0.52358247]
["bitfinex","ETHUSD",1769172214485,0.001,2934.7,2934.3,1.13829021]
["bitfinex","ETHUSD",1769172215412,6.65,2935.0,2934.3,1.13829021]
["bitfinex","ETHUSD",1769172217016,0.001,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769172219223,0.001,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769172219224,1.21904688,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769172219703,1.21804688,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769172219904,0.20709345,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769172220821,1.42514033,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769172221926,1.21804688,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769172222227,1.21804688,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1769172223023,1.21804688,2934.3,2933.3,0.002]
["bitfinex","ETHUSD",1769172223226,1.21804688,2934.2,2933.3,0.002]
["bitfinex","ETHUSD",1769172223399,1.21804688,2934.2,2933.1,0.002]
["bitfinex","ETHUSD",1769172223600,1.21804688,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1769172224016,1.21804688,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769172224348,1.21804688,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769172228718,1.21804688,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769172229631,1.21804688,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769172230219,1.21804688,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769172230402,1.21804688,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769172230727,1.21804688,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769172231029,0.85224122,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769172231030,1.42507569,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1769172233230,1.21804688,2933.2,2932.7,0.0016]
["bitfinex","ETHUSD",1769172233728,0.20702881,2933.3,2932.7,0.0016]
["bitfinex","ETHUSD",1769172233915,2.19826451,2933.6,2932.7,1.13989021]
["bitfinex","ETHUSD",1769172235231,2.19826451,2933.6,2932.8,0.0340971]
["bitfinex","ETHUSD",1769172235532,2.19826451,2933.6,2932.7,1.13989021]
["bitfinex","ETHUSD",1769172235932,1.21804688,2933.5,2932.7,0.0016]
["bitfinex","ETHUSD",1769172237826,0.85224564,2933.5,2932.7,1.13989021]
["bitfinex","ETHUSD",1769172238021,1.45788354,2933.5,2932.7,1.13989021]
["bitfinex","ETHUSD",1769172239128,2.67593042,2933.5,2932.7,1.13989021]
["bitfinex","ETHUSD",1769172239350,1.82368478,2933.5,2932.7,1.13989021]
["bitfinex","ETHUSD",1769172239512,1.21804688,2933.5,2932.7,1.13989021]
["bitfinex","ETHUSD",1769172241232,1.21804688,2933.5,2932.7,0.0016]
["bitfinex","ETHUSD",1769172241418,0.0008,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1769172241828,0.0008,2933.0,2932.2,1.15856399]
["bitfinex","ETHUSD",1769172242027,0.0008,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1769172242321,0.20791701,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1769172242517,1.44882066,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1769172242722,1.24090365,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769172248745,0.0008,2933.0,2932.2,1.21088761]
["bitfinex","ETHUSD",1769172248925,0.0008,2933.0,2932.3,1.20888761]
["bitfinex","ETHUSD",1769172250863,0.0008,2933.3,2932.6,1.20888761]
["bitfinex","ETHUSD",1769172251018,0.0008,2933.3,2932.7,1.73959096]
["bitfinex","ETHUSD",1769172251442,0.0008,2933.3,2932.7,1.20888761]
["bitfinex","ETHUSD",1769172252947,0.0008,2933.3,2932.2,1.24498235]
["bitfinex","ETHUSD",1769172253342,0.0008,2933.3,2932.2,1.21088761]
["bitfinex","ETHUSD",1769172254552,0.0008,2933.3,2932.4,1.21088761]
["bitfinex","ETHUSD",1769172254853,0.001,2933.1,2932.4,1.21088761]
["bitfinex","ETHUSD",1769172257136,0.001,2933.1,2932.5,1.2429707]
["bitfinex","ETHUSD",1769172257342,0.001,2933.1,2932.7,1.20888761]
["bitfinex","ETHUSD",1769172266755,0.001,2932.9,2932.7,1.20888761]
["bitfinex","ETHUSD",1769172269248,0.001,2933.1,2932.7,1.20888761]
["bitfinex","ETHUSD",1769172269445,0.8521254,2933.9,2932.6,0.53431166]
["bitfinex","ETHUSD",1769172269446,1.2635632,2933.8,2932.8,1.20888761]
["bitfinex","ETHUSD",1769172269644,0.128,2933.7,2932.9,1.20888761]
["bitfinex","ETHUSD",1769172269952,7.29209168,2934.0,2933.0,1.24298238]
["bitfinex","ETHUSD",1769172269953,1.2635632,2934.0,2933.0,1.24298238]
["bitfinex","ETHUSD",1769172270351,1.2635632,2934.0,2933.0,1.20888761]
["bitfinex","ETHUSD",1769172272176,1.2635632,2934.0,2933.0,5.30703349]
["bitfinex","ETHUSD",1769172272365,1.2635632,2934.0,2933.2,1.23701875]
["bitfinex","ETHUSD",1769172272565,0.35570784,2934.3,2933.2,1.23701875]
["bitfinex","ETHUSD",1769172272795,1.30119305,2934.5,2933.2,1.23701875]
["bitfinex","ETHUSD",1769172272796,1.22477081,2934.2,2933.2,1.23701875]
["bitfinex","ETHUSD",1769172278464,0.001,2934.0,2933.2,1.23701875]
["bitfinex","ETHUSD",1769172279385,0.001,2934.0,2933.4,1.23701875]
["bitfinex","ETHUSD",1769172279557,0.001,2934.0,2933.6,1.23701875]
["bitfinex","ETHUSD",1769172284358,1.22577081,2934.7,2933.6,1.23701875]
["bitfinex","ETHUSD",1769172284682,1.22577081,2934.7,2933.7,1.23701875]
["bitfinex","ETHUSD",1769172290895,0.001,2934.5,2934.0,1.23701875]
["bitfinex","ETHUSD",1769172291083,0.001,2934.5,2934.1,0.53351646]
["bitfinex","ETHUSD",1769172294198,6.65,2935.0,2934.2,1.23701875]
["bitfinex","ETHUSD",1769172294393,7.87477081,2935.0,2934.2,1.23701875]
["bitfinex","ETHUSD",1769172294590,7.87477081,2935.0,2934.1,0.53351646]
["bitfinex","ETHUSD",1769172294997,7.87477081,2935.0,2934.1,1.77053521]
["bitfinex","ETHUSD",1769172295182,7.87477081,2935.0,2934.2,0.17705352]
["bitfinex","ETHUSD",1769172296803,6.65,2935.0,2934.2,0.17705352]
["bitfinex","ETHUSD",1769172297102,1.22477081,2934.9,2934.2,0.17705352]
["bitfinex","ETHUSD",1769172300786,1.22477081,2934.9,2934.1,0.53351646]
["bitfinex","ETHUSD",1769172302107,1.22477081,2934.9,2934.1,1.76809685]
["bitfinex","ETHUSD",1769172302514,6.65,2935.0,2934.2,0.96294411]
["bitfinex","ETHUSD",1769172303004,0.001,2934.7,2934.3,5.32742944]
["bitfinex","ETHUSD",1769172303186,6.65,2935.0,2934.3,5.32742944]
["bitfinex","ETHUSD",1769172303381,6.65,2935.0,2934.4,0.53274294]
["bitfinex","ETHUSD",1769172303975,1.94490734,2935.0,2934.6,5.32742944]
["bitfinex","ETHUSD",1769172304174,1.94390734,2935.0,2934.6,5.11604692]
["bitfinex","ETHUSD",1769172304401,1.94390734,2935.0,2934.6,4.93988617]
["bitfinex","ETHUSD",1769172305078,0.0018,2935.6,2934.7,1.23458039]
["bitfinex","ETHUSD",1769172305278,0.0018,2935.6,2934.8,0.35451413]
["bitfinex","ETHUSD",1769172305479,0.0018,2935.6,2934.9,5.32742944]
["bitfinex","ETHUSD",1769172305791,0.0018,2935.6,2935.0,1.23458039]
["bitfinex","ETHUSD",1769172308210,1.30006138,2935.6,2934.8,0.35451413]
["bitfinex","ETHUSD",1769172308518,1.30006138,2935.6,2934.4,0.53274294]
["bitfinex","ETHUSD",1769172308706,1.29826138,2935.5,2934.3,0.59807967]
["bitfinex","ETHUSD",1769172308907,1.29826138,2935.4,2934.3,0.564]
["bitfinex","ETHUSD",1769172309913,0.44924453,2935.5,2933.9,0.002]
["bitfinex","ETHUSD",1769172309914,1.42626138,2935.0,2933.9,0.002]
["bitfinex","ETHUSD",1769172310085,1.29826138,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1769172311012,0.128,2935.2,2934.1,1.33002264]
["bitfinex","ETHUSD",1769172311211,1.42626138,2935.2,2934.1,1.33002264]
["bitfinex","ETHUSD",1769172311414,1.29826138,2935.2,2934.3,5.42287169]
["bitfinex","ETHUSD",1769172312095,1.29826138,2935.2,2934.3,1.29940467]
["bitfinex","ETHUSD",1769172312301,1.29826138,2935.2,2934.1,0.88266742]
["bitfinex","ETHUSD",1769172312519,1.29826138,2935.2,2934.2,1.79695632]
["bitfinex","ETHUSD",1769172315624,1.29826138,2935.2,2934.3,1.29940467]
["bitfinex","ETHUSD",1769172317027,1.29826138,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769172317454,0.001,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769172322037,0.001,2935.0,2934.5,1.30140467]
["bitfinex","ETHUSD",1769172323643,0.001,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769172323859,0.0018,2935.6,2934.7,1.29940467]
["bitfinex","ETHUSD",1769172323860,1.29826138,2935.5,2934.7,1.29940467]
["bitfinex","ETHUSD",1769172324341,1.29826138,2935.5,2934.5,0.54468717]
["bitfinex","ETHUSD",1769172325440,1.29826138,2935.5,2934.5,0.57530514]
["bitfinex","ETHUSD",1769172326037,1.29826138,2935.3,2934.5,0.49468717]
["bitfinex","ETHUSD",1769172326354,1.29826138,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1769172327122,1.29826138,2935.3,2934.3,1.30140467]
["bitfinex","ETHUSD",1769172327329,1.29826138,2935.3,2934.3,1.33202264]
["bitfinex","ETHUSD",1769172329049,1.29826138,2935.3,2934.3,2.18401197]
["bitfinex","ETHUSD",1769172329255,1.29826138,2935.3,2934.4,0.26815636]
["bitfinex","ETHUSD",1769172329829,1.29826138,2935.3,2934.5,1.29940467]
["bitfinex","ETHUSD",1769172330034,1.29826138,2935.3,2934.5,1.30140467]
["bitfinex","ETHUSD",1769172330355,0.001,2935.1,2934.5,1.30140467]
["bitfinex","ETHUSD",1769172333165,0.001,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769172333353,0.001,2935.1,2934.5,0.52675958]
["bitfinex","ETHUSD",1769172333537,1.33490913,2935.1,2934.5,0.52675958]
["bitfinex","ETHUSD",1769172333737,1.33490913,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769172341847,0.001,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769172342153,0.001,2934.9,2934.5,1.35145709]
["bitfinex","ETHUSD",1769172342545,1.33390913,2935.3,2934.5,1.35145709]
["bitfinex","ETHUSD",1769172342863,1.33390913,2935.5,2934.6,5.43885027]
["bitfinex","ETHUSD",1769172343162,1.33390913,2935.5,2934.7,0.54749241]
["bitfinex","ETHUSD",1769172344277,0.0018,2935.6,2934.7,1.86287566]
["bitfinex","ETHUSD",1769172345173,1.33570913,2935.6,2934.7,1.86287566]
["bitfinex","ETHUSD",1769172350068,1.33570913,2935.6,2934.7,2.71474631]
["bitfinex","ETHUSD",1769172350276,1.33570913,2935.6,2934.7,1.86287566]
["bitfinex","ETHUSD",1769172350442,1.33570913,2935.6,2934.8,0.59557247]
["bitfinex","ETHUSD",1769172353976,0.001,2935.4,2934.8,0.59557247]
["bitfinex","ETHUSD",1769172354146,1.33490913,2935.4,2934.8,0.59557247]
["bitfinex","ETHUSD",1769172354348,1.33490913,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1769172356986,1.33490913,2935.4,2934.5,1.34800122]
["bitfinex","ETHUSD",1769172360282,1.33490913,2935.4,2934.5,2.19992052]
["bitfinex","ETHUSD",1769172360481,1.33490913,2935.4,2934.5,1.34800122]
["bitfinex","ETHUSD",1769172360689,1.33490913,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1769172366187,1.33490913,2935.4,2934.7,0.002]
["bitfinex","ETHUSD",1769172368911,1.26650501,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1769172369189,0.85173079,2935.2,2933.9,0.002]
["bitfinex","ETHUSD",1769172369190,1.26650501,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1769172369362,1.26650501,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1769172375501,1.26650501,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769172375688,1.26650501,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769172375891,1.26650501,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1769172377303,1.26650501,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769172377983,1.26650501,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769172378184,1.26650501,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769172381106,1.26650501,2934.0,2933.2,1.30052127]
["bitfinex","ETHUSD",1769172381269,0.97992621,2934.6,2933.3,0.54159192]
["bitfinex","ETHUSD",1769172381471,1.39450501,2934.5,2933.3,0.54159192]
["bitfinex","ETHUSD",1769172381674,1.26650501,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769172389614,1.26650501,2933.9,2933.1,0.0360936]
["bitfinex","ETHUSD",1769172389815,1.26650501,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769172389990,1.26650501,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1769172390194,0.001,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769172390788,0.001,2933.7,2933.3,0.03608778]
["bitfinex","ETHUSD",1769172390995,0.001,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769172391636,0.001,2933.7,2933.3,0.03608196]
["bitfinex","ETHUSD",1769172391809,0.001,2933.7,2933.3,1.30252127]
["bitfinex","ETHUSD",1769172391993,0.001,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769172394135,5.39415351,2934.6,2933.3,1.32621619]
["bitfinex","ETHUSD",1769172394136,1.31198912,2934.3,2933.3,1.32621619]
["bitfinex","ETHUSD",1769172395302,1.31198912,2934.3,2933.4,1.54547667]
["bitfinex","ETHUSD",1769172396026,1.43998912,2934.5,2933.4,1.54547667]
["bitfinex","ETHUSD",1769172396229,1.31198912,2934.5,2933.4,1.57955164]
["bitfinex","ETHUSD",1769172397532,1.31198912,2934.5,2933.4,1.54547667]
["bitfinex","ETHUSD",1769172398703,1.31198912,2934.2,2933.3,0.002]
["bitfinex","ETHUSD",1769172408656,0.001,2934.3,2933.3,1.36030747]
["bitfinex","ETHUSD",1769172408657,0.129,2934.3,2933.3,1.36030747]
["bitfinex","ETHUSD",1769172408826,1.44098912,2934.3,2933.3,1.32621619]
["bitfinex","ETHUSD",1769172410868,1.44098912,2934.3,2933.4,0.03408895]
["bitfinex","ETHUSD",1769172412639,1.44098912,2934.3,2933.4,1.35830514]
["bitfinex","ETHUSD",1769172413242,1.44098912,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1769172413459,0.001,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769172414874,0.001,2934.1,2933.6,1.32421619]
["bitfinex","ETHUSD",1769172416966,0.001,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769172417972,1.31298912,2934.1,2933.4,0.17326157]
["bitfinex","ETHUSD",1769172418269,1.31298912,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1769172420973,1.31198912,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769172421749,2.16406993,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769172421988,1.33206665,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769172422188,1.33206665,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769172425271,1.33206665,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1769172425473,1.33206665,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769172428982,1.33206665,2933.6,2932.5,1.32137335]
["bitfinex","ETHUSD",1769172429460,1.31196708,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1769172429665,1.31196708,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769172431054,4.09778597,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769172431255,1.31196708,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769172432055,1.31196708,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769172433570,1.31196708,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769172433767,1.5283982,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769172437097,1.5283982,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1769172437259,1.5283982,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769172438768,1.97764273,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769172438953,1.31196708,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1769172439162,1.31296708,2933.4,2932.5,1.40903112]
["bitfinex","ETHUSD",1769172441865,0.001,2933.4,2932.5,1.40903112]
["bitfinex","ETHUSD",1769172442863,0.001,2933.4,2932.6,1.40903112]
["bitfinex","ETHUSD",1769172447606,0.001,2933.4,2932.7,1.40903112]
["bitfinex","ETHUSD",1769172447901,0.001,2933.4,2932.6,4.98088515]
["bitfinex","ETHUSD",1769172447902,0.001,2933.4,2932.9,1.40903112]
["bitfinex","ETHUSD",1769172450006,0.001,2933.2,2932.9,1.40903112]
["bitfinex","ETHUSD",1769172453712,0.001,2933.2,2932.8,0.63899163]
["bitfinex","ETHUSD",1769172457982,1.37564247,2934.1,2933.0,1.34774803]
["bitfinex","ETHUSD",1769172458317,2.20223117,2934.1,2933.1,1.89230143]
["bitfinex","ETHUSD",1769172458618,1.37464247,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1769172459882,0.001,2934.1,2933.3,1.34774803]
["bitfinex","ETHUSD",1769172460082,1.37564247,2934.1,2933.3,1.34774803]
["bitfinex","ETHUSD",1769172462211,0.001,2933.8,2933.3,1.34774803]
["bitfinex","ETHUSD",1769172462382,0.001,2933.8,2933.3,2.03199071]
["bitfinex","ETHUSD",1769172466784,0.001,2933.8,2933.3,1.34774803]
["bitfinex","ETHUSD",1769172468119,0.001,2933.8,2933.1,1.39687691]
["bitfinex","ETHUSD",1769172468331,0.001,2933.8,2933.1,2.74462494]
["bitfinex","ETHUSD",1769172471434,0.001,2933.8,2933.2,0.03061797]
["bitfinex","ETHUSD",1769172471922,0.001,2933.8,2933.2,1.378366]
["bitfinex","ETHUSD",1769172472136,0.001,2933.8,2933.3,0.27752429]
["bitfinex","ETHUSD",1769172474526,0.001,2933.6,2933.3,0.27752429]
["bitfinex","ETHUSD",1769172474728,0.001,2934.1,2933.4,1.34774803]
["bitfinex","ETHUSD",1769172478129,0.001,2934.1,2933.5,1.34774803]
["bitfinex","ETHUSD",1769172478426,0.001,2934.1,2933.6,1.56774727]
["bitfinex","ETHUSD",1769172478813,0.001,2934.1,2933.6,0.21999924]
["bitfinex","ETHUSD",1769172483113,1.42021036,2934.8,2933.7,0.03408611]
["bitfinex","ETHUSD",1769172483316,1.42021036,2934.8,2933.6,2.18669216]
["bitfinex","ETHUSD",1769172483641,1.42021036,2934.8,2933.7,0.969337]
["bitfinex","ETHUSD",1769172483837,1.42021036,2934.8,2933.7,1.82150008]
["bitfinex","ETHUSD",1769172484142,1.42021036,2934.8,2933.7,0.969337]
["bitfinex","ETHUSD",1769172484316,1.42021036,2934.8,2933.7,1.82149178]
["bitfinex","ETHUSD",1769172484520,1.42021036,2934.8,2933.8,1.30042743]
["bitfinex","ETHUSD",1769172484715,0.001,2935.2,2934.1,5.3982134]
["bitfinex","ETHUSD",1769172484716,1.42021036,2935.1,2934.1,5.3982134]
["bitfinex","ETHUSD",1769172484914,1.42021036,2935.1,2934.2,1.30042743]
["bitfinex","ETHUSD",1769172485443,0.001,2935.2,2934.3,1.30042743]
["bitfinex","ETHUSD",1769172486643,0.001,2935.2,2934.3,1.35169964]
["bitfinex","ETHUSD",1769172486945,1.39088875,2935.2,2934.4,0.22343265]
["bitfinex","ETHUSD",1769172490159,1.38988875,2934.7,2933.9,1.16428618]
["bitfinex","ETHUSD",1769172491733,1.38988875,2934.7,2933.9,0.31219192]
["bitfinex","ETHUSD",1769172493158,1.38988875,2934.7,2933.7,0.969337]
["bitfinex","ETHUSD",1769172493332,1.38988875,2934.7,2933.6,0.88279928]
["bitfinex","ETHUSD",1769172493875,1.38988875,2934.7,2933.4,0.03061797]
["bitfinex","ETHUSD",1769172495148,1.38988875,2934.4,2933.3,0.002]
["bitfinex","ETHUSD",1769172498434,1.38988875,2934.8,2933.5,1.35169964]
["bitfinex","ETHUSD",1769172498630,1.38988875,2934.8,2933.7,1.35169964]
["bitfinex","ETHUSD",1769172498936,1.38988875,2934.8,2933.8,0.0225536]
["bitfinex","ETHUSD",1769172500466,1.38988875,2934.8,2933.9,1.35169964]
["bitfinex","ETHUSD",1769172500665,1.38988875,2934.8,2934.0,0.22569997]
["bitfinex","ETHUSD",1769172501668,0.001,2934.9,2934.0,1.35169964]
["bitfinex","ETHUSD",1769172501868,1.39088875,2934.9,2934.0,1.35169964]
["bitfinex","ETHUSD",1769172502172,1.38988875,2934.7,2933.5,0.002]
["bitfinex","ETHUSD",1769172503948,1.38988875,2934.7,2933.5,1.35369964]
["bitfinex","ETHUSD",1769172506371,1.38988875,2934.7,2933.6,1.40486688]
["bitfinex","ETHUSD",1769172506680,0.001,2934.9,2933.9,1.35169964]
["bitfinex","ETHUSD",1769172506980,1.39088875,2934.9,2933.9,1.35169964]
["bitfinex","ETHUSD",1769172510280,1.39088875,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769172510653,1.39088875,2934.9,2934.0,1.37624352]
["bitfinex","ETHUSD",1769172511151,0.001,2934.9,2934.0,1.40686149]
["bitfinex","ETHUSD",1769172511355,0.001,2934.9,2934.1,1.5775962]
["bitfinex","ETHUSD",1769172511581,1.39088875,2934.9,2934.1,1.5775962]
["bitfinex","ETHUSD",1769172516699,1.37888875,2934.9,2934.1,1.5775962]
["bitfinex","ETHUSD",1769172516999,1.35274285,2935.1,2934.1,1.5775962]
["bitfinex","ETHUSD",1769172517302,1.35274285,2935.1,2934.2,1.63789698]
["bitfinex","ETHUSD",1769172517597,1.35274285,2935.1,2934.3,0.0225408]
["bitfinex","ETHUSD",1769172518271,1.35274285,2935.1,2934.3,1.41420872]
["bitfinex","ETHUSD",1769172522474,1.35274285,2935.3,2934.3,1.41420872]
["bitfinex","ETHUSD",1769172522668,1.35274285,2935.3,2934.4,1.39166792]
["bitfinex","ETHUSD",1769172522897,1.35274285,2935.3,2934.3,0.8745315]
["bitfinex","ETHUSD",1769172522898,1.35274285,2935.3,2934.5,1.61828786]
["bitfinex","ETHUSD",1769172523604,0.001,2935.0,2934.5,1.61828786]
["bitfinex","ETHUSD",1769172526132,0.001,2935.4,2934.6,1.41420641]
["bitfinex","ETHUSD",1769172526500,0.001,2935.4,2934.6,1.39166792]
["bitfinex","ETHUSD",1769172526695,0.001,2935.4,2934.7,0.24702205]
["bitfinex","ETHUSD",1769172527011,0.001,2935.4,2934.7,1.63868997]
["bitfinex","ETHUSD",1769172529784,1.35374285,2935.4,2934.7,0.24702205]
["bitfinex","ETHUSD",1769172529996,1.35374285,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1769172531935,1.35374285,2935.4,2934.3,1.39366792]
["bitfinex","ETHUSD",1769172532937,1.35374285,2935.4,2934.4,1.39166792]
["bitfinex","ETHUSD",1769172533231,0.001,2935.4,2934.6,1.39166792]
["bitfinex","ETHUSD",1769172536013,0.001,2935.4,2934.7,1.39166792]
["bitfinex","ETHUSD",1769172536213,0.001,2935.4,2934.8,0.26183873]
["bitfinex","ETHUSD",1769172536810,0.001,2935.2,2934.8,0.26183873]
["bitfinex","ETHUSD",1769172537121,1.35274285,2935.7,2934.9,0.03406918]
["bitfinex","ETHUSD",1769172537435,1.35274285,2935.7,2934.8,1.61943281]
["bitfinex","ETHUSD",1769172537820,1.35274285,2935.7,2934.8,1.65349964]
["bitfinex","ETHUSD",1769172538021,1.35274285,2935.7,2934.9,0.25073615]
["bitfinex","ETHUSD",1769172538757,1.35274285,2935.7,2934.7,0.002]
["bitfinex","ETHUSD",1769172540520,0.001,2935.8,2934.8,1.42228589]
["bitfinex","ETHUSD",1769172541116,1.35374285,2935.8,2934.9,1.39166792]
["bitfinex","ETHUSD",1769172542911,0.001,2935.8,2934.9,1.39166792]
["bitfinex","ETHUSD",1769172543111,0.001,2935.8,2935.0,1.56347413]
["bitfinex","ETHUSD",1769172543311,0.001,2935.8,2935.2,1.36974094]
["bitfinex","ETHUSD",1769172543535,0.001,2935.8,2935.3,1.33912297]
["bitfinex","ETHUSD",1769172545634,1.3975441,2935.8,2935.0,0.22435116]
["bitfinex","ETHUSD",1769172545840,1.3975441,2935.8,2934.8,0.85182655]
["bitfinex","ETHUSD",1769172546023,1.3975441,2935.8,2934.7,2.38677228]
["bitfinex","ETHUSD",1769172546228,1.3975441,2935.8,2934.7,1.08742394]
["bitfinex","ETHUSD",1769172546428,1.3975441,2935.8,2934.7,0.2355703]
["bitfinex","ETHUSD",1769172546751,1.3975441,2935.8,2934.7,0.002]
["bitfinex","ETHUSD",1769172546935,1.40240082,2935.6,2934.7,0.21752771]
["bitfinex","ETHUSD",1769172547338,1.40240082,2935.6,2934.8,1.29934834]
["bitfinex","ETHUSD",1769172548322,1.40340082,2935.8,2934.8,1.29934834]
["bitfinex","ETHUSD",1769172548758,0.001,2935.6,2934.8,1.29934834]
["bitfinex","ETHUSD",1769172549229,0.001,2935.6,2934.8,2.15118045]
["bitfinex","ETHUSD",1769172549430,0.001,2935.6,2934.9,0.23687082]
["bitfinex","ETHUSD",1769172549752,0.001,2935.6,2934.9,1.53621916]
["bitfinex","ETHUSD",1769172550844,0.001,2935.6,2935.1,1.29934834]
["bitfinex","ETHUSD",1769172551251,1.40240082,2936.2,2935.3,0.0016]
["bitfinex","ETHUSD",1769172551833,1.40240082,2936.6,2935.3,1.30094834]
["bitfinex","ETHUSD",1769172553437,1.40240082,2936.4,2935.4,1.51767768]
["bitfinex","ETHUSD",1769172554458,1.40240082,2936.4,2935.4,1.55170934]
["bitfinex","ETHUSD",1769172555644,1.40240082,2936.4,2935.5,1.29934834]
["bitfinex","ETHUSD",1769172556934,1.40240082,2936.4,2935.5,1.33337536]
["bitfinex","ETHUSD",1769172557653,1.40240082,2936.4,2935.6,1.29934834]
["bitfinex","ETHUSD",1769172557959,5.63472372,2937.1,2935.7,1.51785002]
["bitfinex","ETHUSD",1769172557960,1.53040082,2937.0,2935.7,1.51785002]
["bitfinex","ETHUSD",1769172558153,1.40240082,2937.0,2935.7,1.51785002]
["bitfinex","ETHUSD",1769172559539,1.40240082,2937.0,2935.8,2.15090498]
["bitfinex","ETHUSD",1769172559749,1.40240082,2937.0,2935.9,1.29934834]
["bitfinex","ETHUSD",1769172559959,1.40240082,2937.0,2936.0,0.2150905]
["bitfinex","ETHUSD",1769172560535,1.40240082,2937.0,2936.0,1.51443884]
["bitfinex","ETHUSD",1769172561158,1.40240082,2937.0,2936.2,5.39187304]
["bitfinex","ETHUSD",1769172561366,1.40240082,2937.0,2936.2,1.29934834]
["bitfinex","ETHUSD",1769172563039,0.0008,2937.3,2936.3,1.29934834]
["bitfinex","ETHUSD",1769172563040,1.40240082,2937.2,2936.3,1.29934834]
["bitfinex","ETHUSD",1769172563236,1.40240082,2937.2,2936.4,0.21507747]
["bitfinex","ETHUSD",1769172563837,1.40240082,2937.2,2936.4,1.51442581]
["bitfinex","ETHUSD",1769172564945,1.40240082,2937.2,2936.4,0.21507747]
["bitfinex","ETHUSD",1769172567043,0.0008,2937.3,2936.0,0.2150905]
["bitfinex","ETHUSD",1769172567240,1.40240082,2936.8,2935.7,1.07007351]
["bitfinex","ETHUSD",1769172567940,1.40240082,2936.8,2935.7,2.36942185]
["bitfinex","ETHUSD",1769172568146,1.40240082,2937.2,2936.0,1.29934834]
["bitfinex","ETHUSD",1769172568552,1.40240082,2937.1,2935.8,0.2335703]
["bitfinex","ETHUSD",1769172569071,1.40240082,2937.1,2935.8,1.53291864]
["bitfinex","ETHUSD",1769172569273,1.40240082,2937.1,2936.0,1.29934834]
["bitfinex","ETHUSD",1769172569775,1.40240082,2937.1,2935.9,0.26336101]
["bitfinex","ETHUSD",1769172570490,1.40240082,2937.1,2935.9,1.11488078]
["bitfinex","ETHUSD",1769172571091,1.40240082,2937.1,2935.9,2.41422912]
["bitfinex","ETHUSD",1769172571646,1.40240082,2937.1,2936.0,1.29934834]
["bitfinex","ETHUSD",1769172571975,1.31307145,2937.2,2936.2,1.29934834]
["bitfinex","ETHUSD",1769172573387,0.002,2936.9,2936.2,1.29934834]
["bitfinex","ETHUSD",1769172574298,0.002,2936.9,2936.3,1.3832063]
["bitfinex","ETHUSD",1769172574585,0.002,2936.9,2936.3,0.85141099]
["bitfinex","ETHUSD",1769172574793,0.002,2936.9,2936.4,1.3832063]
["bitfinex","ETHUSD",1769172575004,0.002,2936.9,2936.3,0.85141068]
["bitfinex","ETHUSD",1769172575304,0.002,2936.9,2936.4,0.2234617]
["bitfinex","ETHUSD",1769172575464,0.002,2936.9,2936.1,2.92003013]
["bitfinex","ETHUSD",1769172576202,0.002,2936.9,2936.1,2.06856145]
["bitfinex","ETHUSD",1769172576564,0.002,2936.9,2936.1,2.92003039]
["bitfinex","ETHUSD",1769172579898,0.002,2936.9,2936.1,2.06856145]
["bitfinex","ETHUSD",1769172580075,1.31507145,2936.9,2936.1,2.03794348]
["bitfinex","ETHUSD",1769172580278,1.31507145,2936.9,2936.2,0.20379435]
["bitfinex","ETHUSD",1769172580596,1.31507145,2936.9,2936.1,0.65473718]
["bitfinex","ETHUSD",1769172580776,1.31507145,2936.9,2936.1,0.001]
["bitfinex","ETHUSD",1769172581802,0.002,2936.9,2936.1,1.3842063]
["bitfinex","ETHUSD",1769172582101,0.002,2936.9,2936.3,1.3832063]
["bitfinex","ETHUSD",1769172583008,1.31507145,2936.9,2936.1,1.3842063]
["bitfinex","ETHUSD",1769172583180,1.31507145,2936.9,2936.2,0.22663047]
["bitfinex","ETHUSD",1769172583502,0.002,2936.9,2936.3,1.3832063]
["bitfinex","ETHUSD",1769172583905,0.002,2936.9,2936.1,3.40680648]
["bitfinex","ETHUSD",1769172583906,0.002,2936.9,2936.1,0.88469414]
["bitfinex","ETHUSD",1769172584899,0.002,2936.9,2936.1,1.73615801]
["bitfinex","ETHUSD",1769172585102,0.0008,2937.3,2936.4,0.89006582]
["bitfinex","ETHUSD",1769172585600,0.0008,2937.3,2936.6,0.03061797]
["bitfinex","ETHUSD",1769172585807,0.002,2936.7,2936.6,0.03061797]
["bitfinex","ETHUSD",1769172586007,0.002,2936.9,2936.6,0.03061797]
["bitfinex","ETHUSD",1769172586176,0.002,2936.9,2936.4,0.03061797]
["bitfinex","ETHUSD",1769172586377,0.002,2936.9,2936.4,0.54910485]
["bitfinex","ETHUSD",1769172586574,0.002,2936.9,2936.4,0.51848688]
["bitfinex","ETHUSD",1769172587197,1.31307145,2936.8,2936.2,0.19697283]
["bitfinex","ETHUSD",1769172588492,1.31307145,2936.8,2935.9,0.26336101]
["bitfinex","ETHUSD",1769172588889,1.31307145,2936.8,2935.9,0.85152677]
["bitfinex","ETHUSD",1769172589100,1.31307145,2936.8,2935.8,1.08512694]
["bitfinex","ETHUSD",1769172589612,1.31307145,2936.8,2936.0,0.2335703]
["bitfinex","ETHUSD",1769172590193,1.31307145,2936.8,2935.5,0.03261797]
["bitfinex","ETHUSD",1769172590521,1.31307145,2936.8,2935.7,0.85158411]
["bitfinex","ETHUSD",1769172591228,1.31307145,2936.8,2935.8,0.83505481]
["bitfinex","ETHUSD",1769172592996,1.31307145,2936.8,2935.7,0.2335703]
["bitfinex","ETHUSD",1769172594418,1.31307145,2936.8,2935.7,1.75480033]
["bitfinex","ETHUSD",1769172594616,1.31307145,2936.8,2935.8,1.14159471]
["bitfinex","ETHUSD",1769172595134,1.31307145,2936.8,2935.9,0.93864238]
["bitfinex","ETHUSD",1769172595338,1.31307145,2936.8,2935.9,1.79015913]
["bitfinex","ETHUSD",1769172595533,1.31307145,2936.8,2935.9,1.75954116]
["bitfinex","ETHUSD",1769172595912,1.31307145,2936.8,2936.0,0.19931115]
["bitfinex","ETHUSD",1769172598136,1.31307145,2936.8,2936.0,1.05080861]
["bitfinex","ETHUSD",1769172598934,1.31307145,2936.8,2936.0,1.05080883]
["bitfinex","ETHUSD",1769172599841,1.31307145,2936.8,2936.0,0.19931115]
["bitfinex","ETHUSD",1769172600257,1.31307145,2936.8,2936.1,0.2335703]
["bitfinex","ETHUSD",1769172600551,0.002,2936.9,2936.1,0.2335703]
["bitfinex","ETHUSD",1769172600728,1.31507145,2936.9,2936.2,0.2211888]
["bitfinex","ETHUSD",1769172600918,0.002,2936.9,2936.3,0.2335703]
["bitfinex","ETHUSD",1769172601552,1.31507145,2936.9,2936.3,0.2335703]
["bitfinex","ETHUSD",1769172601929,6.44,2937.5,2936.3,0.2335703]
["bitfinex","ETHUSD",1769172601930,0.88008698,2937.4,2936.6,1.42552261]
["bitfinex","ETHUSD",1769172602234,0.88008698,2937.4,2936.3,0.2335703]
["bitfinex","ETHUSD",1769172602235,0.88008698,2937.4,2936.7,0.55180473]
["bitfinex","ETHUSD",1769172602443,0.88008698,2937.4,2936.4,1.42552261]
["bitfinex","ETHUSD",1769172602641,0.88008698,2937.4,2936.3,1.08496525]
["bitfinex","ETHUSD",1769172602830,0.88008698,2937.4,2936.3,2.51048786]
["bitfinex","ETHUSD",1769172603030,1.42808698,2937.6,2936.5,1.42552261]
["bitfinex","ETHUSD",1769172603250,1.42808698,2937.6,2936.7,1.42552261]
["bitfinex","ETHUSD",1769172603552,1.42808698,2937.6,2936.8,0.22768291]
["bitfinex","ETHUSD",1769172604923,1.42808698,2937.6,2936.8,1.65320552]
["bitfinex","ETHUSD",1769172605344,0.0008,2937.6,2936.8,1.65320552]
["bitfinex","ETHUSD",1769172606955,0.0008,2937.6,2936.8,2.50446865]
["bitfinex","ETHUSD",1769172607162,0.0008,2937.6,2936.8,1.65320552]
["bitfinex","ETHUSD",1769172607468,0.0008,2937.6,2936.9,1.73207842]
["bitfinex","ETHUSD",1769172608375,0.0008,2937.6,2936.9,2.58330628]
["bitfinex","ETHUSD",1769172608575,0.0008,2937.6,2937.0,1.45101245]
["bitfinex","ETHUSD",1769172608780,0.0008,2937.6,2936.9,0.250448]
["bitfinex","ETHUSD",1769172609182,0.0008,2937.6,2936.9,1.10168348]
["bitfinex","ETHUSD",1769172609486,0.0008,2937.6,2937.0,0.27803788]
["bitfinex","ETHUSD",1769172609662,1.37825448,2937.6,2937.0,0.27803788]
["bitfinex","ETHUSD",1769172609862,1.37825448,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1769172610064,0.002,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1769172613366,0.0008,2938.2,2937.0,1.45201245]
["bitfinex","ETHUSD",1769172613794,1.37745448,2938.1,2937.0,1.45201245]
["bitfinex","ETHUSD",1769172613992,1.37745448,2938.1,2937.0,1.48263042]
["bitfinex","ETHUSD",1769172614185,1.37745448,2938.1,2937.2,1.45101245]
["bitfinex","ETHUSD",1769172617072,1.37745448,2938.1,2937.3,1.45101245]
["bitfinex","ETHUSD",1769172619397,1.37745448,2938.1,2937.1,1.70944406]
["bitfinex","ETHUSD",1769172620719,1.37745448,2938.0,2937.0,0.001]
["bitfinex","ETHUSD",1769172622594,1.37745448,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1769172622800,1.37745448,2937.7,2936.5,3.85]
["bitfinex","ETHUSD",1769172623406,1.37745448,2937.7,2936.5,4.70134843]
["bitfinex","ETHUSD",1769172623720,1.37745448,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1769172627407,0.002,2937.9,2937.0,1.45201245]
["bitfinex","ETHUSD",1769172627712,1.37945448,2937.9,2937.0,1.45201245]
["bitfinex","ETHUSD",1769172631210,0.002,2937.9,2937.0,1.45201245]
["bitfinex","ETHUSD",1769172634912,1.51037125,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1769172635210,1.50837125,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1769172635388,1.50837125,2937.5,2936.5,0.2335703]
["bitfinex","ETHUSD",1769172636014,1.50837125,2937.5,2936.4,0.2335703]
["bitfinex","ETHUSD",1769172636314,1.50837125,2937.4,2936.3,3.85]
["bitfinex","ETHUSD",1769172638720,1.50837125,2937.4,2936.3,5.30836813]
["bitfinex","ETHUSD",1769172638916,1.50837125,2937.4,2936.4,0.53083681]
["bitfinex","ETHUSD",1769172639095,1.50837125,2937.7,2936.5,1.42775016]
["bitfinex","ETHUSD",1769172643395,1.50837125,2937.7,2936.5,1.45836813]
["bitfinex","ETHUSD",1769172644521,0.85100966,2937.7,2936.5,1.42775016]
["bitfinex","ETHUSD",1769172644695,1.50837125,2937.6,2936.5,0.2335703]
["bitfinex","ETHUSD",1769172644890,1.50837125,2937.6,2936.4,1.42775016]
["bitfinex","ETHUSD",1769172646393,1.50837125,2937.5,2936.2,2.51276033]
["bitfinex","ETHUSD",1769172646611,1.50837125,2937.5,2936.2,2.51275835]
["bitfinex","ETHUSD",1769172646805,1.50837125,2937.5,2936.2,1.66132046]
["bitfinex","ETHUSD",1769172647320,1.50837125,2937.5,2936.2,2.51276077]
["bitfinex","ETHUSD",1769172647494,1.50837125,2937.5,2936.2,1.66132046]
["bitfinex","ETHUSD",1769172647696,1.50837125,2937.5,2936.3,0.25127684]
["bitfinex","ETHUSD",1769172648710,1.50837125,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1769172649025,1.51037125,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1769172651344,1.50837125,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1769172653545,1.50837125,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1769172653856,1.50837125,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1769172654346,0.002,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1769172654522,1.51037125,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1769172655538,1.51037125,2937.5,2936.6,1.42875016]
["bitfinex","ETHUSD",1769172657028,1.51037125,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1769172657223,1.50837125,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1769172658956,0.002,2938.1,2937.4,1.42775016]
["bitfinex","ETHUSD",1769172659122,1.51037125,2937.9,2936.7,1.42775016]
["bitfinex","ETHUSD",1769172659823,1.51037125,2937.9,2936.7,0.85128913]
["bitfinex","ETHUSD",1769172660143,1.51037125,2937.9,2936.8,1.42775016]
["bitfinex","ETHUSD",1769172660346,1.51037125,2937.9,2936.9,1.65565409]
["bitfinex","ETHUSD",1769172660916,0.002,2937.9,2937.3,0.03061797]
["bitfinex","ETHUSD",1769172661226,0.002,2937.9,2937.3,1.42775016]
["bitfinex","ETHUSD",1769172661435,0.0008,2938.2,2937.4,1.45836813]
["bitfinex","ETHUSD",1769172661821,0.0008,2938.2,2937.6,1.47503194]
["bitfinex","ETHUSD",1769172662030,0.0008,2938.2,2937.7,1.70764152]
["bitfinex","ETHUSD",1769172663467,0.002,2938.7,2937.7,0.23260958]
["bitfinex","ETHUSD",1769172663625,0.002,2938.7,2937.8,1.50564991]
["bitfinex","ETHUSD",1769172663821,1.48141507,2938.7,2937.7,0.23260958]
["bitfinex","ETHUSD",1769172664251,1.48141507,2938.7,2937.7,0.85100186]
["bitfinex","ETHUSD",1769172664457,1.48141507,2938.7,2937.8,2.32599309]
["bitfinex","ETHUSD",1769172664967,0.002,2938.7,2937.8,2.32599309]
["bitfinex","ETHUSD",1769172665838,0.0008,2938.8,2938.0,1.43478169]
["bitfinex","ETHUSD",1769172666034,0.0008,2939.4,2938.7,4.08596036]
["bitfinex","ETHUSD",1769172666253,0.0008,2939.4,2938.5,1.46539966]
["bitfinex","ETHUSD",1769172666866,0.0008,2939.4,2938.7,0.03061797]
["bitfinex","ETHUSD",1769172667292,0.0008,2939.4,2938.7,1.46539966]
["bitfinex","ETHUSD",1769172667578,0.0008,2939.4,2938.8,1.43478169]
["bitfinex","ETHUSD",1769172668147,0.0008,2939.4,2938.8,1.66639092]
["bitfinex","ETHUSD",1769172668917,0.0008,2939.4,2938.9,0.03061797]
["bitfinex","ETHUSD",1769172669258,0.0008,2939.4,2938.8,0.23160923]
["bitfinex","ETHUSD",1769172670883,1.55117936,2939.4,2938.4,0.85077568]
["bitfinex","ETHUSD",1769172671066,1.55117936,2939.4,2938.1,1.60155527]
["bitfinex","ETHUSD",1769172671269,1.55117936,2939.4,2938.0,0.03061797]
["bitfinex","ETHUSD",1769172671452,1.55117936,2939.4,2938.0,0.8815333]
["bitfinex","ETHUSD",1769172671657,1.55117936,2939.4,2938.0,0.85091533]
["bitfinex","ETHUSD",1769172671868,1.55117936,2939.4,2938.1,0.33071492]
["bitfinex","ETHUSD",1769172672276,1.55037936,2939.3,2938.1,0.33071492]
["bitfinex","ETHUSD",1769172674489,1.55037936,2939.3,2938.0,0.03061797]
["bitfinex","ETHUSD",1769172674989,1.55037936,2939.3,2938.0,0.03161797]
["bitfinex","ETHUSD",1769172675233,1.55037936,2939.0,2938.0,0.03161797]
["bitfinex","ETHUSD",1769172676053,1.55037936,2939.0,2938.0,0.8825296]
["bitfinex","ETHUSD",1769172676346,1.55037936,2939.0,2938.0,2.31731129]
["bitfinex","ETHUSD",1769172676549,1.55037936,2939.0,2938.1,0.23173113]
["bitfinex","ETHUSD",1769172677252,0.002,2939.1,2938.2,1.46539966]
["bitfinex","ETHUSD",1769172678232,0.002,2939.1,2938.4,0.03061797]
["bitfinex","ETHUSD",1769172679020,0.002,2939.1,2938.5,1.46539966]
["bitfinex","ETHUSD",1769172679258,1.55037936,2939.6,2938.5,1.46539966]
["bitfinex","ETHUSD",1769172679435,1.55037936,2939.6,2938.8,0.0016]
["bitfinex","ETHUSD",1769172688246,1.55037936,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769172688435,1.55237936,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1769172689854,1.55237936,2939.4,2938.8,0.0016]
["bitfinex","ETHUSD",1769172690049,1.55237936,2939.4,2938.2,0.0016]
["bitfinex","ETHUSD",1769172690251,1.55037936,2939.0,2938.2,0.0016]
["bitfinex","ETHUSD",1769172692358,1.55037936,2939.0,2938.2,1.49134231]
["bitfinex","ETHUSD",1769172696058,1.55037936,2939.0,2938.2,0.0016]
["bitfinex","ETHUSD",1769172701576,1.55037936,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1769172702254,0.002,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1769172704973,1.55192523,2940.1,2939.1,0.2335703]
["bitfinex","ETHUSD",1769172705274,1.55192523,2940.1,2939.2,0.17233126]
["bitfinex","ETHUSD",1769172705571,1.55192523,2940.1,2939.3,0.03061797]
["bitfinex","ETHUSD",1769172705773,1.55192523,2940.1,2939.1,1.52036028]
["bitfinex","ETHUSD",1769172706147,1.55192523,2940.1,2939.1,2.37096018]
["bitfinex","ETHUSD",1769172706345,1.55192523,2940.1,2939.1,1.52036028]
["bitfinex","ETHUSD",1769172708960,1.55192523,2940.1,2939.1,2.37095597]
["bitfinex","ETHUSD",1769172709162,1.55192523,2940.1,2939.2,0.2370956]
["bitfinex","ETHUSD",1769172709476,1.55192523,2940.1,2939.3,0.03061797]
["bitfinex","ETHUSD",1769172710202,1.55192523,2940.5,2939.6,1.52036028]
["bitfinex","ETHUSD",1769172710383,1.55272523,2940.6,2939.6,1.48974231]
["bitfinex","ETHUSD",1769172714384,1.7930092,2940.6,2939.6,1.48974231]
["bitfinex","ETHUSD",1769172715475,0.002,2940.4,2939.6,1.48974231]
["bitfinex","ETHUSD",1769172720484,0.002,2940.4,2939.6,1.52036028]
["bitfinex","ETHUSD",1769172720892,0.002,2940.4,2939.9,1.48974231]
["bitfinex","ETHUSD",1769172721476,0.002,2940.4,2939.7,1.48974231]
["bitfinex","ETHUSD",1769172721881,0.002,2940.4,2939.8,0.23401967]
["bitfinex","ETHUSD",1769172722075,0.002,2940.4,2939.8,1.66863858]
["bitfinex","ETHUSD",1769172722484,0.002,2940.4,2939.9,1.46523688]
["bitfinex","ETHUSD",1769172723085,0.002,2940.4,2940.0,1.43461891]
["bitfinex","ETHUSD",1769172725006,1.51968499,2941.0,2940.0,1.43461891]
["bitfinex","ETHUSD",1769172725710,1.51968499,2941.0,2940.1,1.66617902]
["bitfinex","ETHUSD",1769172726266,1.51968499,2941.0,2940.1,0.23156011]
["bitfinex","ETHUSD",1769172726483,1.51968499,2941.0,2939.8,1.70015104]
["bitfinex","ETHUSD",1769172728203,0.002,2940.8,2939.8,1.70015104]
["bitfinex","ETHUSD",1769172728405,1.49928166,2940.8,2939.8,1.70015104]
["bitfinex","ETHUSD",1769172728606,1.49928166,2940.8,2939.8,0.23401967]
["bitfinex","ETHUSD",1769172728979,1.49928166,2940.8,2939.6,0.85045239]
["bitfinex","ETHUSD",1769172729313,1.49928166,2940.8,2939.6,1.4355134]
["bitfinex","ETHUSD",1769172729512,1.49928166,2940.8,2939.6,1.46613137]
["bitfinex","ETHUSD",1769172730815,1.49728166,2940.7,2939.4,1.4355134]
["bitfinex","ETHUSD",1769172732610,1.49728166,2940.6,2939.3,0.03061797]
["bitfinex","ETHUSD",1769172732911,4.92880083,2940.7,2939.3,0.17338449]
["bitfinex","ETHUSD",1769172732912,1.49728166,2940.4,2939.3,0.17338449]
["bitfinex","ETHUSD",1769172733413,1.49728166,2939.9,2938.6,1.4355134]
["bitfinex","ETHUSD",1769172733591,1.49728166,2939.9,2938.6,2.31687387]
["bitfinex","ETHUSD",1769172733802,1.49728166,2939.9,2938.6,1.4355134]
["bitfinex","ETHUSD",1769172734617,1.49728166,2939.8,2938.4,1.46713137]
["bitfinex","ETHUSD",1769172734818,1.49728166,2939.8,2938.6,0.03061797]
["bitfinex","ETHUSD",1769172735015,1.49728166,2939.6,2938.6,0.23485502]
["bitfinex","ETHUSD",1769172735312,1.49728166,2939.6,2938.4,0.001]
["bitfinex","ETHUSD",1769172735614,1.49728166,2939.5,2938.4,0.001]
["bitfinex","ETHUSD",1769172735807,1.44728166,2939.5,2938.4,0.001]
["bitfinex","ETHUSD",1769172737915,1.49728166,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1769172738121,1.73205854,2939.3,2938.4,0.001]
["bitfinex","ETHUSD",1769172739998,0.85057158,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1769172740193,1.49728166,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1769172740596,1.49728166,2939.0,2938.2,0.0016]
["bitfinex","ETHUSD",1769172742018,0.8506584,2938.9,2938.2,0.0016]
["bitfinex","ETHUSD",1769172742323,1.73207567,2938.8,2938.2,0.0016]
["bitfinex","ETHUSD",1769172744017,0.8507163,2938.7,2938.2,0.0016]
["bitfinex","ETHUSD",1769172744218,1.49728166,2938.6,2938.2,0.0016]
["bitfinex","ETHUSD",1769172744422,0.8507163,2938.7,2937.6,0.0016]
["bitfinex","ETHUSD",1769172744423,1.49728166,2938.4,2937.6,0.0016]
["bitfinex","ETHUSD",1769172745004,0.0008,2938.5,2937.7,1.46613137]
["bitfinex","ETHUSD",1769172745335,0.0008,2938.5,2937.9,1.4355134]
["bitfinex","ETHUSD",1769172745500,0.0008,2938.5,2937.9,1.46613137]
["bitfinex","ETHUSD",1769172746126,0.0008,2938.5,2937.9,1.4355134]
["bitfinex","ETHUSD",1769172746598,0.0008,2938.5,2937.8,0.55463912]
["bitfinex","ETHUSD",1769172746800,0.0008,2938.5,2937.6,4.08025982]
["bitfinex","ETHUSD",1769172746801,1.49728166,2938.4,2937.6,0.0016]
["bitfinex","ETHUSD",1769172748104,1.49728166,2938.3,2937.6,0.0016]
["bitfinex","ETHUSD",1769172749944,1.49728166,2937.8,2937.0,0.0016]
["bitfinex","ETHUSD",1769172750311,1.49728166,2937.7,2937.0,0.0016]
["bitfinex","ETHUSD",1769172750525,1.73218811,2937.7,2937.0,0.0016]
["bitfinex","ETHUSD",1769172752708,1.73218811,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1769172753110,1.44197483,2937.6,2937.0,0.0016]
["bitfinex","ETHUSD",1769172757135,1.44197483,2937.5,2937.0,0.0016]
["bitfinex","ETHUSD",1769172758036,1.44197483,2937.5,2936.8,0.001]
["bitfinex","ETHUSD",1769172758231,1.44197483,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1769172762544,0.0008,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1769172765338,0.0008,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1769172766652,1.44277483,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1769172768850,0.0008,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1769172769653,1.44277483,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1769172769858,1.67156183,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1769172772259,1.67156183,2937.2,2936.3,1.40399548]
["bitfinex","ETHUSD",1769172779744,0.002,2937.0,2936.3,1.40399548]
["bitfinex","ETHUSD",1769172782665,1.38798668,2937.0,2936.0,1.38688419]
["bitfinex","ETHUSD",1769172784248,1.38798668,2937.0,2936.0,2.23838003]
["bitfinex","ETHUSD",1769172784563,1.38798668,2937.0,2936.2,1.38688419]
["bitfinex","ETHUSD",1769172785782,1.38798668,2937.0,2936.1,2.04342723]
["bitfinex","ETHUSD",1769172787888,1.38798668,2937.0,2935.9,1.41182716]
["bitfinex","ETHUSD",1769172789379,1.35310446,2936.9,2935.9,1.41182716]
["bitfinex","ETHUSD",1769172790269,1.35310446,2936.9,2935.9,0.001]
["bitfinex","ETHUSD",1769172790674,1.35310446,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1769172791208,1.35310446,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1769172791400,1.35310446,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1769172791758,1.35310446,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1769172793485,1.35310446,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1769172794377,0.22044001,2936.5,2935.6,1.44144513]
["bitfinex","ETHUSD",1769172794757,1.35310446,2936.5,2935.6,1.44144513]
["bitfinex","ETHUSD",1769172795364,1.35310446,2936.5,2935.6,1.41082716]
["bitfinex","ETHUSD",1769172796098,1.35310446,2936.7,2935.6,1.41082716]
["bitfinex","ETHUSD",1769172796389,1.35310446,2936.7,2935.9,1.41082716]
["bitfinex","ETHUSD",1769172796694,1.35310446,2936.7,2935.6,1.41082716]
["bitfinex","ETHUSD",1769172796903,1.35310446,2936.5,2935.6,1.41082716]
["bitfinex","ETHUSD",1769172801795,1.35310446,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1769172803768,1.35310446,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1769172804176,1.35310446,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769172804396,1.35310446,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1769172806488,1.35310446,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769172807402,0.22063831,2936.6,2935.7,1.41082716]
["bitfinex","ETHUSD",1769172807607,0.22063831,2936.6,2935.9,1.41082716]
["bitfinex","ETHUSD",1769172813022,0.002,2936.8,2936.0,1.41417828]
["bitfinex","ETHUSD",1769172813222,0.002,2936.8,2936.3,1.38356031]
["bitfinex","ETHUSD",1769172813989,0.002,2937.2,2936.3,1.41417828]
["bitfinex","ETHUSD",1769172814615,0.002,2937.2,2936.3,2.26558165]
["bitfinex","ETHUSD",1769172814914,0.002,2937.2,2936.5,1.38356031]
["bitfinex","ETHUSD",1769172817517,0.001,2937.0,2936.5,1.38356031]
["bitfinex","ETHUSD",1769172819692,0.002,2937.2,2936.5,1.38356031]
["bitfinex","ETHUSD",1769172820341,0.002,2937.2,2936.5,1.41417828]
["bitfinex","ETHUSD",1769172822191,0.002,2937.2,2936.4,0.6356525]
["bitfinex","ETHUSD",1769172822435,0.002,2937.2,2936.4,2.01921281]
["bitfinex","ETHUSD",1769172822641,0.002,2937.2,2935.8,2.23710255]
["bitfinex","ETHUSD",1769172822642,1.39759817,2937.1,2935.8,2.23710255]
["bitfinex","ETHUSD",1769172822800,1.39759817,2937.1,2935.9,0.03061797]
["bitfinex","ETHUSD",1769172823115,1.39759817,2937.1,2935.9,1.41417828]
["bitfinex","ETHUSD",1769172823528,1.39759817,2937.1,2935.8,0.2355703]
["bitfinex","ETHUSD",1769172823704,1.39759817,2937.0,2935.8,1.06958551]
["bitfinex","ETHUSD",1769172823905,1.39759817,2937.0,2935.8,0.002]
["bitfinex","ETHUSD",1769172824104,1.39759817,2937.0,2935.9,1.38356031]
["bitfinex","ETHUSD",1769172824792,1.39759817,2937.0,2936.0,1.38356031]
["bitfinex","ETHUSD",1769172825689,0.002,2937.2,2936.3,1.38356031]
["bitfinex","ETHUSD",1769172825929,0.002,2937.2,2936.4,1.38356031]
["bitfinex","ETHUSD",1769172826219,1.39959817,2937.2,2936.4,1.38356031]
["bitfinex","ETHUSD",1769172827135,1.39959817,2937.2,2936.3,0.58113013]
["bitfinex","ETHUSD",1769172827525,1.39959817,2937.2,2936.3,1.96469044]
["bitfinex","ETHUSD",1769172827730,1.39959817,2937.2,2936.3,1.93407247]
["bitfinex","ETHUSD",1769172829144,1.39959817,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1769172829346,0.002,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1769172835258,1.39959817,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1769172835818,1.39959817,2937.0,2935.8,0.002]
["bitfinex","ETHUSD",1769172836241,1.39959817,2937.0,2935.8,0.22877489]
["bitfinex","ETHUSD",1769172838658,1.39759817,2936.9,2935.8,0.002]
["bitfinex","ETHUSD",1769172840646,1.39759817,2936.9,2936.0,0.001]
["bitfinex","ETHUSD",1769172844457,1.39076586,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1769172852277,1.39076586,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769172852572,0.002,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1769172865687,1.33511546,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1769172866750,1.33511546,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1769172869158,1.33511546,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1769172877587,0.002,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1769172878909,0.002,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1769172879220,0.002,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1769172889133,1.32385065,2937.3,2936.3,1.55343808]
["bitfinex","ETHUSD",1769172890526,1.32385065,2937.3,2936.4,0.001]
["bitfinex","ETHUSD",1769172891029,0.002,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1769172891529,0.77585065,2937.3,2936.5,0.2335703]
["bitfinex","ETHUSD",1769172891733,1.32305065,2937.5,2936.5,1.31986778]
["bitfinex","ETHUSD",1769172893835,1.32505065,2937.4,2936.5,1.31986778]
["bitfinex","ETHUSD",1769172894200,1.54293959,2937.4,2936.5,1.31986778]
["bitfinex","ETHUSD",1769172898238,1.32505065,2937.4,2936.5,1.31986778]
["bitfinex","ETHUSD",1769172898796,0.002,2937.4,2936.5,1.31986778]
["bitfinex","ETHUSD",1769172902331,0.002,2937.4,2936.7,1.26491715]
["bitfinex","ETHUSD",1769172903836,0.002,2937.4,2936.5,0.88296923]
["bitfinex","ETHUSD",1769172903837,0.002,2937.4,2936.8,1.26491715]
["bitfinex","ETHUSD",1769172904911,0.002,2937.8,2937.2,1.26491715]
["bitfinex","ETHUSD",1769172905844,1.36079881,2937.8,2936.5,0.001]
["bitfinex","ETHUSD",1769172906037,1.36079881,2937.8,2936.8,1.55133245]
["bitfinex","ETHUSD",1769172906928,1.36079881,2937.8,2936.8,1.0848357]
["bitfinex","ETHUSD",1769172907156,1.36079881,2937.8,2937.0,0.2335703]
["bitfinex","ETHUSD",1769172907855,1.36079881,2937.8,2936.9,1.31776215]
["bitfinex","ETHUSD",1769172907856,1.35879881,2937.7,2936.5,1.31876215]
["bitfinex","ETHUSD",1769172908057,1.35879881,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1769172909667,1.35879881,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1769172913015,1.35879881,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769172915135,1.35879881,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769172915333,1.5260419,2937.6,2936.7,1.31876215]
["bitfinex","ETHUSD",1769172915531,0.128,2937.5,2936.7,1.31876215]
["bitfinex","ETHUSD",1769172915735,0.41648407,2937.5,2936.7,1.31876215]
["bitfinex","ETHUSD",1769172915935,1.35879881,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769172916642,1.35879881,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769172917621,1.35879881,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769172918749,0.41648407,2937.5,2936.7,1.31876215]
["bitfinex","ETHUSD",1769172921226,0.26283204,2937.4,2936.7,1.31876215]
["bitfinex","ETHUSD",1769172927644,0.26283204,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1769172927822,0.002,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1769172933873,1.39027435,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1769172935767,1.39027435,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769172935984,1.63869458,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769172936144,1.38827435,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769172938371,1.38827435,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769172941264,1.38827435,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769172941466,1.38827435,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769172941770,0.24898467,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769172941975,1.63725902,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769172942980,1.38827435,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769172943271,1.38827435,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1769172943466,1.38827435,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1769172943667,1.93585843,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1769172943974,1.38827435,2936.6,2935.7,1.30773932]
["bitfinex","ETHUSD",1769172950546,0.54758408,2936.7,2935.9,1.30773932]
["bitfinex","ETHUSD",1769172950670,1.38827435,2936.8,2935.9,1.30773932]
["bitfinex","ETHUSD",1769172950869,2.23954132,2936.8,2935.9,1.30773932]
["bitfinex","ETHUSD",1769172951100,1.38827435,2936.7,2935.9,1.30773932]
["bitfinex","ETHUSD",1769172951501,1.38827435,2936.5,2935.5,0.002]
["bitfinex","ETHUSD",1769172951875,1.38827435,2936.5,2935.5,1.30973932]
["bitfinex","ETHUSD",1769172952076,1.38827435,2936.5,2935.5,0.002]
["bitfinex","ETHUSD",1769172952288,1.38827435,2936.5,2935.6,1.30773932]
["bitfinex","ETHUSD",1769172952574,0.85125447,2936.9,2935.8,1.30973932]
["bitfinex","ETHUSD",1769172952800,0.90585135,2936.9,2936.0,1.30773932]
["bitfinex","ETHUSD",1769172953385,0.90585135,2936.9,2936.2,0.001]
["bitfinex","ETHUSD",1769172953674,0.90585135,2936.9,2936.2,1.30873932]
["bitfinex","ETHUSD",1769172953989,0.24898467,2937.0,2936.2,1.30873932]
["bitfinex","ETHUSD",1769172954793,6.442,2937.1,2936.2,1.30873932]
["bitfinex","ETHUSD",1769172955173,0.002,2937.1,2936.2,1.30873932]
["bitfinex","ETHUSD",1769172955400,0.002,2937.1,2936.3,1.30773932]
["bitfinex","ETHUSD",1769172955602,0.002,2937.1,2936.3,1.33835729]
["bitfinex","ETHUSD",1769172956895,0.002,2937.3,2936.5,1.30773932]
["bitfinex","ETHUSD",1769172957691,0.002,2937.3,2936.6,1.30773932]
["bitfinex","ETHUSD",1769172957889,0.002,2937.3,2936.8,1.30773932]
["bitfinex","ETHUSD",1769172959380,0.002,2937.6,2936.9,1.30773932]
["bitfinex","ETHUSD",1769172965323,0.002,2937.4,2936.9,1.30773932]
["bitfinex","ETHUSD",1769172965690,0.0008,2937.9,2937.0,1.41817746]
["bitfinex","ETHUSD",1769172967757,0.0028,2938.2,2937.2,0.03061797]
["bitfinex","ETHUSD",1769172967902,0.0028,2938.2,2937.4,1.32451578]
["bitfinex","ETHUSD",1769172969004,1.44594236,2938.1,2937.3,0.0016]
["bitfinex","ETHUSD",1769172969207,1.44594236,2938.0,2937.3,0.0016]
["bitfinex","ETHUSD",1769172970717,0.128,2938.1,2937.3,0.0016]
["bitfinex","ETHUSD",1769172970917,0.0028,2938.2,2937.6,1.32451578]
["bitfinex","ETHUSD",1769172971119,0.002,2938.4,2937.8,1.32451578]
["bitfinex","ETHUSD",1769172971318,0.002,2938.4,2937.8,1.28425122]
["bitfinex","ETHUSD",1769172971534,0.002,2938.4,2937.8,1.26008729]
["bitfinex","ETHUSD",1769172971837,0.002,2938.4,2937.8,1.17951271]
["bitfinex","ETHUSD",1769172972033,0.002,2938.4,2937.8,1.14727075]
["bitfinex","ETHUSD",1769172972233,0.002,2938.4,2937.8,1.09083064]
["bitfinex","ETHUSD",1769172972438,0.002,2938.4,2937.8,1.04243648]
["bitfinex","ETHUSD",1769172972607,0.0028,2938.8,2937.8,1.32451578]
["bitfinex","ETHUSD",1769172972809,0.0028,2938.8,2937.9,1.32451578]
["bitfinex","ETHUSD",1769172975341,1.44874236,2938.8,2937.9,1.32451578]
["bitfinex","ETHUSD",1769172975912,1.44874236,2938.8,2937.6,1.32451578]
["bitfinex","ETHUSD",1769172976642,1.44594236,2938.7,2937.6,1.32451578]
["bitfinex","ETHUSD",1769172977227,1.44594236,2938.7,2937.4,0.2335703]
["bitfinex","ETHUSD",1769172977428,1.44594236,2938.5,2937.4,1.55808608]
["bitfinex","ETHUSD",1769172982059,1.44594236,2938.4,2937.4,1.55808608]
["bitfinex","ETHUSD",1769172982251,1.44594236,2938.4,2937.3,0.0016]
["bitfinex","ETHUSD",1769172982430,1.44594236,2938.4,2937.4,0.2335703]
["bitfinex","ETHUSD",1769172983027,1.44594236,2938.4,2937.4,1.32451578]
["bitfinex","ETHUSD",1769172984963,1.67561451,2938.3,2937.4,1.32451578]
["bitfinex","ETHUSD",1769172986739,1.67561451,2938.3,2937.3,0.0016]
["bitfinex","ETHUSD",1769172986740,0.0008,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1769172989964,0.0008,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1769172990171,0.0008,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1769173001377,0.0008,2937.6,2936.7,0.0016]
["bitfinex","ETHUSD",1769173001378,1.41478842,2937.5,2936.7,0.0016]
["bitfinex","ETHUSD",1769173001762,1.41478842,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1769173001963,1.41478842,2937.4,2936.7,0.0016]
["bitfinex","ETHUSD",1769173002273,1.41478842,2937.2,2936.7,0.0016]
["bitfinex","ETHUSD",1769173007780,0.22658591,2937.3,2936.7,0.0016]
["bitfinex","ETHUSD",1769173013798,0.22658591,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1769173013971,0.22658591,2937.3,2936.7,0.0016]
["bitfinex","ETHUSD",1769173018714,0.002,2937.4,2936.7,1.39997636]
["bitfinex","ETHUSD",1769173019706,0.002,2937.4,2936.8,1.39837636]
["bitfinex","ETHUSD",1769173020504,0.0008,2937.9,2936.9,1.39837636]
["bitfinex","ETHUSD",1769173025316,0.0008,2937.9,2936.9,1.39937636]
["bitfinex","ETHUSD",1769173025615,0.002,2937.7,2936.9,1.39937636]
["bitfinex","ETHUSD",1769173025788,0.002,2937.7,2937.1,1.44968828]
["bitfinex","ETHUSD",1769173036926,1.38125975,2937.7,2937.0,0.6365842]
["bitfinex","ETHUSD",1769173037225,1.38125975,2937.7,2936.7,0.0016]
["bitfinex","ETHUSD",1769173037726,1.38125975,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1769173044744,0.002,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1769173047353,1.38125975,2937.7,2936.7,0.0016]
["bitfinex","ETHUSD",1769173048254,1.38125975,2937.7,2936.7,1.45128828]
["bitfinex","ETHUSD",1769173049244,1.38125975,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1769173049541,0.002,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1769173052042,1.49387699,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1769173054451,0.002,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1769173057252,1.49387699,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1769173061144,1.49387699,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1769173061343,0.002,2937.3,2937.1,0.001]
["bitfinex","ETHUSD",1769173061745,0.002,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1769173062256,1.49387699,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1769173066022,0.002,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1769173068163,0.002,2937.3,2936.9,1.5059466]
["bitfinex","ETHUSD",1769173070468,0.002,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1769173073534,0.002,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1769173073734,0.002,2937.3,2937.1,0.001]
["bitfinex","ETHUSD",1769173079851,0.0028,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1769173079852,0.0028,2937.9,2937.2,1.5049466]
["bitfinex","ETHUSD",1769173080058,0.0028,2937.9,2937.4,1.5049466]
["bitfinex","ETHUSD",1769173080648,0.0028,2937.9,2937.3,0.55913742]
["bitfinex","ETHUSD",1769173080847,0.0028,2937.9,2937.4,1.5049466]
["bitfinex","ETHUSD",1769173083581,0.002,2938.3,2937.5,1.50655187]
["bitfinex","ETHUSD",1769173085266,0.002,2937.7,2937.6,1.50655187]
["bitfinex","ETHUSD",1769173085493,0.002,2938.3,2937.7,1.50655187]
["bitfinex","ETHUSD",1769173085821,0.002,2937.9,2937.7,1.50655187]
["bitfinex","ETHUSD",1769173085994,0.002,2938.3,2937.7,1.46115314]
["bitfinex","ETHUSD",1769173087686,0.002,2938.3,2937.8,1.46115314]
["bitfinex","ETHUSD",1769173097619,0.002,2938.3,2937.6,2.29240447]
["bitfinex","ETHUSD",1769173097780,0.002,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769173098186,0.002,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1769173100808,1.48654376,2938.0,2937.1,5.31215314]
["bitfinex","ETHUSD",1769173101007,1.48654376,2938.0,2937.1,1.46215314]
["bitfinex","ETHUSD",1769173101315,1.48654376,2938.0,2937.1,1.75329503]
["bitfinex","ETHUSD",1769173101517,1.48654376,2938.0,2937.1,0.001]
["bitfinex","ETHUSD",1769173102213,1.48654376,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1769173109918,1.48654376,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1769173110124,1.48654376,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1769173112328,1.47739524,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1769173112527,1.4433537,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1769173113098,1.4433537,2937.4,2936.7,0.0016]
["bitfinex","ETHUSD",1769173113829,1.4441537,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1769173114398,1.4441537,2937.0,2936.2,1.4563467]
["bitfinex","ETHUSD",1769173120035,1.4441537,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1769173122502,1.4441537,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1769173122719,0.001,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1769173132850,1.4443537,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1769173135154,1.4443537,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1769173135343,1.4443537,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1769173142479,1.51634448,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1769173143629,1.51634448,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769173143831,1.51634448,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769173147543,1.51634448,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1769173147743,1.51634448,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769173150743,1.51634448,2936.3,2935.3,1.41554869]
["bitfinex","ETHUSD",1769173150966,1.47291034,2936.2,2935.3,0.0036]
["bitfinex","ETHUSD",1769173151133,0.5556733,2936.1,2935.6,1.41194869]
["bitfinex","ETHUSD",1769173151333,1.5113761,2936.7,2935.3,0.0036]
["bitfinex","ETHUSD",1769173151646,1.5113761,2936.7,2935.6,1.41194869]
["bitfinex","ETHUSD",1769173152166,0.88978996,2936.7,2935.6,1.41194869]
["bitfinex","ETHUSD",1769173152368,1.47291034,2936.6,2935.6,1.41194869]
["bitfinex","ETHUSD",1769173152567,1.47291034,2936.4,2935.6,1.41194869]
["bitfinex","ETHUSD",1769173154593,1.47291034,2936.6,2935.6,1.41194869]
["bitfinex","ETHUSD",1769173156070,1.47291034,2936.6,2935.3,0.0036]
["bitfinex","ETHUSD",1769173156071,1.72207607,2936.6,2935.3,0.0036]
["bitfinex","ETHUSD",1769173156270,1.47291034,2936.1,2935.3,0.0036]
["bitfinex","ETHUSD",1769173159069,1.47291034,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1769173159269,1.47291034,2936.1,2935.3,0.0036]
["bitfinex","ETHUSD",1769173159270,1.47391034,2936.1,2935.3,0.0036]
["bitfinex","ETHUSD",1769173161594,1.47391034,2936.1,2935.3,1.41554869]
["bitfinex","ETHUSD",1769173161595,0.001,2936.1,2935.3,1.41554869]
["bitfinex","ETHUSD",1769173162188,0.001,2936.1,2935.5,1.41394869]
["bitfinex","ETHUSD",1769173166275,1.47391034,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769173170670,1.47391034,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1769173170879,1.47391034,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769173171093,0.001,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1769173176466,0.001,2935.9,2935.5,1.52999659]
["bitfinex","ETHUSD",1769173178168,0.001,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1769173182731,0.001,2935.9,2935.7,0.002]
["bitfinex","ETHUSD",1769173191833,0.001,2935.9,2935.3,1.53159659]
["bitfinex","ETHUSD",1769173191834,1.43978911,2935.8,2935.3,0.0036]
["bitfinex","ETHUSD",1769173192136,0.55700953,2935.7,2935.3,0.0036]
["bitfinex","ETHUSD",1769173195444,0.55800953,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1769173195633,0.55800953,2935.7,2935.3,0.0036]
["bitfinex","ETHUSD",1769173198754,1.99779864,2935.7,2935.3,0.0036]
["bitfinex","ETHUSD",1769173202172,1.99779864,2935.7,2934.7,0.0036]
["bitfinex","ETHUSD",1769173202173,1.44936314,2935.5,2934.7,0.0036]
["bitfinex","ETHUSD",1769173202850,0.20057986,2935.6,2934.7,1.47292533]
["bitfinex","ETHUSD",1769173203159,0.0008,2935.6,2934.7,1.47292533]
["bitfinex","ETHUSD",1769173205762,0.0008,2935.6,2934.7,1.44230736]
["bitfinex","ETHUSD",1769173207034,0.0008,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769173207372,1.54324851,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769173210138,1.58171427,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769173211960,1.78587867,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769173212271,1.58091427,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769173216371,1.54244851,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769173216552,1.58091427,2935.2,2934.7,0.0036]
["bitfinex","ETHUSD",1769173217065,7.68,2935.0,2934.7,0.0036]
["bitfinex","ETHUSD",1769173217370,0.92224485,2934.9,2934.7,0.0036]
["bitfinex","ETHUSD",1769173217545,0.92224485,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1769173217741,0.92224485,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769173219070,7.6808,2935.0,2934.5,1.40521511]
["bitfinex","ETHUSD",1769173219582,7.6808,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769173222559,9.22324851,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769173223365,7.6808,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769173223566,7.6808,2935.0,2934.6,1.40521511]
["bitfinex","ETHUSD",1769173223766,0.0008,2935.3,2934.7,0.06035252]
["bitfinex","ETHUSD",1769173223979,0.0008,2935.3,2934.8,0.41560373]
["bitfinex","ETHUSD",1769173226867,0.0008,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769173228757,0.0008,2935.3,2934.7,0.0861663]
["bitfinex","ETHUSD",1769173228956,0.0008,2935.3,2934.7,0.11590084]
["bitfinex","ETHUSD",1769173230159,0.0008,2935.3,2934.7,0.96776805]
["bitfinex","ETHUSD",1769173230387,0.03846576,2936.0,2934.7,0.96776805]
["bitfinex","ETHUSD",1769173230388,0.001,2936.1,2935.3,0.07632656]
["bitfinex","ETHUSD",1769173230565,0.001,2936.1,2935.3,0.00776837]
["bitfinex","ETHUSD",1769173230767,0.001,2936.1,2935.1,0.03061797]
["bitfinex","ETHUSD",1769173230968,0.001,2936.1,2935.3,0.01064936]
["bitfinex","ETHUSD",1769173232057,1.59950934,2936.1,2935.2,0.46873027]
["bitfinex","ETHUSD",1769173232260,1.59850934,2936.0,2935.1,0.03158746]
["bitfinex","ETHUSD",1769173232659,1.59850934,2936.0,2935.1,0.06220543]
["bitfinex","ETHUSD",1769173233065,1.6387751,2935.9,2935.0,0.563]
["bitfinex","ETHUSD",1769173233393,1.6387751,2935.9,2934.7,0.89616831]
["bitfinex","ETHUSD",1769173233599,1.6387751,2935.9,2934.7,0.92590284]
["bitfinex","ETHUSD",1769173234101,1.6387751,2935.9,2934.7,0.07405368]
["bitfinex","ETHUSD",1769173234279,1.6387751,2935.9,2934.7,0.56718075]
["bitfinex","ETHUSD",1769173234601,1.6387751,2935.9,2934.7,0.07405368]
["bitfinex","ETHUSD",1769173235168,1.59850934,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769173235373,1.6369751,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769173236026,1.59850934,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769173236302,0.001,2936.1,2934.6,0.002]
["bitfinex","ETHUSD",1769173236303,0.001,2936.1,2935.3,0.13333187]
["bitfinex","ETHUSD",1769173236478,1.56659663,2936.1,2935.4,0.42270166]
["bitfinex","ETHUSD",1769173236669,1.56659663,2936.1,2935.3,0.0016]
["bitfinex","ETHUSD",1769173239573,1.56659663,2936.1,2935.3,0.03221797]
["bitfinex","ETHUSD",1769173240614,1.56659663,2936.1,2935.3,0.0016]
["bitfinex","ETHUSD",1769173242537,0.001,2935.9,2935.3,0.0016]
["bitfinex","ETHUSD",1769173242846,1.56659663,2935.9,2935.3,0.0016]
["bitfinex","ETHUSD",1769173243929,0.001,2935.9,2935.3,0.0016]
["bitfinex","ETHUSD",1769173244222,0.001,2935.9,2935.4,0.03061797]
["bitfinex","ETHUSD",1769173244428,0.001,2936.1,2935.5,0.20773444]
["bitfinex","ETHUSD",1769173244790,0.001,2936.1,2935.5,1.05937297]
["bitfinex","ETHUSD",1769173244991,0.001,2936.1,2935.5,0.20773444]
["bitfinex","ETHUSD",1769173245190,0.001,2936.1,2935.5,1.0593584]
["bitfinex","ETHUSD",1769173245435,0.001,2936.1,2935.6,0.85903505]
["bitfinex","ETHUSD",1769173246838,0.001,2936.1,2935.6,1.71064788]
["bitfinex","ETHUSD",1769173247725,0.001,2936.1,2935.6,0.85903505]
["bitfinex","ETHUSD",1769173247913,0.001,2936.1,2935.5,0.85162699]
["bitfinex","ETHUSD",1769173248110,0.001,2936.1,2935.6,1.09572153]
["bitfinex","ETHUSD",1769173248314,1.56609663,2936.5,2935.7,0.24313153]
["bitfinex","ETHUSD",1769173248703,1.56659663,2936.7,2935.7,4.36743425]
["bitfinex","ETHUSD",1769173248928,1.56659663,2936.7,2935.8,0.85155664]
["bitfinex","ETHUSD",1769173249224,1.56659663,2936.7,2935.9,0.52189909]
["bitfinex","ETHUSD",1769173251311,1.56659663,2936.7,2935.6,1.41460997]
["bitfinex","ETHUSD",1769173251512,1.56659663,2936.7,2935.8,0.85153473]
["bitfinex","ETHUSD",1769173251909,1.56659663,2936.7,2935.7,0.85156677]
["bitfinex","ETHUSD",1769173252605,1.56659663,2936.7,2935.6,1.68394308]
["bitfinex","ETHUSD",1769173253226,1.56659663,2936.7,2935.6,0.8323505]
["bitfinex","ETHUSD",1769173253426,1.56659663,2936.7,2935.7,1.27853487]
["bitfinex","ETHUSD",1769173253929,1.56659663,2936.7,2935.6,1.68394342]
["bitfinex","ETHUSD",1769173254240,1.56659663,2936.7,2935.7,0.85157695]
["bitfinex","ETHUSD",1769173254596,1.56659663,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1769173254997,1.56859663,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1769173256654,0.002,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1769173256813,0.002,2936.7,2936.2,0.40946848]
["bitfinex","ETHUSD",1769173257797,0.002,2936.7,2936.2,1.26090822]
["bitfinex","ETHUSD",1769173258214,0.002,2936.7,2936.2,0.7389026]
["bitfinex","ETHUSD",1769173261497,0.002,2936.7,2936.2,0.40946848]
["bitfinex","ETHUSD",1769173262326,0.002,2936.7,2936.2,1.2608858]
["bitfinex","ETHUSD",1769173262833,0.0008,2937.0,2936.4,0.37007072]
["bitfinex","ETHUSD",1769173264304,0.0008,2937.0,2936.5,0.563]
["bitfinex","ETHUSD",1769173264504,0.0008,2937.0,2936.5,1.41434771]
["bitfinex","ETHUSD",1769173265530,0.0008,2937.0,2936.5,1.83692514]
["bitfinex","ETHUSD",1769173265730,0.0008,2937.0,2936.6,0.52424014]
["bitfinex","ETHUSD",1769173266639,0.0008,2937.0,2936.6,1.37553929]
["bitfinex","ETHUSD",1769173267023,0.002,2936.8,2936.6,1.37553929]
["bitfinex","ETHUSD",1769173267223,1.71173938,2937.3,2936.7,0.41068178]
["bitfinex","ETHUSD",1769173267224,0.0008,2937.3,2936.7,0.41068178]
["bitfinex","ETHUSD",1769173267423,0.0008,2937.3,2936.8,0.58799058]
["bitfinex","ETHUSD",1769173269212,0.0008,2937.3,2936.8,1.43925662]
["bitfinex","ETHUSD",1769173269411,0.0008,2937.3,2936.8,0.58799058]
["bitfinex","ETHUSD",1769173269955,0.0008,2937.3,2936.8,1.43925234]
["bitfinex","ETHUSD",1769173270548,0.0008,2937.3,2936.8,1.87038094]
["bitfinex","ETHUSD",1769173270745,0.002,2937.8,2937.2,4.52481335]
["bitfinex","ETHUSD",1769173271250,0.002,2937.8,2937.0,1.31960915]
["bitfinex","ETHUSD",1769173271618,1.68827548,2937.8,2937.0,1.31960915]
["bitfinex","ETHUSD",1769173272655,1.68827548,2937.8,2937.0,0.88182668]
["bitfinex","ETHUSD",1769173276034,1.68827548,2937.8,2937.0,1.35179991]
["bitfinex","ETHUSD",1769173276235,1.68827548,2937.8,2937.1,0.52424014]
["bitfinex","ETHUSD",1769173276748,1.68827548,2937.8,2937.1,1.37540467]
["bitfinex","ETHUSD",1769173278457,0.002,2937.8,2937.1,1.37540467]
["bitfinex","ETHUSD",1769173279457,0.002,2937.6,2937.2,4.12430272]
["bitfinex","ETHUSD",1769173279661,0.002,2937.8,2937.3,0.563]
["bitfinex","ETHUSD",1769173279856,0.002,2937.8,2937.4,0.46873027]
["bitfinex","ETHUSD",1769173283363,1.68827548,2937.8,2937.3,0.563]
["bitfinex","ETHUSD",1769173283664,1.68827548,2937.8,2937.1,1.37540147]
["bitfinex","ETHUSD",1769173283846,1.68827548,2937.8,2937.2,0.563]
["bitfinex","ETHUSD",1769173284467,1.68827548,2937.8,2934.7,2.24724045]
["bitfinex","ETHUSD",1769173284468,1.68827548,2937.8,2936.7,3.43576957]
["bitfinex","ETHUSD",1769173284637,1.68827548,2937.8,2936.9,0.563]
["bitfinex","ETHUSD",1769173284837,1.68827548,2937.8,2937.0,0.52652534]
["bitfinex","ETHUSD",1769173286267,1.68827548,2937.8,2937.0,1.3777303]
["bitfinex","ETHUSD",1769173286835,1.68827548,2937.8,2937.1,0.03061797]
["bitfinex","ETHUSD",1769173287439,1.68827548,2937.8,2937.1,0.88177989]
["bitfinex","ETHUSD",1769173288169,1.68827548,2937.8,2937.1,0.03061797]
["bitfinex","ETHUSD",1769173288362,1.68827548,2937.8,2937.1,1.03271081]
["bitfinex","ETHUSD",1769173288579,1.68827548,2937.8,2937.1,1.88387995]
["bitfinex","ETHUSD",1769173290772,0.002,2937.8,2937.2,4.08414563]
["bitfinex","ETHUSD",1769173290970,0.002,2937.8,2937.3,0.03161797]
["bitfinex","ETHUSD",1769173291467,0.002,2937.6,2937.3,0.03161797]
["bitfinex","ETHUSD",1769173291666,0.002,2937.8,2937.4,0.41157636]
["bitfinex","ETHUSD",1769173294575,0.002,2937.9,2937.5,0.03061797]
["bitfinex","ETHUSD",1769173294786,0.002,2938.0,2937.5,4.1147636]
["bitfinex","ETHUSD",1769173295347,0.002,2938.1,2937.5,4.1147636]
["bitfinex","ETHUSD",1769173295560,0.002,2938.1,2937.6,0.53774187]
["bitfinex","ETHUSD",1769173296085,0.002,2938.1,2937.7,0.563]
["bitfinex","ETHUSD",1769173296262,0.002,2938.2,2937.7,0.59361797]
["bitfinex","ETHUSD",1769173297096,1.80635343,2938.4,2937.8,4.08414563]
["bitfinex","ETHUSD",1769173297992,1.80835343,2938.6,2937.8,4.08414563]
["bitfinex","ETHUSD",1769173298392,1.80835343,2938.5,2937.7,1.41398818]
["bitfinex","ETHUSD",1769173298590,1.80835343,2938.5,2937.8,0.59382308]
["bitfinex","ETHUSD",1769173298893,1.80635343,2938.4,2937.8,0.59382308]
["bitfinex","ETHUSD",1769173299050,1.80635343,2938.4,2937.8,1.44479222]
["bitfinex","ETHUSD",1769173299393,0.002,2938.5,2937.8,5.52893785]
["bitfinex","ETHUSD",1769173299550,0.002,2938.5,2937.8,6.12593537]
["bitfinex","ETHUSD",1769173299750,1.80835343,2938.5,2937.8,5.52893785]
["bitfinex","ETHUSD",1769173299959,1.80835343,2938.5,2937.3,0.001]
["bitfinex","ETHUSD",1769173300183,1.80835343,2938.5,2937.3,0.564]
["bitfinex","ETHUSD",1769173300466,1.80835343,2938.5,2937.4,0.85108895]
["bitfinex","ETHUSD",1769173301392,1.80835343,2938.5,2937.3,0.564]
["bitfinex","ETHUSD",1769173301393,1.80835343,2938.5,2937.3,1.41509959]
["bitfinex","ETHUSD",1769173302262,1.80835343,2938.5,2937.6,4.08414563]
["bitfinex","ETHUSD",1769173302511,1.80835343,2938.5,2937.7,0.41147636]
["bitfinex","ETHUSD",1769173303203,1.80835343,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769173303566,1.80635343,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1769173304480,1.80635343,2938.2,2937.3,0.001]
["bitfinex","ETHUSD",1769173304703,1.80635343,2938.2,2936.8,0.001]
["bitfinex","ETHUSD",1769173304880,1.80635343,2938.0,2936.8,0.001]
["bitfinex","ETHUSD",1769173306882,1.80635343,2938.0,2936.9,4.71779963]
["bitfinex","ETHUSD",1769173307078,1.80635343,2938.0,2936.9,4.7484176]
["bitfinex","ETHUSD",1769173307486,1.80635343,2938.2,2937.0,0.63568028]
["bitfinex","ETHUSD",1769173307688,6.40503274,2938.5,2937.0,0.63568028]
["bitfinex","ETHUSD",1769173307689,1.80835343,2938.5,2938.0,4.08414563]
["bitfinex","ETHUSD",1769173307901,0.002,2938.5,2938.1,0.40841456]
["bitfinex","ETHUSD",1769173308677,0.002,2938.5,2937.7,4.6777636]
["bitfinex","ETHUSD",1769173308984,0.002,2938.5,2937.7,0.59361797]
["bitfinex","ETHUSD",1769173309681,1.80835343,2938.5,2937.8,0.85097692]
["bitfinex","ETHUSD",1769173309874,1.80835343,2938.5,2937.7,1.41399135]
["bitfinex","ETHUSD",1769173310306,1.80835343,2938.5,2937.5,0.85105395]
["bitfinex","ETHUSD",1769173310513,1.80835343,2938.5,2937.5,0.85106158]
["bitfinex","ETHUSD",1769173311511,1.80835343,2938.5,2937.6,0.88503426]
["bitfinex","ETHUSD",1769173312009,1.80835343,2938.5,2937.6,0.03401348]
["bitfinex","ETHUSD",1769173312216,1.80835343,2938.5,2937.5,0.88506803]
["bitfinex","ETHUSD",1769173312381,1.80835343,2938.5,2937.4,0.88508707]
["bitfinex","ETHUSD",1769173312712,1.80835343,2938.5,2937.5,0.43201515]
["bitfinex","ETHUSD",1769173312909,1.80835343,2938.5,2937.4,0.88508707]
["bitfinex","ETHUSD",1769173313113,1.80835343,2938.5,2937.5,0.85106173]
["bitfinex","ETHUSD",1769173313683,1.80835343,2938.5,2937.4,0.88508722]
["bitfinex","ETHUSD",1769173314584,1.80835343,2938.5,2937.5,0.85106025]
["bitfinex","ETHUSD",1769173314885,1.80835343,2938.5,2937.4,0.85107443]
["bitfinex","ETHUSD",1769173315086,1.80835343,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1769173315282,1.80635343,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1769173315529,1.80635343,2938.2,2936.8,3.851]
["bitfinex","ETHUSD",1769173315697,1.80635343,2938.2,2936.8,0.001]
["bitfinex","ETHUSD",1769173316026,1.80635343,2938.2,2937.2,3.40449363]
["bitfinex","ETHUSD",1769173316212,1.80635343,2938.2,2937.3,0.34351116]
["bitfinex","ETHUSD",1769173316385,1.80635343,2938.2,2937.1,3.43525684]
["bitfinex","ETHUSD",1769173316591,1.80635343,2938.2,2937.2,0.85112943]
["bitfinex","ETHUSD",1769173317426,1.80635343,2938.2,2937.2,0.8817474]
["bitfinex","ETHUSD",1769173319624,1.80635343,2938.2,2937.2,0.85112943]
["bitfinex","ETHUSD",1769173320817,1.80635343,2938.2,2936.9,3.435529]
["bitfinex","ETHUSD",1769173321024,1.80635343,2938.0,2937.1,0.85117967]
["bitfinex","ETHUSD",1769173322017,1.80635343,2938.0,2937.0,1.1948575]
["bitfinex","ETHUSD",1769173322218,1.80635343,2938.0,2937.0,0.85120217]
["bitfinex","ETHUSD",1769173322422,1.80635343,2938.0,2936.8,0.564]
["bitfinex","ETHUSD",1769173323413,1.80635343,2938.0,2936.9,0.85122937]
["bitfinex","ETHUSD",1769173325231,1.80635343,2938.0,2937.1,0.03061797]
["bitfinex","ETHUSD",1769173325604,1.80635343,2938.0,2937.2,0.85115075]
["bitfinex","ETHUSD",1769173325800,1.80635343,2938.0,2937.2,1.27980517]
["bitfinex","ETHUSD",1769173326332,1.80635343,2938.0,2937.2,0.42865442]
["bitfinex","ETHUSD",1769173327430,1.80635343,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1769173333948,0.002,2938.3,2937.5,0.76229963]
["bitfinex","ETHUSD",1769173334115,0.002,2938.3,2937.7,0.03061797]
["bitfinex","ETHUSD",1769173334317,0.002,2938.3,2937.7,1.61329506]
["bitfinex","ETHUSD",1769173334811,0.002,2938.3,2937.7,1.58267709]
["bitfinex","ETHUSD",1769173335245,0.002,2938.3,2937.8,0.49867947]
["bitfinex","ETHUSD",1769173336645,0.002,2938.3,2937.8,1.349633]
["bitfinex","ETHUSD",1769173336835,1.91621476,2938.5,2937.9,0.03061797]
["bitfinex","ETHUSD",1769173336836,0.002,2938.5,2937.9,0.03061797]
["bitfinex","ETHUSD",1769173338119,1.91621476,2938.5,2937.8,1.349633]
["bitfinex","ETHUSD",1769173338453,1.91621476,2938.5,2937.8,0.85096909]
["bitfinex","ETHUSD",1769173339352,1.91421476,2938.4,2937.4,0.001]
["bitfinex","ETHUSD",1769173339742,1.91421476,2938.2,2937.4,0.001]
["bitfinex","ETHUSD",1769173343658,1.91251281,2938.2,2937.4,0.001]
["bitfinex","ETHUSD",1769173343848,1.91421476,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1769173345544,1.91421476,2938.0,2936.8,0.001]
["bitfinex","ETHUSD",1769173346363,1.91421476,2937.9,2936.8,0.001]
["bitfinex","ETHUSD",1769173346968,1.91421476,2937.7,2936.1,1.70380629]
["bitfinex","ETHUSD",1769173347166,1.91421476,2937.5,2936.1,0.85246793]
["bitfinex","ETHUSD",1769173347635,1.91421476,2937.5,2936.1,0.001]
["bitfinex","ETHUSD",1769173347831,1.91421476,2937.5,2936.1,0.8524669]
["bitfinex","ETHUSD",1769173348147,1.91421476,2937.5,2936.1,0.85246947]
["bitfinex","ETHUSD",1769173348848,1.91421476,2937.5,2936.4,0.88198769]
["bitfinex","ETHUSD",1769173349042,2.10563624,2937.5,2936.4,0.88198769]
["bitfinex","ETHUSD",1769173349568,2.10563624,2937.5,2936.4,1.6608247]
["bitfinex","ETHUSD",1769173350966,1.91421476,2938.0,2936.6,1.66350629]
["bitfinex","ETHUSD",1769173351264,1.91421476,2938.0,2936.4,0.03061797]
["bitfinex","ETHUSD",1769173351265,1.91421476,2937.9,2936.4,0.03061797]
["bitfinex","ETHUSD",1769173351471,1.91421476,2937.9,2936.4,0.85136602]
["bitfinex","ETHUSD",1769173351642,1.91421476,2937.7,2936.5,0.50423161]
["bitfinex","ETHUSD",1769173351841,1.91421476,2937.7,2936.4,0.85137795]
["bitfinex","ETHUSD",1769173352267,1.91421476,2937.7,2936.3,0.001]
["bitfinex","ETHUSD",1769173352446,1.91421476,2937.7,2936.3,0.85238946]
["bitfinex","ETHUSD",1769173353061,1.91421476,2937.7,2936.3,0.85241164]
["bitfinex","ETHUSD",1769173354173,1.91421476,2937.7,2936.4,0.03061797]
["bitfinex","ETHUSD",1769173354574,1.91421476,2937.7,2936.4,0.82327083]
["bitfinex","ETHUSD",1769173354873,2.13328758,2937.7,2936.4,0.82327083]
["bitfinex","ETHUSD",1769173355354,2.13328758,2937.7,2936.5,0.85135365]
["bitfinex","ETHUSD",1769173356563,2.08328758,2937.7,2936.5,0.85135365]
["bitfinex","ETHUSD",1769173357472,2.08328758,2937.7,2936.4,1.67463399]
["bitfinex","ETHUSD",1769173357675,2.08328758,2937.7,2936.4,0.88198113]
["bitfinex","ETHUSD",1769173358543,2.08328758,2937.7,2936.5,0.42886086]
["bitfinex","ETHUSD",1769173360786,1.86421476,2937.7,2936.5,1.28021354]
["bitfinex","ETHUSD",1769173363084,1.86421476,2937.7,2936.7,0.001]
["bitfinex","ETHUSD",1769173363289,1.81421476,2937.7,2936.7,0.001]
["bitfinex","ETHUSD",1769173374667,1.81421476,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1769173381001,0.85097997,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1769173381002,1.82812595,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1769173381227,2.09603829,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1769173393325,1.85503443,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1769173397840,1.85503443,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1769173402851,1.85503443,2938.0,2937.1,0.001]
["bitfinex","ETHUSD",1769173403262,0.85089003,2938.1,2937.1,0.001]
["bitfinex","ETHUSD",1769173403263,1.85503443,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1769173406559,5.20776637,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1769173406560,1.85503443,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1769173409781,1.85503443,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1769173409938,1.85503443,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1769173410784,1.85503443,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1769173410785,1.85503443,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1769173411074,1.85503443,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1769173411392,5.94124608,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769173411559,0.59412461,2937.4,2936.3,0.001]
["bitfinex","ETHUSD",1769173411560,1.85503443,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1769173412369,1.81695555,2937.3,2936.3,0.001]
["bitfinex","ETHUSD",1769173413094,1.81695555,2937.3,2936.3,1.01352991]
["bitfinex","ETHUSD",1769173415565,1.81695555,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1769173418873,1.81695555,2937.2,2936.3,1.02369756]
["bitfinex","ETHUSD",1769173421006,1.81695555,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1769173421420,1.81695555,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769173421714,1.81895555,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769173430142,0.002,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769173431634,1.81695555,2936.9,2936.1,0.001]
["bitfinex","ETHUSD",1769173433526,1.81695555,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769173433955,0.002,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769173436148,0.002,2937.0,2936.5,0.19058189]
["bitfinex","ETHUSD",1769173437449,0.002,2937.0,2936.5,1.23642579]
["bitfinex","ETHUSD",1769173438163,0.002,2937.2,2936.6,1.04705131]
["bitfinex","ETHUSD",1769173438535,0.002,2937.2,2936.5,0.19058189]
["bitfinex","ETHUSD",1769173439177,0.002,2937.2,2936.5,1.23683384]
["bitfinex","ETHUSD",1769173439381,0.002,2937.2,2936.6,0.2088216]
["bitfinex","ETHUSD",1769173440362,0.002,2937.2,2936.7,1.04743556]
["bitfinex","ETHUSD",1769173441661,0.002,2937.2,2936.6,0.2088216]
["bitfinex","ETHUSD",1769173441862,1.91603795,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769173444888,1.91603795,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1769173457122,1.91603795,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1769173457425,0.001,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1769173459001,0.002,2937.1,2936.5,0.03061797]
["bitfinex","ETHUSD",1769173459337,1.94340844,2937.1,2936.5,0.52118572]
["bitfinex","ETHUSD",1769173459515,1.94340844,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1769173460312,1.94140844,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1769173460519,1.94140844,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1769173469342,1.94140844,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1769173469530,1.94240844,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1769173471048,1.94240844,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1769173480861,0.001,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1769173481062,0.001,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1769173481560,1.95456071,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769173481774,0.002,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1769173481974,0.002,2937.1,2936.3,1.08525759]
["bitfinex","ETHUSD",1769173483144,0.002,2937.1,2936.5,1.08479353]
["bitfinex","ETHUSD",1769173483331,0.002,2937.1,2936.4,0.52052216]
["bitfinex","ETHUSD",1769173486167,0.002,2937.1,2936.5,1.08712277]
["bitfinex","ETHUSD",1769173486370,0.002,2937.2,2936.6,1.08512277]
["bitfinex","ETHUSD",1769173487784,0.002,2937.2,2936.7,1.08584463]
["bitfinex","ETHUSD",1769173489655,0.002,2937.2,2936.5,4.11996403]
["bitfinex","ETHUSD",1769173489859,0.002,2937.2,2936.6,0.54918445]
["bitfinex","ETHUSD",1769173490452,0.002,2937.2,2936.6,1.63691727]
["bitfinex","ETHUSD",1769173490771,0.002,2937.2,2936.6,1.40049207]
["bitfinex","ETHUSD",1769173490976,1.95456071,2937.7,2936.7,1.11835079]
["bitfinex","ETHUSD",1769173491178,2.15001678,2937.6,2936.7,1.11835079]
["bitfinex","ETHUSD",1769173491478,1.95456071,2937.6,2936.7,1.11835079]
["bitfinex","ETHUSD",1769173492991,0.001,2937.4,2936.7,1.11835079]
["bitfinex","ETHUSD",1769173494290,0.001,2937.4,2936.7,1.96964536]
["bitfinex","ETHUSD",1769173494799,0.001,2937.4,2936.9,1.08734745]
["bitfinex","ETHUSD",1769173495781,0.001,2937.4,2936.8,4.08934606]
["bitfinex","ETHUSD",1769173495948,0.001,2937.4,2936.9,0.60589827]
["bitfinex","ETHUSD",1769173496483,0.001,2937.4,2936.9,0.63651624]
["bitfinex","ETHUSD",1769173497485,0.001,2937.4,2936.9,1.72512244]
["bitfinex","ETHUSD",1769173498673,0.001,2937.4,2936.9,0.60589827]
["bitfinex","ETHUSD",1769173499408,1.95556071,2937.4,2936.6,0.54918445]
["bitfinex","ETHUSD",1769173499563,1.95556071,2937.4,2936.3,0.85340553]
["bitfinex","ETHUSD",1769173500190,1.95556071,2937.4,2936.3,0.8840235]
["bitfinex","ETHUSD",1769173500898,1.95556071,2937.4,2936.3,0.002]
["bitfinex","ETHUSD",1769173501263,1.95456071,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1769173501464,1.95456071,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1769173505014,1.95456071,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769173506509,1.95456071,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1769173511340,2.80574088,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1769173511636,0.28066606,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1769173511637,2.20524263,2937.2,2936.4,0.03061797]
["bitfinex","ETHUSD",1769173511823,1.92557657,2937.4,2936.6,4.08934606]
["bitfinex","ETHUSD",1769173512022,1.92557657,2937.4,2936.5,0.4121964]
["bitfinex","ETHUSD",1769173512996,1.92557657,2937.4,2936.3,0.002]
["bitfinex","ETHUSD",1769173515352,1.92457657,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1769173515555,0.85115075,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1769173515854,1.92457657,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1769173517257,1.92457657,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769173517567,1.92457657,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769173518366,0.60139226,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769173518564,0.002,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769173518961,1.92657657,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769173521232,0.002,2937.2,2936.5,1.09569011]
["bitfinex","ETHUSD",1769173521644,0.002,2937.2,2936.7,1.09469011]
["bitfinex","ETHUSD",1769173522963,0.002,2937.2,2936.6,0.03061797]
["bitfinex","ETHUSD",1769173523386,0.002,2937.2,2936.5,1.09394906]
["bitfinex","ETHUSD",1769173523554,0.002,2937.2,2936.6,0.1975936]
["bitfinex","ETHUSD",1769173529984,0.002,2937.0,2936.6,0.1975936]
["bitfinex","ETHUSD",1769173533090,0.002,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769173533890,0.002,2937.0,2936.5,0.85234701]
["bitfinex","ETHUSD",1769173534194,0.002,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769173534561,0.002,2937.0,2936.5,1.10006645]
["bitfinex","ETHUSD",1769173535565,0.001,2937.4,2936.6,1.09930361]
["bitfinex","ETHUSD",1769173536492,0.001,2937.4,2936.7,0.03061797]
["bitfinex","ETHUSD",1769173536662,0.001,2937.4,2936.8,0.19812239]
["bitfinex","ETHUSD",1769173537470,1.86817065,2937.3,2936.8,0.19812239]
["bitfinex","ETHUSD",1769173537672,1.86817065,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1769173542498,1.86817065,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769173542808,0.002,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769173543213,1.87017065,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769173553807,0.002,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769173554010,0.001,2937.4,2936.7,1.12832216]
["bitfinex","ETHUSD",1769173554312,0.001,2937.4,2936.9,0.03061797]
["bitfinex","ETHUSD",1769173554512,0.001,2937.4,2937.0,0.52137248]
["bitfinex","ETHUSD",1769173555129,0.002,2937.2,2937.0,0.52137248]
["bitfinex","ETHUSD",1769173563944,0.002,2937.6,2937.1,4.08670192]
["bitfinex","ETHUSD",1769173566054,0.002,2937.6,2937.2,0.03061797]
["bitfinex","ETHUSD",1769173566215,0.002,2937.6,2937.1,4.08670192]
["bitfinex","ETHUSD",1769173566420,0.002,2937.6,2937.2,0.6578611]
["bitfinex","ETHUSD",1769173567736,2.03323897,2938.2,2937.2,0.6578611]
["bitfinex","ETHUSD",1769173569114,2.03323897,2938.2,2937.2,0.85114886]
["bitfinex","ETHUSD",1769173570542,2.03323897,2938.2,2937.2,0.03061797]
["bitfinex","ETHUSD",1769173572630,2.03323897,2938.2,2937.2,0.88176857]
["bitfinex","ETHUSD",1769173573340,2.03323897,2938.2,2937.2,0.88175823]
["bitfinex","ETHUSD",1769173574736,0.002,2938.3,2937.7,4.08670192]
["bitfinex","ETHUSD",1769173574917,0.002,2938.3,2937.8,0.30636808]
["bitfinex","ETHUSD",1769173575448,2.03523897,2938.3,2937.5,1.11710757]
["bitfinex","ETHUSD",1769173577048,2.03523897,2938.3,2937.6,0.85103485]
["bitfinex","ETHUSD",1769173578154,0.002,2938.0,2937.5,1.96815269]
["bitfinex","ETHUSD",1769173578328,0.002,2938.0,2937.5,0.88166309]
["bitfinex","ETHUSD",1769173584257,0.002,2938.0,2937.5,0.03061797]
["bitfinex","ETHUSD",1769173584462,0.002,2938.0,2937.6,0.41183199]
["bitfinex","ETHUSD",1769173586565,0.002,2938.0,2937.6,1.2628638]
["bitfinex","ETHUSD",1769173586865,0.002,2938.0,2937.6,0.41183199]
["bitfinex","ETHUSD",1769173587949,0.002,2938.0,2937.6,1.26286614]
["bitfinex","ETHUSD",1769173588150,0.002,2938.0,2937.6,0.41183199]
["bitfinex","ETHUSD",1769173589173,0.002,2938.0,2937.5,0.88166603]
["bitfinex","ETHUSD",1769173590770,0.002,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1769173596283,0.002,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1769173597224,1.99409356,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1769173597505,0.002,2938.4,2937.8,0.03061797]
["bitfinex","ETHUSD",1769173597668,0.002,2938.4,2937.8,0.55406687]
["bitfinex","ETHUSD",1769173598385,0.002,2938.4,2937.9,0.85094795]
["bitfinex","ETHUSD",1769173598803,0.002,2938.4,2937.9,0.88156592]
["bitfinex","ETHUSD",1769173599510,0.002,2938.4,2937.9,4.96545258]
["bitfinex","ETHUSD",1769173599676,1.99409356,2938.7,2937.9,4.96545258]
["bitfinex","ETHUSD",1769173600014,1.99409356,2938.7,2938.0,0.75118797]
["bitfinex","ETHUSD",1769173600180,0.002,2938.7,2938.0,0.75118797]
["bitfinex","ETHUSD",1769173600521,0.002,2938.7,2938.1,0.881508]
["bitfinex","ETHUSD",1769173601175,0.002,2938.7,2938.1,0.85089003]
["bitfinex","ETHUSD",1769173603198,1.99409356,2938.7,2938.0,1.63270267]
["bitfinex","ETHUSD",1769173603422,1.99409356,2938.7,2938.1,0.5234489]
["bitfinex","ETHUSD",1769173603606,1.99409356,2938.7,2937.7,0.001]
["bitfinex","ETHUSD",1769173604312,1.99209356,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1769173605798,0.002,2938.5,2937.9,4.11892457]
["bitfinex","ETHUSD",1769173606216,0.002,2938.5,2938.0,0.03061797]
["bitfinex","ETHUSD",1769173606404,1.99409356,2938.5,2938.0,0.06465472]
["bitfinex","ETHUSD",1769173607492,1.99409356,2938.5,2937.9,4.08488666]
["bitfinex","ETHUSD",1769173607693,1.99409356,2938.5,2938.0,0.03403674]
["bitfinex","ETHUSD",1769173607888,1.99209356,2938.2,2937.4,0.001]
["bitfinex","ETHUSD",1769173610124,1.99209356,2938.1,2936.9,0.001]
["bitfinex","ETHUSD",1769173612230,1.99209356,2937.6,2936.7,0.001]
["bitfinex","ETHUSD",1769173612428,1.99209356,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769173616710,1.99209356,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1769173618729,2.02613045,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1769173619915,1.99209356,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1769173620845,2.02613045,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1769173621048,2.2287435,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1769173622054,2.2287435,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769173622722,0.20261305,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769173622915,2.03729064,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769173623319,2.07132753,2937.6,2936.7,0.001]
["bitfinex","ETHUSD",1769173624050,0.03403689,2937.6,2936.9,1.97269316]
["bitfinex","ETHUSD",1769173624359,0.03403689,2937.7,2936.9,1.97269316]
["bitfinex","ETHUSD",1769173624851,2.03729064,2937.8,2936.9,1.97269316]
["bitfinex","ETHUSD",1769173625053,0.03403689,2937.7,2936.9,1.97269316]
["bitfinex","ETHUSD",1769173625348,2.03729064,2937.6,2936.7,0.001]
["bitfinex","ETHUSD",1769173625524,2.03729064,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769173625726,2.07132753,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769173629074,2.07132753,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1769173629439,2.27759907,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769173629641,2.07046632,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769173630273,0.03403689,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769173630484,2.10450321,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769173631674,0.03403689,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769173631874,0.03403689,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769173633078,2.10450321,2937.5,2936.7,0.001]
["bitfinex","ETHUSD",1769173633276,0.21045032,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769173634449,2.28091664,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769173634649,0.03403689,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769173635368,2.28091664,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769173638678,0.24448721,2937.4,2936.7,2.00163635]
["bitfinex","ETHUSD",1769173638864,0.03403689,2937.7,2936.8,2.20079999]
["bitfinex","ETHUSD",1769173639174,2.07046632,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769173639377,2.07046632,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1769173641790,0.03403689,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1769173644407,2.07046632,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769173644606,0.03403689,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769173644968,2.28111664,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769173647307,0.03403689,2937.0,2936.3,2.00263635]
["bitfinex","ETHUSD",1769173648474,0.03603689,2937.2,2936.3,2.00263635]
["bitfinex","ETHUSD",1769173651109,0.002,2937.2,2936.3,2.00263635]
["bitfinex","ETHUSD",1769173653036,0.002,2937.2,2936.5,2.23192213]
["bitfinex","ETHUSD",1769173653337,0.001,2937.0,2936.7,2.22992213]
["bitfinex","ETHUSD",1769173656105,0.001,2937.0,2936.6,0.22625401]
["bitfinex","ETHUSD",1769173656425,0.001,2937.0,2936.5,2.23192213]
["bitfinex","ETHUSD",1769173661627,0.001,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1769173664132,2.21737087,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1769173664441,0.03403689,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1769173665335,0.002,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1769173667308,0.22734078,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1769173677417,0.002,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1769173678012,0.002,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1769173680140,0.002,2937.2,2936.6,2.22992213]
["bitfinex","ETHUSD",1769173680344,0.002,2937.2,2936.8,2.22992213]
["bitfinex","ETHUSD",1769173681448,6.30637984,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1769173681648,0.66467487,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1769173681853,2.21637087,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769173682028,0.03403689,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769173682348,2.24521578,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1769173682520,2.24521578,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1769173682727,0.03403689,2936.9,2936.1,2.37798354]
["bitfinex","ETHUSD",1769173682956,0.22792527,2936.8,2936.1,2.37798354]
["bitfinex","ETHUSD",1769173683182,0.66467487,2937.1,2936.1,2.37798354]
["bitfinex","ETHUSD",1769173683342,0.03403689,2937.1,2936.1,2.37798354]
["bitfinex","ETHUSD",1769173683560,2.27925267,2937.1,2936.1,2.37798354]
["bitfinex","ETHUSD",1769173684549,2.24521578,2937.1,2936.1,2.37798354]
["bitfinex","ETHUSD",1769173684855,0.03403689,2937.1,2936.1,2.37798354]
["bitfinex","ETHUSD",1769173686556,0.002,2937.2,2936.7,2.18453767]
["bitfinex","ETHUSD",1769173686860,0.002,2937.2,2936.9,2.18453767]
["bitfinex","ETHUSD",1769173687539,0.002,2937.9,2937.0,2.18453767]
["bitfinex","ETHUSD",1769173689458,2.25403284,2937.9,2937.0,2.18453767]
["bitfinex","ETHUSD",1769173690259,2.25403284,2937.9,2937.0,2.40605323]
["bitfinex","ETHUSD",1769173690448,0.002,2937.2,2937.0,2.40605323]
["bitfinex","ETHUSD",1769173691862,0.002,2937.2,2937.0,0.22151556]
["bitfinex","ETHUSD",1769173692065,0.002,2937.2,2936.6,2.18453767]
["bitfinex","ETHUSD",1769173697166,2.25403284,2937.2,2936.3,2.18453767]
["bitfinex","ETHUSD",1769173697470,2.25403284,2937.2,2936.1,2.18553767]
["bitfinex","ETHUSD",1769173697666,2.25203284,2937.1,2936.2,0.21875377]
["bitfinex","ETHUSD",1769173698180,2.25203284,2937.1,2936.1,2.18553767]
["bitfinex","ETHUSD",1769173699462,0.002,2937.2,2936.1,2.18553767]
["bitfinex","ETHUSD",1769173699663,0.002,2937.2,2936.2,2.21515564]
["bitfinex","ETHUSD",1769173701266,0.002,2937.2,2936.2,2.18453767]
["bitfinex","ETHUSD",1769173701444,0.002,2937.2,2936.4,2.18453767]
["bitfinex","ETHUSD",1769173701647,0.002,2937.2,2936.6,2.18453767]
["bitfinex","ETHUSD",1769173704888,0.002,2937.2,2936.4,2.18453767]
["bitfinex","ETHUSD",1769173705065,2.25203284,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1769173705982,2.25203284,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769173707875,2.25203284,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1769173709394,0.4939218,2936.9,2936.1,2.18553767]
["bitfinex","ETHUSD",1769173709895,2.74595464,2936.9,2936.1,2.18553767]
["bitfinex","ETHUSD",1769173710261,2.74595464,2936.9,2936.1,0.001]
["bitfinex","ETHUSD",1769173710476,0.35971694,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1769173711401,2.25203284,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1769173711898,2.25203284,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769173712196,2.38150656,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1769173713797,2.38150656,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1769173713990,0.23815066,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769173714500,2.38150656,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1769173715600,0.35971694,2936.8,2936.0,2.19773441]
["bitfinex","ETHUSD",1769173716481,2.38150656,2936.8,2936.0,2.19773441]
["bitfinex","ETHUSD",1769173716684,2.38150656,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1769173718475,3.23271554,2937.0,2936.0,2.19773441]
["bitfinex","ETHUSD",1769173718807,3.272485,2936.9,2936.0,2.19773441]
["bitfinex","ETHUSD",1769173718984,2.38150656,2936.9,2936.0,2.19773441]
["bitfinex","ETHUSD",1769173719184,2.70477811,2936.8,2936.0,2.19773441]
["bitfinex","ETHUSD",1769173719685,7.29119726,2937.1,2936.0,2.19773441]
["bitfinex","ETHUSD",1769173720487,9.67270382,2937.1,2936.0,2.19773441]
["bitfinex","ETHUSD",1769173720879,2.38150656,2937.0,2936.0,2.19773441]
["bitfinex","ETHUSD",1769173722298,6.44,2937.1,2936.0,2.19773441]
["bitfinex","ETHUSD",1769173722492,0.88235066,2937.0,2936.0,2.50266349]
["bitfinex","ETHUSD",1769173724096,2.38350656,2937.2,2936.0,2.50266349]
["bitfinex","ETHUSD",1769173725596,2.38350656,2937.2,2936.3,2.19573441]
["bitfinex","ETHUSD",1769173725815,0.001,2937.0,2936.3,2.19573441]
["bitfinex","ETHUSD",1769173732745,0.001,2937.0,2936.4,2.19573441]
["bitfinex","ETHUSD",1769173732900,0.002,2937.2,2936.5,2.19573441]
["bitfinex","ETHUSD",1769173733209,0.002,2937.2,2936.7,2.19573441]
["bitfinex","ETHUSD",1769173737636,0.001,2937.0,2936.7,2.19573441]
["bitfinex","ETHUSD",1769173740505,0.001,2937.0,2936.6,0.22263524]
["bitfinex","ETHUSD",1769173742499,0.001,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1769173742705,2.38181707,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1769173748213,2.38181707,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769173749443,0.001,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769173750040,0.001,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1769173750248,0.23951951,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769173752915,0.001,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769173753114,0.001,2937.0,2936.3,2.27200923]
["bitfinex","ETHUSD",1769173754110,0.002,2937.2,2936.5,2.27000923]
["bitfinex","ETHUSD",1769173761664,0.002,2937.9,2936.7,2.27100923]
["bitfinex","ETHUSD",1769173762149,0.002,2937.0,2936.7,2.27100923]
["bitfinex","ETHUSD",1769173762348,0.002,2937.0,2936.8,2.90908356]
["bitfinex","ETHUSD",1769173762549,0.002,2937.9,2936.9,2.27000923]
["bitfinex","ETHUSD",1769173762749,0.002,2937.9,2937.0,2.27000923]
["bitfinex","ETHUSD",1769173762950,2.38419505,2937.9,2937.0,2.27000923]
["bitfinex","ETHUSD",1769173773960,0.002,2937.7,2937.0,2.27000923]
["bitfinex","ETHUSD",1769173776938,2.2609609,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1769173777663,2.2609609,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769173779174,2.2609609,2937.2,2936.2,2.26307112]
["bitfinex","ETHUSD",1769173780678,2.2609609,2937.2,2936.3,2.26307112]
["bitfinex","ETHUSD",1769173786089,2.2609609,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769173786286,0.31120863,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769173787088,0.31120863,2937.1,2936.5,2.26207112]
["bitfinex","ETHUSD",1769173787291,0.002,2937.2,2936.5,2.26207112]
["bitfinex","ETHUSD",1769173798574,0.002,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1769173798779,0.001,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1769173800286,0.002,2937.2,2936.7,2.26307112]
["bitfinex","ETHUSD",1769173801785,2.3479566,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1769173802103,2.58295226,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1769173806619,0.002,2937.2,2936.7,2.3805849]
["bitfinex","ETHUSD",1769173806919,0.002,2937.2,2936.7,2.37131265]
["bitfinex","ETHUSD",1769173810835,0.002,2937.4,2936.6,2.3785849]
["bitfinex","ETHUSD",1769173811010,0.002,2937.4,2936.8,2.3785849]
["bitfinex","ETHUSD",1769173811317,0.002,2937.0,2936.8,2.3785849]
["bitfinex","ETHUSD",1769173811624,0.002,2937.0,2936.9,0.23795849]
["bitfinex","ETHUSD",1769173819633,0.002,2937.4,2937.0,2.3785849]
["bitfinex","ETHUSD",1769173821739,0.002,2937.7,2937.0,3.22979108]
["bitfinex","ETHUSD",1769173822039,0.002,2937.9,2937.5,2.3785849]
["bitfinex","ETHUSD",1769173822215,0.002,2937.9,2937.5,2.27639611]
["bitfinex","ETHUSD",1769173822543,0.002,2937.9,2937.5,2.25084634]
["bitfinex","ETHUSD",1769173823235,0.002,2937.7,2937.5,2.25084634]
["bitfinex","ETHUSD",1769173827045,0.002,2938.0,2937.7,2.3785849]
["bitfinex","ETHUSD",1769173829155,0.002,2938.4,2937.8,2.3785849]
["bitfinex","ETHUSD",1769173829324,0.002,2938.6,2937.9,2.3785849]
["bitfinex","ETHUSD",1769173830946,0.002,2938.6,2938.1,2.3785849]
["bitfinex","ETHUSD",1769173831245,0.002,2938.9,2938.3,2.3785849]
["bitfinex","ETHUSD",1769173833154,0.002,2938.9,2938.2,0.32601219]
["bitfinex","ETHUSD",1769173833377,0.002,2938.9,2938.1,2.34621235]
["bitfinex","ETHUSD",1769173834154,2.22617298,2938.9,2938.1,2.34621235]
["bitfinex","ETHUSD",1769173835061,0.002,2938.6,2938.1,2.34621235]
["bitfinex","ETHUSD",1769173837065,0.002,2938.6,2937.9,2.34621235]
["bitfinex","ETHUSD",1769173837260,0.002,2938.6,2937.6,2.34621235]
["bitfinex","ETHUSD",1769173837445,2.22617298,2938.6,2937.6,2.34621235]
["bitfinex","ETHUSD",1769173837640,2.22617298,2938.6,2937.7,0.34223402]
["bitfinex","ETHUSD",1769173838151,2.22617298,2938.6,2937.7,2.68844637]
["bitfinex","ETHUSD",1769173838461,0.002,2938.6,2937.7,2.68844637]
["bitfinex","ETHUSD",1769173838854,0.002,2938.6,2937.9,2.34621235]
["bitfinex","ETHUSD",1769173839173,0.002,2938.6,2938.0,2.34621235]
["bitfinex","ETHUSD",1769173839466,0.002,2938.6,2938.2,2.34621235]
["bitfinex","ETHUSD",1769173840265,0.0028,2938.8,2938.2,2.34621235]
["bitfinex","ETHUSD",1769173842667,0.0028,2938.8,2938.3,2.34621235]
["bitfinex","ETHUSD",1769173843586,0.0028,2938.8,2938.4,2.34621235]
["bitfinex","ETHUSD",1769173844767,2.22417298,2939.5,2938.5,2.37683032]
["bitfinex","ETHUSD",1769173844986,2.22417298,2939.9,2938.7,2.33030477]
["bitfinex","ETHUSD",1769173845791,2.22417298,2939.9,2938.8,2.34621235]
["bitfinex","ETHUSD",1769173846153,2.22417298,2939.9,2938.9,2.34621235]
["bitfinex","ETHUSD",1769173846596,0.002,2940.0,2938.9,2.34621235]
["bitfinex","ETHUSD",1769173846798,2.22617298,2940.0,2938.9,2.34621235]
["bitfinex","ETHUSD",1769173846962,0.2226173,2939.9,2939.0,2.95890101]
["bitfinex","ETHUSD",1769173847159,0.002,2939.3,2939.0,2.95890101]
["bitfinex","ETHUSD",1769173847360,0.002,2939.3,2939.1,2.34621235]
["bitfinex","ETHUSD",1769173847577,0.002,2939.5,2939.1,2.34621235]
["bitfinex","ETHUSD",1769173848466,0.002,2940.0,2939.2,2.34621235]
["bitfinex","ETHUSD",1769173848666,0.002,2940.0,2939.4,2.34621235]
["bitfinex","ETHUSD",1769173850477,0.002,2940.0,2939.5,2.34621235]
["bitfinex","ETHUSD",1769173851692,0.002,2940.0,2939.3,2.68844637]
["bitfinex","ETHUSD",1769173856000,2.22617298,2940.0,2939.3,0.34223402]
["bitfinex","ETHUSD",1769173856309,2.22617298,2940.0,2939.1,2.34621235]
["bitfinex","ETHUSD",1769173858015,0.002,2940.0,2939.1,2.34621235]
["bitfinex","ETHUSD",1769173858309,0.002,2940.0,2939.2,2.37683032]
["bitfinex","ETHUSD",1769173859813,0.002,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769173860211,2.22617298,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769173860411,2.22617298,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1769173860717,0.002,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1769173861286,2.22617298,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1769173861611,2.44879028,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1769173865716,2.3459787,2939.8,2938.6,2.5028157]
["bitfinex","ETHUSD",1769173866094,2.29931762,2939.5,2938.6,2.2692454]
["bitfinex","ETHUSD",1769173871526,2.52393492,2940.0,2938.7,2.24275294]
["bitfinex","ETHUSD",1769173871728,0.2246173,2940.0,2939.2,2.21213497]
["bitfinex","ETHUSD",1769173871930,0.002,2940.0,2939.2,2.21213497]
["bitfinex","ETHUSD",1769173880421,2.30131762,2940.0,2939.2,2.21213497]
["bitfinex","ETHUSD",1769173880622,2.30131762,2940.0,2939.0,0.03061797]
["bitfinex","ETHUSD",1769173880818,4.08277133,2939.6,2939.0,2.21213497]
["bitfinex","ETHUSD",1769173881043,7.02029785,2939.6,2938.8,2.21313497]
["bitfinex","ETHUSD",1769173881222,6.38208895,2939.6,2938.8,2.21313497]
["bitfinex","ETHUSD",1769173881551,2.29931762,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769173882372,6.38208895,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1769173882681,2.29931762,2939.8,2938.8,2.21313497]
["bitfinex","ETHUSD",1769173884856,2.30131762,2940.0,2938.9,2.24275294]
["bitfinex","ETHUSD",1769173885061,0.002,2940.0,2939.1,2.21213497]
["bitfinex","ETHUSD",1769173888838,0.002,2940.0,2939.1,2.24275294]
["bitfinex","ETHUSD",1769173890465,0.002,2940.0,2939.4,2.19407454]
["bitfinex","ETHUSD",1769173890779,0.002,2940.0,2939.5,2.41654379]
["bitfinex","ETHUSD",1769173891454,0.002,2940.0,2939.5,0.22246925]
["bitfinex","ETHUSD",1769173894883,0.002,2939.8,2939.5,0.22246925]
["bitfinex","ETHUSD",1769173895571,6.38922948,2940.4,2939.5,2.29276545]
["bitfinex","ETHUSD",1769173895771,6.38922948,2940.4,2939.6,0.03401823]
["bitfinex","ETHUSD",1769173896172,2.30931604,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1769173896573,2.30931604,2940.3,2939.5,3.14324822]
["bitfinex","ETHUSD",1769173896765,2.30931604,2940.6,2939.6,2.29276545]
["bitfinex","ETHUSD",1769173896966,2.30931604,2940.6,2939.7,2.60709017]
["bitfinex","ETHUSD",1769173897169,4.08191344,2940.7,2939.7,2.60709017]
["bitfinex","ETHUSD",1769173897356,6.39122948,2940.7,2939.7,2.60709017]
["bitfinex","ETHUSD",1769173897571,2.30931604,2940.6,2939.7,2.60709017]
["bitfinex","ETHUSD",1769173898586,4.08191344,2940.7,2939.7,2.60709017]
["bitfinex","ETHUSD",1769173898892,4.08191344,2940.7,2939.9,2.29276545]
["bitfinex","ETHUSD",1769173899963,2.30931604,2940.6,2939.8,0.26411084]
["bitfinex","ETHUSD",1769173900176,2.30931604,2940.6,2939.5,2.29276545]
["bitfinex","ETHUSD",1769173902297,2.30931604,2940.6,2939.6,2.29276545]
["bitfinex","ETHUSD",1769173906478,2.30931604,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1769173906682,0.002,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1769173908317,0.002,2940.5,2939.8,2.29376545]
["bitfinex","ETHUSD",1769173908555,0.002,2940.5,2939.9,0.22937655]
["bitfinex","ETHUSD",1769173911205,0.002,2940.5,2939.9,2.522142]
["bitfinex","ETHUSD",1769173912216,0.002,2940.5,2940.0,2.29276545]
["bitfinex","ETHUSD",1769173915220,0.002,2940.5,2940.0,3.14310085]
["bitfinex","ETHUSD",1769173915410,0.002,2940.5,2940.1,2.29276545]
["bitfinex","ETHUSD",1769173915616,0.002,2940.5,2940.3,2.29276545]
["bitfinex","ETHUSD",1769173918928,0.002,2940.3,2940.2,0.22927655]
["bitfinex","ETHUSD",1769173919222,0.002,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1769173919799,2.30931604,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1769173919998,6.38922948,2940.1,2939.3,2.29276545]
["bitfinex","ETHUSD",1769173920427,2.30931604,2940.1,2939.3,2.29276545]
["bitfinex","ETHUSD",1769173921804,2.28566805,2940.3,2939.4,0.03061797]
["bitfinex","ETHUSD",1769173922024,0.002,2940.3,2939.7,2.19200878]
["bitfinex","ETHUSD",1769173922407,0.002,2940.3,2939.8,2.22262675]
["bitfinex","ETHUSD",1769173922917,0.002,2940.3,2939.8,2.19200878]
["bitfinex","ETHUSD",1769173923096,0.002,2940.3,2939.9,0.03061797]
["bitfinex","ETHUSD",1769173923301,0.002,2940.3,2940.0,2.41427146]
["bitfinex","ETHUSD",1769173924810,0.002,2940.5,2940.0,2.41427146]
["bitfinex","ETHUSD",1769173929047,0.002,2940.7,2940.2,2.11933367]
["bitfinex","ETHUSD",1769173930928,0.002,2940.7,2940.0,0.22226268]
["bitfinex","ETHUSD",1769173931128,0.002,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1769173931345,0.002,2940.3,2940.2,0.001]
["bitfinex","ETHUSD",1769173934967,0.002,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1769173935259,0.0008,2941.0,2940.5,2.11933367]
["bitfinex","ETHUSD",1769173935561,0.0008,2941.0,2940.6,2.11933367]
["bitfinex","ETHUSD",1769173935731,0.002,2941.2,2940.7,2.36188501]
["bitfinex","ETHUSD",1769173935931,0.002,2941.2,2940.7,2.33126704]
["bitfinex","ETHUSD",1769173936132,0.002,2941.2,2940.7,0.21193337]
["bitfinex","ETHUSD",1769173936434,0.002,2941.2,2940.4,2.12093367]
["bitfinex","ETHUSD",1769173937361,0.002,2941.2,2940.6,2.11933367]
["bitfinex","ETHUSD",1769173938069,0.002,2941.2,2940.8,2.11933367]
["bitfinex","ETHUSD",1769173942159,0.0008,2941.6,2940.8,2.11933367]
["bitfinex","ETHUSD",1769173943344,0.002,2941.0,2940.8,2.11933367]
["bitfinex","ETHUSD",1769173943545,0.002,2941.0,2940.9,0.21499516]
["bitfinex","ETHUSD",1769173943745,0.002,2941.0,2940.9,2.11933367]
["bitfinex","ETHUSD",1769173944471,0.002,2941.0,2940.3,2.14995164]
["bitfinex","ETHUSD",1769173944774,0.002,2941.0,2940.4,5.97093367]
["bitfinex","ETHUSD",1769173945151,0.002,2941.0,2940.4,3.8516]
["bitfinex","ETHUSD",1769173945371,2.21014102,2941.0,2940.4,3.8516]
["bitfinex","ETHUSD",1769173945577,2.21014102,2941.0,2940.5,0.38516]
["bitfinex","ETHUSD",1769173946371,0.002,2941.0,2940.5,0.38516]
["bitfinex","ETHUSD",1769173946754,0.002,2941.0,2940.5,0.41577797]
["bitfinex","ETHUSD",1769173947065,0.002,2941.2,2940.7,2.14995164]
["bitfinex","ETHUSD",1769173948375,0.002,2941.2,2940.7,2.11933367]
["bitfinex","ETHUSD",1769173948578,0.002,2941.2,2940.8,0.32756771]
["bitfinex","ETHUSD",1769173948948,0.002,2941.2,2940.8,2.44690138]
["bitfinex","ETHUSD",1769173949147,0.0008,2941.6,2940.8,4.40748115]
["bitfinex","ETHUSD",1769173949381,0.0008,2941.6,2940.9,2.14995164]
["bitfinex","ETHUSD",1769173949976,0.0008,2941.6,2940.9,2.11933367]
["bitfinex","ETHUSD",1769173950174,0.0008,2941.6,2941.0,0.59252713]
["bitfinex","ETHUSD",1769173950960,0.0008,2941.6,2940.8,0.29694974]
["bitfinex","ETHUSD",1769173951198,2.20894102,2941.6,2940.8,0.29694974]
["bitfinex","ETHUSD",1769173951698,2.20894102,2941.6,2940.5,2.14995164]
["bitfinex","ETHUSD",1769173952070,2.20894102,2941.6,2940.5,0.03061797]
["bitfinex","ETHUSD",1769173952272,2.20894102,2941.6,2940.4,0.0016]
["bitfinex","ETHUSD",1769173953494,2.20894102,2941.6,2940.5,0.03061797]
["bitfinex","ETHUSD",1769173955610,2.16255796,2941.5,2940.7,0.001]
["bitfinex","ETHUSD",1769173955820,2.16255796,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1769173957229,2.16255796,2941.3,2940.4,0.0016]
["bitfinex","ETHUSD",1769173959000,2.16255796,2941.1,2940.4,0.0016]
["bitfinex","ETHUSD",1769173964913,2.16255796,2941.0,2940.4,0.0016]
["bitfinex","ETHUSD",1769173966633,2.16255796,2940.9,2940.4,0.0016]
["bitfinex","ETHUSD",1769173966827,2.16255796,2940.7,2940.4,0.0016]
["bitfinex","ETHUSD",1769173967739,2.16255796,2940.9,2940.4,0.0016]
["bitfinex","ETHUSD",1769173967928,2.16255796,2940.8,2940.4,0.0016]
["bitfinex","ETHUSD",1769173968609,2.16255796,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1769173968808,2.16255796,2940.8,2940.4,0.0016]
["bitfinex","ETHUSD",1769173969141,0.30206386,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1769173971152,2.16255796,2940.6,2939.5,2.08990513]
["bitfinex","ETHUSD",1769173971331,1.15220526,2940.7,2939.5,2.08990513]
["bitfinex","ETHUSD",1769173971332,0.0008,2940.1,2939.5,2.08990513]
["bitfinex","ETHUSD",1769173971531,2.16335796,2940.1,2939.2,2.08990513]
["bitfinex","ETHUSD",1769173971712,2.16335796,2940.1,2939.3,0.21205231]
["bitfinex","ETHUSD",1769173972038,0.0008,2940.1,2939.5,0.03061797]
["bitfinex","ETHUSD",1769173972244,0.0008,2940.1,2939.5,2.08990513]
["bitfinex","ETHUSD",1769173974150,0.0008,2940.1,2939.3,2.08990513]
["bitfinex","ETHUSD",1769173974317,2.16335796,2940.1,2939.3,0.21205231]
["bitfinex","ETHUSD",1769173974517,2.16335796,2940.1,2939.1,2.1205231]
["bitfinex","ETHUSD",1769173977723,2.16335796,2940.1,2939.3,0.03061797]
["bitfinex","ETHUSD",1769173978038,2.16335796,2940.1,2939.3,2.1205231]
["bitfinex","ETHUSD",1769173979155,2.16335796,2940.1,2939.3,2.08990513]
["bitfinex","ETHUSD",1769173979848,0.0008,2940.1,2939.3,2.08990513]
["bitfinex","ETHUSD",1769173980055,0.0008,2940.1,2939.5,2.08990513]
["bitfinex","ETHUSD",1769173980731,0.002,2939.9,2939.5,2.08990513]
["bitfinex","ETHUSD",1769173982358,0.0028,2940.1,2939.5,2.08990513]
["bitfinex","ETHUSD",1769173982561,0.0008,2940.4,2939.7,2.13884064]
["bitfinex","ETHUSD",1769173985266,0.0008,2940.4,2939.5,2.13884064]
["bitfinex","ETHUSD",1769173985448,2.20293564,2940.4,2939.6,0.23784491]
["bitfinex","ETHUSD",1769173986559,0.0008,2940.4,2939.7,2.0760663]
["bitfinex","ETHUSD",1769173987959,0.0008,2940.4,2939.8,2.0760663]
["bitfinex","ETHUSD",1769173992385,0.0008,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769173992564,0.0008,2940.4,2939.9,0.20870663]
["bitfinex","ETHUSD",1769173992764,0.002,2940.2,2939.9,0.20870663]
["bitfinex","ETHUSD",1769173994554,0.0028,2940.4,2939.9,2.28477293]
["bitfinex","ETHUSD",1769173995761,0.0028,2940.4,2939.9,0.20870663]
["bitfinex","ETHUSD",1769173996668,2.08063419,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769173997864,0.0028,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769173998484,0.0028,2940.4,2939.9,2.0770663]
["bitfinex","ETHUSD",1769174000363,0.0028,2940.4,2939.9,2.92743467]
["bitfinex","ETHUSD",1769174000558,0.0028,2940.4,2939.9,2.0770663]
["bitfinex","ETHUSD",1769174000873,0.0028,2940.4,2940.0,0.29274505]
["bitfinex","ETHUSD",1769174002176,0.0028,2940.4,2940.0,2.36881135]
["bitfinex","ETHUSD",1769174002992,0.0028,2940.4,2940.0,0.29274505]
["bitfinex","ETHUSD",1769174003501,0.0028,2940.4,2940.0,2.36881135]
["bitfinex","ETHUSD",1769174004211,0.0008,2940.7,2940.0,2.36881135]
["bitfinex","ETHUSD",1769174004373,0.0008,2940.7,2940.1,0.23698114]
["bitfinex","ETHUSD",1769174004682,0.0008,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1769174005089,0.002,2940.4,2940.2,0.001]
["bitfinex","ETHUSD",1769174005787,2.07983419,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769174008785,0.002,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769174010279,0.002,2940.4,2939.9,2.0770663]
["bitfinex","ETHUSD",1769174010478,0.002,2940.4,2940.0,0.20770663]
["bitfinex","ETHUSD",1769174011407,0.0008,2940.7,2940.0,0.20770663]
["bitfinex","ETHUSD",1769174011408,2.07863419,2941.0,2940.2,0.03061797]
["bitfinex","ETHUSD",1769174011607,0.0008,2941.0,2940.2,2.0760663]
["bitfinex","ETHUSD",1769174011795,2.07863419,2941.0,2940.2,2.0760663]
["bitfinex","ETHUSD",1769174011980,2.07863419,2941.0,2940.1,0.0016]
["bitfinex","ETHUSD",1769174012181,2.07863419,2941.0,2940.2,0.25116578]
["bitfinex","ETHUSD",1769174012723,2.07863419,2941.0,2940.1,0.0016]
["bitfinex","ETHUSD",1769174016697,2.07863419,2941.0,2940.2,0.001]
["bitfinex","ETHUSD",1769174016898,0.002,2940.8,2940.2,0.001]
["bitfinex","ETHUSD",1769174017224,2.13266374,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1769174028947,2.13266374,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1769174029154,0.21346637,2940.6,2940.4,0.001]
["bitfinex","ETHUSD",1769174031750,0.002,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769174034247,2.13466374,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769174037461,0.002,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769174041068,0.002,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1769174042766,0.0028,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1769174042971,0.0028,2941.0,2940.6,0.22284046]
["bitfinex","ETHUSD",1769174043171,0.002,2941.3,2940.8,2.21640463]
["bitfinex","ETHUSD",1769174046973,0.002,2941.3,2940.9,2.18267953]
["bitfinex","ETHUSD",1769174047145,0.0028,2941.9,2940.9,2.18267953]
["bitfinex","ETHUSD",1769174048474,2.35497091,2941.7,2940.7,2.18267953]
["bitfinex","ETHUSD",1769174048641,2.35497091,2941.7,2940.8,0.2436138]
["bitfinex","ETHUSD",1769174049046,2.35497091,2941.7,2940.8,2.18267953]
["bitfinex","ETHUSD",1769174052187,0.002,2941.7,2940.9,2.18267953]
["bitfinex","ETHUSD",1769174052693,0.002,2941.7,2941.0,2.18367953]
["bitfinex","ETHUSD",1769174058205,0.002,2941.7,2941.1,2.18267953]
["bitfinex","ETHUSD",1769174062805,0.002,2941.7,2941.0,0.001]
["bitfinex","ETHUSD",1769174063107,2.35297091,2941.6,2941.0,0.63020742]
["bitfinex","ETHUSD",1769174063302,2.35297091,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1769174064411,2.35297091,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769174064711,0.002,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769174070297,2.35497091,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769174085934,2.28933564,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1769174087114,2.28933564,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1769174090629,2.28933564,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769174092256,3.14125909,2941.5,2940.6,2.39212343]
["bitfinex","ETHUSD",1769174092617,2.28933564,2941.4,2940.6,0.001]
["bitfinex","ETHUSD",1769174092823,2.28933564,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1769174094054,2.28933564,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1769174094861,0.85192788,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1769174094862,2.28933564,2941.4,2940.6,0.001]
["bitfinex","ETHUSD",1769174096391,3.1392736,2941.4,2940.6,0.001]
["bitfinex","ETHUSD",1769174096728,2.28933564,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769174099358,2.28933564,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1769174099564,2.60326852,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1769174100142,2.60326852,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769174100348,0.31393288,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1769174100550,0.002,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1769174101342,2.29133564,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1769174101971,2.29133564,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1769174102570,2.44569343,2941.1,2940.2,0.001]
["bitfinex","ETHUSD",1769174102968,0.002,2941.2,2940.3,2.47470952]
["bitfinex","ETHUSD",1769174103169,0.002,2941.2,2940.6,2.44409155]
["bitfinex","ETHUSD",1769174104085,0.002,2941.2,2940.7,2.47809705]
["bitfinex","ETHUSD",1769174104287,0.002,2941.2,2940.7,2.44409155]
["bitfinex","ETHUSD",1769174109102,0.002,2941.2,2940.4,0.65509647]
["bitfinex","ETHUSD",1769174109267,0.002,2941.2,2940.2,0.001]
["bitfinex","ETHUSD",1769174109268,2.22148429,2941.2,2940.2,2.43087799]
["bitfinex","ETHUSD",1769174110897,2.21948429,2941.1,2940.2,0.001]
["bitfinex","ETHUSD",1769174111414,2.21948429,2941.1,2940.2,2.43087799]
["bitfinex","ETHUSD",1769174112112,2.21948429,2941.0,2940.2,2.43087799]
["bitfinex","ETHUSD",1769174112473,2.21948429,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769174112774,0.22194843,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1769174115415,2.21948429,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1769174117599,0.002,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769174118406,2.22148429,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769174121174,0.002,2941.0,2940.4,2.43087799]
["bitfinex","ETHUSD",1769174121370,0.002,2941.0,2940.5,2.6763603]
["bitfinex","ETHUSD",1769174125214,0.002,2941.0,2940.5,0.24648231]
["bitfinex","ETHUSD",1769174125378,0.002,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769174127304,2.22148429,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769174133214,0.002,2941.0,2940.4,2.36873331]
["bitfinex","ETHUSD",1769174134207,0.002,2941.0,2940.6,2.36773331]
["bitfinex","ETHUSD",1769174134423,0.002,2941.4,2940.7,2.60790742]
["bitfinex","ETHUSD",1769174135587,0.002,2940.8,2940.7,2.60790742]
["bitfinex","ETHUSD",1769174136018,0.002,2941.0,2940.7,2.60790742]
["bitfinex","ETHUSD",1769174136208,2.32393574,2941.9,2940.8,2.36773331]
["bitfinex","ETHUSD",1769174138603,0.0028,2941.9,2941.0,2.36773331]
["bitfinex","ETHUSD",1769174138793,0.0028,2941.9,2941.2,2.36773331]
["bitfinex","ETHUSD",1769174140898,2.32113574,2941.8,2941.1,0.23983513]
["bitfinex","ETHUSD",1769174141093,2.32313574,2941.7,2940.8,0.2335703]
["bitfinex","ETHUSD",1769174141298,2.32313574,2941.7,2940.8,2.60130361]
["bitfinex","ETHUSD",1769174141503,2.32313574,2941.7,2940.9,2.36773331]
["bitfinex","ETHUSD",1769174141705,2.32313574,2941.7,2940.7,2.60790742]
["bitfinex","ETHUSD",1769174141910,2.32313574,2941.7,2940.7,0.24017411]
["bitfinex","ETHUSD",1769174142344,2.55572931,2941.7,2940.7,0.24017411]
["bitfinex","ETHUSD",1769174143243,2.55572931,2941.7,2940.4,0.2345703]
["bitfinex","ETHUSD",1769174143244,2.32113574,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1769174143547,2.71245997,2941.6,2940.4,0.001]
["bitfinex","ETHUSD",1769174144614,2.32113574,2941.4,2940.4,0.001]
["bitfinex","ETHUSD",1769174146621,2.71245997,2941.3,2940.4,0.001]
["bitfinex","ETHUSD",1769174146939,2.32113574,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1769174147509,2.32113574,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1769174148460,0.76372464,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1769174148662,2.32113574,2941.4,2940.6,2.36873331]
["bitfinex","ETHUSD",1769174149862,0.002,2941.5,2940.6,2.36873331]
["bitfinex","ETHUSD",1769174150042,2.32313574,2941.5,2940.6,2.36873331]
["bitfinex","ETHUSD",1769174154254,0.002,2941.5,2940.6,2.36873331]
["bitfinex","ETHUSD",1769174158151,0.002,2941.5,2940.7,2.36773331]
["bitfinex","ETHUSD",1769174158352,0.002,2941.5,2940.9,2.36773331]
["bitfinex","ETHUSD",1769174159558,0.002,2941.5,2941.0,2.36773331]
["bitfinex","ETHUSD",1769174161270,0.002,2941.5,2940.8,0.32288985]
["bitfinex","ETHUSD",1769174161442,0.002,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1769174161966,2.44134758,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1769174162454,2.43934758,2941.3,2940.4,0.001]
["bitfinex","ETHUSD",1769174164159,2.43934758,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1769174164357,2.43934758,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769174169634,0.24393476,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1769174169835,2.67140881,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1769174170368,2.42747405,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769174170556,2.42747405,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1769174170756,2.42747405,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1769174170961,2.42947405,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1769174171958,2.42947405,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1769174174675,2.42947405,2940.8,2940.2,0.001]
["bitfinex","ETHUSD",1769174174982,2.42827405,2940.4,2939.5,2.42767898]
["bitfinex","ETHUSD",1769174178649,0.0008,2940.4,2939.7,2.42607898]
["bitfinex","ETHUSD",1769174180380,0.0008,2940.4,2939.9,2.42607898]
["bitfinex","ETHUSD",1769174181853,0.0008,2940.4,2939.7,2.42607898]
["bitfinex","ETHUSD",1769174182053,2.42827405,2940.4,2939.5,0.0016]
["bitfinex","ETHUSD",1769174182252,2.42827405,2940.4,2939.5,2.69686571]
["bitfinex","ETHUSD",1769174182453,2.42827405,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769174183071,0.0008,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1769174194169,0.002,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1769174203604,2.35413977,2940.1,2939.5,0.0016]
["bitfinex","ETHUSD",1769174205283,2.35413977,2940.0,2939.5,0.0016]
["bitfinex","ETHUSD",1769174205782,2.35413977,2940.0,2938.5,0.03061797]
["bitfinex","ETHUSD",1769174205970,2.35493977,2939.8,2938.6,2.18972256]
["bitfinex","ETHUSD",1769174206379,2.35493977,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1769174206591,2.35413977,2939.7,2938.6,2.18972256]
["bitfinex","ETHUSD",1769174207387,2.35413977,2939.6,2938.4,2.18972256]
["bitfinex","ETHUSD",1769174208801,2.35413977,2939.6,2938.5,2.22034053]
["bitfinex","ETHUSD",1769174210323,0.64410737,2939.8,2938.8,2.19072256]
["bitfinex","ETHUSD",1769174210498,0.0008,2939.8,2939.0,2.18972256]
["bitfinex","ETHUSD",1769174210692,2.35493977,2939.8,2938.8,0.001]
["bitfinex","ETHUSD",1769174211004,2.35413977,2939.7,2938.8,0.001]
["bitfinex","ETHUSD",1769174212512,2.35413977,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1769174212691,2.35413977,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769174213081,0.32045723,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769174213287,0.32045723,2939.5,2938.8,2.19072256]
["bitfinex","ETHUSD",1769174213693,2.35413977,2939.6,2938.8,2.19072256]
["bitfinex","ETHUSD",1769174218136,2.35413977,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769174220134,2.35413977,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1769174222825,2.3214679,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1769174223011,0.0008,2939.8,2939.0,2.34400135]
["bitfinex","ETHUSD",1769174223202,0.23322679,2939.8,2939.0,2.34400135]
["bitfinex","ETHUSD",1769174223522,0.0008,2939.8,2939.1,2.35486667]
["bitfinex","ETHUSD",1769174223731,0.0008,2939.8,2939.1,2.34300135]
["bitfinex","ETHUSD",1769174225103,0.0008,2939.8,2939.1,2.37361932]
["bitfinex","ETHUSD",1769174226451,0.0008,2939.8,2939.1,2.34300135]
["bitfinex","ETHUSD",1769174226619,0.0008,2939.8,2939.1,2.37361932]
["bitfinex","ETHUSD",1769174226809,0.0008,2939.8,2939.2,2.86586804]
["bitfinex","ETHUSD",1769174228846,0.0008,2939.8,2939.3,2.25121069]
["bitfinex","ETHUSD",1769174229139,0.002,2940.0,2939.3,2.22059272]
["bitfinex","ETHUSD",1769174229729,0.002,2940.0,2939.5,2.22059272]
["bitfinex","ETHUSD",1769174230041,2.24627684,2940.7,2939.5,2.22059272]
["bitfinex","ETHUSD",1769174230361,0.85302893,2940.4,2939.6,0.22215927]
["bitfinex","ETHUSD",1769174230507,2.24547684,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1769174232735,2.24547684,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769174233136,2.24547684,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1769174233336,2.24547684,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769174239057,0.0028,2940.4,2939.4,2.22159272]
["bitfinex","ETHUSD",1769174239258,0.0028,2940.4,2939.6,2.22059272]
["bitfinex","ETHUSD",1769174239835,0.0028,2940.4,2939.6,2.25461095]
["bitfinex","ETHUSD",1769174241250,0.002,2940.2,2939.6,2.25461095]
["bitfinex","ETHUSD",1769174241758,0.002,2940.2,2939.6,2.22059272]
["bitfinex","ETHUSD",1769174250670,0.002,2940.2,2939.6,2.25121069]
["bitfinex","ETHUSD",1769174250853,0.002,2940.2,2939.7,2.53076205]
["bitfinex","ETHUSD",1769174251660,0.0028,2940.4,2939.8,2.22059272]
["bitfinex","ETHUSD",1769174252349,0.002,2940.8,2939.9,2.26486658]
["bitfinex","ETHUSD",1769174252549,0.002,2940.8,2940.1,2.26646658]
["bitfinex","ETHUSD",1769174259485,0.002,2940.8,2940.2,2.29548455]
["bitfinex","ETHUSD",1769174259679,0.002,2940.8,2940.4,2.21711326]
["bitfinex","ETHUSD",1769174259869,0.002,2940.8,2940.4,2.13352237]
["bitfinex","ETHUSD",1769174260076,0.002,2940.8,2940.3,0.30280111]
["bitfinex","ETHUSD",1769174260287,0.002,2940.8,2940.2,2.29548455]
["bitfinex","ETHUSD",1769174260486,0.002,2940.8,2940.2,2.26116366]
["bitfinex","ETHUSD",1769174260686,0.002,2940.8,2940.2,2.20255422]
["bitfinex","ETHUSD",1769174260857,0.002,2940.8,2940.2,2.12928207]
["bitfinex","ETHUSD",1769174261184,0.002,2940.8,2940.2,2.06730189]
["bitfinex","ETHUSD",1769174261386,0.002,2941.4,2940.4,2.29548455]
["bitfinex","ETHUSD",1769174261586,2.21770778,2941.4,2940.4,2.26486658]
["bitfinex","ETHUSD",1769174262583,2.21770778,2941.4,2940.3,0.32899553]
["bitfinex","ETHUSD",1769174262584,2.21770778,2941.4,2940.3,0.29837756]
["bitfinex","ETHUSD",1769174262782,2.21770778,2941.4,2940.2,0.2335703]
["bitfinex","ETHUSD",1769174264880,2.21770778,2941.4,2940.3,0.001]
["bitfinex","ETHUSD",1769174265179,0.002,2941.2,2940.3,0.001]
["bitfinex","ETHUSD",1769174265373,2.21570778,2941.1,2940.3,0.001]
["bitfinex","ETHUSD",1769174265694,2.21570778,2941.1,2940.3,2.26586658]
["bitfinex","ETHUSD",1769174265872,2.21570778,2941.1,2940.4,0.25106439]
["bitfinex","ETHUSD",1769174266487,0.002,2941.2,2940.6,2.29548455]
["bitfinex","ETHUSD",1769174267259,0.002,2941.2,2940.7,2.27607172]
["bitfinex","ETHUSD",1769174267878,0.002,2941.5,2940.7,2.26486658]
["bitfinex","ETHUSD",1769174268453,2.21570778,2941.4,2940.6,0.88075888]
["bitfinex","ETHUSD",1769174268662,2.21570778,2941.4,2940.1,0.0016]
["bitfinex","ETHUSD",1769174268663,3.1074848,2940.3,2940.1,0.0016]
["bitfinex","ETHUSD",1769174268895,0.0016,2940.0,2939.8,0.001]
["bitfinex","ETHUSD",1769174269096,2.21650778,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1769174269604,0.0008,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1769174269812,0.0008,2940.4,2939.8,2.26586658]
["bitfinex","ETHUSD",1769174270020,0.0008,2940.7,2940.1,2.26486658]
["bitfinex","ETHUSD",1769174270299,0.0008,2940.7,2940.1,2.29548455]
["bitfinex","ETHUSD",1769174270665,0.0008,2940.7,2940.1,2.26486658]
["bitfinex","ETHUSD",1769174270892,0.0008,2940.7,2939.9,2.26486658]
["bitfinex","ETHUSD",1769174271065,2.21570778,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1769174271266,2.43735856,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1769174271969,0.22165078,2940.6,2939.9,2.26486658]
["bitfinex","ETHUSD",1769174272174,0.0008,2940.7,2939.9,2.26486658]
["bitfinex","ETHUSD",1769174272373,0.0008,2940.7,2940.0,0.03061797]
["bitfinex","ETHUSD",1769174277407,0.0008,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1769174277607,0.002,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1769174278279,0.002,2940.5,2940.2,2.26586658]
["bitfinex","ETHUSD",1769174278477,2.21570778,2941.1,2940.2,2.49551504]
["bitfinex","ETHUSD",1769174278708,2.21570778,2941.1,2940.2,2.26586658]
["bitfinex","ETHUSD",1769174281096,2.21570778,2941.1,2940.2,0.001]
["bitfinex","ETHUSD",1769174283322,2.35198207,2940.8,2940.2,0.001]
["bitfinex","ETHUSD",1769174284403,2.35198207,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1769174289420,2.35198207,2940.7,2939.8,2.22202968]
["bitfinex","ETHUSD",1769174289715,2.67218862,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1769174290109,2.67218862,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1769174290430,0.002,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769174292187,0.002,2940.5,2940.1,0.03061797]
["bitfinex","ETHUSD",1769174292388,0.002,2940.5,2940.2,2.25504097]
["bitfinex","ETHUSD",1769174292722,0.002,2940.7,2940.3,0.22856589]
["bitfinex","ETHUSD",1769174293521,0.002,2940.7,2940.3,0.26257602]
["bitfinex","ETHUSD",1769174293720,2.19215753,2941.1,2940.3,0.26257602]
["bitfinex","ETHUSD",1769174293924,2.19215753,2941.1,2940.3,0.22856589]
["bitfinex","ETHUSD",1769174294615,0.22177078,2941.3,2940.3,0.22856589]
["bitfinex","ETHUSD",1769174294616,2.41392831,2941.3,2940.3,2.48021354]
["bitfinex","ETHUSD",1769174294805,2.41392831,2941.3,2940.4,2.50306]
["bitfinex","ETHUSD",1769174295506,2.19215753,2941.3,2940.4,2.46905103]
["bitfinex","ETHUSD",1769174297935,2.19215753,2941.3,2940.4,0.19802135]
["bitfinex","ETHUSD",1769174301527,2.19215753,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1769174301890,1.09998508,2941.4,2940.2,2.22102968]
["bitfinex","ETHUSD",1769174301891,2.19215753,2941.2,2940.2,2.22102968]
["bitfinex","ETHUSD",1769174302096,0.002,2941.1,2940.3,2.44619445]
["bitfinex","ETHUSD",1769174303494,2.19415753,2941.1,2940.3,2.44619445]
["bitfinex","ETHUSD",1769174305732,2.19415753,2941.1,2940.3,0.22516477]
["bitfinex","ETHUSD",1769174307232,2.19415753,2941.1,2940.3,2.44619445]
["bitfinex","ETHUSD",1769174309142,2.19415753,2941.1,2940.3,0.22516477]
["bitfinex","ETHUSD",1769174309726,2.19415753,2941.1,2940.2,0.2335703]
["bitfinex","ETHUSD",1769174310935,0.002,2941.1,2940.3,2.25164765]
["bitfinex","ETHUSD",1769174313342,0.002,2941.1,2940.3,2.22102968]
["bitfinex","ETHUSD",1769174313928,0.002,2940.9,2940.3,2.22102968]
["bitfinex","ETHUSD",1769174317354,0.002,2940.9,2940.4,2.29534033]
["bitfinex","ETHUSD",1769174317648,0.002,2941.1,2940.6,2.29534033]
["bitfinex","ETHUSD",1769174317817,0.002,2941.1,2940.6,2.26226749]
["bitfinex","ETHUSD",1769174318014,0.002,2941.1,2940.6,2.19611901]
["bitfinex","ETHUSD",1769174318219,0.002,2941.1,2940.6,2.12996669]
["bitfinex","ETHUSD",1769174318431,0.002,2941.1,2940.6,2.06381053]
["bitfinex","ETHUSD",1769174318635,0.002,2941.1,2940.6,2.23004678]
["bitfinex","ETHUSD",1769174318971,0.002,2941.1,2940.6,2.20523579]
["bitfinex","ETHUSD",1769174320263,0.002,2941.1,2940.6,0.23239625]
["bitfinex","ETHUSD",1769174321365,0.002,2941.1,2940.4,2.29534033]
["bitfinex","ETHUSD",1769174321787,0.002,2941.1,2940.6,0.03061797]
["bitfinex","ETHUSD",1769174322788,2.40707985,2941.5,2940.6,2.29534033]
["bitfinex","ETHUSD",1769174323104,2.40507985,2941.2,2940.1,3.85]
["bitfinex","ETHUSD",1769174323400,2.97224602,2941.2,2940.1,3.85]
["bitfinex","ETHUSD",1769174323895,2.40507985,2941.2,2940.1,3.85]
["bitfinex","ETHUSD",1769174324054,2.97224602,2941.2,2940.1,3.85]
["bitfinex","ETHUSD",1769174324494,2.40507985,2941.2,2940.1,3.85]
["bitfinex","ETHUSD",1769174324658,2.40507985,2941.0,2940.1,3.85]
["bitfinex","ETHUSD",1769174324988,2.40507985,2941.0,2940.0,0.06563157]
["bitfinex","ETHUSD",1769174325788,2.40707985,2940.9,2940.0,0.06563157]
["bitfinex","ETHUSD",1769174329005,2.40707985,2940.9,2940.0,0.001]
["bitfinex","ETHUSD",1769174329162,2.40507985,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1769174329375,2.40507985,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1769174338333,2.97224602,2940.4,2940.2,0.001]
["bitfinex","ETHUSD",1769174338505,2.40507985,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1769174340915,2.40507985,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1769174341335,2.97224602,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1769174341540,2.40507985,2940.0,2939.0,3.88161797]
["bitfinex","ETHUSD",1769174341705,2.40587985,2939.8,2939.0,0.03161797]
["bitfinex","ETHUSD",1769174343149,2.40587985,2939.8,2939.0,0.2345703]
["bitfinex","ETHUSD",1769174344541,2.40587985,2939.8,2939.1,0.03061797]
["bitfinex","ETHUSD",1769174345815,0.0008,2939.8,2939.1,2.35897385]
["bitfinex","ETHUSD",1769174348146,2.29882117,2939.8,2939.0,0.2345703]
["bitfinex","ETHUSD",1769174348451,2.29882117,2939.8,2939.1,0.03061797]
["bitfinex","ETHUSD",1769174348815,2.86598734,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1769174349252,2.29802117,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769174349747,2.29802117,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1769174350050,2.29802117,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1769174350924,2.86518734,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1769174351119,2.29802117,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1769174356030,0.002,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1769174356230,0.63759106,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769174356452,2.93561223,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769174360987,2.86518734,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769174362687,2.86518734,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1769174363475,2.86518734,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769174363779,2.29802117,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1769174365877,4.42636725,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769174366066,0.63759106,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769174366371,2.93561223,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769174367872,0.63759106,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1769174368172,2.30002117,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1769174371851,2.30002117,2939.6,2938.8,0.03502749]
["bitfinex","ETHUSD",1769174372054,0.002,2939.6,2938.8,2.44065939]
["bitfinex","ETHUSD",1769174372258,0.002,2939.6,2938.8,2.4066319]
["bitfinex","ETHUSD",1769174374284,0.002,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769174374482,0.002,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1769174374688,0.002,2939.4,2939.0,0.24176319]
["bitfinex","ETHUSD",1769174378489,2.20837796,2939.8,2939.1,2.40903678]
["bitfinex","ETHUSD",1769174378490,0.0028,2939.8,2939.1,2.40903678]
["bitfinex","ETHUSD",1769174378665,0.0028,2939.8,2939.1,2.37501393]
["bitfinex","ETHUSD",1769174378867,2.20837796,2939.8,2939.0,0.24176319]
["bitfinex","ETHUSD",1769174380392,2.20837796,2939.8,2939.1,0.26167771]
["bitfinex","ETHUSD",1769174385296,2.20837796,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1769174385502,2.20557796,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769174386897,0.002,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1769174387197,2.20757796,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1769174387405,2.20557796,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1769174391412,0.002,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769174392190,0.002,2939.4,2938.8,0.03502169]
["bitfinex","ETHUSD",1769174392395,0.002,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769174393592,0.2229578,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769174397436,0.2229578,2939.4,2938.8,0.03501937]
["bitfinex","ETHUSD",1769174397437,2.20557796,2939.3,2938.8,0.03501937]
["bitfinex","ETHUSD",1769174397597,2.77274413,2939.3,2938.4,0.03061797]
["bitfinex","ETHUSD",1769174397796,2.20557796,2939.2,2938.4,0.03061797]
["bitfinex","ETHUSD",1769174398119,2.77274413,2939.2,2938.4,0.29759999]
["bitfinex","ETHUSD",1769174398487,2.77274413,2939.2,2938.4,2.67261392]
["bitfinex","ETHUSD",1769174399520,2.20557796,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1769174399822,2.20757796,2939.2,2938.4,2.4056319]
["bitfinex","ETHUSD",1769174400817,2.20757796,2939.2,2938.4,2.37501393]
["bitfinex","ETHUSD",1769174401132,2.8366066,2939.2,2938.4,2.37501393]
["bitfinex","ETHUSD",1769174402610,2.8366066,2939.2,2938.5,0.03061797]
["bitfinex","ETHUSD",1769174402916,2.8366066,2939.2,2938.4,2.37501393]
["bitfinex","ETHUSD",1769174403489,2.8366066,2939.2,2938.5,0.03061797]
["bitfinex","ETHUSD",1769174404229,2.3921339,2939.1,2938.2,2.63942707]
["bitfinex","ETHUSD",1769174404423,2.3921339,2939.1,2938.4,0.03061797]
["bitfinex","ETHUSD",1769174406429,0.002,2939.2,2938.8,0.03061797]
["bitfinex","ETHUSD",1769174406591,0.002,2939.4,2939.0,0.03061797]
["bitfinex","ETHUSD",1769174406926,0.002,2939.4,2938.8,2.32629212]
["bitfinex","ETHUSD",1769174407089,0.002,2939.4,2939.0,0.03061797]
["bitfinex","ETHUSD",1769174407495,0.002,2939.4,2939.0,2.56198313]
["bitfinex","ETHUSD",1769174407817,0.002,2939.6,2939.0,2.56198313]
["bitfinex","ETHUSD",1769174409331,0.002,2939.6,2939.0,2.53136516]
["bitfinex","ETHUSD",1769174409531,0.002,2939.6,2939.0,0.23569101]
["bitfinex","ETHUSD",1769174409891,2.24984592,2939.6,2939.0,0.23569101]
["bitfinex","ETHUSD",1769174410097,0.002,2939.6,2939.0,0.23569101]
["bitfinex","ETHUSD",1769174410438,0.0008,2940.1,2939.3,2.29567415]
["bitfinex","ETHUSD",1769174410668,0.85216729,2940.6,2939.8,0.03061797]
["bitfinex","ETHUSD",1769174410669,2.24984592,2940.6,2939.8,0.03061797]
["bitfinex","ETHUSD",1769174410792,2.24984592,2940.6,2939.6,2.32629212]
["bitfinex","ETHUSD",1769174411725,2.24984592,2940.6,2939.8,0.03061797]
["bitfinex","ETHUSD",1769174411897,0.002,2940.6,2939.9,2.32629212]
["bitfinex","ETHUSD",1769174412100,0.002,2940.9,2940.2,2.29567415]
["bitfinex","ETHUSD",1769174412603,0.002,2940.9,2940.3,0.03061797]
["bitfinex","ETHUSD",1769174412800,0.002,2940.9,2940.2,2.29567415]
["bitfinex","ETHUSD",1769174415528,0.002,2940.9,2940.4,2.29567415]
["bitfinex","ETHUSD",1769174415830,2.24984592,2941.5,2940.5,2.32629212]
["bitfinex","ETHUSD",1769174416033,2.24984592,2941.5,2940.6,2.32629212]
["bitfinex","ETHUSD",1769174416232,2.24984592,2941.5,2940.6,2.31232469]
["bitfinex","ETHUSD",1769174417031,0.002,2941.5,2940.6,2.31232469]
["bitfinex","ETHUSD",1769174418233,2.24984592,2941.5,2940.6,2.31232469]
["bitfinex","ETHUSD",1769174419132,2.24984592,2941.5,2940.5,0.2335703]
["bitfinex","ETHUSD",1769174419337,2.24984592,2941.5,2940.5,0.26418827]
["bitfinex","ETHUSD",1769174419338,2.47303051,2941.4,2940.5,0.26418827]
["bitfinex","ETHUSD",1769174420835,2.24784592,2941.1,2940.0,3.14599676]
["bitfinex","ETHUSD",1769174421216,2.24784592,2941.1,2940.1,0.03061797]
["bitfinex","ETHUSD",1769174421412,2.24784592,2941.1,2940.3,0.03061797]
["bitfinex","ETHUSD",1769174421633,2.47263051,2941.1,2940.3,0.03061797]
["bitfinex","ETHUSD",1769174423660,2.47263051,2941.1,2940.3,2.32629212]
["bitfinex","ETHUSD",1769174424554,2.47263051,2941.1,2940.1,2.32629212]
["bitfinex","ETHUSD",1769174425245,2.47263051,2941.1,2940.3,0.03061797]
["bitfinex","ETHUSD",1769174425434,2.47263051,2941.1,2940.3,0.88086333]
["bitfinex","ETHUSD",1769174426156,2.24784592,2941.1,2940.3,3.17653748]
["bitfinex","ETHUSD",1769174426454,2.24784592,2941.1,2940.3,2.32629212]
["bitfinex","ETHUSD",1769174426761,2.24784592,2941.1,2940.3,3.17654328]
["bitfinex","ETHUSD",1769174427754,0.002,2941.2,2940.5,2.32629212]
["bitfinex","ETHUSD",1769174428237,1.70384592,2941.5,2940.7,2.32629212]
["bitfinex","ETHUSD",1769174428435,0.002,2941.6,2940.8,0.23262921]
["bitfinex","ETHUSD",1769174428751,0.002,2941.6,2940.8,2.52830336]
["bitfinex","ETHUSD",1769174428955,2.24984592,2941.6,2940.8,2.52830336]
["bitfinex","ETHUSD",1769174429162,2.24984592,2941.6,2940.8,0.23262921]
["bitfinex","ETHUSD",1769174429363,2.24984592,2941.6,2940.6,2.29567415]
["bitfinex","ETHUSD",1769174431449,4.08070841,2941.5,2940.4,0.2335703]
["bitfinex","ETHUSD",1769174431630,4.08070841,2941.2,2940.1,2.29567415]
["bitfinex","ETHUSD",1769174431832,4.08070841,2940.9,2940.0,0.03061797]
["bitfinex","ETHUSD",1769174432160,2.22632259,2940.9,2940.0,3.15433235]
["bitfinex","ETHUSD",1769174432338,2.22632259,2940.9,2940.1,0.85030836]
["bitfinex","ETHUSD",1769174433057,2.22632259,2940.9,2940.1,2.27339708]
["bitfinex","ETHUSD",1769174433465,2.22632259,2941.1,2940.2,0.03061797]
["bitfinex","ETHUSD",1769174433664,2.22632259,2941.1,2940.2,2.30401505]
["bitfinex","ETHUSD",1769174434172,2.22632259,2941.1,2940.4,0.03061797]
["bitfinex","ETHUSD",1769174434338,2.22632259,2941.1,2940.4,0.26408127]
["bitfinex","ETHUSD",1769174434783,2.22632259,2941.5,2940.6,0.03061797]
["bitfinex","ETHUSD",1769174434942,2.22632259,2941.5,2940.6,2.30401505]
["bitfinex","ETHUSD",1769174435481,2.22632259,2941.5,2940.4,1.1143031]
["bitfinex","ETHUSD",1769174435482,0.002,2941.6,2940.7,2.30401505]
["bitfinex","ETHUSD",1769174436875,0.002,2941.6,2940.9,2.30401505]
["bitfinex","ETHUSD",1769174437064,0.002,2941.4,2941.0,2.50718831]
["bitfinex","ETHUSD",1769174437844,0.002,2941.4,2941.0,2.54108323]
["bitfinex","ETHUSD",1769174438586,0.002,2941.4,2941.0,2.50718831]
["bitfinex","ETHUSD",1769174438882,6.307031,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1769174439075,2.22632259,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769174439282,0.002,2941.4,2940.7,2.30401505]
["bitfinex","ETHUSD",1769174440188,0.002,2941.4,2940.7,2.27339708]
["bitfinex","ETHUSD",1769174441387,0.002,2941.4,2940.8,2.30401505]
["bitfinex","ETHUSD",1769174442769,0.002,2941.4,2940.7,0.85013398]
["bitfinex","ETHUSD",1769174442976,2.45135485,2941.4,2940.6,0.001]
["bitfinex","ETHUSD",1769174445898,2.22832259,2941.4,2940.6,0.001]
["bitfinex","ETHUSD",1769174446198,2.22832259,2941.4,2940.6,0.03161797]
["bitfinex","ETHUSD",1769174446563,0.002,2941.4,2940.8,0.03061797]
["bitfinex","ETHUSD",1769174447493,0.002,2941.4,2940.8,2.30401505]
["bitfinex","ETHUSD",1769174448400,0.002,2941.2,2940.8,2.30401505]
["bitfinex","ETHUSD",1769174448701,0.002,2941.2,2940.8,0.23695763]
["bitfinex","ETHUSD",1769174448878,0.002,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1769174450906,0.002,2941.2,2940.7,2.30401505]
["bitfinex","ETHUSD",1769174452376,2.22632259,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1769174452571,2.22632259,2941.1,2940.3,3.85]
["bitfinex","ETHUSD",1769174452889,0.63040785,2941.1,2940.3,3.85]
["bitfinex","ETHUSD",1769174453096,0.002,2941.2,2940.3,3.85]
["bitfinex","ETHUSD",1769174453502,2.22832259,2941.2,2940.3,3.88061797]
["bitfinex","ETHUSD",1769174454699,0.002,2941.2,2940.5,2.30401505]
["bitfinex","ETHUSD",1769174455098,0.002,2941.2,2940.6,0.03061797]
["bitfinex","ETHUSD",1769174455314,0.002,2941.2,2940.7,0.23040151]
["bitfinex","ETHUSD",1769174455717,0.002,2941.2,2939.6,6.35696738]
["bitfinex","ETHUSD",1769174455718,2.22632259,2940.7,2939.6,6.35696738]
["bitfinex","ETHUSD",1769174455882,2.22632259,2940.7,2939.5,0.03061797]
["bitfinex","ETHUSD",1769174455883,2.22632259,2940.7,2939.7,0.03061797]
["bitfinex","ETHUSD",1769174456601,2.22632259,2940.7,2939.7,0.88104071]
["bitfinex","ETHUSD",1769174456916,2.22632259,2941.1,2940.1,0.03061797]
["bitfinex","ETHUSD",1769174457115,0.22283226,2941.0,2940.3,0.03061797]
["bitfinex","ETHUSD",1769174457518,0.002,2941.2,2940.4,0.03061797]
["bitfinex","ETHUSD",1769174459091,0.002,2941.2,2940.5,0.03398545]
["bitfinex","ETHUSD",1769174459810,0.002,2941.2,2940.6,0.06460225]
["bitfinex","ETHUSD",1769174460008,0.002,2941.2,2940.6,0.03061797]
["bitfinex","ETHUSD",1769174460404,0.002,2941.0,2940.6,0.03061797]
["bitfinex","ETHUSD",1769174460889,0.002,2941.2,2940.8,0.03061797]
["bitfinex","ETHUSD",1769174461086,0.002,2941.2,2940.6,0.06462116]
["bitfinex","ETHUSD",1769174461421,0.002,2941.2,2940.8,0.03061797]
["bitfinex","ETHUSD",1769174461989,0.002,2941.4,2940.9,0.03399972]
["bitfinex","ETHUSD",1769174462189,0.002,2941.4,2940.8,2.31792434]
["bitfinex","ETHUSD",1769174462190,2.26857226,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1769174463720,2.26857226,2941.4,2940.5,0.03161797]
["bitfinex","ETHUSD",1769174464627,2.26857226,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1769174464829,2.26657226,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1769174468214,2.26657226,2941.3,2940.6,0.03061797]
["bitfinex","ETHUSD",1769174468839,2.26657226,2941.3,2940.7,0.03061797]
["bitfinex","ETHUSD",1769174469240,2.26657226,2941.3,2940.5,0.03161797]
["bitfinex","ETHUSD",1769174469441,0.002,2941.4,2940.9,0.03061797]
["bitfinex","ETHUSD",1769174470132,0.002,2941.4,2940.9,0.24959108]
["bitfinex","ETHUSD",1769174470819,0.002,2941.4,2941.1,0.03061797]
["bitfinex","ETHUSD",1769174471221,0.002,2941.4,2940.9,2.4117367]
["bitfinex","ETHUSD",1769174471419,0.002,2941.4,2941.1,0.03061797]
["bitfinex","ETHUSD",1769174472713,0.0028,2941.9,2941.3,2.15911308]
["bitfinex","ETHUSD",1769174472920,0.0028,2941.9,2941.4,0.21591131]
["bitfinex","ETHUSD",1769174473125,0.0028,2941.9,2941.5,0.03061797]
["bitfinex","ETHUSD",1769174474248,2.27270631,2942.4,2941.5,0.03061797]
["bitfinex","ETHUSD",1769174475413,2.27270631,2942.4,2941.7,0.03061797]
["bitfinex","ETHUSD",1769174477151,2.27270631,2942.4,2941.6,0.03061797]
["bitfinex","ETHUSD",1769174477458,2.27270631,2942.4,2941.4,2.12849511]
["bitfinex","ETHUSD",1769174477765,6.34846227,2942.4,2941.4,2.12849511]
["bitfinex","ETHUSD",1769174478116,2.27350631,2942.2,2940.4,2.12849511]
["bitfinex","ETHUSD",1769174478363,2.27070631,2941.6,2940.7,0.001]
["bitfinex","ETHUSD",1769174478866,2.27070631,2941.6,2940.7,0.03161797]
["bitfinex","ETHUSD",1769174480193,2.27070631,2940.7,2939.4,2.15911308]
["bitfinex","ETHUSD",1769174480475,2.27070631,2940.7,2939.4,2.12849511]
["bitfinex","ETHUSD",1769174480678,2.27070631,2940.4,2939.2,0.03061797]
["bitfinex","ETHUSD",1769174480852,2.27070631,2940.2,2939.2,0.33158941]
["bitfinex","ETHUSD",1769174481172,2.27070631,2940.2,2939.4,0.03061797]
["bitfinex","ETHUSD",1769174481346,2.27070631,2940.2,2939.2,0.33158941]
["bitfinex","ETHUSD",1769174481546,2.27070631,2940.2,2939.4,0.03061797]
["bitfinex","ETHUSD",1769174483977,2.27070631,2940.7,2939.6,0.03061797]
["bitfinex","ETHUSD",1769174484183,2.49777694,2940.6,2939.6,0.03061797]
["bitfinex","ETHUSD",1769174484352,2.27070631,2940.6,2939.6,0.03061797]
["bitfinex","ETHUSD",1769174485365,2.27070631,2940.6,2939.4,0.03061797]
["bitfinex","ETHUSD",1769174487383,2.27070631,2940.6,2939.6,0.03061797]
["bitfinex","ETHUSD",1769174487878,2.27070631,2940.6,2939.8,0.03061797]
["bitfinex","ETHUSD",1769174488084,0.22707063,2940.5,2939.8,0.03061797]
["bitfinex","ETHUSD",1769174488487,2.27070631,2940.9,2940.0,0.03061797]
["bitfinex","ETHUSD",1769174489677,2.30470109,2940.8,2939.8,0.03061797]
["bitfinex","ETHUSD",1769174490484,2.30470109,2940.8,2940.0,0.03061797]
["bitfinex","ETHUSD",1769174490657,2.27070631,2940.8,2940.0,0.03061797]
["bitfinex","ETHUSD",1769174491057,2.27070631,2940.6,2938.9,2.72111308]
["bitfinex","ETHUSD",1769174491267,2.27070631,2940.6,2938.9,2.69049511]
["bitfinex","ETHUSD",1769174491565,2.27070631,2940.4,2939.0,0.03061797]
["bitfinex","ETHUSD",1769174492290,2.27070631,2940.4,2939.4,0.03061797]
["bitfinex","ETHUSD",1769174493257,2.1638544,2940.3,2939.4,0.03061797]
["bitfinex","ETHUSD",1769174493466,2.34624506,2940.2,2939.4,0.03061797]
["bitfinex","ETHUSD",1769174494096,0.21638544,2940.2,2939.4,0.03061797]
["bitfinex","ETHUSD",1769174494260,2.1638544,2940.5,2939.4,0.03061797]
["bitfinex","ETHUSD",1769174494467,2.12985962,2940.4,2939.0,2.11408625]
["bitfinex","ETHUSD",1769174494667,2.12985962,2940.2,2939.2,0.03061797]
["bitfinex","ETHUSD",1769174494890,2.1638544,2940.1,2939.2,0.03061797]
["bitfinex","ETHUSD",1769174495807,2.1638544,2940.1,2939.0,0.03061797]
["bitfinex","ETHUSD",1769174495974,2.46526729,2940.1,2939.0,0.03061797]
["bitfinex","ETHUSD",1769174496485,2.46526729,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769174498103,2.43127251,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769174498690,2.12985962,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1769174501207,2.12985962,2939.9,2938.8,4.70066679]
["bitfinex","ETHUSD",1769174501208,2.12985962,2939.9,2938.8,3.85]
["bitfinex","ETHUSD",1769174501409,2.12985962,2939.7,2938.9,0.03061797]
["bitfinex","ETHUSD",1769174501913,2.12985962,2939.7,2938.7,2.11408625]
["bitfinex","ETHUSD",1769174501914,2.12985962,2939.7,2938.7,2.96480038]
["bitfinex","ETHUSD",1769174502080,2.12985962,2939.7,2938.9,0.03061797]
["bitfinex","ETHUSD",1769174502913,2.12985962,2939.7,2939.1,0.03061797]
["bitfinex","ETHUSD",1769174503907,0.03399478,2940.2,2939.1,0.03061797]
["bitfinex","ETHUSD",1769174503908,2.12985962,2940.2,2939.3,0.03061797]
["bitfinex","ETHUSD",1769174504104,0.21638544,2940.1,2939.3,0.03061797]
["bitfinex","ETHUSD",1769174504489,2.12985962,2940.1,2939.3,0.03061797]
["bitfinex","ETHUSD",1769174506008,2.12985962,2940.4,2939.6,0.03061797]
["bitfinex","ETHUSD",1769174506220,0.03399478,2940.3,2939.6,0.03061797]
["bitfinex","ETHUSD",1769174506382,2.1638544,2940.3,2939.1,0.03061797]
["bitfinex","ETHUSD",1769174506582,2.1638544,2940.3,2939.3,0.03061797]
["bitfinex","ETHUSD",1769174507783,2.1638544,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1769174509891,0.03399478,2940.3,2939.5,0.03061797]
["bitfinex","ETHUSD",1769174510091,0.03399478,2940.4,2939.5,0.03061797]
["bitfinex","ETHUSD",1769174510319,2.1638544,2940.4,2939.5,0.24518839]
["bitfinex","ETHUSD",1769174511413,0.03399478,2940.4,2939.7,0.03061797]
["bitfinex","ETHUSD",1769174511731,2.12985962,2940.6,2939.5,2.32865667]
["bitfinex","ETHUSD",1769174511732,0.03399478,2940.5,2939.5,2.32865667]
["bitfinex","ETHUSD",1769174511935,0.03399478,2940.5,2939.7,0.03061797]
["bitfinex","ETHUSD",1769174512136,0.03399478,2940.5,2939.7,0.26654543]
["bitfinex","ETHUSD",1769174514813,2.12985962,2940.4,2939.4,0.001]
["bitfinex","ETHUSD",1769174515016,0.85018411,2940.6,2939.4,0.001]
["bitfinex","ETHUSD",1769174515017,2.12985962,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769174519418,2.13185962,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1769174520600,2.12985962,2939.9,2938.6,2.08446828]
["bitfinex","ETHUSD",1769174520824,2.12985962,2939.7,2938.6,0.001]
["bitfinex","ETHUSD",1769174521123,2.12985962,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1769174522328,2.12985962,2939.5,2938.7,0.03061797]
["bitfinex","ETHUSD",1769174522924,2.12985962,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1769174524532,2.05640471,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1769174525001,2.05640471,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1769174525322,2.05640471,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1769174526299,0.29069447,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1769174526523,2.08058937,2939.6,2938.7,0.03061797]
["bitfinex","ETHUSD",1769174526708,2.08058937,2939.9,2938.9,0.03061797]
["bitfinex","ETHUSD",1769174526923,2.08058937,2939.9,2938.9,2.09699514]
["bitfinex","ETHUSD",1769174527104,0.21145842,2939.8,2938.9,2.09699514]
["bitfinex","ETHUSD",1769174529898,0.03599478,2940.1,2939.0,2.06637717]
["bitfinex","ETHUSD",1769174530103,2.08058937,2940.0,2938.9,0.03061797]
["bitfinex","ETHUSD",1769174530400,0.03399478,2939.9,2939.1,0.03061797]
["bitfinex","ETHUSD",1769174531815,0.001,2939.6,2939.1,0.03061797]
["bitfinex","ETHUSD",1769174532015,0.001,2939.6,2939.1,2.09699514]
["bitfinex","ETHUSD",1769174532229,0.001,2939.6,2939.2,0.29476197]
["bitfinex","ETHUSD",1769174533505,0.03599478,2940.1,2939.2,0.32537994]
["bitfinex","ETHUSD",1769174533732,0.03599478,2940.1,2939.2,2.39175711]
["bitfinex","ETHUSD",1769174533733,0.002,2940.1,2939.2,2.39175711]
["bitfinex","ETHUSD",1769174533920,0.002,2940.1,2939.4,2.09699514]
["bitfinex","ETHUSD",1769174534241,0.002,2940.1,2939.6,0.03061797]
["bitfinex","ETHUSD",1769174534424,0.002,2940.1,2939.6,0.24337928]
["bitfinex","ETHUSD",1769174534628,0.002,2940.1,2939.6,2.27913848]
["bitfinex","ETHUSD",1769174534830,0.002,2940.1,2939.7,2.09699514]
["bitfinex","ETHUSD",1769174535227,0.002,2940.3,2939.7,2.06637717]
["bitfinex","ETHUSD",1769174535429,0.002,2940.3,2939.6,0.21276131]
["bitfinex","ETHUSD",1769174536006,0.002,2940.3,2939.6,2.30975645]
["bitfinex","ETHUSD",1769174536207,0.002,2940.3,2939.7,0.31602391]
["bitfinex","ETHUSD",1769174539815,0.002,2940.3,2939.8,0.03061797]
["bitfinex","ETHUSD",1769174540146,0.002,2940.3,2939.8,2.09699514]
["bitfinex","ETHUSD",1769174542324,2.11458415,2940.9,2940.0,0.03061797]
["bitfinex","ETHUSD",1769174542537,2.11458415,2940.9,2940.0,2.09699514]
["bitfinex","ETHUSD",1769174542538,2.08058937,2940.9,2940.0,2.09699514]
["bitfinex","ETHUSD",1769174542739,2.08058937,2941.1,2940.2,0.03061797]
["bitfinex","ETHUSD",1769174543846,2.08058937,2941.2,2940.2,0.03061797]
["bitfinex","ETHUSD",1769174544158,2.11458415,2941.2,2940.2,0.03061797]
["bitfinex","ETHUSD",1769174544361,0.002,2940.3,2940.2,2.09699514]
["bitfinex","ETHUSD",1769174546039,0.002,2940.3,2940.2,0.03061797]
["bitfinex","ETHUSD",1769174546374,0.002,2940.3,2939.8,0.03061797]
["bitfinex","ETHUSD",1769174546872,2.08058937,2940.2,2939.4,0.2335703]
["bitfinex","ETHUSD",1769174547029,2.08058937,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769174547030,2.08058937,2940.0,2938.8,0.002]
["bitfinex","ETHUSD",1769174547230,2.08058937,2939.8,2938.8,0.002]
["bitfinex","ETHUSD",1769174547427,2.08058937,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1769174547663,2.08058937,2939.6,2938.2,3.97761012]
["bitfinex","ETHUSD",1769174547664,2.08058937,2939.4,2938.2,3.8]
["bitfinex","ETHUSD",1769174547966,0.59420612,2939.5,2938.2,3.8]
["bitfinex","ETHUSD",1769174547967,2.08058937,2939.0,2938.2,3.8]
["bitfinex","ETHUSD",1769174548763,2.08058937,2939.3,2938.1,0.03161797]
["bitfinex","ETHUSD",1769174549061,2.08058937,2939.1,2938.1,0.21386131]
["bitfinex","ETHUSD",1769174549363,2.08058937,2939.1,2938.1,0.001]
["bitfinex","ETHUSD",1769174550059,2.08058937,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1769174554667,2.03545598,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1769174555962,2.03545598,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1769174557968,0.20805894,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1769174558174,0.22435149,2939.1,2938.3,0.05520024]
["bitfinex","ETHUSD",1769174558353,0.20805894,2939.2,2938.3,0.05520024]
["bitfinex","ETHUSD",1769174558354,0.20805894,2939.2,2938.5,0.03061797]
["bitfinex","ETHUSD",1769174558550,0.24205372,2939.2,2938.5,0.03061797]
["bitfinex","ETHUSD",1769174558856,0.03399478,2939.2,2938.5,0.03061797]
["bitfinex","ETHUSD",1769174559167,2.06945076,2939.4,2938.5,0.03061797]
["bitfinex","ETHUSD",1769174559868,2.03545598,2939.4,2938.5,0.03061797]
["bitfinex","ETHUSD",1769174560243,2.03545598,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1769174560644,2.06945076,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1769174561168,2.03545598,2939.2,2938.4,0.03061797]
["bitfinex","ETHUSD",1769174561365,2.24240106,2939.2,2938.4,0.03061797]
["bitfinex","ETHUSD",1769174561750,0.20694508,2939.2,2938.4,0.03061797]
["bitfinex","ETHUSD",1769174561957,2.06945076,2939.5,2938.6,0.03061797]
["bitfinex","ETHUSD",1769174562652,0.03399478,2939.6,2938.8,0.03061797]
["bitfinex","ETHUSD",1769174563852,2.06945076,2939.7,2938.8,0.03061797]
["bitfinex","ETHUSD",1769174566468,2.06945076,2939.7,2938.6,2.10388366]
["bitfinex","ETHUSD",1769174566793,2.24240106,2939.6,2938.6,2.31733382]
["bitfinex","ETHUSD",1769174566997,0.03399478,2939.5,2938.6,2.31733382]
["bitfinex","ETHUSD",1769174567165,2.06945076,2939.5,2938.6,2.31733382]
["bitfinex","ETHUSD",1769174567782,2.06945076,2939.5,2938.6,2.28671585]
["bitfinex","ETHUSD",1769174567984,2.07045076,2939.5,2938.6,2.28671585]
["bitfinex","ETHUSD",1769174568183,0.03499478,2939.5,2938.7,2.33255525]
["bitfinex","ETHUSD",1769174568507,0.001,2939.5,2938.7,2.33255525]
["bitfinex","ETHUSD",1769174574299,0.001,2939.5,2938.9,2.10388366]
["bitfinex","ETHUSD",1769174574914,0.001,2939.5,2938.9,2.07326569]
["bitfinex","ETHUSD",1769174575577,0.001,2939.5,2938.8,0.03061797]
["bitfinex","ETHUSD",1769174575776,0.001,2939.5,2938.9,0.23325553]
["bitfinex","ETHUSD",1769174575992,2.03645598,2939.5,2938.4,0.03061797]
["bitfinex","ETHUSD",1769174576290,2.03545598,2939.3,2938.4,0.03061797]
["bitfinex","ETHUSD",1769174576904,0.03399478,2939.2,2938.4,0.03061797]
["bitfinex","ETHUSD",1769174577398,2.06945076,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1769174578296,0.03399478,2939.2,2938.3,2.07426569]
["bitfinex","ETHUSD",1769174578623,2.06945076,2939.4,2938.6,0.03061797]
["bitfinex","ETHUSD",1769174578821,0.03399478,2939.4,2938.6,2.10388366]
["bitfinex","ETHUSD",1769174579689,2.07045076,2939.5,2938.6,2.10388366]
["bitfinex","ETHUSD",1769174579885,2.07045076,2939.5,2938.8,0.03061797]
["bitfinex","ETHUSD",1769174580290,0.001,2939.3,2938.8,0.03061797]
["bitfinex","ETHUSD",1769174580516,0.001,2939.3,2938.8,0.24406813]
["bitfinex","ETHUSD",1769174580885,0.001,2939.3,2938.9,0.03061797]
["bitfinex","ETHUSD",1769174582316,0.001,2939.3,2938.8,2.28671585]
["bitfinex","ETHUSD",1769174582522,0.001,2939.3,2938.9,2.13475713]
["bitfinex","ETHUSD",1769174583019,0.001,2939.5,2939.1,2.13475713]
["bitfinex","ETHUSD",1769174583182,0.001,2939.5,2939.1,2.35129464]
["bitfinex","ETHUSD",1769174583722,0.001,2939.5,2939.1,0.21653751]
["bitfinex","ETHUSD",1769174586894,0.001,2939.5,2939.1,2.05646917]
["bitfinex","ETHUSD",1769174587093,0.001,2939.5,2939.2,2.0258512]
["bitfinex","ETHUSD",1769174587329,1.98207548,2940.1,2939.3,2.05646917]
["bitfinex","ETHUSD",1769174587909,2.01807026,2940.3,2939.5,2.05646917]
["bitfinex","ETHUSD",1769174588202,0.002,2940.3,2939.7,0.03061797]
["bitfinex","ETHUSD",1769174588406,0.002,2940.3,2939.7,0.20870871]
["bitfinex","ETHUSD",1769174588659,0.002,2940.3,2939.7,0.23932668]
["bitfinex","ETHUSD",1769174588818,1.98207548,2940.7,2939.9,0.03061797]
["bitfinex","ETHUSD",1769174589015,0.03399478,2940.8,2939.9,2.05646917]
["bitfinex","ETHUSD",1769174589243,2.01607026,2940.8,2939.9,2.05646917]
["bitfinex","ETHUSD",1769174589437,0.20160703,2940.7,2939.9,2.05646917]
["bitfinex","ETHUSD",1769174589832,0.03399478,2940.8,2940.1,0.03061797]
["bitfinex","ETHUSD",1769174590037,0.03399478,2940.9,2940.1,0.03061797]
["bitfinex","ETHUSD",1769174590917,1.98207548,2941.0,2940.1,0.03061797]
["bitfinex","ETHUSD",1769174592455,0.002,2940.3,2940.1,0.03061797]
["bitfinex","ETHUSD",1769174592848,2.01607026,2941.3,2940.1,2.05646917]
["bitfinex","ETHUSD",1769174593015,1.98207548,2941.1,2939.7,0.20870871]
["bitfinex","ETHUSD",1769174593211,1.98207548,2940.9,2939.7,0.20870871]
["bitfinex","ETHUSD",1769174593415,1.98207548,2940.7,2939.7,0.23932668]
["bitfinex","ETHUSD",1769174594449,1.98207548,2940.7,2939.7,2.26517788]
["bitfinex","ETHUSD",1769174594862,1.98207548,2940.7,2939.9,0.03061797]
["bitfinex","ETHUSD",1769174595027,1.98207548,2940.7,2939.9,0.26019756]
["bitfinex","ETHUSD",1769174596043,1.98207548,2940.7,2939.7,0.03061797]
["bitfinex","ETHUSD",1769174596952,1.98207548,2940.7,2939.9,0.03061797]
["bitfinex","ETHUSD",1769174597531,0.002,2941.5,2940.6,2.0258512]
["bitfinex","ETHUSD",1769174597720,1.98407548,2941.5,2940.3,2.29003947]
["bitfinex","ETHUSD",1769174597922,0.002,2941.5,2940.9,2.05646917]
["bitfinex","ETHUSD",1769174598125,0.002,2941.5,2940.9,2.0258512]
["bitfinex","ETHUSD",1769174601270,0.002,2941.5,2940.7,2.05646917]
["bitfinex","ETHUSD",1769174601471,0.002,2941.5,2940.8,2.0258512]
["bitfinex","ETHUSD",1769174603877,0.002,2941.5,2940.8,2.87594597]
["bitfinex","ETHUSD",1769174604577,1.98207548,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769174607892,1.98207548,2942.1,2941.1,2.0268512]
["bitfinex","ETHUSD",1769174610998,0.0028,2942.2,2941.2,2.03825243]
["bitfinex","ETHUSD",1769174611362,1.98487548,2942.2,2941.2,2.03825243]
["bitfinex","ETHUSD",1769174611769,0.0028,2942.2,2941.2,2.03825243]
["bitfinex","ETHUSD",1769174611968,0.0028,2942.2,2941.4,2.14656973]
["bitfinex","ETHUSD",1769174612369,0.0028,2942.2,2941.5,2.14656973]
["bitfinex","ETHUSD",1769174614711,1.99635228,2942.2,2941.3,0.28892525]
["bitfinex","ETHUSD",1769174614872,1.99635228,2942.2,2941.2,0.8499874]
["bitfinex","ETHUSD",1769174615273,1.99635228,2942.2,2941.1,3.01193019]
["bitfinex","ETHUSD",1769174615482,1.99635228,2942.2,2941.1,0.001]
["bitfinex","ETHUSD",1769174615780,1.99635228,2942.2,2941.1,0.85102162]
["bitfinex","ETHUSD",1769174616193,1.99635228,2942.2,2941.2,0.84999098]
["bitfinex","ETHUSD",1769174616396,0.002,2942.0,2941.3,0.42816942]
["bitfinex","ETHUSD",1769174616903,0.002,2942.0,2941.1,2.99758578]
["bitfinex","ETHUSD",1769174617205,1.99555228,2942.0,2941.1,2.14756973]
["bitfinex","ETHUSD",1769174617410,1.99555228,2942.0,2941.1,0.001]
["bitfinex","ETHUSD",1769174625735,1.99355228,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769174628136,1.99355228,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1769174628307,1.99355228,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769174629239,0.002,2942.0,2941.1,2.14756973]
["bitfinex","ETHUSD",1769174629436,0.002,2942.0,2941.3,0.03061797]
["bitfinex","ETHUSD",1769174629641,0.002,2942.0,2941.2,2.14656973]
["bitfinex","ETHUSD",1769174630751,1.99555228,2942.0,2941.1,2.1781877]
["bitfinex","ETHUSD",1769174630954,1.99555228,2942.0,2941.1,0.001]
["bitfinex","ETHUSD",1769174636149,1.99555228,2942.0,2941.1,2.14756973]
["bitfinex","ETHUSD",1769174636353,1.99555228,2942.0,2941.3,2.14656973]
["bitfinex","ETHUSD",1769174636354,0.002,2942.0,2941.3,2.14656973]
["bitfinex","ETHUSD",1769174636522,1.99355228,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769174636722,2.19310751,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769174637951,1.99355228,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769174639628,1.99355228,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769174639840,1.99555228,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769174642747,0.002,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769174643065,0.002,2941.8,2941.1,2.02225972]
["bitfinex","ETHUSD",1769174643558,0.002,2941.8,2941.1,2.22754749]
["bitfinex","ETHUSD",1769174643857,0.002,2941.8,2941.2,2.05187769]
["bitfinex","ETHUSD",1769174644545,0.002,2941.8,2941.2,2.02125972]
["bitfinex","ETHUSD",1769174644746,0.002,2941.8,2941.1,0.20628777]
["bitfinex","ETHUSD",1769174646030,2.03304864,2941.8,2940.7,2.02125972]
["bitfinex","ETHUSD",1769174646845,2.03304864,2941.8,2940.8,2.14398746]
["bitfinex","ETHUSD",1769174647652,2.03304864,2941.8,2940.8,2.17460543]
["bitfinex","ETHUSD",1769174648657,2.03304864,2941.8,2940.8,3.02471324]
["bitfinex","ETHUSD",1769174648958,2.03304864,2941.8,2940.9,2.14398746]
["bitfinex","ETHUSD",1769174649164,2.03304864,2941.8,2941.0,0.21746054]
["bitfinex","ETHUSD",1769174649756,0.002,2941.8,2941.0,2.361448]
["bitfinex","ETHUSD",1769174649971,0.002,2941.8,2941.0,2.39206597]
["bitfinex","ETHUSD",1769174652064,0.002,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769174652261,0.002,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769174652568,0.002,2941.6,2941.1,0.2403066]
["bitfinex","ETHUSD",1769174652775,0.002,2941.6,2941.1,2.38429406]
["bitfinex","ETHUSD",1769174653776,0.002,2941.6,2941.3,2.14398746]
["bitfinex","ETHUSD",1769174653980,0.002,2942.0,2941.5,2.17460543]
["bitfinex","ETHUSD",1769174654180,0.002,2942.0,2941.5,2.14398746]
["bitfinex","ETHUSD",1769174654977,2.0286074,2942.0,2941.2,0.03061797]
["bitfinex","ETHUSD",1769174655360,2.0286074,2942.0,2941.2,2.17460543]
["bitfinex","ETHUSD",1769174655574,2.0286074,2942.0,2941.2,2.14398746]
["bitfinex","ETHUSD",1769174656980,2.0286074,2942.0,2941.1,0.001]
["bitfinex","ETHUSD",1769174657683,0.002,2942.0,2941.2,2.17460543]
["bitfinex","ETHUSD",1769174657884,0.002,2942.0,2941.2,2.48092318]
["bitfinex","ETHUSD",1769174658781,0.002,2942.0,2941.2,2.45030521]
["bitfinex","ETHUSD",1769174659886,0.002,2942.0,2941.3,2.17460543]
["bitfinex","ETHUSD",1769174660055,0.002,2942.0,2941.5,2.17460543]
["bitfinex","ETHUSD",1769174662158,0.002,2942.4,2941.8,0.03061797]
["bitfinex","ETHUSD",1769174663879,0.002,2942.4,2942.0,0.03061797]
["bitfinex","ETHUSD",1769174664082,0.002,2942.4,2942.0,2.17460543]
["bitfinex","ETHUSD",1769174664290,0.002,2942.6,2942.0,2.14398746]
["bitfinex","ETHUSD",1769174667674,0.002,2942.6,2941.8,2.17460543]
["bitfinex","ETHUSD",1769174669482,2.0286074,2942.6,2941.7,4.07629466]
["bitfinex","ETHUSD",1769174669699,2.0286074,2942.6,2941.7,4.10691263]
["bitfinex","ETHUSD",1769174670206,0.002,2942.6,2941.9,2.17460543]
["bitfinex","ETHUSD",1769174671492,2.0286074,2942.6,2941.7,0.001]
["bitfinex","ETHUSD",1769174671916,2.09483391,2942.5,2941.6,0.0016]
["bitfinex","ETHUSD",1769174674407,0.002,2942.6,2942.0,4.07529466]
["bitfinex","ETHUSD",1769174674575,0.002,2942.6,2941.9,1.98429644]
["bitfinex","ETHUSD",1769174677209,0.002,2942.4,2941.9,1.98429644]
["bitfinex","ETHUSD",1769174677712,0.002,2942.6,2942.0,6.09020907]
["bitfinex","ETHUSD",1769174681107,0.002,2942.6,2942.0,2.01491441]
["bitfinex","ETHUSD",1769174682128,0.002,2942.6,2942.1,0.03061797]
["bitfinex","ETHUSD",1769174685925,0.002,2942.6,2942.3,2.01491441]
["bitfinex","ETHUSD",1769174686092,0.0028,2942.8,2942.4,0.20149144]
["bitfinex","ETHUSD",1769174686293,0.0028,2942.8,2942.5,0.03061797]
["bitfinex","ETHUSD",1769174687099,0.0028,2942.8,2942.4,2.18578788]
["bitfinex","ETHUSD",1769174687302,0.002,2943.0,2942.5,0.03061797]
["bitfinex","ETHUSD",1769174689433,0.002,2942.6,2942.5,0.03061797]
["bitfinex","ETHUSD",1769174689730,0.002,2942.8,2942.5,0.34028565]
["bitfinex","ETHUSD",1769174690046,1.80474948,2943.2,2942.5,0.30966768]
["bitfinex","ETHUSD",1769174690547,1.80474948,2943.2,2942.1,0.26518827]
["bitfinex","ETHUSD",1769174690916,1.80474948,2943.2,2942.1,1.11491532]
["bitfinex","ETHUSD",1769174691210,1.80474948,2943.2,2942.1,0.85073195]
["bitfinex","ETHUSD",1769174691425,1.80474948,2943.2,2942.1,0.001]
["bitfinex","ETHUSD",1769174694226,1.80474948,2943.2,2942.2,0.03061797]
["bitfinex","ETHUSD",1769174694429,1.80474948,2943.2,2942.3,0.20159144]
["bitfinex","ETHUSD",1769174695855,2.09483391,2943.1,2942.1,0.001]
["bitfinex","ETHUSD",1769174696154,2.09483391,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1769174699932,2.09483391,2942.8,2942.2,0.03061797]
["bitfinex","ETHUSD",1769174700456,2.09483391,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1769174700960,2.3043173,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1769174702070,2.3043173,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1769174702449,2.10243926,2943.3,2942.3,0.001]
["bitfinex","ETHUSD",1769174704353,2.10243926,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1769174705374,2.10243926,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1769174707759,2.05729002,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769174707943,2.67005723,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769174708144,2.05809002,2943.4,2942.4,2.1328915]
["bitfinex","ETHUSD",1769174708349,2.05809002,2943.4,2942.6,0.03061797]
["bitfinex","ETHUSD",1769174708350,0.0008,2943.4,2942.6,0.03061797]
["bitfinex","ETHUSD",1769174711085,0.0008,2943.4,2942.5,2.1328915]
["bitfinex","ETHUSD",1769174711591,0.0008,2943.4,2942.5,2.10227353]
["bitfinex","ETHUSD",1769174713267,0.0008,2943.4,2942.5,2.10327353]
["bitfinex","ETHUSD",1769174713468,0.002,2943.2,2942.6,0.21338915]
["bitfinex","ETHUSD",1769174716184,0.002,2943.2,2942.3,0.8506739]
["bitfinex","ETHUSD",1769174716185,2.05729002,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1769174717170,0.002,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1769174717407,0.002,2943.2,2942.4,0.03061797]
["bitfinex","ETHUSD",1769174717704,2.05929002,2943.2,2942.4,0.03061797]
["bitfinex","ETHUSD",1769174717903,0.002,2943.2,2942.5,2.31566268]
["bitfinex","ETHUSD",1769174723216,0.002,2943.2,2943.0,0.03061797]
["bitfinex","ETHUSD",1769174723383,0.0054546,2943.7,2943.0,2.1328915]
["bitfinex","ETHUSD",1769174724420,0.0054546,2943.7,2943.0,2.10227353]
["bitfinex","ETHUSD",1769174724719,0.0054546,2943.7,2942.8,2.1344915]
["bitfinex","ETHUSD",1769174725087,2.05729002,2943.3,2942.8,0.0016]
["bitfinex","ETHUSD",1769174726831,0.002,2943.5,2942.9,0.03061797]
["bitfinex","ETHUSD",1769174727228,0.002,2943.5,2943.1,0.03061797]
["bitfinex","ETHUSD",1769174727724,0.002,2943.5,2943.0,0.03061797]
["bitfinex","ETHUSD",1769174728397,0.002,2943.5,2942.9,2.98238446]
["bitfinex","ETHUSD",1769174728917,0.002,2943.5,2942.9,2.1328915]
["bitfinex","ETHUSD",1769174730612,0.002,2943.5,2942.8,0.0016]
["bitfinex","ETHUSD",1769174734915,2.07413527,2943.5,2942.8,0.0016]
["bitfinex","ETHUSD",1769174735416,0.002,2943.5,2942.9,0.03061797]
["bitfinex","ETHUSD",1769174736302,0.002,2943.5,2942.9,0.84948659]
["bitfinex","ETHUSD",1769174736501,0.002,2943.5,2942.9,0.88010456]
["bitfinex","ETHUSD",1769174737598,0.002,2943.5,2943.0,0.03061797]
["bitfinex","ETHUSD",1769174737996,0.0028,2944.0,2943.7,0.03061797]
["bitfinex","ETHUSD",1769174738320,0.0028,2944.0,2943.8,0.03061797]
["bitfinex","ETHUSD",1769174738506,0.13,2944.7,2943.8,0.03061797]
["bitfinex","ETHUSD",1769174738837,0.13,2944.7,2944.0,0.03061797]
["bitfinex","ETHUSD",1769174739228,0.13,2944.7,2943.9,0.03061797]
["bitfinex","ETHUSD",1769174739738,0.002,2944.7,2943.9,0.87981312]
["bitfinex","ETHUSD",1769174740317,0.002,2944.7,2944.1,0.03061797]
["bitfinex","ETHUSD",1769174740635,0.002,2944.7,2944.2,0.03061797]
["bitfinex","ETHUSD",1769174740834,0.002,2944.7,2944.1,0.03061797]
["bitfinex","ETHUSD",1769174741206,0.002,2944.7,2944.3,0.03061797]
["bitfinex","ETHUSD",1769174741407,0.002,2944.7,2944.1,2.12253897]
["bitfinex","ETHUSD",1769174742012,0.002,2944.7,2943.8,2.12253897]
["bitfinex","ETHUSD",1769174742242,0.002,2944.7,2944.0,0.03061797]
["bitfinex","ETHUSD",1769174743757,0.128,2944.5,2943.8,0.03061797]
["bitfinex","ETHUSD",1769174744043,0.128,2944.5,2944.0,0.03061797]
["bitfinex","ETHUSD",1769174744913,2.07573527,2944.6,2943.7,0.03061797]
["bitfinex","ETHUSD",1769174745109,2.2835088,2944.6,2943.7,0.87988099]
["bitfinex","ETHUSD",1769174745312,2.07573527,2944.6,2943.7,0.87988099]
["bitfinex","ETHUSD",1769174746135,2.07573527,2944.6,2943.7,0.03061797]
["bitfinex","ETHUSD",1769174746449,2.07573527,2944.6,2943.8,0.03061797]
["bitfinex","ETHUSD",1769174747842,2.07573527,2944.6,2943.6,0.03061797]
["bitfinex","ETHUSD",1769174748345,2.07573527,2944.6,2943.8,0.03061797]
["bitfinex","ETHUSD",1769174748547,0.20777353,2944.5,2943.8,0.03061797]
["bitfinex","ETHUSD",1769174749460,0.20777353,2944.5,2943.6,0.03061797]
["bitfinex","ETHUSD",1769174749660,0.20777353,2944.5,2943.8,0.03061797]
["bitfinex","ETHUSD",1769174750125,0.002,2944.4,2943.6,0.03061797]
["bitfinex","ETHUSD",1769174750328,2.07413527,2944.4,2943.6,0.03061797]
["bitfinex","ETHUSD",1769174751459,2.07213527,2944.2,2943.2,0.03061797]
["bitfinex","ETHUSD",1769174753861,2.07213527,2944.2,2943.1,0.03061797]
["bitfinex","ETHUSD",1769174754066,2.07213527,2944.2,2943.0,0.001]
["bitfinex","ETHUSD",1769174754067,2.07213527,2944.2,2943.0,0.03161797]
["bitfinex","ETHUSD",1769174755036,2.07213527,2944.2,2943.0,0.001]
["bitfinex","ETHUSD",1769174755242,2.07213527,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769174755670,2.07213527,2944.0,2943.0,0.03161797]
["bitfinex","ETHUSD",1769174755837,2.07213527,2944.0,2943.0,0.88109092]
["bitfinex","ETHUSD",1769174756042,2.07213527,2944.0,2943.0,0.03161797]
["bitfinex","ETHUSD",1769174756370,2.07213527,2944.0,2943.0,0.88109031]
["bitfinex","ETHUSD",1769174756675,2.30235206,2944.0,2943.0,0.03161797]
["bitfinex","ETHUSD",1769174756969,2.30235206,2944.0,2943.0,0.88108824]
["bitfinex","ETHUSD",1769174758466,2.30235206,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769174759160,2.07213527,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1769174762168,2.07213527,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769174762369,0.23023521,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769174762575,2.02624189,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769174772715,2.06683418,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1769174772891,0.84919363,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769174772892,2.06683418,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769174774284,2.06683418,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1769174774461,2.06683418,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769174774657,2.06683418,2943.4,2942.8,0.0016]
["bitfinex","ETHUSD",1769174775894,2.06683418,2943.3,2942.3,2.02242846]
["bitfinex","ETHUSD",1769174776096,2.06683418,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1769174776261,2.06683418,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1769174781836,2.06683418,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1769174782239,4.07058998,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769174782413,2.06683418,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1769174782838,2.06683418,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1769174783039,2.6806566,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769174783541,2.06683418,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769174783941,2.06683418,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1769174784312,0.61382242,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769174784645,4.01185477,2942.9,2941.7,0.001]
["bitfinex","ETHUSD",1769174784646,0.34647025,2943.2,2942.5,2.02302846]
["bitfinex","ETHUSD",1769174784811,0.0008,2943.4,2942.6,6.32800105]
["bitfinex","ETHUSD",1769174785139,0.0008,2943.4,2942.6,2.2267931]
["bitfinex","ETHUSD",1769174785317,0.0008,2943.4,2942.6,0.20536464]
["bitfinex","ETHUSD",1769174785506,2.06763418,2943.4,2942.5,0.0016]
["bitfinex","ETHUSD",1769174786148,0.002,2942.6,2942.5,0.0016]
["bitfinex","ETHUSD",1769174786321,0.002,2942.8,2942.5,0.0016]
["bitfinex","ETHUSD",1769174791540,2.06683418,2943.3,2942.5,0.0016]
["bitfinex","ETHUSD",1769174791839,0.0008,2943.4,2942.5,0.0016]
["bitfinex","ETHUSD",1769174792040,0.0008,2943.4,2942.5,0.20390285]
["bitfinex","ETHUSD",1769174792907,1.93481534,2943.4,2942.5,0.20390285]
["bitfinex","ETHUSD",1769174793841,1.93481534,2943.4,2942.5,1.05351897]
["bitfinex","ETHUSD",1769174794043,1.93481534,2943.4,2942.6,2.06979857]
["bitfinex","ETHUSD",1769174794044,0.0008,2943.4,2942.6,2.06979857]
["bitfinex","ETHUSD",1769174796328,0.0008,2943.4,2942.5,0.20390285]
["bitfinex","ETHUSD",1769174796524,0.0008,2943.4,2942.6,0.31233288]
["bitfinex","ETHUSD",1769174798153,0.002,2943.2,2942.6,0.31233288]
["bitfinex","ETHUSD",1769174801131,1.93601534,2943.2,2942.5,0.0016]
["bitfinex","ETHUSD",1769174801324,0.002,2943.2,2942.5,0.0016]
["bitfinex","ETHUSD",1769174802766,0.002,2943.2,2942.5,2.07139857]
["bitfinex","ETHUSD",1769174802942,0.002,2943.2,2942.5,2.1053775]
["bitfinex","ETHUSD",1769174803129,0.002,2943.2,2942.6,0.21053775]
["bitfinex","ETHUSD",1769174803330,0.002,2943.2,2942.6,3.1299214]
["bitfinex","ETHUSD",1769174803966,0.002,2943.2,2942.7,2.1037775]
["bitfinex","ETHUSD",1769174804168,0.0028,2943.4,2942.7,2.1037775]
["bitfinex","ETHUSD",1769174804336,0.0028,2943.4,2942.9,0.03397893]
["bitfinex","ETHUSD",1769174804667,0.0028,2943.4,2942.9,2.31755314]
["bitfinex","ETHUSD",1769174805547,0.0028,2943.4,2942.9,2.28357421]
["bitfinex","ETHUSD",1769174805752,0.0028,2943.4,2942.9,0.21377564]
["bitfinex","ETHUSD",1769174805964,0.0028,2943.4,2942.7,0.88352074]
["bitfinex","ETHUSD",1769174807347,0.0028,2943.4,2942.7,2.95331931]
["bitfinex","ETHUSD",1769174807769,0.0028,2943.4,2942.8,2.06979857]
["bitfinex","ETHUSD",1769174809667,0.0028,2943.4,2942.9,2.91930076]
["bitfinex","ETHUSD",1769174810251,0.002,2943.2,2943.0,2.06979857]
["bitfinex","ETHUSD",1769174810457,0.002,2943.2,2943.1,0.29532797]
["bitfinex","ETHUSD",1769174812369,0.0028,2943.4,2943.1,1.14476393]
["bitfinex","ETHUSD",1769174812584,0.0028,2943.4,2943.2,2.06979857]
["bitfinex","ETHUSD",1769174812764,0.002,2944.0,2943.2,2.06979857]
["bitfinex","ETHUSD",1769174813157,0.002,2944.0,2943.1,1.14476792]
["bitfinex","ETHUSD",1769174813158,1.93601534,2944.0,2943.1,1.14476792]
["bitfinex","ETHUSD",1769174813358,1.93601534,2944.0,2943.1,0.29532797]
["bitfinex","ETHUSD",1769174813561,1.93401534,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1769174820879,1.93401534,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769174821080,1.93401534,2943.3,2942.5,0.0016]
["bitfinex","ETHUSD",1769174821595,1.93401534,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1769174821798,2.17326093,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769174821969,0.21732609,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769174822176,0.002,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769174824103,0.002,2943.6,2943.1,0.03397893]
["bitfinex","ETHUSD",1769174824397,0.002,2944.0,2943.1,0.03397893]
["bitfinex","ETHUSD",1769174824398,0.002,2944.0,2943.3,2.12595479]
["bitfinex","ETHUSD",1769174824967,0.002,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769174824968,2.17326093,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769174828497,2.17326093,2944.0,2943.1,0.03397893]
["bitfinex","ETHUSD",1769174829233,2.17326093,2944.0,2943.1,0.24758829]
["bitfinex","ETHUSD",1769174830627,2.17326093,2944.0,2943.2,0.8494156]
["bitfinex","ETHUSD",1769174830827,2.17326093,2944.0,2943.1,1.09701144]
["bitfinex","ETHUSD",1769174831005,2.17326093,2944.0,2943.1,0.21360936]
["bitfinex","ETHUSD",1769174831209,2.17326093,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769174831932,2.17326093,2944.0,2943.0,0.8504726]
["bitfinex","ETHUSD",1769174832232,2.17326093,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1769174834310,2.17326093,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769174834508,1.97029089,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1769174837042,2.16751998,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1769174847558,1.97029089,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769174849370,1.97029089,2943.5,2942.5,0.0016]
["bitfinex","ETHUSD",1769174857575,1.97029089,2943.5,2942.7,0.001]
["bitfinex","ETHUSD",1769174857777,2.11444194,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769174860406,0.19702909,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769174860895,2.31147103,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769174867701,0.19722909,2943.7,2942.7,1.99803566]
["bitfinex","ETHUSD",1769174867888,0.002,2943.8,2942.9,2.84651554]
["bitfinex","ETHUSD",1769174868092,0.002,2943.8,2943.0,1.99703566]
["bitfinex","ETHUSD",1769174869304,0.002,2943.3,2943.0,1.99703566]
["bitfinex","ETHUSD",1769174869508,0.002,2943.3,2943.1,0.28465365]
["bitfinex","ETHUSD",1769174870008,0.002,2943.5,2943.1,0.28465365]
["bitfinex","ETHUSD",1769174878395,0.002,2943.5,2942.8,1.99703566]
["bitfinex","ETHUSD",1769174878596,0.002,2943.5,2942.7,0.85054181]
["bitfinex","ETHUSD",1769174878823,2.11644194,2943.5,2942.7,0.001]
["bitfinex","ETHUSD",1769174881629,0.002,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769174881927,2.11444194,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769174882229,2.00455934,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1769174884197,2.00455934,2942.7,2941.9,0.0026]
["bitfinex","ETHUSD",1769174886298,0.0008,2942.8,2942.0,2.07139015]
["bitfinex","ETHUSD",1769174886533,0.0008,2942.8,2942.0,6.14014164]
["bitfinex","ETHUSD",1769174887200,0.0008,2942.8,2942.1,2.07139015]
["bitfinex","ETHUSD",1769174887525,0.0008,2942.8,2942.1,2.68566431]
["bitfinex","ETHUSD",1769174887727,0.0008,2942.8,2942.2,2.07139015]
["bitfinex","ETHUSD",1769174888929,0.0008,2943.1,2942.4,2.07139015]
["bitfinex","ETHUSD",1769174889110,0.0008,2943.1,2942.7,2.07139015]
["bitfinex","ETHUSD",1769174890236,0.002,2943.3,2942.7,2.07139015]
["bitfinex","ETHUSD",1769174890423,0.002,2943.3,2942.8,0.61401416]
["bitfinex","ETHUSD",1769174891033,0.002,2943.5,2942.9,2.07139015]
["bitfinex","ETHUSD",1769174892028,0.002,2943.8,2943.0,2.07139015]
["bitfinex","ETHUSD",1769174893942,0.002,2943.1,2943.0,2.92086347]
["bitfinex","ETHUSD",1769174894135,0.002,2943.8,2943.0,2.07139015]
["bitfinex","ETHUSD",1769174894344,2.11340543,2943.8,2943.1,0.60501906]
["bitfinex","ETHUSD",1769174899415,2.11340543,2943.8,2942.9,0.03397893]
["bitfinex","ETHUSD",1769174900313,2.11340543,2943.8,2942.5,3.85]
["bitfinex","ETHUSD",1769174900527,2.11140543,2943.7,2942.5,3.85]
["bitfinex","ETHUSD",1769174902239,2.11140543,2943.6,2942.5,3.85]
["bitfinex","ETHUSD",1769174903011,2.11140543,2943.6,2942.5,6.77100433]
["bitfinex","ETHUSD",1769174903211,2.11140543,2943.6,2942.6,2.75188848]
["bitfinex","ETHUSD",1769174903439,2.11140543,2943.6,2942.6,0.68049833]
["bitfinex","ETHUSD",1769174903844,2.11140543,2943.6,2942.5,3.85]
["bitfinex","ETHUSD",1769174905334,2.11140543,2943.6,2942.3,6.98980642]
["bitfinex","ETHUSD",1769174905959,2.11140543,2943.6,2942.3,6.14014164]
["bitfinex","ETHUSD",1769174906167,2.11140543,2943.3,2942.3,6.14014164]
["bitfinex","ETHUSD",1769174906749,2.11140543,2943.3,2942.3,4.06875149]
["bitfinex","ETHUSD",1769174906942,2.11140543,2943.3,2942.4,0.41027304]
["bitfinex","ETHUSD",1769174908164,2.11140543,2943.3,2942.1,0.001]
["bitfinex","ETHUSD",1769174908659,0.002,2943.4,2942.4,0.03397893]
["bitfinex","ETHUSD",1769174908850,2.11340543,2943.4,2942.2,6.14014164]
["bitfinex","ETHUSD",1769174911272,2.11340543,2943.4,2942.3,2.07139015]
["bitfinex","ETHUSD",1769174911852,2.11340543,2943.4,2942.3,2.10536908]
["bitfinex","ETHUSD",1769174912055,2.11340543,2943.4,2942.4,2.73284739]
["bitfinex","ETHUSD",1769174912892,0.002,2943.4,2942.6,2.0304656]
["bitfinex","ETHUSD",1769174914463,0.002,2943.4,2942.6,2.88004394]
["bitfinex","ETHUSD",1769174918061,0.002,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769174921303,2.03361873,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1769174921474,2.03161873,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1769174925382,2.03161873,2943.1,2942.1,0.001]
["bitfinex","ETHUSD",1769174927878,2.03161873,2943.0,2942.1,0.001]
["bitfinex","ETHUSD",1769174928514,2.03161873,2943.0,2942.1,2.0314656]
["bitfinex","ETHUSD",1769174928686,2.03161873,2943.3,2942.4,0.03397893]
["bitfinex","ETHUSD",1769174930392,2.03161873,2943.3,2942.4,2.0304656]
["bitfinex","ETHUSD",1769174930721,2.03161873,2943.3,2942.4,2.06444453]
["bitfinex","ETHUSD",1769174931404,0.002,2943.2,2942.4,2.06444453]
["bitfinex","ETHUSD",1769174931608,0.002,2943.2,2942.4,2.0304656]
["bitfinex","ETHUSD",1769174931802,2.03361873,2943.2,2942.5,0.20314656]
["bitfinex","ETHUSD",1769174932200,2.03361873,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1769174938837,0.002,2943.2,2942.4,2.06444453]
["bitfinex","ETHUSD",1769174939264,2.03361873,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1769174939416,2.2371806,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1769174942921,2.169123,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1769174943939,2.169123,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1769174944254,2.169123,2943.0,2942.1,0.001]
["bitfinex","ETHUSD",1769174944454,2.169123,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1769174946053,0.84954383,2942.8,2941.9,0.0026]
["bitfinex","ETHUSD",1769174946253,2.22610741,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1769174946451,2.22610741,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1769174947124,2.22610741,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769174947547,0.0008,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769174947748,2.22690741,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769174956676,2.22690741,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1769174956876,2.22610741,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769174957855,2.22610741,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769174958652,2.22610741,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769174960176,2.22610741,2941.6,2941.0,0.0016]
["bitfinex","ETHUSD",1769174966987,2.22690741,2941.3,2940.3,2.15084087]
["bitfinex","ETHUSD",1769174967156,2.22690741,2941.3,2940.4,0.30011196]
["bitfinex","ETHUSD",1769174967359,2.22690741,2941.3,2940.3,2.15084087]
["bitfinex","ETHUSD",1769174968001,2.22610741,2941.0,2939.9,2.15084087]
["bitfinex","ETHUSD",1769174971291,2.22610741,2941.0,2939.7,2.15084087]
["bitfinex","ETHUSD",1769174971993,2.17677212,2940.9,2939.7,2.15084087]
["bitfinex","ETHUSD",1769174972953,3.02685359,2940.9,2939.7,2.15084087]
["bitfinex","ETHUSD",1769174973262,2.47945748,2940.8,2939.5,2.12987737]
["bitfinex","ETHUSD",1769174973455,2.47945748,2940.8,2939.3,0.88550259]
["bitfinex","ETHUSD",1769174973456,2.17677212,2940.7,2939.3,2.13087737]
["bitfinex","ETHUSD",1769174973682,2.17677212,2940.4,2939.3,2.13087737]
["bitfinex","ETHUSD",1769174974382,2.17677212,2940.4,2939.3,0.001]
["bitfinex","ETHUSD",1769174975914,2.17677212,2940.3,2939.3,0.001]
["bitfinex","ETHUSD",1769174976203,2.17677212,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1769174976908,0.3026998,2940.2,2938.5,2.13187737]
["bitfinex","ETHUSD",1769174976909,2.17677212,2939.8,2938.5,2.13187737]
["bitfinex","ETHUSD",1769174977087,2.17677212,2939.8,2938.6,2.12987737]
["bitfinex","ETHUSD",1769174977268,2.17677212,2939.8,2938.7,2.12987737]
["bitfinex","ETHUSD",1769174977474,2.17677212,2939.8,2938.8,2.12987737]
["bitfinex","ETHUSD",1769174977702,2.17677212,2939.8,2938.5,0.002]
["bitfinex","ETHUSD",1769174977880,2.17677212,2939.6,2938.5,2.13187737]
["bitfinex","ETHUSD",1769174978908,2.17677212,2939.6,2938.5,0.002]
["bitfinex","ETHUSD",1769174980696,2.17677212,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769174981209,2.17677212,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1769174983807,2.17677212,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1769174987213,2.17677212,2939.2,2938.7,0.002]
["bitfinex","ETHUSD",1769174987512,2.62904412,2939.2,2938.7,0.002]
["bitfinex","ETHUSD",1769174987682,2.62904412,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769174988110,3.47961732,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769174988314,2.17677212,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769174989016,2.17677212,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1769174989584,2.17677212,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1769174990324,2.17677212,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1769174992892,2.17677212,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1769174993092,2.17677212,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1769174996528,2.17677212,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769175003940,2.07312582,2938.5,2935.6,1.0217827]
["bitfinex","ETHUSD",1769175004143,4.0839896,2936.8,2935.6,2.15752679]
["bitfinex","ETHUSD",1769175004360,4.0839896,2936.8,2935.5,0.88560414]
["bitfinex","ETHUSD",1769175004361,0.563,2936.7,2935.7,2.33517565]
["bitfinex","ETHUSD",1769175004519,0.563,2936.7,2935.7,2.15752679]
["bitfinex","ETHUSD",1769175004719,2.63612582,2936.7,2935.7,1.71411282]
["bitfinex","ETHUSD",1769175005120,2.07312582,2936.6,2935.4,1.88698998]
["bitfinex","ETHUSD",1769175005431,2.07312582,2936.6,2935.3,0.0016]
["bitfinex","ETHUSD",1769175005609,2.07312582,2936.4,2935.3,0.0016]
["bitfinex","ETHUSD",1769175006032,2.11416471,2936.2,2935.3,0.0016]
["bitfinex","ETHUSD",1769175006540,0.563,2936.3,2935.4,1.92640737]
["bitfinex","ETHUSD",1769175006913,2.11416471,2936.5,2935.4,2.77806795]
["bitfinex","ETHUSD",1769175007107,2.11416471,2936.9,2935.5,1.92640737]
["bitfinex","ETHUSD",1769175007442,2.11416471,2936.9,2935.4,0.85166058]
["bitfinex","ETHUSD",1769175007443,2.11416471,2936.6,2935.6,0.2778068]
["bitfinex","ETHUSD",1769175007620,2.11416471,2936.6,2935.4,0.85166351]
["bitfinex","ETHUSD",1769175007816,2.11416471,2936.6,2935.4,2.74586057]
["bitfinex","ETHUSD",1769175008017,2.11416471,2936.6,2935.4,1.89419706]
["bitfinex","ETHUSD",1769175008840,2.11416471,2936.6,2935.5,0.03397893]
["bitfinex","ETHUSD",1769175009144,2.11416471,2936.6,2935.4,1.89419706]
["bitfinex","ETHUSD",1769175009440,2.38188118,2936.6,2935.5,0.18957971]
["bitfinex","ETHUSD",1769175009640,2.38188118,2936.6,2935.3,0.0016]
["bitfinex","ETHUSD",1769175009815,2.38188118,2936.6,2935.4,1.8976699]
["bitfinex","ETHUSD",1769175010815,2.11416471,2936.5,2935.3,0.0016]
["bitfinex","ETHUSD",1769175012520,2.11416471,2936.5,2935.3,1.90433653]
["bitfinex","ETHUSD",1769175013023,2.11416471,2936.5,2935.4,1.93671546]
["bitfinex","ETHUSD",1769175013230,2.35235283,2936.5,2935.5,2.09656808]
["bitfinex","ETHUSD",1769175013836,0.23818812,2936.5,2935.5,2.09656808]
["bitfinex","ETHUSD",1769175014043,2.11416471,2936.8,2935.5,2.09656808]
["bitfinex","ETHUSD",1769175014345,2.11416471,2936.7,2935.5,2.09656808]
["bitfinex","ETHUSD",1769175016342,2.11416471,2936.7,2935.6,1.90920838]
["bitfinex","ETHUSD",1769175018264,0.001,2936.5,2935.6,1.90920838]
["bitfinex","ETHUSD",1769175018448,0.001,2936.5,2935.7,0.21390189]
["bitfinex","ETHUSD",1769175020763,0.001,2936.5,2935.7,2.12933275]
["bitfinex","ETHUSD",1769175021639,0.001,2936.5,2935.4,0.03397893]
["bitfinex","ETHUSD",1769175021640,0.0008,2935.6,2935.4,0.03397893]
["bitfinex","ETHUSD",1769175021967,0.0008,2935.9,2935.5,0.85312806]
["bitfinex","ETHUSD",1769175022168,0.0008,2935.9,2935.6,0.42937254]
["bitfinex","ETHUSD",1769175022371,0.0008,2935.9,2933.3,0.21170728]
["bitfinex","ETHUSD",1769175022372,2.11416471,2935.2,2933.3,0.21170728]
["bitfinex","ETHUSD",1769175022537,2.11416471,2935.2,2933.7,0.85216102]
["bitfinex","ETHUSD",1769175022876,2.11416471,2934.9,2933.7,0.44333273]
["bitfinex","ETHUSD",1769175023079,2.11416471,2934.9,2933.7,0.47731166]
["bitfinex","ETHUSD",1769175023376,2.11416471,2934.9,2933.9,0.03397893]
["bitfinex","ETHUSD",1769175024743,2.11416471,2934.9,2933.8,0.85213715]
["bitfinex","ETHUSD",1769175025150,2.11416471,2934.9,2933.9,0.03397893]
["bitfinex","ETHUSD",1769175026161,2.11416471,2934.9,2934.0,0.03397893]
["bitfinex","ETHUSD",1769175026880,0.0008,2935.0,2934.2,0.03397893]
["bitfinex","ETHUSD",1769175027970,0.0008,2935.3,2934.6,0.03397893]
["bitfinex","ETHUSD",1769175028276,0.0008,2935.3,2934.6,0.52603095]
["bitfinex","ETHUSD",1769175028778,0.0008,2935.3,2934.6,0.88587812]
["bitfinex","ETHUSD",1769175028942,2.11496471,2935.9,2935.0,0.03397893]
["bitfinex","ETHUSD",1769175029143,2.11496471,2935.9,2934.8,0.53540838]
["bitfinex","ETHUSD",1769175029471,2.11496471,2935.9,2934.6,0.88587812]
["bitfinex","ETHUSD",1769175029675,2.11496471,2935.9,2934.8,0.03397893]
["bitfinex","ETHUSD",1769175029875,2.11496471,2935.9,2935.0,0.03397893]
["bitfinex","ETHUSD",1769175030439,2.11496471,2935.9,2934.8,0.03397893]
["bitfinex","ETHUSD",1769175030839,2.11496471,2935.9,2934.8,0.88582114]
["bitfinex","ETHUSD",1769175031981,2.11496471,2935.9,2935.0,0.03397893]
["bitfinex","ETHUSD",1769175032352,0.0008,2935.9,2935.1,0.03397893]
["bitfinex","ETHUSD",1769175032877,0.0008,2935.9,2934.9,1.43338247]
["bitfinex","ETHUSD",1769175033181,2.12313073,2935.9,2934.9,0.03397893]
["bitfinex","ETHUSD",1769175033356,2.12313073,2935.9,2934.7,0.85185476]
["bitfinex","ETHUSD",1769175033560,2.12313073,2935.9,2934.8,0.48409701]
["bitfinex","ETHUSD",1769175034081,2.12313073,2935.9,2934.3,3.40787417]
["bitfinex","ETHUSD",1769175034082,2.66468793,2935.9,2934.3,3.40787417]
["bitfinex","ETHUSD",1769175034252,2.12233073,2935.7,2934.5,0.85192897]
["bitfinex","ETHUSD",1769175034873,2.12233073,2935.7,2934.5,0.85191196]
["bitfinex","ETHUSD",1769175035789,2.12233073,2935.7,2934.5,0.88589089]
["bitfinex","ETHUSD",1769175035968,2.12233073,2935.7,2934.5,0.85191196]
["bitfinex","ETHUSD",1769175036285,2.12233073,2935.7,2934.5,0.88589089]
["bitfinex","ETHUSD",1769175036493,2.3346438,2935.7,2934.6,0.42937133]
["bitfinex","ETHUSD",1769175036958,2.3346438,2935.7,2934.5,0.85191196]
["bitfinex","ETHUSD",1769175037799,2.3346438,2935.7,2934.6,0.85190246]
["bitfinex","ETHUSD",1769175038092,2.3346438,2935.7,2934.5,0.85191456]
["bitfinex","ETHUSD",1769175038298,2.3346438,2935.7,2934.6,0.85190321]
["bitfinex","ETHUSD",1769175038484,2.3346438,2935.7,2934.6,0.85190089]
["bitfinex","ETHUSD",1769175038886,2.3346438,2935.7,2934.4,4.03002124]
["bitfinex","ETHUSD",1769175038887,2.3346438,2935.7,2934.5,0.85191188]
["bitfinex","ETHUSD",1769175039084,0.0008,2935.9,2934.5,0.85191188]
["bitfinex","ETHUSD",1769175039085,2.12233073,2935.5,2934.5,1.3401139]
["bitfinex","ETHUSD",1769175040411,0.0008,2935.9,2934.6,0.03397893]
["bitfinex","ETHUSD",1769175040580,2.12233073,2935.8,2934.8,0.6491444]
["bitfinex","ETHUSD",1769175040906,2.12233073,2935.8,2934.8,0.61516547]
["bitfinex","ETHUSD",1769175041107,2.12233073,2935.8,2934.9,0.85181777]
["bitfinex","ETHUSD",1769175041410,2.12233073,2935.8,2934.9,0.8857967]
["bitfinex","ETHUSD",1769175041814,0.001,2935.5,2935.0,0.42931793]
["bitfinex","ETHUSD",1769175043107,0.001,2935.5,2935.1,0.85175973]
["bitfinex","ETHUSD",1769175043418,0.001,2935.5,2935.0,1.2810866]
["bitfinex","ETHUSD",1769175048429,0.0008,2935.9,2935.0,1.95640391]
["bitfinex","ETHUSD",1769175048812,2.12313073,2935.9,2935.0,1.99038284]
["bitfinex","ETHUSD",1769175049014,2.12313073,2935.9,2935.1,0.53976349]
["bitfinex","ETHUSD",1769175049201,0.0008,2935.9,2935.1,0.53976349]
["bitfinex","ETHUSD",1769175049622,0.0008,2935.9,2935.2,0.85173071]
["bitfinex","ETHUSD",1769175049835,0.0008,2935.9,2935.0,0.70929624]
["bitfinex","ETHUSD",1769175049836,2.15630966,2935.7,2933.3,0.002]
["bitfinex","ETHUSD",1769175050012,2.12233073,2934.7,2933.3,0.002]
["bitfinex","ETHUSD",1769175050330,2.12233073,2934.7,2933.2,0.85231146]
["bitfinex","ETHUSD",1769175050512,2.12233073,2934.5,2933.1,2.45737084]
["bitfinex","ETHUSD",1769175050930,2.12233073,2934.5,2933.2,0.85230893]
["bitfinex","ETHUSD",1769175051302,2.12233073,2934.5,2933.3,0.03397893]
["bitfinex","ETHUSD",1769175051502,2.12233073,2934.5,2933.5,0.03397893]
["bitfinex","ETHUSD",1769175052430,2.12233073,2934.5,2933.3,0.03397893]
["bitfinex","ETHUSD",1769175052738,2.4466733,2934.5,2933.1,0.88629918]
["bitfinex","ETHUSD",1769175053308,2.4466733,2934.5,2933.2,0.85231146]
["bitfinex","ETHUSD",1769175053810,2.4466733,2934.5,2933.3,0.002]
["bitfinex","ETHUSD",1769175055450,2.4466733,2934.5,2933.3,0.03597893]
["bitfinex","ETHUSD",1769175055632,2.12233073,2934.5,2933.5,0.03397893]
["bitfinex","ETHUSD",1769175056042,2.12233073,2934.5,2933.3,0.002]
["bitfinex","ETHUSD",1769175056436,2.12233073,2934.5,2933.4,0.03397893]
["bitfinex","ETHUSD",1769175056947,2.12233073,2934.5,2933.3,0.002]
["bitfinex","ETHUSD",1769175057147,2.12233073,2934.5,2933.6,0.03397893]
["bitfinex","ETHUSD",1769175057366,2.12233073,2934.9,2934.0,0.03397893]
["bitfinex","ETHUSD",1769175058949,2.12233073,2934.9,2933.7,0.88612708]
["bitfinex","ETHUSD",1769175059453,2.12233073,2934.9,2933.7,0.88612463]
["bitfinex","ETHUSD",1769175059960,2.12233073,2934.9,2933.7,0.03397893]
["bitfinex","ETHUSD",1769175060157,2.12233073,2934.9,2934.0,0.03397893]
["bitfinex","ETHUSD",1769175060374,2.12233073,2934.9,2934.1,0.03397893]
["bitfinex","ETHUSD",1769175060958,2.12233073,2934.9,2933.7,0.88612897]
["bitfinex","ETHUSD",1769175061154,2.12233073,2934.9,2933.9,0.03397893]
["bitfinex","ETHUSD",1769175061352,0.85169203,2935.4,2934.1,1.59794108]
["bitfinex","ETHUSD",1769175061353,2.12233073,2935.4,2934.1,1.59794108]
["bitfinex","ETHUSD",1769175061861,2.12233073,2935.4,2934.3,0.03397893]
["bitfinex","ETHUSD",1769175062260,2.12233073,2935.4,2934.1,2.44997238]
["bitfinex","ETHUSD",1769175062465,2.12233073,2935.4,2934.2,0.85202047]
["bitfinex","ETHUSD",1769175062834,2.12233073,2935.4,2934.3,0.85198913]
["bitfinex","ETHUSD",1769175063933,0.001,2935.5,2934.6,1.59296074]
["bitfinex","ETHUSD",1769175064739,0.001,2935.5,2934.8,0.03397893]
["bitfinex","ETHUSD",1769175065798,0.001,2935.5,2934.9,0.03397893]
["bitfinex","ETHUSD",1769175065970,0.001,2935.5,2934.9,0.885778]
["bitfinex","ETHUSD",1769175066338,0.001,2935.2,2935.1,0.03397893]
["bitfinex","ETHUSD",1769175066738,0.001,2935.5,2935.1,0.03397893]
["bitfinex","ETHUSD",1769175067169,0.001,2935.5,2935.3,0.03397893]
["bitfinex","ETHUSD",1769175067683,0.0008,2935.9,2935.3,0.03397893]
["bitfinex","ETHUSD",1769175067863,0.001,2936.3,2935.6,0.03397893]
["bitfinex","ETHUSD",1769175069562,0.001,2936.3,2935.4,0.03397893]
["bitfinex","ETHUSD",1769175069969,0.001,2936.3,2935.5,0.85164367]
["bitfinex","ETHUSD",1769175070169,0.001,2936.3,2935.6,0.03397893]
["bitfinex","ETHUSD",1769175070670,2.33465244,2936.2,2935.1,3.40694323]
["bitfinex","ETHUSD",1769175070855,2.33465244,2936.2,2934.8,1.41483026]
["bitfinex","ETHUSD",1769175071055,2.90445964,2936.2,2934.6,1.59335518]
["bitfinex","ETHUSD",1769175071391,2.33465244,2936.0,2934.7,1.41485913]
["bitfinex","ETHUSD",1769175071686,2.33465244,2936.0,2934.7,0.563]
["bitfinex","ETHUSD",1769175071984,2.33465244,2936.0,2934.9,0.03397893]
["bitfinex","ETHUSD",1769175072366,2.33465244,2936.0,2935.1,0.03397893]
["bitfinex","ETHUSD",1769175073311,2.33465244,2936.0,2934.9,0.03397893]
["bitfinex","ETHUSD",1769175073689,2.33465244,2936.0,2934.9,0.8857945]
["bitfinex","ETHUSD",1769175073892,2.33465244,2936.0,2935.1,0.03397893]
["bitfinex","ETHUSD",1769175074096,2.33465244,2936.0,2935.2,0.85173071]
["bitfinex","ETHUSD",1769175074263,2.33465244,2936.0,2935.1,0.88572232]
["bitfinex","ETHUSD",1769175076472,2.33465244,2936.0,2935.1,0.85174339]
["bitfinex","ETHUSD",1769175076672,2.33465244,2936.0,2934.8,0.03397893]
["bitfinex","ETHUSD",1769175077007,2.33465244,2936.0,2934.8,0.563]
["bitfinex","ETHUSD",1769175077174,2.33465244,2935.8,2934.7,0.85187129]
["bitfinex","ETHUSD",1769175078104,2.33465244,2935.8,2934.6,0.85187639]
["bitfinex","ETHUSD",1769175078401,2.56811768,2935.8,2934.6,0.85187639]
["bitfinex","ETHUSD",1769175078900,2.56811768,2935.8,2934.8,0.002]
["bitfinex","ETHUSD",1769175082495,2.33465244,2935.8,2935.1,0.03397893]
["bitfinex","ETHUSD",1769175083414,2.33465244,2935.8,2934.9,0.03397893]
["bitfinex","ETHUSD",1769175085010,2.33465244,2935.8,2934.9,0.88579601]
["bitfinex","ETHUSD",1769175085906,2.33465244,2936.1,2934.9,0.88579601]
["bitfinex","ETHUSD",1769175087110,2.33465244,2936.1,2935.1,0.03397893]
["bitfinex","ETHUSD",1769175089913,2.33465244,2936.1,2935.1,0.88571508]
["bitfinex","ETHUSD",1769175091514,0.001,2935.9,2935.5,0.03397893]
["bitfinex","ETHUSD",1769175092532,0.001,2935.9,2935.5,0.88562023]
["bitfinex","ETHUSD",1769175093107,0.001,2935.9,2935.5,0.03397893]
["bitfinex","ETHUSD",1769175093925,0.001,2935.9,2935.3,0.88566055]
["bitfinex","ETHUSD",1769175094622,0.001,2935.9,2935.4,0.85166697]
["bitfinex","ETHUSD",1769175097229,0.001,2935.9,2935.3,0.88565841]
["bitfinex","ETHUSD",1769175097728,2.21739652,2935.9,2935.1,0.563]
["bitfinex","ETHUSD",1769175098907,2.21739652,2935.9,2935.1,1.41475508]
["bitfinex","ETHUSD",1769175099229,0.001,2935.9,2935.2,0.03397893]
["bitfinex","ETHUSD",1769175100825,0.001,2935.9,2935.4,0.03397893]
["bitfinex","ETHUSD",1769175101122,0.001,2935.9,2935.4,0.88565058]
["bitfinex","ETHUSD",1769175101296,0.001,2935.9,2935.4,0.03397893]
["bitfinex","ETHUSD",1769175101498,0.001,2935.9,2935.4,0.88564917]
["bitfinex","ETHUSD",1769175103909,0.001,2935.9,2935.5,0.03397893]
["bitfinex","ETHUSD",1769175104312,0.001,2935.9,2935.4,0.85167024]
["bitfinex","ETHUSD",1769175104507,0.001,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1769175106300,2.21739652,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1769175107528,0.5708072,2935.9,2935.2,0.563]
["bitfinex","ETHUSD",1769175107713,2.21639652,2935.8,2935.2,0.563]
["bitfinex","ETHUSD",1769175107908,0.001,2935.9,2935.3,0.03397893]
["bitfinex","ETHUSD",1769175108628,0.001,2935.9,2935.5,0.03397893]
["bitfinex","ETHUSD",1769175109037,0.001,2935.9,2935.3,0.03397893]
["bitfinex","ETHUSD",1769175109529,0.001,2935.9,2935.4,0.85167268]
["bitfinex","ETHUSD",1769175111431,0.001,2935.9,2935.5,0.03397893]
["bitfinex","ETHUSD",1769175114215,0.001,2935.9,2935.6,0.85161466]
["bitfinex","ETHUSD",1769175115339,0.001,2935.9,2935.5,0.8516237]
["bitfinex","ETHUSD",1769175116624,0.001,2935.9,2935.4,3.40665672]
["bitfinex","ETHUSD",1769175117735,0.001,2935.7,2935.4,3.40665672]
["bitfinex","ETHUSD",1769175117933,0.001,2936.3,2935.6,1.56390106]
["bitfinex","ETHUSD",1769175118146,0.001,2936.5,2935.7,1.59687999]
["bitfinex","ETHUSD",1769175118648,0.001,2936.5,2935.8,0.85155664]
["bitfinex","ETHUSD",1769175119144,0.001,2936.5,2935.9,0.03397893]
["bitfinex","ETHUSD",1769175120254,0.001,2936.5,2936.1,0.03397893]
["bitfinex","ETHUSD",1769175121344,0.001,2936.5,2936.1,0.88542144]
["bitfinex","ETHUSD",1769175123129,0.001,2936.5,2936.2,0.563]
["bitfinex","ETHUSD",1769175124153,0.001,2936.5,2936.2,1.41443993]
["bitfinex","ETHUSD",1769175125447,0.001,2936.5,2936.3,0.563]
["bitfinex","ETHUSD",1769175126350,0.001,2936.5,2936.3,1.41439552]
["bitfinex","ETHUSD",1769175126653,0.001,2936.5,2936.3,0.563]
["bitfinex","ETHUSD",1769175126831,0.001,2936.5,2936.3,1.41440608]
["bitfinex","ETHUSD",1769175128337,0.001,2936.5,2936.3,0.563]
["bitfinex","ETHUSD",1769175129760,2.25913615,2936.5,2936.2,0.563]
["bitfinex","ETHUSD",1769175130763,0.001,2936.5,2936.2,1.41443977]
["bitfinex","ETHUSD",1769175131859,0.001,2936.5,2936.2,0.563]
["bitfinex","ETHUSD",1769175134667,2.25813615,2937.0,2936.2,1.41443208]
["bitfinex","ETHUSD",1769175135930,2.25813615,2937.0,2936.2,0.563]
["bitfinex","ETHUSD",1769175136131,2.25813615,2937.0,2935.8,0.85153213]
["bitfinex","ETHUSD",1769175136361,2.25813615,2936.8,2935.9,1.41451768]
["bitfinex","ETHUSD",1769175136564,2.25813615,2936.8,2935.9,0.563]
["bitfinex","ETHUSD",1769175136764,2.25813615,2936.8,2935.8,0.85154374]
["bitfinex","ETHUSD",1769175136939,2.25813615,2936.8,2935.9,0.563]
["bitfinex","ETHUSD",1769175139162,2.25813615,2936.8,2935.9,1.41452656]
["bitfinex","ETHUSD",1769175139342,2.25813615,2936.8,2936.0,0.03397893]
["bitfinex","ETHUSD",1769175140462,2.25813615,2936.8,2935.9,0.563]
["bitfinex","ETHUSD",1769175140773,2.25813615,2936.8,2936.0,0.563]
["bitfinex","ETHUSD",1769175141067,2.48394977,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1769175141265,0.001,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769175141561,2.25813615,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1769175142144,0.001,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769175142345,2.25913615,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769175142588,2.25913615,2936.6,2936.1,0.565]
["bitfinex","ETHUSD",1769175148259,0.001,2936.6,2936.1,1.41645303]
["bitfinex","ETHUSD",1769175148473,2.25913615,2936.6,2936.1,0.565]
["bitfinex","ETHUSD",1769175149792,2.25913615,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769175152387,2.25913615,2936.6,2936.1,0.03597893]
["bitfinex","ETHUSD",1769175152388,0.001,2936.6,2936.1,0.03597893]
["bitfinex","ETHUSD",1769175153657,0.001,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769175154089,0.001,2936.6,2936.2,0.85344063]
["bitfinex","ETHUSD",1769175154697,0.001,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769175157787,2.14325622,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769175164780,0.001,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769175165603,2.14325622,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769175166008,2.14325622,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1769175182292,0.001,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1769175189282,2.2891378,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1769175189459,2.2891378,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769175189460,2.2891378,2936.6,2936.0,0.45915135]
["bitfinex","ETHUSD",1769175189779,2.2891378,2936.6,2936.0,1.31064667]
["bitfinex","ETHUSD",1769175189987,2.2891378,2936.6,2936.0,0.45915135]
["bitfinex","ETHUSD",1769175191080,2.2891378,2936.6,2936.0,1.31064213]
["bitfinex","ETHUSD",1769175191855,2.2891378,2936.6,2936.0,0.45915135]
["bitfinex","ETHUSD",1769175195490,2.2891378,2936.6,2936.0,1.31064971]
["bitfinex","ETHUSD",1769175200398,2.2891378,2936.6,2936.0,0.45915135]
["bitfinex","ETHUSD",1769175200889,2.2891378,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769175204918,0.001,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769175207613,2.2891378,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1769175209213,2.51805158,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769175209402,2.2881378,2936.4,2935.5,0.563]
["bitfinex","ETHUSD",1769175211086,2.2881378,2936.2,2935.5,0.563]
["bitfinex","ETHUSD",1769175211315,2.2881378,2936.0,2935.5,0.563]
["bitfinex","ETHUSD",1769175212928,2.3267621,2936.4,2935.5,1.41464205]
["bitfinex","ETHUSD",1769175213298,2.3267621,2936.4,2935.5,0.563]
["bitfinex","ETHUSD",1769175213999,2.3267621,2936.4,2935.6,0.03397893]
["bitfinex","ETHUSD",1769175214203,2.3267621,2936.4,2935.5,0.563]
["bitfinex","ETHUSD",1769175216824,2.3267621,2936.4,2935.5,1.41464138]
["bitfinex","ETHUSD",1769175217004,2.3267621,2936.4,2935.5,0.563]
["bitfinex","ETHUSD",1769175224437,2.3267621,2936.4,2935.7,0.002]
["bitfinex","ETHUSD",1769175224633,0.001,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1769175224809,2.3257621,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1769175226238,2.55843831,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1769175229742,2.55843831,2936.1,2935.5,0.52247574]
["bitfinex","ETHUSD",1769175229950,2.55843831,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1769175230520,2.3257621,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1769175230956,2.3257621,2935.5,2934.8,0.565]
["bitfinex","ETHUSD",1769175231167,2.3257621,2935.3,2934.8,0.565]
["bitfinex","ETHUSD",1769175232137,2.3257621,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769175233758,2.3257621,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1769175234129,2.3257621,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1769175236227,0.51306546,2935.8,2934.7,0.002]
["bitfinex","ETHUSD",1769175236228,2.3257621,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1769175236431,2.55833831,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1769175236732,2.55833831,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769175237275,2.3267621,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1769175239845,2.3267621,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769175241235,2.81971698,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769175241434,2.3257621,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1769175242071,2.3257621,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769175242770,2.72003655,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1769175242956,2.22708167,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1769175244253,2.72003655,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769175244471,2.22708167,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1769175245061,0.68121869,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1769175245255,0.2819717,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769175245256,2.50905337,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769175249242,2.50905337,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769175249965,2.19954874,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1769175261793,2.19954874,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1769175261967,2.20054874,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1769175262168,2.41960361,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1769175263004,2.41960361,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769175273591,2.41960361,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1769175273992,0.001,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1769175277227,2.22640696,2934.6,2933.9,0.563]
["bitfinex","ETHUSD",1769175277428,2.44804766,2934.5,2933.9,0.563]
["bitfinex","ETHUSD",1769175282547,0.2226407,2934.5,2933.9,0.563]
["bitfinex","ETHUSD",1769175282752,0.001,2934.6,2933.9,2.73684867]
["bitfinex","ETHUSD",1769175285642,0.001,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769175285843,0.001,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1769175286153,0.001,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769175294158,2.22640696,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769175294358,0.2226407,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769175294852,2.44804766,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769175298968,2.44804766,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1769175299164,0.001,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1769175300362,0.001,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1769175300663,0.24490477,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1769175301056,0.24490477,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769175301057,2.22540696,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1769175301451,2.22640696,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769175302435,0.001,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769175305264,2.33070274,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769175308275,2.28051583,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769175308459,2.28051583,2933.8,2933.2,0.563]
["bitfinex","ETHUSD",1769175309440,0.63759414,2934.0,2933.2,0.563]
["bitfinex","ETHUSD",1769175309441,2.28051583,2933.9,2933.2,0.563]
["bitfinex","ETHUSD",1769175312667,2.28051583,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1769175317542,2.28051583,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769175317543,2.71688737,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769175317960,2.28051583,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769175318166,4.94754202,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769175318167,2.28051583,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769175319674,2.28051583,2933.5,2932.4,2.20218547]
["bitfinex","ETHUSD",1769175321150,7.16280579,2933.7,2932.7,2.20485082]
["bitfinex","ETHUSD",1769175321352,9.44332162,2933.7,2932.7,2.20485082]
["bitfinex","ETHUSD",1769175321554,3.22484799,2933.6,2932.7,2.20485082]
["bitfinex","ETHUSD",1769175321790,2.28051583,2933.5,2932.5,3.05535034]
["bitfinex","ETHUSD",1769175321956,2.28051583,2933.5,2932.5,2.2028421]
["bitfinex","ETHUSD",1769175322156,2.28051583,2933.5,2932.5,3.05533744]
["bitfinex","ETHUSD",1769175322452,2.28051583,2933.5,2932.5,2.2028421]
["bitfinex","ETHUSD",1769175322655,0.9664848,2933.5,2932.7,0.85245496]
["bitfinex","ETHUSD",1769175322883,2.28051583,2933.6,2932.5,2.20363592]
["bitfinex","ETHUSD",1769175323289,2.28051583,2933.6,2932.5,0.85250851]
["bitfinex","ETHUSD",1769175323456,2.28051583,2933.6,2932.6,2.20363592]
["bitfinex","ETHUSD",1769175324354,2.28151583,2934.2,2933.1,2.20243265]
["bitfinex","ETHUSD",1769175324560,2.50866741,2934.1,2933.1,2.20243265]
["bitfinex","ETHUSD",1769175325159,0.22815158,2934.1,2933.1,2.20243265]
["bitfinex","ETHUSD",1769175325355,0.22815158,2934.1,2933.2,3.05374411]
["bitfinex","ETHUSD",1769175325571,0.22815158,2934.1,2933.3,2.20221402]
["bitfinex","ETHUSD",1769175325768,0.001,2934.2,2933.5,2.20221402]
["bitfinex","ETHUSD",1769175326393,0.001,2934.2,2933.5,2.23619295]
["bitfinex","ETHUSD",1769175326692,0.001,2934.4,2933.6,2.20197825]
["bitfinex","ETHUSD",1769175327188,0.001,2934.4,2933.8,2.20197825]
["bitfinex","ETHUSD",1769175328199,0.001,2934.4,2933.9,2.19997558]
["bitfinex","ETHUSD",1769175328493,0.001,2934.4,2934.0,2.19997558]
["bitfinex","ETHUSD",1769175329605,0.001,2934.4,2933.6,2.19877283]
["bitfinex","ETHUSD",1769175330024,0.001,2934.4,2933.7,3.05093327]
["bitfinex","ETHUSD",1769175330215,2.28151583,2934.4,2933.4,2.76277283]
["bitfinex","ETHUSD",1769175330411,2.50976741,2934.4,2933.4,0.564]
["bitfinex","ETHUSD",1769175330725,2.50976741,2934.4,2933.2,0.85229436]
["bitfinex","ETHUSD",1769175330726,2.28051583,2934.2,2932.9,2.20157494]
["bitfinex","ETHUSD",1769175330902,2.28051583,2934.2,2933.0,0.85236756]
["bitfinex","ETHUSD",1769175331103,2.28051583,2934.2,2932.9,3.05395271]
["bitfinex","ETHUSD",1769175331308,2.28051583,2934.2,2932.9,3.05395259]
["bitfinex","ETHUSD",1769175331610,2.28051583,2934.0,2932.9,3.05397177]
["bitfinex","ETHUSD",1769175331826,2.28051583,2934.0,2932.9,2.20157494]
["bitfinex","ETHUSD",1769175332405,2.28051583,2934.0,2932.9,3.05397296]
["bitfinex","ETHUSD",1769175332591,2.28051583,2934.0,2932.9,2.20157494]
["bitfinex","ETHUSD",1769175332796,2.28051583,2934.0,2932.9,0.002]
["bitfinex","ETHUSD",1769175333086,2.2562409,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1769175333503,2.2562409,2933.8,2932.9,0.85439339]
["bitfinex","ETHUSD",1769175333903,2.2562409,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1769175335981,0.25085674,2933.9,2932.9,2.20625592]
["bitfinex","ETHUSD",1769175336207,2.2562409,2934.1,2933.0,2.20425592]
["bitfinex","ETHUSD",1769175336790,2.2562409,2934.1,2932.9,0.002]
["bitfinex","ETHUSD",1769175337403,0.85205533,2934.1,2932.9,0.002]
["bitfinex","ETHUSD",1769175337626,2.2562409,2934.0,2932.9,0.002]
["bitfinex","ETHUSD",1769175337815,4.94746588,2934.2,2932.9,0.002]
["bitfinex","ETHUSD",1769175337816,2.2562409,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1769175338130,0.22572409,2933.7,2933.0,2.2057123]
["bitfinex","ETHUSD",1769175338434,0.001,2933.9,2933.1,2.2057123]
["bitfinex","ETHUSD",1769175340105,0.001,2933.9,2933.1,3.05805254]
["bitfinex","ETHUSD",1769175340309,0.001,2933.9,2933.2,2.20714776]
["bitfinex","ETHUSD",1769175341536,0.001,2933.9,2933.3,2.20854636]
["bitfinex","ETHUSD",1769175344830,0.001,2933.9,2933.4,2.21344195]
["bitfinex","ETHUSD",1769175351437,0.001,2933.9,2933.2,2.21387313]
["bitfinex","ETHUSD",1769175352143,0.001,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1769175352144,2.2572409,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1769175352817,2.2562409,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769175353139,2.2562409,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1769175353326,2.2562409,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769175353521,2.89140754,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769175358147,2.2562409,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769175358832,0.63516664,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769175359858,6.35166645,2933.6,2932.6,2.22718392]
["bitfinex","ETHUSD",1769175360015,2.2562409,2933.5,2932.6,2.22718392]
["bitfinex","ETHUSD",1769175360724,2.2562409,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1769175360936,2.2562409,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769175362424,0.001,2933.9,2932.9,2.19881859]
["bitfinex","ETHUSD",1769175362750,0.001,2933.9,2933.0,2.19881859]
["bitfinex","ETHUSD",1769175362751,2.30346476,2933.9,2933.0,2.19881859]
["bitfinex","ETHUSD",1769175363146,2.30346476,2933.9,2932.8,2.20081859]
["bitfinex","ETHUSD",1769175363444,2.30346476,2933.9,2932.8,0.002]
["bitfinex","ETHUSD",1769175364739,2.30346476,2933.9,2932.8,2.20081859]
["bitfinex","ETHUSD",1769175364940,2.30346476,2933.9,2933.0,2.19881859]
["bitfinex","ETHUSD",1769175364941,0.001,2933.9,2933.0,2.19881859]
["bitfinex","ETHUSD",1769175365627,0.001,2933.9,2933.1,2.19881859]
["bitfinex","ETHUSD",1769175365830,0.001,2933.9,2933.1,2.23279752]
["bitfinex","ETHUSD",1769175367719,0.001,2933.9,2933.3,2.34534003]
["bitfinex","ETHUSD",1769175368224,0.001,2934.4,2933.4,2.3103611]
["bitfinex","ETHUSD",1769175369717,0.001,2934.4,2933.6,2.31183597]
["bitfinex","ETHUSD",1769175370086,0.001,2934.4,2933.8,2.31183597]
["bitfinex","ETHUSD",1769175370424,0.001,2934.6,2933.7,2.31083597]
["bitfinex","ETHUSD",1769175370732,0.001,2934.6,2933.9,2.31156694]
["bitfinex","ETHUSD",1769175371658,0.001,2934.6,2934.0,0.03397893]
["bitfinex","ETHUSD",1769175371837,0.001,2934.6,2934.1,0.85205003]
["bitfinex","ETHUSD",1769175372044,0.001,2934.6,2934.2,2.31232471]
["bitfinex","ETHUSD",1769175373253,0.001,2934.6,2934.2,2.34630364]
["bitfinex","ETHUSD",1769175373455,0.001,2934.6,2934.2,2.31232471]
["bitfinex","ETHUSD",1769175374034,0.001,2934.6,2934.3,0.85199195]
["bitfinex","ETHUSD",1769175374637,0.001,2934.6,2934.2,3.16434374]
["bitfinex","ETHUSD",1769175375754,0.001,2934.6,2934.2,0.85201903]
["bitfinex","ETHUSD",1769175376256,0.001,2934.6,2934.0,3.44226092]
["bitfinex","ETHUSD",1769175376653,0.001,2934.6,2934.0,5.75809159]
["bitfinex","ETHUSD",1769175377662,2.27489156,2934.5,2933.8,0.85212143]
["bitfinex","ETHUSD",1769175377845,2.27489156,2934.5,2933.8,0.85213579]
["bitfinex","ETHUSD",1769175378245,2.27489156,2934.5,2933.7,1.41614936]
["bitfinex","ETHUSD",1769175380955,0.001,2934.6,2933.9,2.35248892]
["bitfinex","ETHUSD",1769175381158,0.001,2934.6,2934.1,2.35248892]
["bitfinex","ETHUSD",1769175382664,0.001,2934.6,2934.1,3.20453579]
["bitfinex","ETHUSD",1769175383471,0.001,2934.8,2934.2,2.3543969]
["bitfinex","ETHUSD",1769175385176,0.001,2934.8,2934.3,0.85199195]
["bitfinex","ETHUSD",1769175385561,0.001,2935.1,2934.4,2.35188192]
["bitfinex","ETHUSD",1769175387351,0.001,2935.1,2934.5,0.85193388]
["bitfinex","ETHUSD",1769175387569,0.001,2935.1,2934.6,0.563]
["bitfinex","ETHUSD",1769175389383,0.001,2935.1,2934.6,1.41489939]
["bitfinex","ETHUSD",1769175389576,0.001,2935.1,2934.6,0.563]
["bitfinex","ETHUSD",1769175389961,2.27589156,2935.1,2934.6,0.563]
["bitfinex","ETHUSD",1769175393260,0.001,2935.1,2934.6,1.41490367]
["bitfinex","ETHUSD",1769175394079,0.001,2935.1,2934.6,0.563]
["bitfinex","ETHUSD",1769175394665,0.001,2935.1,2934.6,1.41490219]
["bitfinex","ETHUSD",1769175394875,0.001,2935.1,2934.7,2.22513559]
["bitfinex","ETHUSD",1769175395158,2.42717963,2935.7,2934.7,2.22513559]
["bitfinex","ETHUSD",1769175395382,2.42717963,2935.7,2934.8,2.22513559]
["bitfinex","ETHUSD",1769175395592,2.42717963,2935.7,2934.8,2.25911452]
["bitfinex","ETHUSD",1769175396088,2.42717963,2935.7,2934.9,0.85181777]
["bitfinex","ETHUSD",1769175396662,2.42717963,2935.7,2934.8,0.88580629]
["bitfinex","ETHUSD",1769175397376,2.42717963,2935.7,2934.8,0.85182736]
["bitfinex","ETHUSD",1769175399092,2.42717963,2935.7,2934.7,5.63259898]
["bitfinex","ETHUSD",1769175399300,2.42717963,2935.7,2934.8,0.03397893]
["bitfinex","ETHUSD",1769175400302,0.001,2935.5,2934.8,0.03397893]
["bitfinex","ETHUSD",1769175400670,2.42817963,2935.5,2934.8,0.03397893]
["bitfinex","ETHUSD",1769175401304,2.42817963,2935.5,2934.9,0.85181777]
["bitfinex","ETHUSD",1769175402307,2.42817963,2935.5,2934.8,0.88580378]
["bitfinex","ETHUSD",1769175407799,2.42817963,2935.5,2934.6,2.78813559]
["bitfinex","ETHUSD",1769175408099,2.42817963,2935.5,2934.6,1.41488612]
["bitfinex","ETHUSD",1769175408303,2.42817963,2935.5,2934.7,0.8518683]
["bitfinex","ETHUSD",1769175409099,2.42817963,2935.5,2934.6,1.41489073]
["bitfinex","ETHUSD",1769175409307,2.42817963,2935.5,2934.6,0.85189073]
["bitfinex","ETHUSD",1769175409606,2.42817963,2935.5,2934.7,0.85186488]
["bitfinex","ETHUSD",1769175409808,2.42817963,2935.5,2934.6,0.85190485]
["bitfinex","ETHUSD",1769175410004,2.42817963,2935.5,2934.6,3.11101937]
["bitfinex","ETHUSD",1769175412011,2.42817963,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769175420014,4.09271614,2935.1,2934.5,0.563]
["bitfinex","ETHUSD",1769175420186,2.42717963,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769175422920,2.33349283,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769175423217,2.33349283,2934.4,2933.4,1.415232]
["bitfinex","ETHUSD",1769175423218,2.33349283,2934.1,2933.4,0.563]
["bitfinex","ETHUSD",1769175424087,2.33349283,2934.1,2933.4,1.41525107]
["bitfinex","ETHUSD",1769175424315,2.33349283,2934.7,2933.5,2.23279144]
["bitfinex","ETHUSD",1769175425399,2.33349283,2934.7,2933.5,2.19881251]
["bitfinex","ETHUSD",1769175425599,2.33349283,2934.4,2933.4,0.563]
["bitfinex","ETHUSD",1769175425801,2.33349283,2934.3,2933.4,0.563]
["bitfinex","ETHUSD",1769175426303,2.33349283,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1769175426518,2.33349283,2934.3,2933.4,1.41524921]
["bitfinex","ETHUSD",1769175426823,2.33349283,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1769175427418,2.30788569,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769175427601,2.30788569,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769175431218,2.30788569,2934.5,2933.4,0.563]
["bitfinex","ETHUSD",1769175431413,2.30788569,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1769175438634,2.30788569,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769175438839,2.94811667,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769175441639,2.30788569,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769175450218,2.30788569,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1769175452957,2.30788569,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769175454650,2.05668047,2934.2,2933.3,0.002]
["bitfinex","ETHUSD",1769175454949,2.26234852,2934.2,2933.3,0.002]
["bitfinex","ETHUSD",1769175458251,2.05668047,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769175460958,2.05668047,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1769175462362,2.05668047,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769175462729,2.05768047,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769175469648,0.001,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769175471155,2.05768047,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769175475176,0.001,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769175477755,2.05768047,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769175477970,0.001,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769175478182,2.05668047,2934.6,2933.6,2.20999765]
["bitfinex","ETHUSD",1769175478854,2.05668047,2934.6,2933.6,3.06217372]
["bitfinex","ETHUSD",1769175479181,2.05668047,2934.6,2933.7,2.20999765]
["bitfinex","ETHUSD",1769175479549,2.05668047,2935.0,2933.7,2.20999765]
["bitfinex","ETHUSD",1769175480161,2.05668047,2935.0,2933.7,2.24397658]
["bitfinex","ETHUSD",1769175481079,2.05668047,2934.7,2933.6,2.20999765]
["bitfinex","ETHUSD",1769175481287,2.05668047,2934.7,2933.6,3.06218681]
["bitfinex","ETHUSD",1769175481485,2.05668047,2934.7,2933.6,3.06218119]
["bitfinex","ETHUSD",1769175481955,2.05668047,2934.7,2933.8,0.85213715]
["bitfinex","ETHUSD",1769175482156,2.05668047,2934.7,2933.6,3.0621658]
["bitfinex","ETHUSD",1769175483573,2.05668047,2934.7,2933.6,2.20999765]
["bitfinex","ETHUSD",1769175483972,1.90085153,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1769175485469,4.09494173,2934.6,2933.5,0.002]
["bitfinex","ETHUSD",1769175485470,1.90085153,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769175485691,1.90085153,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769175494774,1.90085153,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1769175494775,1.89568101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769175497492,1.89568101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1769175497687,1.89568101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769175497892,2.49474328,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769175498912,0.59906227,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769175499206,1.89568101,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769175506930,1.89568101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769175507112,1.89568101,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1769175507487,1.89568101,2933.3,2932.3,0.002]
["bitfinex","ETHUSD",1769175507731,1.89568101,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769175507885,1.88326754,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769175509620,1.88326754,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1769175509931,1.88326754,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769175517737,0.59906227,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1769175517738,0.59906227,2933.2,2932.3,1.97407918]
["bitfinex","ETHUSD",1769175517936,2.47680534,2933.2,2932.3,1.97407918]
["bitfinex","ETHUSD",1769175518133,0.24768053,2933.1,2932.3,1.97407918]
["bitfinex","ETHUSD",1769175519421,2.1254236,2933.1,2932.3,1.97407918]
["bitfinex","ETHUSD",1769175521334,6.22036533,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769175521535,1.87854307,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769175521722,2.47509155,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769175524329,0.0008,2932.7,2932.1,1.97407918]
["bitfinex","ETHUSD",1769175525439,1.87854307,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769175526255,0.0008,2932.7,2932.1,1.97407918]
["bitfinex","ETHUSD",1769175527427,0.0008,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769175527763,0.0008,2932.7,2931.8,1.97407918]
["bitfinex","ETHUSD",1769175527764,1.87774307,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769175528048,2.47501155,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769175529448,2.47501155,2932.3,2931.4,1.92407918]
["bitfinex","ETHUSD",1769175531254,1.87774307,2932.2,2931.4,1.92407918]
["bitfinex","ETHUSD",1769175531440,1.87774307,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769175532564,1.87774307,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1769175532764,4.09494173,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769175532765,2.47501155,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1769175532966,1.87774307,2931.4,2930.3,0.17809869]
["bitfinex","ETHUSD",1769175533178,4.09494173,2930.7,2930.0,1.97367918]
["bitfinex","ETHUSD",1769175533378,1.87774307,2931.2,2930.1,1.97207918]
["bitfinex","ETHUSD",1769175533537,5.9726848,2931.0,2930.1,1.97207918]
["bitfinex","ETHUSD",1769175533738,5.9726848,2931.0,2929.0,3.41403513]
["bitfinex","ETHUSD",1769175533739,1.87774307,2930.6,2929.6,1.97207918]
["bitfinex","ETHUSD",1769175534034,0.0008,2930.3,2929.6,1.97207918]
["bitfinex","ETHUSD",1769175534468,0.0008,2930.3,2929.3,1.97207918]
["bitfinex","ETHUSD",1769175534767,0.0008,2930.3,2929.2,0.03411785]
["bitfinex","ETHUSD",1769175534768,5.9726848,2930.1,2929.0,1.97207918]
["bitfinex","ETHUSD",1769175534932,1.87774307,2929.9,2928.9,0.0205625]
["bitfinex","ETHUSD",1769175535138,4.09494173,2929.5,2928.9,0.0205625]
["bitfinex","ETHUSD",1769175535448,1.87774307,2929.1,2928.1,0.0016]
["bitfinex","ETHUSD",1769175535766,1.87774307,2929.1,2927.6,0.20333248]
["bitfinex","ETHUSD",1769175535767,5.9726848,2928.3,2927.6,0.20333248]
["bitfinex","ETHUSD",1769175535956,0.0008,2928.7,2927.7,1.97207918]
["bitfinex","ETHUSD",1769175536155,0.0008,2928.7,2927.6,0.20333248]
["bitfinex","ETHUSD",1769175536156,1.87854307,2928.7,2927.6,0.20333248]
["bitfinex","ETHUSD",1769175536367,4.09494173,2928.5,2927.6,0.20333248]
["bitfinex","ETHUSD",1769175536569,4.09494173,2928.2,2927.6,0.20333248]
["bitfinex","ETHUSD",1769175536747,2.28723724,2928.1,2926.5,1.97207918]
["bitfinex","ETHUSD",1769175537068,1.87774307,2928.5,2927.2,1.97207918]
["bitfinex","ETHUSD",1769175537247,1.87774307,2928.4,2926.8,1.97207918]
["bitfinex","ETHUSD",1769175537452,1.87774307,2928.4,2926.9,2.00605811]
["bitfinex","ETHUSD",1769175537637,1.87774307,2928.4,2927.3,3.41609109]
["bitfinex","ETHUSD",1769175537973,1.87854307,2928.7,2927.3,1.97207918]
["bitfinex","ETHUSD",1769175538175,1.87854307,2928.7,2927.1,0.85406891]
["bitfinex","ETHUSD",1769175538349,1.87774307,2928.5,2927.4,0.03397893]
["bitfinex","ETHUSD",1769175538683,4.09574173,2928.7,2927.5,0.03397893]
["bitfinex","ETHUSD",1769175538684,0.0008,2928.7,2927.5,0.03397893]
["bitfinex","ETHUSD",1769175538838,0.0008,2928.7,2927.5,2.00605811]
["bitfinex","ETHUSD",1769175539042,0.0008,2928.7,2927.6,1.97207918]
["bitfinex","ETHUSD",1769175539444,0.0008,2928.7,2927.5,0.03397893]
["bitfinex","ETHUSD",1769175539647,0.0008,2928.7,2927.6,2.00605811]
["bitfinex","ETHUSD",1769175540055,0.0008,2928.7,2927.7,0.85391262]
["bitfinex","ETHUSD",1769175540251,0.0008,2928.7,2927.8,0.03397893]
["bitfinex","ETHUSD",1769175540485,0.0008,2928.7,2928.0,0.03397893]
["bitfinex","ETHUSD",1769175540651,1.87774307,2930.0,2928.3,2.00605811]
["bitfinex","ETHUSD",1769175540854,1.87774307,2930.0,2928.5,0.03397893]
["bitfinex","ETHUSD",1769175541287,1.87774307,2930.0,2928.7,0.03397893]
["bitfinex","ETHUSD",1769175541474,1.87774307,2930.0,2928.8,0.03397893]
["bitfinex","ETHUSD",1769175541675,1.87774307,2930.0,2928.5,2.00605811]
["bitfinex","ETHUSD",1769175541880,0.18777431,2929.9,2928.7,0.03397893]
["bitfinex","ETHUSD",1769175542060,2.02103328,2929.9,2928.8,0.85359191]
["bitfinex","ETHUSD",1769175542376,1.83325897,2929.9,2928.8,0.85359191]
["bitfinex","ETHUSD",1769175542578,0.0008,2930.3,2928.8,0.85359191]
["bitfinex","ETHUSD",1769175542579,1.83325897,2930.2,2928.8,0.85359191]
["bitfinex","ETHUSD",1769175543001,1.83325897,2930.2,2928.7,0.85360108]
["bitfinex","ETHUSD",1769175543576,1.83325897,2930.2,2928.7,0.80360108]
["bitfinex","ETHUSD",1769175543889,1.83325897,2929.8,2928.1,0.85377768]
["bitfinex","ETHUSD",1769175544097,1.83325897,2929.8,2928.1,0.85379597]
["bitfinex","ETHUSD",1769175544454,1.83325897,2929.6,2928.0,0.85379827]
["bitfinex","ETHUSD",1769175544789,1.83325897,2929.4,2928.1,1.84188692]
["bitfinex","ETHUSD",1769175545886,1.83325897,2930.0,2928.3,0.03397893]
["bitfinex","ETHUSD",1769175546086,1.83325897,2930.0,2928.3,1.84188692]
["bitfinex","ETHUSD",1769175546272,1.83325897,2930.0,2928.5,0.03397893]
["bitfinex","ETHUSD",1769175546478,1.83325897,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1769175546689,2.15680017,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1769175548899,0.20166649,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1769175549086,1.95513368,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1769175549478,0.0008,2930.3,2929.0,1.93515921]
["bitfinex","ETHUSD",1769175549899,0.0008,2930.3,2929.1,1.96713814]
["bitfinex","ETHUSD",1769175550214,0.0008,2930.3,2929.4,1.93315921]
["bitfinex","ETHUSD",1769175550696,0.0008,2930.3,2929.4,1.96713814]
["bitfinex","ETHUSD",1769175551007,0.0008,2930.3,2929.4,1.93315921]
["bitfinex","ETHUSD",1769175551402,0.0008,2930.3,2929.3,0.85344621]
["bitfinex","ETHUSD",1769175553309,0.0008,2930.3,2929.4,0.03397893]
["bitfinex","ETHUSD",1769175553684,0.0008,2930.3,2929.4,1.96713814]
["bitfinex","ETHUSD",1769175554292,0.0008,2930.3,2929.5,2.82052609]
["bitfinex","ETHUSD",1769175554488,0.0008,2930.6,2929.7,1.96873814]
["bitfinex","ETHUSD",1769175554693,0.0008,2930.6,2929.9,1.96713814]
["bitfinex","ETHUSD",1769175554904,1.95513368,2931.1,2929.9,1.96713814]
["bitfinex","ETHUSD",1769175556479,1.95513368,2931.1,2929.7,0.0016]
["bitfinex","ETHUSD",1769175556793,1.95513368,2931.0,2929.7,0.0016]
["bitfinex","ETHUSD",1769175556991,1.95513368,2930.8,2929.7,0.0016]
["bitfinex","ETHUSD",1769175558690,1.95513368,2930.5,2929.7,0.0016]
["bitfinex","ETHUSD",1769175562830,1.95513368,2930.4,2929.7,0.0016]
["bitfinex","ETHUSD",1769175565133,0.001,2930.6,2929.7,0.0016]
["bitfinex","ETHUSD",1769175565637,1.95613368,2930.6,2929.7,0.0016]
["bitfinex","ETHUSD",1769175565808,0.19561337,2930.5,2929.7,0.0016]
["bitfinex","ETHUSD",1769175566340,1.95513368,2930.5,2929.7,0.0016]
["bitfinex","ETHUSD",1769175568014,0.001,2930.6,2929.7,0.0016]
["bitfinex","ETHUSD",1769175568531,0.001,2930.6,2929.7,1.93475921]
["bitfinex","ETHUSD",1769175569311,0.001,2930.6,2929.7,2.78807633]
["bitfinex","ETHUSD",1769175569504,0.001,2930.6,2929.7,0.85491712]
["bitfinex","ETHUSD",1769175569703,0.19661337,2930.6,2929.7,0.85491712]
["bitfinex","ETHUSD",1769175570240,0.001,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1769175571742,1.95513368,2931.4,2929.9,1.93515921]
["bitfinex","ETHUSD",1769175571944,1.8587015,2931.3,2929.9,0.002]
["bitfinex","ETHUSD",1769175572546,11.939787,2931.2,2929.9,0.002]
["bitfinex","ETHUSD",1769175572747,1.8587015,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1769175572948,1.8587015,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769175580833,0.18587015,2931.0,2929.9,1.79274839]
["bitfinex","ETHUSD",1769175581076,2.04457165,2931.0,2929.9,1.79274839]
["bitfinex","ETHUSD",1769175581244,2.04457165,2931.0,2929.9,0.002]
["bitfinex","ETHUSD",1769175581772,2.04457165,2931.0,2929.7,0.85492504]
["bitfinex","ETHUSD",1769175581773,1.8587015,2930.7,2929.7,0.0016]
["bitfinex","ETHUSD",1769175582353,1.8587015,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1769175582668,1.8597015,2930.7,2929.7,0.0016]
["bitfinex","ETHUSD",1769175582904,1.8587015,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1769175583171,1.8587015,2930.6,2929.7,0.0016]
["bitfinex","ETHUSD",1769175583370,1.8587015,2930.4,2929.7,0.0016]
["bitfinex","ETHUSD",1769175589932,0.2712751,2930.5,2929.7,0.0016]
["bitfinex","ETHUSD",1769175591370,1.8597015,2930.7,2929.7,0.0016]
["bitfinex","ETHUSD",1769175592763,1.8597015,2930.7,2929.1,0.0016]
["bitfinex","ETHUSD",1769175592764,1.8587015,2929.9,2929.1,0.0016]
["bitfinex","ETHUSD",1769175593767,0.0008,2930.0,2929.1,1.79234839]
["bitfinex","ETHUSD",1769175595363,0.0008,2930.0,2929.2,1.79074839]
["bitfinex","ETHUSD",1769175597288,0.0008,2930.0,2929.1,0.0016]
["bitfinex","ETHUSD",1769175597488,0.18675015,2930.0,2929.1,0.0016]
["bitfinex","ETHUSD",1769175601390,0.18675015,2930.0,2929.1,1.79234839]
["bitfinex","ETHUSD",1769175603994,0.18675015,2930.0,2929.1,2.6458489]
["bitfinex","ETHUSD",1769175604302,0.18675015,2930.0,2929.1,1.79234839]
["bitfinex","ETHUSD",1769175604892,0.18675015,2930.0,2929.1,2.64585287]
["bitfinex","ETHUSD",1769175605708,0.0008,2930.0,2929.2,1.93950343]
["bitfinex","ETHUSD",1769175605879,0.0008,2930.0,2929.2,2.79296223]
["bitfinex","ETHUSD",1769175606278,0.0008,2930.0,2929.3,1.77391089]
["bitfinex","ETHUSD",1769175606677,0.0008,2930.0,2929.3,1.77591089]
["bitfinex","ETHUSD",1769175607888,0.0008,2930.0,2929.4,1.77391089]
["bitfinex","ETHUSD",1769175609207,0.0008,2930.0,2929.3,0.85542998]
["bitfinex","ETHUSD",1769175609208,0.0008,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769175609418,0.001,2930.5,2929.9,0.03397893]
["bitfinex","ETHUSD",1769175609586,0.001,2930.7,2929.8,1.77391089]
["bitfinex","ETHUSD",1769175609906,0.001,2930.7,2930.1,1.77391089]
["bitfinex","ETHUSD",1769175612089,0.001,2930.7,2930.2,2.62709497]
["bitfinex","ETHUSD",1769175612796,1.90779799,2931.5,2930.4,1.77391089]
["bitfinex","ETHUSD",1769175613013,1.90779799,2931.4,2930.2,3.19109497]
["bitfinex","ETHUSD",1769175613208,0.85369261,2931.9,2930.3,1.77391089]
["bitfinex","ETHUSD",1769175613209,1.90779799,2931.7,2930.3,1.77391089]
["bitfinex","ETHUSD",1769175613417,4.10794892,2931.8,2930.2,1.45116301]
["bitfinex","ETHUSD",1769175613418,2.50937268,2931.6,2930.5,1.77391089]
["bitfinex","ETHUSD",1769175614007,4.10794892,2931.8,2930.7,1.77391089]
["bitfinex","ETHUSD",1769175614203,6.01574691,2931.8,2930.7,1.77391089]
["bitfinex","ETHUSD",1769175614435,1.90779799,2931.7,2930.7,1.77391089]
["bitfinex","ETHUSD",1769175615330,4.10794892,2931.8,2930.1,0.85319219]
["bitfinex","ETHUSD",1769175615331,1.90779799,2931.1,2930.1,0.85319219]
["bitfinex","ETHUSD",1769175615510,1.90779799,2931.1,2930.2,0.85318309]
["bitfinex","ETHUSD",1769175615831,1.90779799,2931.1,2930.1,0.85319279]
["bitfinex","ETHUSD",1769175616038,1.90779799,2931.1,2930.1,0.8532132]
["bitfinex","ETHUSD",1769175616598,1.90779799,2931.1,2930.1,1.4172132]
["bitfinex","ETHUSD",1769175617307,1.90779799,2931.1,2930.1,3.19112409]
["bitfinex","ETHUSD",1769175618551,1.90779799,2931.1,2930.1,2.33791089]
["bitfinex","ETHUSD",1769175618762,1.90779799,2931.1,2929.9,1.77391089]
["bitfinex","ETHUSD",1769175618763,2.09857779,2931.1,2929.9,1.77391089]
["bitfinex","ETHUSD",1769175619061,2.09857779,2931.1,2930.0,0.85324046]
["bitfinex","ETHUSD",1769175619727,2.09857779,2931.1,2929.9,1.77391089]
["bitfinex","ETHUSD",1769175620446,2.09857779,2931.1,2929.9,2.62718225]
["bitfinex","ETHUSD",1769175623558,2.09857779,2931.1,2929.9,2.66116118]
["bitfinex","ETHUSD",1769175623853,1.90779799,2931.1,2929.9,2.66116118]
["bitfinex","ETHUSD",1769175624757,1.90779799,2931.0,2929.5,1.77591089]
["bitfinex","ETHUSD",1769175624927,1.90779799,2931.0,2929.5,0.002]
["bitfinex","ETHUSD",1769175626543,1.90779799,2930.8,2929.5,0.002]
["bitfinex","ETHUSD",1769175628155,1.90779799,2930.6,2929.5,0.002]
["bitfinex","ETHUSD",1769175628360,1.90779799,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769175628760,1.90779799,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1769175630975,1.90779799,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769175633474,0.85303245,2930.8,2929.7,0.002]
["bitfinex","ETHUSD",1769175633475,1.77349935,2930.8,2929.7,0.002]
["bitfinex","ETHUSD",1769175635268,0.85301163,2930.8,2929.7,0.002]
["bitfinex","ETHUSD",1769175635567,1.77349935,2930.7,2929.7,0.002]
["bitfinex","ETHUSD",1769175635770,1.77349935,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1769175636872,1.77349935,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769175639677,1.77349935,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1769175644382,1.77349935,2930.7,2929.7,1.7729049]
["bitfinex","ETHUSD",1769175644676,0.001,2930.9,2929.9,1.7709049]
["bitfinex","ETHUSD",1769175645375,0.001,2930.9,2930.1,1.7709049]
["bitfinex","ETHUSD",1769175645593,0.001,2930.9,2930.1,2.62409793]
["bitfinex","ETHUSD",1769175646289,0.001,2930.9,2930.2,1.7709049]
["bitfinex","ETHUSD",1769175646967,0.001,2930.9,2929.9,0.03397893]
["bitfinex","ETHUSD",1769175646968,0.001,2930.9,2929.9,2.62415553]
["bitfinex","ETHUSD",1769175647864,1.77449935,2930.9,2929.9,2.62417381]
["bitfinex","ETHUSD",1769175648067,0.001,2930.9,2930.0,1.7709049]
["bitfinex","ETHUSD",1769175650481,0.001,2930.9,2930.1,2.6241181]
["bitfinex","ETHUSD",1769175650688,0.001,2930.9,2930.1,1.7709049]
["bitfinex","ETHUSD",1769175652684,0.001,2930.9,2930.3,1.7709049]
["bitfinex","ETHUSD",1769175653394,0.001,2930.9,2930.1,1.7709049]
["bitfinex","ETHUSD",1769175653592,0.001,2930.9,2930.1,2.62411508]
["bitfinex","ETHUSD",1769175653795,0.001,2930.9,2930.1,1.7709049]
["bitfinex","ETHUSD",1769175654290,0.001,2930.9,2930.1,2.62411065]
["bitfinex","ETHUSD",1769175656405,0.001,2930.7,2930.1,2.62411065]
["bitfinex","ETHUSD",1769175656786,0.001,2930.9,2930.3,1.7709049]
["bitfinex","ETHUSD",1769175657180,0.001,2930.9,2930.4,2.62403075]
["bitfinex","ETHUSD",1769175659706,1.77349935,2931.5,2930.5,1.7709049]
["bitfinex","ETHUSD",1769175661186,0.001,2931.6,2930.5,1.7709049]
["bitfinex","ETHUSD",1769175661400,1.77449935,2931.6,2930.6,2.62397253]
["bitfinex","ETHUSD",1769175661994,1.77449935,2931.6,2930.7,1.84017588]
["bitfinex","ETHUSD",1769175662987,0.001,2931.9,2931.2,1.84017588]
["bitfinex","ETHUSD",1769175663424,0.001,2931.9,2931.4,1.84017588]
["bitfinex","ETHUSD",1769175663796,0.001,2931.9,2931.3,0.85286391]
["bitfinex","ETHUSD",1769175664021,1.76110994,2931.9,2930.9,0.564]
["bitfinex","ETHUSD",1769175665133,1.76110994,2931.9,2930.4,5.25267055]
["bitfinex","ETHUSD",1769175665134,1.76110994,2931.9,2930.4,0.85312461]
["bitfinex","ETHUSD",1769175665496,1.78190521,2931.8,2930.2,3.25734198]
["bitfinex","ETHUSD",1769175665699,1.78190521,2931.8,2930.2,1.4171661]
["bitfinex","ETHUSD",1769175666217,1.78190521,2931.8,2930.3,0.03397893]
["bitfinex","ETHUSD",1769175666518,1.78190521,2931.6,2930.2,3.228261]
["bitfinex","ETHUSD",1769175666891,1.78190521,2931.6,2929.9,0.85325589]
["bitfinex","ETHUSD",1769175667220,1.78190521,2931.6,2930.0,0.85323629]
["bitfinex","ETHUSD",1769175667420,1.78190521,2931.6,2929.8,5.22429383]
["bitfinex","ETHUSD",1769175667421,1.78190521,2931.5,2929.9,0.85327144]
["bitfinex","ETHUSD",1769175667830,1.78190521,2931.5,2929.9,0.88725037]
["bitfinex","ETHUSD",1769175667994,1.78190521,2931.3,2929.9,0.88725037]
["bitfinex","ETHUSD",1769175669130,1.78190521,2931.3,2929.9,0.03397893]
["bitfinex","ETHUSD",1769175669508,1.78190521,2931.3,2930.1,0.03397893]
["bitfinex","ETHUSD",1769175670129,1.78190521,2931.3,2930.0,2.66433722]
["bitfinex","ETHUSD",1769175671536,1.78190521,2931.3,2930.1,1.84507383]
["bitfinex","ETHUSD",1769175673940,1.78190521,2931.3,2930.1,2.69828622]
["bitfinex","ETHUSD",1769175674150,1.78190521,2931.3,2930.1,2.69828629]
["bitfinex","ETHUSD",1769175675138,1.78190521,2931.3,2930.1,2.66430167]
["bitfinex","ETHUSD",1769175675448,1.78190521,2931.3,2930.1,1.8110949]
["bitfinex","ETHUSD",1769175675642,1.78190521,2931.3,2930.1,2.66429945]
["bitfinex","ETHUSD",1769175676139,1.78190521,2931.3,2930.2,1.8110949]
["bitfinex","ETHUSD",1769175677542,0.26447058,2931.4,2930.1,0.88718348]
["bitfinex","ETHUSD",1769175677543,1.78290521,2931.4,2930.4,1.8110949]
["bitfinex","ETHUSD",1769175678416,1.78290521,2931.4,2930.4,2.66421868]
["bitfinex","ETHUSD",1769175678830,1.78290521,2931.4,2930.4,0.85312378]
["bitfinex","ETHUSD",1769175679010,1.78290521,2931.4,2930.2,5.22382559]
["bitfinex","ETHUSD",1769175679216,1.78290521,2931.4,2930.3,0.85312857]
["bitfinex","ETHUSD",1769175679518,1.78290521,2931.4,2930.4,0.85312479]
["bitfinex","ETHUSD",1769175680242,1.78290521,2931.4,2930.2,5.22382559]
["bitfinex","ETHUSD",1769175680440,0.001,2931.4,2930.5,1.84507383]
["bitfinex","ETHUSD",1769175681326,0.001,2931.4,2930.5,1.8110949]
["bitfinex","ETHUSD",1769175682546,0.001,2931.4,2930.5,2.66417606]
["bitfinex","ETHUSD",1769175682726,0.001,2931.4,2930.5,2.69815499]
["bitfinex","ETHUSD",1769175683242,0.001,2931.4,2930.6,1.8110949]
["bitfinex","ETHUSD",1769175683935,0.001,2931.4,2930.5,0.88706009]
["bitfinex","ETHUSD",1769175683936,0.001,2931.4,2930.7,1.84507383]
["bitfinex","ETHUSD",1769175684447,0.001,2931.4,2930.7,2.69808565]
["bitfinex","ETHUSD",1769175684748,0.001,2931.4,2930.7,2.66410672]
["bitfinex","ETHUSD",1769175684919,0.001,2931.4,2930.7,0.85301182]
["bitfinex","ETHUSD",1769175686248,0.001,2931.4,2930.6,3.41225499]
["bitfinex","ETHUSD",1769175686469,0.001,2931.4,2930.6,0.85306763]
["bitfinex","ETHUSD",1769175687368,0.001,2931.4,2930.5,2.66417358]
["bitfinex","ETHUSD",1769175687650,0.001,2931.4,2930.8,1.8110949]
["bitfinex","ETHUSD",1769175688227,0.001,2931.4,2931.0,0.85295121]
["bitfinex","ETHUSD",1769175688428,0.001,2931.9,2931.1,1.84507383]
["bitfinex","ETHUSD",1769175690020,0.001,2931.9,2931.3,0.03397893]
["bitfinex","ETHUSD",1769175690735,0.001,2931.9,2931.3,0.88684082]
["bitfinex","ETHUSD",1769175691259,0.001,2931.9,2931.2,0.85287365]
["bitfinex","ETHUSD",1769175692126,0.001,2931.9,2931.3,0.88684261]
["bitfinex","ETHUSD",1769175692837,0.001,2931.7,2931.3,0.88684261]
["bitfinex","ETHUSD",1769175693049,0.001,2931.7,2931.3,0.03397893]
["bitfinex","ETHUSD",1769175693653,0.001,2931.7,2931.3,0.88684193]
["bitfinex","ETHUSD",1769175693959,0.001,2931.7,2931.3,0.03397893]
["bitfinex","ETHUSD",1769175694357,0.001,2931.7,2931.3,0.88683945]
["bitfinex","ETHUSD",1769175694660,0.001,2931.7,2931.3,0.8868371]
["bitfinex","ETHUSD",1769175695659,0.001,2931.9,2931.4,1.84973877]
["bitfinex","ETHUSD",1769175696165,0.001,2931.9,2931.3,0.92095165]
["bitfinex","ETHUSD",1769175696361,0.001,2931.9,2931.5,1.8837177]
["bitfinex","ETHUSD",1769175696661,1.84493653,2932.4,2931.6,0.85277664]
["bitfinex","ETHUSD",1769175696878,1.84493653,2932.4,2931.5,2.77061971]
["bitfinex","ETHUSD",1769175697160,1.84493653,2932.4,2931.5,0.03397893]
["bitfinex","ETHUSD",1769175697665,1.84493653,2932.4,2931.5,0.88678407]
["bitfinex","ETHUSD",1769175698333,0.0008,2932.7,2931.2,0.03411222]
["bitfinex","ETHUSD",1769175698334,1.84493653,2932.1,2931.2,0.03411222]
["bitfinex","ETHUSD",1769175698542,1.84493653,2931.9,2931.1,0.564]
["bitfinex","ETHUSD",1769175699742,1.84493653,2932.1,2931.3,0.03397893]
["bitfinex","ETHUSD",1769175699943,1.84493653,2932.3,2931.3,1.8837177]
["bitfinex","ETHUSD",1769175700686,1.84493653,2932.3,2931.4,0.85283482]
["bitfinex","ETHUSD",1769175704691,1.84493653,2932.3,2931.4,0.88681375]
["bitfinex","ETHUSD",1769175705388,1.84493653,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769175705566,1.84493653,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769175712306,4.09949205,2934.7,2931.6,0.002]
["bitfinex","ETHUSD",1769175712478,4.10416753,2932.7,2932.1,0.0016]
["bitfinex","ETHUSD",1769175712682,0.85234052,2933.1,2932.1,0.0016]
["bitfinex","ETHUSD",1769175712683,1.84493653,2932.8,2932.1,0.0016]
["bitfinex","ETHUSD",1769175712884,0.76319629,2932.6,2932.1,0.0016]
["bitfinex","ETHUSD",1769175713077,1e-08,2932.7,2932.1,0.0016]
["bitfinex","ETHUSD",1769175713631,0.02082802,2932.7,2932.1,0.0016]
["bitfinex","ETHUSD",1769175713795,4.10416753,2933.0,2932.1,0.0016]
["bitfinex","ETHUSD",1769175714120,4.51458428,2933.0,2932.1,1.9187227]
["bitfinex","ETHUSD",1769175714480,4.53526863,2933.0,2932.1,1.9187227]
["bitfinex","ETHUSD",1769175715083,0.4311011,2933.0,2932.1,2.77135007]
["bitfinex","ETHUSD",1769175715421,0.02068435,2933.0,2932.1,2.77135007]
["bitfinex","ETHUSD",1769175715590,0.02068435,2933.0,2932.1,1.9187227]
["bitfinex","ETHUSD",1769175716199,0.02068435,2933.0,2932.1,2.7713532]
["bitfinex","ETHUSD",1769175716400,0.02068435,2933.0,2932.1,1.9187227]
["bitfinex","ETHUSD",1769175716900,10.54416753,2933.3,2932.2,1.9171227]
["bitfinex","ETHUSD",1769175717099,1.11567191,2933.2,2932.2,1.9171227]
["bitfinex","ETHUSD",1769175717338,0.06125516,2933.1,2932.2,1.9171227]
["bitfinex","ETHUSD",1769175718602,0.001,2932.8,2932.2,1.9171227]
["bitfinex","ETHUSD",1769175719043,0.001,2932.8,2932.5,1.9171227]
["bitfinex","ETHUSD",1769175721451,0.001,2932.8,2932.5,2.7696349]
["bitfinex","ETHUSD",1769175721854,0.001,2932.8,2932.6,1.9171227]
["bitfinex","ETHUSD",1769175726317,0.001,2932.8,2932.6,2.76960637]
["bitfinex","ETHUSD",1769175726518,0.001,2932.8,2932.6,1.9171227]
["bitfinex","ETHUSD",1769175726918,0.001,2932.8,2932.6,2.76960786]
["bitfinex","ETHUSD",1769175727223,0.001,2932.8,2932.7,2.02074968]
["bitfinex","ETHUSD",1769175727918,0.001,2933.5,2932.8,2.02074968]
["bitfinex","ETHUSD",1769175728345,0.001,2933.5,2933.0,2.02074968]
["bitfinex","ETHUSD",1769175730021,0.001,2933.5,2933.2,2.02074968]
["bitfinex","ETHUSD",1769175731440,4.09842006,2934.4,2933.2,2.02074968]
["bitfinex","ETHUSD",1769175731441,0.34835521,2934.4,2933.2,2.02074968]
["bitfinex","ETHUSD",1769175731642,0.34835521,2934.4,2933.4,8.910527]
["bitfinex","ETHUSD",1769175731846,0.34835521,2934.4,2933.5,2.02074968]
["bitfinex","ETHUSD",1769175732157,0.34835521,2934.4,2933.5,2.87296235]
["bitfinex","ETHUSD",1769175732355,0.34835521,2934.4,2933.5,2.02074968]
["bitfinex","ETHUSD",1769175732527,0.001,2934.5,2933.5,2.87296621]
["bitfinex","ETHUSD",1769175732731,0.001,2934.5,2933.6,2.02074968]
["bitfinex","ETHUSD",1769175732928,0.44918361,2934.5,2933.6,2.02074968]
["bitfinex","ETHUSD",1769175733335,0.83159967,2934.5,2933.6,2.02074968]
["bitfinex","ETHUSD",1769175734361,0.39866642,2934.4,2933.6,2.02074968]
["bitfinex","ETHUSD",1769175735261,0.39866642,2934.4,2933.4,2.02074968]
["bitfinex","ETHUSD",1769175742164,0.52310207,2934.5,2933.5,2.02074968]
["bitfinex","ETHUSD",1769175743369,0.001,2934.2,2933.5,2.02074968]
["bitfinex","ETHUSD",1769175745553,0.001,2934.2,2933.5,3.16026896]
["bitfinex","ETHUSD",1769175745863,0.001,2934.2,2933.6,2.02074968]
["bitfinex","ETHUSD",1769175746069,0.001,2934.2,2933.5,0.28730211]
["bitfinex","ETHUSD",1769175746775,4.69206802,2934.1,2933.2,2.02074968]
["bitfinex","ETHUSD",1769175747946,0.59364796,2934.1,2933.2,2.02074968]
["bitfinex","ETHUSD",1769175755073,0.59364796,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1769175755640,0.70673339,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769175755861,4.80515345,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769175756086,0.70673339,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769175756687,0.853025,2934.2,2933.2,2.23720603]
["bitfinex","ETHUSD",1769175756688,0.001,2934.2,2933.2,2.23720603]
["bitfinex","ETHUSD",1769175757687,0.73265771,2934.2,2933.2,2.23720603]
["bitfinex","ETHUSD",1769175760789,0.001,2934.2,2933.3,2.23720603]
["bitfinex","ETHUSD",1769175760989,0.001,2934.2,2933.3,2.46112663]
["bitfinex","ETHUSD",1769175762400,0.001,2934.2,2933.3,1.07619039]
["bitfinex","ETHUSD",1769175762605,0.001,2934.2,2933.4,2.23720603]
["bitfinex","ETHUSD",1769175765704,0.76882938,2934.3,2933.4,2.23720603]
["bitfinex","ETHUSD",1769175768207,0.76882938,2934.3,2933.4,2.23920603]
["bitfinex","ETHUSD",1769175768383,0.001,2934.0,2933.4,2.23920603]
["bitfinex","ETHUSD",1769175768588,0.001,2934.0,2933.4,2.48551869]
["bitfinex","ETHUSD",1769175769107,0.001,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769175769274,0.81798445,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769175769980,0.001,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769175770701,0.001,2934.0,2933.4,2.23920603]
["bitfinex","ETHUSD",1769175773313,0.81205771,2934.5,2933.5,2.23720603]
["bitfinex","ETHUSD",1769175774713,0.83308912,2934.4,2933.4,0.002]
["bitfinex","ETHUSD",1769175775680,0.83308912,2934.4,2933.4,2.23920603]
["bitfinex","ETHUSD",1769175777435,0.85361816,2934.6,2933.4,2.46312663]
["bitfinex","ETHUSD",1769175779000,0.85361816,2934.6,2933.5,2.23720603]
["bitfinex","ETHUSD",1769175779926,0.85361816,2934.6,2933.7,2.23720603]
["bitfinex","ETHUSD",1769175783232,10.200798,2934.7,2933.7,2.23720603]
["bitfinex","ETHUSD",1769175783639,0.92510995,2934.7,2933.7,2.23720603]
["bitfinex","ETHUSD",1769175783803,0.58753866,2934.6,2933.7,2.23720603]
["bitfinex","ETHUSD",1769175791417,0.58753866,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1769175791625,0.58753866,2934.6,2934.0,2.34555088]
["bitfinex","ETHUSD",1769175793444,0.58753866,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1769175797916,0.58753866,2934.6,2933.9,2.34755088]
["bitfinex","ETHUSD",1769175798247,0.57048875,2934.5,2933.9,2.34755088]
["bitfinex","ETHUSD",1769175798947,9.8471939,2935.0,2933.9,2.34755088]
["bitfinex","ETHUSD",1769175798948,0.001,2935.3,2933.9,2.34755088]
["bitfinex","ETHUSD",1769175799321,1.06154425,2935.2,2933.9,2.34755088]
["bitfinex","ETHUSD",1769175799664,1.06923823,2935.0,2933.9,2.34755088]
["bitfinex","ETHUSD",1769175799948,5.16498309,2934.8,2933.9,2.34755088]
["bitfinex","ETHUSD",1769175800246,0.51649831,2934.7,2933.9,2.34755088]
["bitfinex","ETHUSD",1769175800631,0.001,2935.3,2934.0,2.34555088]
["bitfinex","ETHUSD",1769175801956,0.001,2935.3,2934.1,2.34555088]
["bitfinex","ETHUSD",1769175803017,0.001,2935.3,2934.1,2.37952981]
["bitfinex","ETHUSD",1769175803218,0.001,2935.3,2934.4,2.34555088]
["bitfinex","ETHUSD",1769175804148,0.001,2935.3,2934.5,2.34555088]
["bitfinex","ETHUSD",1769175804149,0.001,2935.1,2934.5,2.34555088]
["bitfinex","ETHUSD",1769175804552,0.001,2935.1,2934.2,2.34555088]
["bitfinex","ETHUSD",1769175808155,4.09674486,2935.1,2934.2,2.34555088]
["bitfinex","ETHUSD",1769175809253,0.001,2935.1,2934.2,2.34555088]
["bitfinex","ETHUSD",1769175811583,4.09574486,2934.8,2934.2,2.34555088]
["bitfinex","ETHUSD",1769175812178,4.09674486,2935.1,2934.2,2.34555088]
["bitfinex","ETHUSD",1769175812362,0.52624532,2935.0,2934.2,2.34555088]
["bitfinex","ETHUSD",1769175813472,0.001,2935.1,2934.2,2.34555088]
["bitfinex","ETHUSD",1769175815883,0.001,2935.1,2934.4,2.34532152]
["bitfinex","ETHUSD",1769175816772,0.001,2935.3,2934.5,2.34532152]
["bitfinex","ETHUSD",1769175829991,0.001,2935.3,2934.7,2.34732152]
["bitfinex","ETHUSD",1769175830286,4.09674486,2935.1,2934.3,2.34732152]
["bitfinex","ETHUSD",1769175830470,4.63249465,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769175832162,0.53674979,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769175832359,0.001,2935.1,2934.6,2.34532152]
["bitfinex","ETHUSD",1769175841914,0.001,2935.1,2934.7,2.34532152]
["bitfinex","ETHUSD",1769175842610,0.001,2935.1,2934.8,2.47261677]
["bitfinex","ETHUSD",1769175842808,0.001,2935.1,2934.8,2.80506671]
["bitfinex","ETHUSD",1769175843396,0.001,2934.9,2934.8,2.80506671]
["bitfinex","ETHUSD",1769175848610,4.09273678,2935.7,2934.8,2.80506671]
["bitfinex","ETHUSD",1769175848814,4.09273678,2935.7,2934.8,2.47261677]
["bitfinex","ETHUSD",1769175854629,4.09273678,2936.0,2934.9,2.57254869]
["bitfinex","ETHUSD",1769175856203,0.001,2935.8,2934.9,2.57254869]
["bitfinex","ETHUSD",1769175858688,0.001,2935.8,2935.0,2.57254869]
["bitfinex","ETHUSD",1769175861287,0.001,2935.8,2935.1,2.57254869]
["bitfinex","ETHUSD",1769175861534,0.001,2935.8,2935.3,2.57254869]
["bitfinex","ETHUSD",1769175868319,0.001,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769175869057,0.001,2935.8,2935.5,2.57454869]
["bitfinex","ETHUSD",1769175869260,4.33104837,2936.1,2935.6,2.57254869]
["bitfinex","ETHUSD",1769175869558,4.09273678,2936.6,2935.6,2.57254869]
["bitfinex","ETHUSD",1769175869770,0.93114953,2936.5,2935.6,2.57254869]
["bitfinex","ETHUSD",1769175874931,4.25372808,2935.9,2934.8,2.5176683]
["bitfinex","ETHUSD",1769175875131,4.09273678,2935.6,2934.8,2.5176683]
["bitfinex","ETHUSD",1769175875435,4.25372808,2935.9,2934.8,2.5176683]
["bitfinex","ETHUSD",1769175875627,4.67910089,2935.9,2935.0,2.5176683]
["bitfinex","ETHUSD",1769175875826,5.53063308,2935.9,2935.0,2.5176683]
["bitfinex","ETHUSD",1769175876856,4.09273678,2935.6,2935.0,2.5176683]
["bitfinex","ETHUSD",1769175877254,4.09273678,2935.3,2934.6,2.48357465]
["bitfinex","ETHUSD",1769175877561,4.09273678,2935.3,2934.7,2.48557465]
["bitfinex","ETHUSD",1769175880873,4.09273678,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769175881090,0.40927368,2935.5,2934.9,2.48557465]
["bitfinex","ETHUSD",1769175881294,0.001,2935.1,2934.9,2.48557465]
["bitfinex","ETHUSD",1769175891393,2.46931194,2936.0,2935.0,2.48357465]
["bitfinex","ETHUSD",1769175891695,0.24693119,2935.9,2935.0,2.48357465]
["bitfinex","ETHUSD",1769175893286,7.41349894,2936.2,2935.0,2.48357465]
["bitfinex","ETHUSD",1769175893596,3.40555977,2936.4,2935.0,2.48357465]
["bitfinex","ETHUSD",1769175893597,2.46931194,2936.4,2935.0,2.48357465]
["bitfinex","ETHUSD",1769175893796,0.001,2935.7,2935.0,2.48357465]
["bitfinex","ETHUSD",1769175893998,4.09273678,2936.5,2935.1,2.48357465]
["bitfinex","ETHUSD",1769175894206,4.09273678,2936.5,2935.3,2.48357465]
["bitfinex","ETHUSD",1769175894600,0.85116573,2937.2,2935.8,2.48357465]
["bitfinex","ETHUSD",1769175894915,6.56204872,2937.2,2935.8,2.48357465]
["bitfinex","ETHUSD",1769175895124,2.46931194,2937.1,2935.8,2.48357465]
["bitfinex","ETHUSD",1769175896793,6.56204872,2936.6,2935.4,2.48357465]
["bitfinex","ETHUSD",1769175897122,7.21825359,2936.6,2935.4,2.48357465]
["bitfinex","ETHUSD",1769175898217,2.46931194,2936.5,2935.4,2.48357465]
["bitfinex","ETHUSD",1769175898583,6.56204872,2936.3,2935.4,2.48357465]
["bitfinex","ETHUSD",1769175899219,2.46931194,2936.3,2935.4,2.48357465]
["bitfinex","ETHUSD",1769175899710,5.60027036,2936.6,2935.4,2.48357465]
["bitfinex","ETHUSD",1769175899711,3.12551681,2936.6,2935.4,2.48357465]
["bitfinex","ETHUSD",1769175899925,3.12551681,2936.6,2935.6,2.48357465]
["bitfinex","ETHUSD",1769175900710,4.09273678,2936.3,2935.5,0.24835747]
["bitfinex","ETHUSD",1769175900911,2.46931194,2936.2,2935.0,2.48357465]
["bitfinex","ETHUSD",1769175901101,2.46931194,2936.1,2935.0,2.48357465]
["bitfinex","ETHUSD",1769175901292,6.56204872,2936.0,2935.0,2.48357465]
["bitfinex","ETHUSD",1769175901490,2.46931194,2935.9,2934.9,0.002]
["bitfinex","ETHUSD",1769175901931,2.46931194,2935.9,2934.9,2.56877884]
["bitfinex","ETHUSD",1769175902092,3.34030186,2935.8,2934.9,2.56877884]
["bitfinex","ETHUSD",1769175902421,3.34030186,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1769175902991,6.77683377,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1769175903195,2.68409699,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769175903396,2.68409699,2935.6,2934.7,0.002]
["bitfinex","ETHUSD",1769175903907,2.68409699,2935.6,2934.7,2.56877884]
["bitfinex","ETHUSD",1769175905827,2.68409699,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769175906078,0.67768338,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769175906201,7.50452497,2936.0,2934.9,2.609621]
["bitfinex","ETHUSD",1769175906631,0.001,2935.7,2934.9,2.609621]
["bitfinex","ETHUSD",1769175908522,4.74894165,2936.6,2935.0,2.64159993]
["bitfinex","ETHUSD",1769175908911,3.21649032,2936.6,2935.3,2.607621]
["bitfinex","ETHUSD",1769175909110,0.40677864,2936.5,2935.5,2.607621]
["bitfinex","ETHUSD",1769175910639,2.56028545,2936.8,2935.6,2.607621]
["bitfinex","ETHUSD",1769175910843,2.56028545,2937.0,2935.6,2.607621]
["bitfinex","ETHUSD",1769175911064,2.56028545,2936.9,2935.6,2.607621]
["bitfinex","ETHUSD",1769175911250,2.56028545,2936.7,2935.4,2.607621]
["bitfinex","ETHUSD",1769175911415,2.56028545,2936.5,2935.4,2.607621]
["bitfinex","ETHUSD",1769175913147,2.56028545,2936.4,2935.4,2.607621]
["bitfinex","ETHUSD",1769175913745,2.56028545,2937.0,2935.4,2.607621]
["bitfinex","ETHUSD",1769175913932,2.56028545,2936.8,2935.4,2.607621]
["bitfinex","ETHUSD",1769175914111,1.51540335,2936.7,2935.4,2.607621]
["bitfinex","ETHUSD",1769175914317,2.56028545,2936.8,2935.4,2.607621]
["bitfinex","ETHUSD",1769175915017,2.56028545,2936.6,2935.4,2.607621]
["bitfinex","ETHUSD",1769175915561,3.40516424,2936.8,2935.4,2.607621]
["bitfinex","ETHUSD",1769175915562,0.8510928,2937.4,2935.8,2.607621]
["bitfinex","ETHUSD",1769175915762,6.51461845,2937.3,2935.8,2.607621]
["bitfinex","ETHUSD",1769175915919,3.29685658,2937.2,2936.0,2.607621]
["bitfinex","ETHUSD",1769175916220,2.56028545,2937.2,2936.0,2.607621]
["bitfinex","ETHUSD",1769175918234,0.001,2936.6,2936.0,2.607621]
["bitfinex","ETHUSD",1769175918639,4.33104837,2937.6,2936.1,2.64159993]
["bitfinex","ETHUSD",1769175918938,2.56028545,2937.7,2936.0,0.85149841]
["bitfinex","ETHUSD",1769175918939,2.56028545,2937.8,2936.3,2.607621]
["bitfinex","ETHUSD",1769175919137,0.34112485,2937.7,2936.3,2.607621]
["bitfinex","ETHUSD",1769175919443,2.9014103,2937.7,2936.3,2.607621]
["bitfinex","ETHUSD",1769175921340,2.9014103,2937.7,2936.4,2.607621]
["bitfinex","ETHUSD",1769175924756,2.9014103,2937.7,2936.5,2.607621]
["bitfinex","ETHUSD",1769175924956,0.34112485,2937.7,2936.5,2.607621]
["bitfinex","ETHUSD",1769175925155,4.33104837,2938.3,2936.5,2.607621]
["bitfinex","ETHUSD",1769175925156,2.56028545,2937.9,2936.5,2.607621]
["bitfinex","ETHUSD",1769175926262,2.56028545,2937.8,2936.5,2.607621]
["bitfinex","ETHUSD",1769175926457,2.56028545,2937.7,2936.5,2.607621]
["bitfinex","ETHUSD",1769175928331,2.56028545,2937.5,2936.0,2.607621]
["bitfinex","ETHUSD",1769175929136,2.56028545,2937.5,2936.1,2.607621]
["bitfinex","ETHUSD",1769175929337,2.90141748,2937.4,2936.1,2.607621]
["bitfinex","ETHUSD",1769175929635,2.90141748,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769175931760,2.90141748,2937.4,2936.6,2.609621]
["bitfinex","ETHUSD",1769175932366,0.34113203,2937.4,2936.6,2.609621]
["bitfinex","ETHUSD",1769175933685,2.63906294,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1769175933989,4.08779858,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1769175935278,4.08779858,2937.2,2936.4,2.7330036]
["bitfinex","ETHUSD",1769175935441,6.72686152,2936.9,2935.9,2.7310036]
["bitfinex","ETHUSD",1769175935644,4.08779858,2936.6,2935.6,2.7310036]
["bitfinex","ETHUSD",1769175936376,4.08779858,2936.6,2935.6,3.58261795]
["bitfinex","ETHUSD",1769175936669,0.67268615,2936.8,2935.9,2.7310036]
["bitfinex","ETHUSD",1769175936872,4.08779858,2937.2,2936.1,2.7310036]
["bitfinex","ETHUSD",1769175937859,4.08779858,2936.9,2936.1,2.7310036]
["bitfinex","ETHUSD",1769175938848,2.63906294,2937.1,2936.1,2.7310036]
["bitfinex","ETHUSD",1769175939887,2.63906294,2937.0,2935.7,0.03406342]
["bitfinex","ETHUSD",1769175940074,2.98808808,2936.9,2935.8,2.7310036]
["bitfinex","ETHUSD",1769175940492,0.34902514,2936.9,2935.8,2.7310036]
["bitfinex","ETHUSD",1769175940692,3.49025138,2937.1,2935.8,2.7310036]
["bitfinex","ETHUSD",1769175941887,2.63906294,2937.1,2935.8,2.7310036]
["bitfinex","ETHUSD",1769175942891,3.49024429,2937.1,2936.1,2.7310036]
["bitfinex","ETHUSD",1769175943095,0.001,2937.0,2936.1,2.7310036]
["bitfinex","ETHUSD",1769175949081,2.64006294,2937.0,2936.1,2.7310036]
["bitfinex","ETHUSD",1769175949399,2.98818721,2936.9,2936.1,2.7310036]
["bitfinex","ETHUSD",1769175950101,0.34912427,2936.9,2936.1,2.7310036]
["bitfinex","ETHUSD",1769175953606,2.63906294,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1769175953819,2.63906294,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1769175953820,2.63906294,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1769175954792,0.001,2937.0,2935.8,2.7330036]
["bitfinex","ETHUSD",1769175955009,2.64006294,2937.0,2935.8,2.7330036]
["bitfinex","ETHUSD",1769175955515,3.49127288,2937.0,2935.8,2.7330036]
["bitfinex","ETHUSD",1769175956490,3.49127288,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769175956680,0.34912729,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769175956884,0.001,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1769175958192,0.001,2936.7,2936.3,2.7330036]
["bitfinex","ETHUSD",1769175958717,0.001,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1769175961919,0.001,2936.7,2935.9,2.7310036]
["bitfinex","ETHUSD",1769175961920,4.08941591,2936.6,2935.9,2.7310036]
["bitfinex","ETHUSD",1769175962120,0.40904159,2936.5,2935.9,2.7310036]
["bitfinex","ETHUSD",1769175962905,0.40904159,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769175963111,4.08941591,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769175964797,0.40904159,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769175965001,0.40904159,2936.5,2935.8,2.87214079]
["bitfinex","ETHUSD",1769175965210,0.44984575,2936.4,2935.8,2.87214079]
["bitfinex","ETHUSD",1769175966027,0.001,2936.7,2935.8,2.87214079]
["bitfinex","ETHUSD",1769175966689,0.001,2936.7,2935.9,2.86011139]
["bitfinex","ETHUSD",1769175969092,0.001,2936.7,2936.0,3.71160952]
["bitfinex","ETHUSD",1769175969336,0.001,2936.7,2936.1,2.86011139]
["bitfinex","ETHUSD",1769175969636,0.001,2936.5,2936.1,2.86011139]
["bitfinex","ETHUSD",1769175971990,0.001,2936.5,2936.0,0.85149858]
["bitfinex","ETHUSD",1769175971991,0.001,2936.5,2936.2,2.86011139]
["bitfinex","ETHUSD",1769175973396,0.001,2936.5,2935.9,2.86011139]
["bitfinex","ETHUSD",1769175986144,2.67717936,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769175986877,2.67717936,2936.4,2935.5,2.86011139]
["bitfinex","ETHUSD",1769175987075,3.35395075,2936.3,2935.5,2.86011139]
["bitfinex","ETHUSD",1769175989364,4.08953454,2935.9,2935.1,2.86011139]
["bitfinex","ETHUSD",1769175991266,0.67677139,2936.3,2935.2,2.89409032]
["bitfinex","ETHUSD",1769175991439,4.09053454,2936.5,2935.2,2.89409032]
["bitfinex","ETHUSD",1769175991640,0.001,2936.5,2935.5,2.86011139]
["bitfinex","ETHUSD",1769175993472,0.001,2936.3,2935.5,2.86011139]
["bitfinex","ETHUSD",1769176000643,0.001,2936.3,2935.5,2.89417712]
["bitfinex","ETHUSD",1769176001056,0.001,2936.3,2935.6,2.91595914]
["bitfinex","ETHUSD",1769176001251,0.001,2936.3,2935.5,0.88570711]
["bitfinex","ETHUSD",1769176001252,0.001,2936.3,2935.8,2.91595914]
["bitfinex","ETHUSD",1769176001446,0.001,2936.3,2936.0,2.91595914]
["bitfinex","ETHUSD",1769176002674,0.001,2936.3,2935.7,2.91595914]
["bitfinex","ETHUSD",1769176005784,0.001,2936.3,2935.7,2.91795914]
["bitfinex","ETHUSD",1769176006275,0.001,2936.1,2935.8,2.91595914]
["bitfinex","ETHUSD",1769176007384,4.08953454,2937.1,2935.8,2.91595914]
["bitfinex","ETHUSD",1769176007569,6.88685514,2937.1,2935.8,2.91595914]
["bitfinex","ETHUSD",1769176008082,6.88685514,2937.1,2935.9,0.85152764]
["bitfinex","ETHUSD",1769176008279,4.08953454,2937.1,2936.0,2.91595914]
["bitfinex","ETHUSD",1769176008484,2.7973206,2937.3,2936.2,2.91595914]
["bitfinex","ETHUSD",1769176009050,6.88685514,2937.7,2936.2,2.91595914]
["bitfinex","ETHUSD",1769176009388,6.88685514,2937.7,2936.4,2.91595914]
["bitfinex","ETHUSD",1769176009594,2.7973206,2938.0,2937.0,2.91595914]
["bitfinex","ETHUSD",1769176009803,4.08953454,2937.8,2937.0,2.91595914]
["bitfinex","ETHUSD",1769176009954,0.40895345,2937.7,2937.0,2.91595914]
["bitfinex","ETHUSD",1769176010274,0.40895345,2937.7,2937.1,2.91595914]
["bitfinex","ETHUSD",1769176010886,4.08953454,2938.1,2937.1,2.91595914]
["bitfinex","ETHUSD",1769176011255,6.88685514,2938.1,2937.1,2.91595914]
["bitfinex","ETHUSD",1769176012377,6.88685514,2938.1,2937.2,2.91595914]
["bitfinex","ETHUSD",1769176012574,4.08953454,2938.1,2937.2,2.91595914]
["bitfinex","ETHUSD",1769176012887,5.18179985,2938.6,2937.2,2.91595914]
["bitfinex","ETHUSD",1769176013088,2.7973206,2938.7,2937.2,2.91595914]
["bitfinex","ETHUSD",1769176013089,4.08953454,2938.3,2937.2,2.91595914]
["bitfinex","ETHUSD",1769176013260,6.88685514,2938.3,2937.2,2.91595914]
["bitfinex","ETHUSD",1769176013983,2.7973206,2938.2,2937.2,2.91595914]
["bitfinex","ETHUSD",1769176014184,4.08953454,2938.0,2937.2,2.91595914]
["bitfinex","ETHUSD",1769176014392,6.88685514,2938.0,2937.2,2.91595914]
["bitfinex","ETHUSD",1769176014598,0.68868551,2937.9,2937.2,2.91595914]
["bitfinex","ETHUSD",1769176018174,4.08953454,2937.7,2937.0,2.91595914]
["bitfinex","ETHUSD",1769176019766,3.48700611,2937.9,2937.0,2.91595914]
["bitfinex","ETHUSD",1769176020096,3.48700611,2937.9,2937.1,2.91595914]
["bitfinex","ETHUSD",1769176020097,0.68968551,2937.9,2937.1,2.91595914]
["bitfinex","ETHUSD",1769176020272,0.75765407,2937.8,2937.1,2.91595914]
["bitfinex","ETHUSD",1769176020477,0.75765407,2937.8,2936.7,0.59697893]
["bitfinex","ETHUSD",1769176020478,4.08953454,2937.7,2936.7,3.47895914]
["bitfinex","ETHUSD",1769176020678,4.08953454,2937.7,2936.7,4.33024231]
["bitfinex","ETHUSD",1769176020903,4.08953454,2937.7,2936.8,2.91595914]
["bitfinex","ETHUSD",1769176021209,4.08953454,2937.1,2936.4,2.91595914]
["bitfinex","ETHUSD",1769176021366,4.08953454,2937.1,2936.2,2.91595914]
["bitfinex","ETHUSD",1769176021367,0.40895345,2937.0,2936.2,2.91595914]
["bitfinex","ETHUSD",1769176021568,4.08953454,2937.4,2936.4,2.91595914]
["bitfinex","ETHUSD",1769176022297,2.92985394,2937.3,2936.2,3.00817379]
["bitfinex","ETHUSD",1769176022998,2.92985394,2937.3,2936.2,0.85144054]
["bitfinex","ETHUSD",1769176023202,2.92985394,2937.3,2936.3,3.00817379]
["bitfinex","ETHUSD",1769176023800,7.01938848,2936.8,2935.9,3.00817379]
["bitfinex","ETHUSD",1769176023967,3.63179279,2936.7,2935.9,3.00817379]
["bitfinex","ETHUSD",1769176025987,3.63179279,2936.7,2935.7,3.53588285]
["bitfinex","ETHUSD",1769176026304,3.63179279,2936.7,2936.0,2.97088285]
["bitfinex","ETHUSD",1769176026305,0.70193885,2936.7,2936.0,2.97088285]
["bitfinex","ETHUSD",1769176026473,0.85104958,2937.6,2936.0,3.00494278]
["bitfinex","ETHUSD",1769176026474,7.00244507,2937.4,2936.0,3.00494278]
["bitfinex","ETHUSD",1769176026868,2.91291053,2937.3,2936.0,3.00494278]
["bitfinex","ETHUSD",1769176027474,7.00244507,2937.1,2936.0,2.97088285]
["bitfinex","ETHUSD",1769176028072,2.91291053,2937.0,2936.0,2.97088285]
["bitfinex","ETHUSD",1769176028410,2.91291053,2937.7,2936.5,2.97088285]
["bitfinex","ETHUSD",1769176029507,4.08953454,2937.8,2936.6,2.97088285]
["bitfinex","ETHUSD",1769176029710,4.08953454,2937.8,2936.6,3.00493349]
["bitfinex","ETHUSD",1769176030413,7.00244507,2937.8,2936.6,3.00493349]
["bitfinex","ETHUSD",1769176030616,0.001,2936.9,2936.6,2.97088285]
["bitfinex","ETHUSD",1769176030817,7.00244507,2937.8,2936.6,2.97088285]
["bitfinex","ETHUSD",1769176031113,7.70023161,2937.7,2936.6,2.97088285]
["bitfinex","ETHUSD",1769176033219,0.70034451,2937.7,2936.7,2.97088285]
["bitfinex","ETHUSD",1769176033383,0.001,2937.9,2936.9,2.97088285]
["bitfinex","ETHUSD",1769176033580,2.91391053,2937.9,2937.0,0.03404834]
["bitfinex","ETHUSD",1769176033923,6.9998871,2937.7,2936.6,2.97088285]
["bitfinex","ETHUSD",1769176034624,6.9998871,2937.7,2936.6,3.82220674]
["bitfinex","ETHUSD",1769176035000,6.9998871,2937.7,2936.7,2.97088285]
["bitfinex","ETHUSD",1769176035206,0.69998871,2937.6,2936.7,2.97088285]
["bitfinex","ETHUSD",1769176035517,0.69998871,2937.6,2936.8,2.97088285]
["bitfinex","ETHUSD",1769176035722,0.001,2937.9,2936.9,2.97088285]
["bitfinex","ETHUSD",1769176037717,0.001,2937.9,2937.0,2.97088285]
["bitfinex","ETHUSD",1769176039137,0.001,2937.9,2937.3,2.97088285]
["bitfinex","ETHUSD",1769176039633,0.001,2937.9,2937.5,2.97088285]
["bitfinex","ETHUSD",1769176039835,0.001,2937.9,2937.5,2.62840109]
["bitfinex","ETHUSD",1769176040032,0.001,2937.9,2937.5,2.28590744]
["bitfinex","ETHUSD",1769176040692,0.001,2937.9,2937.5,2.59960873]
["bitfinex","ETHUSD",1769176040895,0.001,2937.9,2937.5,2.28590744]
["bitfinex","ETHUSD",1769176041522,0.001,2937.9,2937.3,0.85111996]
["bitfinex","ETHUSD",1769176041722,0.001,2937.9,2937.3,2.97088285]
["bitfinex","ETHUSD",1769176042148,0.001,2937.9,2937.3,3.8220035]
["bitfinex","ETHUSD",1769176042350,0.001,2937.9,2937.4,2.97088285]
["bitfinex","ETHUSD",1769176042572,0.001,2937.9,2937.5,2.97088285]
["bitfinex","ETHUSD",1769176043118,0.001,2937.7,2937.5,2.97088285]
["bitfinex","ETHUSD",1769176043549,0.001,2937.9,2937.5,2.97088285]
["bitfinex","ETHUSD",1769176043762,0.001,2937.9,2937.6,2.97088285]
["bitfinex","ETHUSD",1769176043962,23.257894,2938.7,2937.6,2.97088285]
["bitfinex","ETHUSD",1769176045039,26.17080453,2938.7,2937.6,2.97088285]
["bitfinex","ETHUSD",1769176045356,2.91291053,2938.7,2937.6,2.97088285]
["bitfinex","ETHUSD",1769176045656,0.29129105,2938.6,2937.6,2.97088285]
["bitfinex","ETHUSD",1769176046161,3.20420158,2938.6,2937.6,2.97088285]
["bitfinex","ETHUSD",1769176048261,3.20420158,2938.6,2937.1,2.97088285]
["bitfinex","ETHUSD",1769176048470,3.20420158,2938.6,2937.0,0.03397893]
["bitfinex","ETHUSD",1769176048471,3.20420158,2938.6,2937.5,0.85105881]
["bitfinex","ETHUSD",1769176048673,3.20420158,2938.6,2937.2,0.563]
["bitfinex","ETHUSD",1769176048879,2.91291053,2938.4,2937.2,3.53388285]
["bitfinex","ETHUSD",1769176049090,2.91291053,2938.4,2937.3,2.97088285]
["bitfinex","ETHUSD",1769176049266,2.91291053,2938.4,2937.1,3.82206137]
["bitfinex","ETHUSD",1769176050145,2.91291053,2938.4,2937.2,2.97088285]
["bitfinex","ETHUSD",1769176051680,0.32042016,2938.5,2937.2,2.97088285]
["bitfinex","ETHUSD",1769176051855,0.32042016,2938.5,2937.6,0.03397893]
["bitfinex","ETHUSD",1769176052056,2.91291053,2938.7,2937.6,2.93830341]
["bitfinex","ETHUSD",1769176054384,2.91291053,2938.7,2937.4,3.78939425]
["bitfinex","ETHUSD",1769176054559,2.91291053,2938.7,2937.5,2.93830341]
["bitfinex","ETHUSD",1769176055372,3.7636342,2938.7,2937.1,2.93830341]
["bitfinex","ETHUSD",1769176055580,3.26294092,2938.6,2937.2,2.93830341]
["bitfinex","ETHUSD",1769176055886,3.26294092,2938.6,2937.3,2.93830341]
["bitfinex","ETHUSD",1769176056401,2.8865775,2938.4,2937.3,2.93830341]
["bitfinex","ETHUSD",1769176056997,2.8865775,2938.4,2937.3,3.78942203]
["bitfinex","ETHUSD",1769176057200,0.28885775,2938.3,2937.4,2.93830341]
["bitfinex","ETHUSD",1769176057672,0.002,2938.5,2937.4,2.93830341]
["bitfinex","ETHUSD",1769176058273,0.002,2938.5,2937.4,2.96347548]
["bitfinex","ETHUSD",1769176058478,0.002,2938.5,2937.5,2.93830341]
["bitfinex","ETHUSD",1769176059202,2.8885775,2938.5,2937.5,2.93830341]
["bitfinex","ETHUSD",1769176059502,2.8885775,2938.5,2937.8,2.93830341]
["bitfinex","ETHUSD",1769176059503,0.002,2938.5,2937.8,2.93830341]
["bitfinex","ETHUSD",1769176060270,0.002,2938.5,2937.5,2.9634729]
["bitfinex","ETHUSD",1769176060475,0.002,2938.5,2937.5,3.81453571]
["bitfinex","ETHUSD",1769176061004,0.002,2938.5,2937.6,2.93830341]
["bitfinex","ETHUSD",1769176062790,0.002,2938.5,2937.7,2.93830341]
["bitfinex","ETHUSD",1769176065312,0.002,2938.5,2937.7,3.78930279]
["bitfinex","ETHUSD",1769176065517,0.002,2938.5,2937.8,2.93830341]
["bitfinex","ETHUSD",1769176067024,0.002,2938.5,2938.1,2.93830341]
["bitfinex","ETHUSD",1769176069564,0.002,2938.5,2937.8,3.82324194]
["bitfinex","ETHUSD",1769176069754,0.001,2938.3,2938.0,2.93830341]
["bitfinex","ETHUSD",1769176069956,0.002,2938.7,2938.1,2.93830341]
["bitfinex","ETHUSD",1769176071750,0.002,2938.7,2937.8,3.7892773]
["bitfinex","ETHUSD",1769176071946,0.002,2938.7,2937.9,2.93830341]
["bitfinex","ETHUSD",1769176072762,4.08429929,2938.4,2937.7,2.93830341]
["bitfinex","ETHUSD",1769176072958,4.08429929,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769176073282,2.8865775,2938.6,2937.7,2.93830341]
["bitfinex","ETHUSD",1769176074285,6.97118715,2938.6,2937.7,2.93830341]
["bitfinex","ETHUSD",1769176075999,6.97118715,2938.6,2937.7,3.82334055]
["bitfinex","ETHUSD",1769176076362,6.97118715,2938.6,2937.8,2.93830341]
["bitfinex","ETHUSD",1769176077333,6.97118715,2938.6,2937.7,0.03403275]
["bitfinex","ETHUSD",1769176077629,3.58389622,2938.5,2937.6,2.94030341]
["bitfinex","ETHUSD",1769176079122,4.08460965,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769176079818,2.8865775,2938.2,2937.4,2.94030341]
["bitfinex","ETHUSD",1769176080186,6.97118715,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769176080583,4.08460965,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769176080831,2.8865775,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769176081028,0.69711872,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769176081594,0.69711872,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769176084496,6.93247249,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769176085625,4.08460965,2938.0,2937.4,3.03994063]
["bitfinex","ETHUSD",1769176086329,6.90606906,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769176086528,3.58177819,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769176089137,6.90606906,2938.3,2937.5,2.81382946]
["bitfinex","ETHUSD",1769176089335,4.08460965,2938.3,2937.5,2.81382946]
["bitfinex","ETHUSD",1769176089705,2.82145941,2938.5,2937.5,2.81382946]
["bitfinex","ETHUSD",1769176090234,2.82345941,2938.7,2937.5,2.81382946]
["bitfinex","ETHUSD",1769176090439,0.002,2938.7,2937.6,0.03397893]
["bitfinex","ETHUSD",1769176090605,0.002,2938.7,2937.8,2.81382946]
["bitfinex","ETHUSD",1769176090807,4.08460965,2938.6,2937.8,2.81382946]
["bitfinex","ETHUSD",1769176091130,6.90594645,2938.6,2937.7,0.85100536]
["bitfinex","ETHUSD",1769176091354,6.90594645,2938.6,2937.7,3.66483482]
["bitfinex","ETHUSD",1769176091576,4.08448704,2938.6,2937.8,2.81382946]
["bitfinex","ETHUSD",1769176091859,0.002,2938.7,2937.8,2.81382946]
["bitfinex","ETHUSD",1769176093352,0.002,2938.7,2937.9,2.81382946]
["bitfinex","ETHUSD",1769176093653,0.001,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769176094160,0.001,2938.4,2937.6,2.81582946]
["bitfinex","ETHUSD",1769176094358,0.001,2938.4,2937.6,3.66686354]
["bitfinex","ETHUSD",1769176094569,4.08448704,2938.3,2937.6,2.81582946]
["bitfinex","ETHUSD",1769176094872,0.001,2938.4,2937.2,0.563]
["bitfinex","ETHUSD",1769176094873,4.08448704,2938.0,2937.2,0.563]
["bitfinex","ETHUSD",1769176095038,4.08448704,2938.0,2937.2,1.41414678]
["bitfinex","ETHUSD",1769176095227,4.08448704,2938.3,2937.3,2.81382946]
["bitfinex","ETHUSD",1769176095428,0.4085487,2938.2,2937.3,2.81382946]
["bitfinex","ETHUSD",1769176095746,0.001,2938.4,2937.6,2.81382946]
["bitfinex","ETHUSD",1769176095931,2.82145941,2938.2,2937.3,2.81382946]
["bitfinex","ETHUSD",1769176097162,4.08448704,2938.3,2937.4,2.81382946]
["bitfinex","ETHUSD",1769176098251,6.90594645,2938.3,2937.4,2.81382946]
["bitfinex","ETHUSD",1769176098670,2.82145941,2938.2,2937.4,2.81382946]
["bitfinex","ETHUSD",1769176098845,3.51215406,2938.2,2937.2,0.85113636]
["bitfinex","ETHUSD",1769176099162,3.51215406,2938.2,2937.2,3.66496582]
["bitfinex","ETHUSD",1769176099348,3.51215406,2938.2,2937.3,2.81382946]
["bitfinex","ETHUSD",1769176100063,0.69069465,2938.2,2937.3,2.81382946]
["bitfinex","ETHUSD",1769176105646,0.001,2938.0,2937.3,2.81382946]
["bitfinex","ETHUSD",1769176107805,0.001,2938.0,2937.3,2.84787433]
["bitfinex","ETHUSD",1769176110318,0.001,2938.0,2937.1,3.66499492]
["bitfinex","ETHUSD",1769176110773,0.001,2938.0,2937.1,2.81382946]
["bitfinex","ETHUSD",1769176110974,2.82245941,2938.0,2937.1,2.81382946]
["bitfinex","ETHUSD",1769176111411,2.82245941,2938.0,2937.1,3.66500436]
["bitfinex","ETHUSD",1769176111575,2.82245941,2938.0,2937.2,2.81382946]
["bitfinex","ETHUSD",1769176112814,2.82245941,2938.0,2937.2,3.66497512]
["bitfinex","ETHUSD",1769176113006,0.001,2938.0,2937.3,2.9785681]
["bitfinex","ETHUSD",1769176113677,0.001,2938.0,2937.5,2.9785681]
["bitfinex","ETHUSD",1769176113878,0.001,2938.4,2937.5,2.9785681]
["bitfinex","ETHUSD",1769176115211,0.001,2938.4,2937.7,2.9785681]
["bitfinex","ETHUSD",1769176117215,0.001,2938.4,2937.8,0.85097692]
["bitfinex","ETHUSD",1769176117410,0.001,2938.4,2937.8,3.82954502]
["bitfinex","ETHUSD",1769176117721,0.001,2938.2,2937.8,3.82954502]
["bitfinex","ETHUSD",1769176119212,0.001,2938.2,2937.8,2.9785681]
["bitfinex","ETHUSD",1769176120992,0.001,2938.2,2937.9,2.9785681]
["bitfinex","ETHUSD",1769176124126,0.001,2938.2,2937.3,2.9785681]
["bitfinex","ETHUSD",1769176124420,0.001,2938.2,2937.6,0.85103085]
["bitfinex","ETHUSD",1769176124721,0.001,2938.2,2937.8,0.8509595]
["bitfinex","ETHUSD",1769176124890,0.001,2938.2,2937.7,0.8509849]
["bitfinex","ETHUSD",1769176125712,0.001,2938.2,2937.4,0.8510928]
["bitfinex","ETHUSD",1769176125900,0.001,2938.2,2937.5,0.03397893]
["bitfinex","ETHUSD",1769176126220,0.001,2938.2,2937.6,2.9785681]
["bitfinex","ETHUSD",1769176128220,0.001,2938.2,2937.7,3.82957398]
["bitfinex","ETHUSD",1769176129221,0.001,2938.2,2937.7,2.9785681]
["bitfinex","ETHUSD",1769176129411,0.001,2938.2,2937.9,2.9795681]
["bitfinex","ETHUSD",1769176129725,0.002,2938.0,2937.9,2.9795681]
["bitfinex","ETHUSD",1769176130095,0.001,2938.4,2938.0,2.9785681]
["bitfinex","ETHUSD",1769176130295,0.001,2938.4,2938.1,2.9785681]
["bitfinex","ETHUSD",1769176133400,0.001,2938.4,2937.9,1.41492553]
["bitfinex","ETHUSD",1769176133599,0.001,2938.4,2937.9,4.39349363]
["bitfinex","ETHUSD",1769176135426,2.97811024,2938.8,2937.9,4.39349363]
["bitfinex","ETHUSD",1769176136727,2.97811024,2938.8,2937.9,3.5425681]
["bitfinex","ETHUSD",1769176137213,2.97811024,2938.8,2937.9,4.3935095]
["bitfinex","ETHUSD",1769176138908,2.97811024,2938.8,2937.9,4.42748843]
["bitfinex","ETHUSD",1769176139718,4.08448704,2938.9,2938.1,2.9785681]
["bitfinex","ETHUSD",1769176141000,3.02711024,2939.0,2938.1,2.9785681]
["bitfinex","ETHUSD",1769176141416,0.002,2938.7,2938.1,2.9785681]
["bitfinex","ETHUSD",1769176145232,0.002,2938.7,2938.1,3.82944675]
["bitfinex","ETHUSD",1769176145404,0.002,2938.7,2938.2,3.09195408]
["bitfinex","ETHUSD",1769176146831,0.002,2938.7,2938.4,3.01499925]
["bitfinex","ETHUSD",1769176147405,0.002,2938.7,2938.5,0.8507742]
["bitfinex","ETHUSD",1769176148022,0.002,2938.7,2938.5,3.86577345]
["bitfinex","ETHUSD",1769176148212,0.002,2938.7,2938.5,3.01499925]
["bitfinex","ETHUSD",1769176149733,0.002,2939.4,2938.6,3.04897818]
["bitfinex","ETHUSD",1769176150036,0.002,2939.4,2938.8,3.04897818]
["bitfinex","ETHUSD",1769176150236,0.002,2939.4,2938.9,0.563]
["bitfinex","ETHUSD",1769176151440,3.01414587,2939.4,2938.5,0.85074669]
["bitfinex","ETHUSD",1769176151607,3.01414587,2939.4,2938.8,0.563]
["bitfinex","ETHUSD",1769176154725,0.002,2939.2,2938.8,0.563]
["bitfinex","ETHUSD",1769176155844,3.01214587,2939.0,2937.8,3.01499925]
["bitfinex","ETHUSD",1769176156145,3.01214587,2938.7,2937.9,0.564]
["bitfinex","ETHUSD",1769176157245,4.08170189,2938.8,2937.9,0.564]
["bitfinex","ETHUSD",1769176157246,7.09384776,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769176157760,3.01214587,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1769176158443,4.08170189,2938.2,2937.4,3.01499925]
["bitfinex","ETHUSD",1769176158628,3.01214587,2938.1,2937.3,0.03397893]
["bitfinex","ETHUSD",1769176159027,3.01214587,2938.1,2937.0,3.86619334]
["bitfinex","ETHUSD",1769176159229,3.01214587,2938.1,2937.0,4.42919334]
["bitfinex","ETHUSD",1769176159531,3.01214587,2938.1,2937.0,3.57799925]
["bitfinex","ETHUSD",1769176159714,4.08170189,2938.5,2937.3,3.04897818]
["bitfinex","ETHUSD",1769176160115,3.01214587,2938.4,2937.3,3.01499925]
["bitfinex","ETHUSD",1769176160347,3.01214587,2938.2,2937.1,3.04897818]
["bitfinex","ETHUSD",1769176160648,3.01214587,2938.2,2937.2,3.01499925]
["bitfinex","ETHUSD",1769176160942,0.70938478,2938.3,2936.3,3.04897818]
["bitfinex","ETHUSD",1769176160943,1.02040771,2937.0,2936.3,3.04897818]
["bitfinex","ETHUSD",1769176161142,7.09384776,2937.7,2936.6,3.01499925]
["bitfinex","ETHUSD",1769176161341,0.70938478,2937.6,2936.6,3.01499925]
["bitfinex","ETHUSD",1769176161948,4.08170189,2938.0,2936.9,0.03397893]
["bitfinex","ETHUSD",1769176162156,4.08170189,2938.0,2937.0,3.01499925]
["bitfinex","ETHUSD",1769176162323,3.01214587,2937.9,2937.0,3.01499925]
["bitfinex","ETHUSD",1769176162648,4.05609646,2937.9,2937.0,3.01499925]
["bitfinex","ETHUSD",1769176163252,7.09384776,2937.7,2936.7,3.01499925]
["bitfinex","ETHUSD",1769176163547,3.01214587,2937.5,2936.5,3.57799925]
["bitfinex","ETHUSD",1769176163749,3.01214587,2937.4,2936.5,3.57799925]
["bitfinex","ETHUSD",1769176164047,3.01214587,2937.4,2936.4,0.563]
["bitfinex","ETHUSD",1769176164048,3.01214587,2937.3,2936.4,0.563]
["bitfinex","ETHUSD",1769176164449,0.92000441,2937.7,2936.7,0.03397893]
["bitfinex","ETHUSD",1769176164652,0.58154861,2937.6,2936.7,3.01499925]
["bitfinex","ETHUSD",1769176165027,4.51369889,2937.6,2936.7,3.01499925]
["bitfinex","ETHUSD",1769176165554,3.59369448,2937.6,2936.7,3.01499925]
["bitfinex","ETHUSD",1769176168037,0.58154861,2937.6,2936.7,3.01499925]
["bitfinex","ETHUSD",1769176168227,3.59369448,2937.6,2936.7,3.01499925]
["bitfinex","ETHUSD",1769176168567,3.37161532,2937.5,2936.5,3.57799925]
["bitfinex","ETHUSD",1769176171558,0.35946945,2937.5,2936.6,3.04897818]
["bitfinex","ETHUSD",1769176171764,0.001,2937.7,2936.6,3.61197818]
["bitfinex","ETHUSD",1769176172467,0.001,2937.7,2936.9,2.90352615]
["bitfinex","ETHUSD",1769176173572,0.001,2937.7,2936.6,1.44828411]
["bitfinex","ETHUSD",1769176173573,2.96808038,2937.7,2936.6,0.03397893]
["bitfinex","ETHUSD",1769176173762,2.94177381,2937.4,2936.5,0.563]
["bitfinex","ETHUSD",1769176174581,2.94177381,2937.4,2936.5,4.31787764]
["bitfinex","ETHUSD",1769176174876,2.94177381,2937.4,2936.5,0.8513433]
["bitfinex","ETHUSD",1769176175063,2.94177381,2937.4,2936.6,2.90352615]
["bitfinex","ETHUSD",1769176175470,2.94177381,2937.4,2936.5,0.563]
["bitfinex","ETHUSD",1769176175981,2.94177381,2937.4,2936.5,3.46652615]
["bitfinex","ETHUSD",1769176176648,2.94177381,2937.4,2936.5,4.3178759]
["bitfinex","ETHUSD",1769176176848,2.94177381,2937.4,2936.5,2.90352615]
["bitfinex","ETHUSD",1769176177081,2.94177381,2937.4,2936.5,3.46652615]
["bitfinex","ETHUSD",1769176177974,2.94177381,2937.4,2936.5,4.31787256]
["bitfinex","ETHUSD",1769176178277,2.94177381,2937.4,2936.5,3.46652615]
["bitfinex","ETHUSD",1769176179083,2.94177381,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1769176184873,3.66942795,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1769176185181,7.0234757,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1769176185401,4.08170189,2936.9,2936.3,2.90352615]
["bitfinex","ETHUSD",1769176185581,7.0234757,2936.9,2936.2,0.002]
["bitfinex","ETHUSD",1769176185985,2.94177381,2936.5,2935.7,0.002]
["bitfinex","ETHUSD",1769176186381,4.08170189,2936.6,2935.7,2.90552615]
["bitfinex","ETHUSD",1769176186702,3.64412138,2936.5,2935.7,0.002]
["bitfinex","ETHUSD",1769176188713,4.08170189,2936.3,2935.7,0.002]
["bitfinex","ETHUSD",1769176188884,7.0234757,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1769176189084,7.0234757,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1769176189085,2.94177381,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1769176189300,4.08170189,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1769176189496,7.72582327,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1769176190608,0.70234757,2935.7,2935.0,2.90552615]
["bitfinex","ETHUSD",1769176190916,2.94177381,2936.2,2935.0,2.90552615]
["bitfinex","ETHUSD",1769176192020,2.94177381,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1769176192314,2.94177381,2936.2,2935.2,2.90552615]
["bitfinex","ETHUSD",1769176192513,2.94177381,2936.4,2935.2,2.90552615]
["bitfinex","ETHUSD",1769176192683,7.38788784,2936.3,2935.2,2.90552615]
["bitfinex","ETHUSD",1769176193479,7.38788784,2936.3,2935.2,3.75725422]
["bitfinex","ETHUSD",1769176193683,0.36441214,2936.3,2935.3,2.90352615]
["bitfinex","ETHUSD",1769176194012,3.64412138,2936.5,2935.3,2.90352615]
["bitfinex","ETHUSD",1769176195899,3.64412138,2936.5,2935.4,2.90352615]
["bitfinex","ETHUSD",1769176196098,3.64412138,2936.5,2935.5,2.93759189]
["bitfinex","ETHUSD",1769176196621,3.64412138,2936.5,2935.5,2.90352615]
["bitfinex","ETHUSD",1769176197228,3.64412138,2936.5,2935.6,0.03406458]
["bitfinex","ETHUSD",1769176197526,0.77258233,2936.4,2935.6,0.03406458]
["bitfinex","ETHUSD",1769176197726,0.77258233,2936.4,2935.6,2.93759073]
["bitfinex","ETHUSD",1769176198328,0.77258233,2936.4,2935.6,2.90352615]
["bitfinex","ETHUSD",1769176198914,7.0234757,2936.3,2935.4,2.90352615]
["bitfinex","ETHUSD",1769176199121,4.08170189,2936.0,2935.2,2.90552615]
["bitfinex","ETHUSD",1769176200199,2.94177381,2936.2,2935.3,2.90352615]
["bitfinex","ETHUSD",1769176200398,4.08170189,2936.3,2935.3,2.90352615]
["bitfinex","ETHUSD",1769176200625,4.10700846,2936.3,2935.3,2.90352615]
["bitfinex","ETHUSD",1769176201001,7.0234757,2936.3,2935.3,2.90352615]
["bitfinex","ETHUSD",1769176201523,3.40508037,2936.8,2935.2,0.002]
["bitfinex","ETHUSD",1769176201524,2.94177381,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1769176202094,6.89264405,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1769176202330,2.81094216,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1769176203228,2.81094216,2936.2,2935.2,3.03244391]
["bitfinex","ETHUSD",1769176203401,4.08170189,2936.3,2935.2,3.03244391]
["bitfinex","ETHUSD",1769176203602,0.40817019,2936.2,2935.2,3.03244391]
["bitfinex","ETHUSD",1769176204122,0.02630657,2936.1,2935.2,3.03244391]
["bitfinex","ETHUSD",1769176204322,0.001,2936.1,2935.2,3.03244391]
["bitfinex","ETHUSD",1769176204851,0.02630657,2936.1,2935.2,3.03244391]
["bitfinex","ETHUSD",1769176205150,4.08170189,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1769176205319,3.22174301,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1769176205509,0.41080085,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1769176206948,3.06986386,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1769176207149,3.06986386,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1769176207150,3.06986386,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769176207349,3.78502044,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769176207554,7.15156575,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769176208451,0.71515658,2935.5,2934.9,2.88922735]
["bitfinex","ETHUSD",1769176208655,0.41080085,2935.9,2934.9,2.88922735]
["bitfinex","ETHUSD",1769176208959,3.48066471,2935.9,2934.9,2.88922735]
["bitfinex","ETHUSD",1769176209366,0.41080085,2935.9,2934.9,2.88922735]
["bitfinex","ETHUSD",1769176210756,3.48066471,2935.9,2934.9,2.88922735]
["bitfinex","ETHUSD",1769176212059,3.48066471,2935.9,2935.0,0.02594738]
["bitfinex","ETHUSD",1769176212221,3.48066471,2935.9,2935.0,2.88722735]
["bitfinex","ETHUSD",1769176212222,0.75623666,2935.8,2935.0,2.88722735]
["bitfinex","ETHUSD",1769176213555,0.75623666,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1769176213556,4.10700846,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1769176213772,4.10700846,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769176213773,4.08170189,2935.5,2934.8,2.88922735]
["bitfinex","ETHUSD",1769176214139,4.08170189,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769176214958,7.16270975,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769176215164,0.71627098,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769176215323,0.71627098,2935.5,2934.7,2.88922735]
["bitfinex","ETHUSD",1769176215324,7.16270975,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769176215754,0.82667108,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769176215955,7.16270975,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1769176216550,4.09284589,2935.0,2934.1,2.88922735]
["bitfinex","ETHUSD",1769176216746,3.78613484,2935.5,2934.2,2.88722735]
["bitfinex","ETHUSD",1769176216747,4.09284589,2935.3,2934.2,2.88722735]
["bitfinex","ETHUSD",1769176217274,3.06986386,2935.2,2934.2,2.88722735]
["bitfinex","ETHUSD",1769176219960,0.71627098,2935.5,2934.3,2.88722735]
["bitfinex","ETHUSD",1769176220302,4.09284589,2935.6,2934.3,2.88722735]
["bitfinex","ETHUSD",1769176220511,4.09284589,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769176220655,4.09284589,2934.5,2933.9,2.88922735]
["bitfinex","ETHUSD",1769176221504,0.85164367,2935.6,2934.7,4.09284587]
["bitfinex","ETHUSD",1769176221660,4.09284589,2934.7,2933.9,2.88922735]
["bitfinex","ETHUSD",1769176222294,4.11815246,2935.0,2933.9,2.88922735]
["bitfinex","ETHUSD",1769176222455,4.11815246,2935.0,2933.5,0.002]
["bitfinex","ETHUSD",1769176222456,4.09284589,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769176222659,4.09284589,2934.1,2933.5,2.88922735]
["bitfinex","ETHUSD",1769176223194,4.09284589,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769176223373,4.62186057,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769176224780,0.37113617,2933.6,2932.5,2.93007925]
["bitfinex","ETHUSD",1769176224978,0.37113617,2934.0,2932.5,2.93007925]
["bitfinex","ETHUSD",1769176225203,9.077402,2933.7,2932.5,2.93007925]
["bitfinex","ETHUSD",1769176225503,0.49094468,2933.6,2932.4,2.93007925]
["bitfinex","ETHUSD",1769176225700,0.38500113,2933.8,2932.5,2.93007925]
["bitfinex","ETHUSD",1769176226000,9.070402,2933.6,2932.5,2.93007925]
["bitfinex","ETHUSD",1769176226202,7.30428,2933.6,2932.5,2.93007925]
["bitfinex","ETHUSD",1769176226778,0.39870942,2933.6,2932.5,2.93007925]
["bitfinex","ETHUSD",1769176227689,3.93729638,2934.1,2932.5,2.93007925]
["bitfinex","ETHUSD",1769176227690,0.41221977,2933.5,2932.5,2.93007925]
["bitfinex","ETHUSD",1769176228078,9.97144795,2933.5,2932.5,2.93007925]
["bitfinex","ETHUSD",1769176228704,9.55922818,2933.5,2932.5,2.93007925]
["bitfinex","ETHUSD",1769176228902,9.55922818,2933.5,2932.6,2.93007925]
["bitfinex","ETHUSD",1769176229099,9.55922818,2933.5,2932.0,0.03397893]
["bitfinex","ETHUSD",1769176229100,0.42398099,2933.1,2931.5,2.93247925]
["bitfinex","ETHUSD",1769176229316,0.0008,2932.4,2931.5,2.93247925]
["bitfinex","ETHUSD",1769176229898,0.43804746,2932.4,2931.5,0.0016]
["bitfinex","ETHUSD",1769176231216,9.55922818,2932.3,2931.5,2.93247925]
["bitfinex","ETHUSD",1769176231384,9.55922818,2932.3,2931.5,0.0016]
["bitfinex","ETHUSD",1769176232216,9.55922818,2932.3,2931.5,3.10394954]
["bitfinex","ETHUSD",1769176232916,10.56027069,2932.3,2931.5,3.10394954]
["bitfinex","ETHUSD",1769176233084,0.0008,2931.8,2931.5,3.05394954]
["bitfinex","ETHUSD",1769176233416,0.0008,2931.8,2930.9,0.85295915]
["bitfinex","ETHUSD",1769176233596,0.0008,2931.8,2931.0,3.10234954]
["bitfinex","ETHUSD",1769176233991,0.0008,2931.8,2931.1,3.10234954]
["bitfinex","ETHUSD",1769176236414,0.0008,2931.8,2931.2,3.10234954]
["bitfinex","ETHUSD",1769176236620,6.37337343,2931.7,2931.1,0.85291642]
["bitfinex","ETHUSD",1769176236845,6.37337343,2931.7,2931.2,3.10234954]
["bitfinex","ETHUSD",1769176237999,6.37337343,2931.7,2931.2,3.95523389]
["bitfinex","ETHUSD",1769176238220,6.37337343,2931.7,2931.3,3.10234954]
["bitfinex","ETHUSD",1769176238425,6.29443207,2931.7,2931.3,3.10234954]
["bitfinex","ETHUSD",1769176238647,6.29443207,2931.7,2931.3,3.10434954]
["bitfinex","ETHUSD",1769176241455,6.29443207,2931.7,2931.4,3.10234954]
["bitfinex","ETHUSD",1769176241638,0.0008,2931.8,2931.4,3.10234954]
["bitfinex","ETHUSD",1769176241956,0.0008,2932.1,2931.4,3.10234954]
["bitfinex","ETHUSD",1769176242138,0.0008,2932.1,2931.6,3.10234954]
["bitfinex","ETHUSD",1769176246141,0.0008,2932.1,2931.5,0.85279785]
["bitfinex","ETHUSD",1769176246142,0.0008,2932.1,2931.7,3.10234954]
["bitfinex","ETHUSD",1769176246673,0.0008,2932.1,2931.8,3.10234954]
["bitfinex","ETHUSD",1769176246847,0.0008,2932.4,2931.9,3.10234954]
["bitfinex","ETHUSD",1769176248278,0.0008,2932.4,2932.0,3.95500984]
["bitfinex","ETHUSD",1769176248430,0.0008,2932.4,2932.0,3.10234954]
["bitfinex","ETHUSD",1769176248626,0.0008,2932.4,2931.8,3.10234954]
["bitfinex","ETHUSD",1769176248834,0.0008,2932.4,2931.6,3.95512336]
["bitfinex","ETHUSD",1769176249183,0.0008,2932.4,2931.6,3.10234954]
["bitfinex","ETHUSD",1769176249536,0.0008,2932.4,2931.6,3.95512212]
["bitfinex","ETHUSD",1769176250529,0.001,2932.2,2931.6,3.95512212]
["bitfinex","ETHUSD",1769176251368,0.001,2932.2,2931.7,3.10234954]
["bitfinex","ETHUSD",1769176252780,0.0008,2932.4,2931.7,0.85274269]
["bitfinex","ETHUSD",1769176252932,0.0008,2932.7,2931.8,3.10394954]
["bitfinex","ETHUSD",1769176253678,0.0008,2932.7,2931.8,3.13792847]
["bitfinex","ETHUSD",1769176253977,0.0008,2932.7,2931.9,3.10234954]
["bitfinex","ETHUSD",1769176254284,0.0008,2932.7,2931.9,3.13632847]
["bitfinex","ETHUSD",1769176254446,0.0008,2932.7,2932.1,3.10234954]
["bitfinex","ETHUSD",1769176256685,0.0008,2932.7,2932.3,3.10234954]
["bitfinex","ETHUSD",1769176256858,0.0008,2932.7,2932.3,3.66634954]
["bitfinex","ETHUSD",1769176257065,0.0008,2932.7,2932.4,3.10234954]
["bitfinex","ETHUSD",1769176258648,0.0008,2932.7,2932.5,0.85251491]
["bitfinex","ETHUSD",1769176258845,0.0008,2932.7,2932.6,3.10234954]
["bitfinex","ETHUSD",1769176259049,0.0008,2932.7,2932.5,0.85251491]
["bitfinex","ETHUSD",1769176259250,0.0008,2932.7,2932.0,3.10234954]
["bitfinex","ETHUSD",1769176259452,3.13863658,2932.7,2931.8,3.66794954]
["bitfinex","ETHUSD",1769176259648,2.85330598,2932.7,2931.8,3.66794954]
["bitfinex","ETHUSD",1769176260082,2.85330598,2932.7,2931.8,4.52066729]
["bitfinex","ETHUSD",1769176260280,2.85330598,2932.7,2931.8,3.66794954]
["bitfinex","ETHUSD",1769176260994,2.85330598,2932.7,2931.9,0.85267539]
["bitfinex","ETHUSD",1769176261158,2.85330598,2932.7,2931.8,3.66794954]
["bitfinex","ETHUSD",1769176261159,2.85330598,2932.7,2931.8,0.0016]
["bitfinex","ETHUSD",1769176261358,2.85330598,2932.7,2931.8,0.5656]
["bitfinex","ETHUSD",1769176261359,2.85250598,2932.6,2931.8,0.5656]
["bitfinex","ETHUSD",1769176262294,2.85250598,2932.6,2931.8,0.0036]
["bitfinex","ETHUSD",1769176262460,0.001,2932.5,2931.8,0.0036]
["bitfinex","ETHUSD",1769176264562,0.001,2932.5,2931.8,3.33163091]
["bitfinex","ETHUSD",1769176265358,0.001,2932.5,2931.8,4.18433411]
["bitfinex","ETHUSD",1769176265913,3.21504856,2932.5,2931.8,0.0036]
["bitfinex","ETHUSD",1769176266686,0.0008,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769176268595,0.0008,2932.1,2931.6,3.25033101]
["bitfinex","ETHUSD",1769176268894,0.0008,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769176269295,0.0008,2932.1,2931.5,3.25233101]
["bitfinex","ETHUSD",1769176270280,0.0008,2932.1,2931.5,4.10513467]
["bitfinex","ETHUSD",1769176270596,0.0008,2932.1,2931.6,3.25033101]
["bitfinex","ETHUSD",1769176270796,0.0008,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769176271693,0.0008,2932.1,2931.5,4.10512883]
["bitfinex","ETHUSD",1769176271999,0.0008,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769176274996,0.0008,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1769176279009,3.21484856,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1769176279194,3.21404856,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769176280681,0.32491551,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769176280887,0.35022208,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769176281518,0.35022208,2932.1,2931.5,3.25233101]
["bitfinex","ETHUSD",1769176281519,0.32491551,2932.1,2931.5,3.25233101]
["bitfinex","ETHUSD",1769176281816,0.0008,2932.1,2931.5,3.25233101]
["bitfinex","ETHUSD",1769176283627,0.0008,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769176283787,3.24015513,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769176284116,3.21484856,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769176285919,3.21404856,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769176286086,3.21404856,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1769176286488,0.32393551,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769176286684,0.34924208,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769176287603,0.34924208,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1769176289125,0.32393551,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1769176289294,0.02630657,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1769176289494,0.001,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1769176290416,0.001,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769176290824,0.001,2931.9,2931.3,0.518]
["bitfinex","ETHUSD",1769176291632,0.001,2931.9,2931.3,0.564]
["bitfinex","ETHUSD",1769176292131,0.001,2931.9,2931.4,3.45421817]
["bitfinex","ETHUSD",1769176294834,0.001,2931.9,2931.4,4.30705176]
["bitfinex","ETHUSD",1769176299617,0.001,2931.7,2931.4,4.30705176]
["bitfinex","ETHUSD",1769176299820,0.001,2931.7,2931.4,3.45421817]
["bitfinex","ETHUSD",1769176300019,0.001,2931.7,2931.5,0.564]
["bitfinex","ETHUSD",1769176300223,0.001,2931.7,2931.6,0.564]
["bitfinex","ETHUSD",1769176300527,0.36616875,2931.7,2931.4,0.564]
["bitfinex","ETHUSD",1769176301548,0.36616875,2931.7,2931.2,0.5656]
["bitfinex","ETHUSD",1769176302417,0.001,2931.7,2931.2,0.5656]
["bitfinex","ETHUSD",1769176305850,0.001,2931.7,2931.3,0.564]
["bitfinex","ETHUSD",1769176309654,0.001,2931.7,2931.2,0.0016]
["bitfinex","ETHUSD",1769176309655,3.6496875,2931.5,2931.2,0.0016]
["bitfinex","ETHUSD",1769176309956,3.6504875,2931.5,2931.0,0.566]
["bitfinex","ETHUSD",1769176310123,4.01563625,2931.5,2931.0,0.566]
["bitfinex","ETHUSD",1769176311255,0.36594875,2931.5,2931.0,0.566]
["bitfinex","ETHUSD",1769176311628,0.0008,2931.5,2931.0,0.566]
["bitfinex","ETHUSD",1769176311829,0.0008,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1769176312036,3.6504875,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1769176314255,3.51489848,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1769176314433,4.27466373,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769176315038,4.27466373,2930.9,2930.0,0.564]
["bitfinex","ETHUSD",1769176315440,0.76176525,2930.9,2930.0,4.01821817]
["bitfinex","ETHUSD",1769176315637,4.28853045,2930.9,2930.0,0.564]
["bitfinex","ETHUSD",1769176317168,4.28853045,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769176317464,0.42885305,2930.8,2929.9,4.02021817]
["bitfinex","ETHUSD",1769176319145,4.00953024,2930.8,2930.0,0.564]
["bitfinex","ETHUSD",1769176320638,0.02530657,2931.0,2930.1,3.45421817]
["bitfinex","ETHUSD",1769176320851,0.02530657,2931.0,2930.0,0.564]
["bitfinex","ETHUSD",1769176320852,3.63210507,2931.0,2930.0,0.564]
["bitfinex","ETHUSD",1769176321284,0.02530657,2931.0,2930.1,3.45421817]
["bitfinex","ETHUSD",1769176321471,0.02530657,2931.0,2930.0,0.564]
["bitfinex","ETHUSD",1769176321472,3.6067985,2931.0,2930.0,0.564]
["bitfinex","ETHUSD",1769176321777,3.6067985,2930.8,2930.1,0.564]
["bitfinex","ETHUSD",1769176323083,3.6067985,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1769176323770,3.64356115,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1769176323951,0.79993809,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1769176324152,4.41819267,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1769176324560,0.79993809,2931.0,2930.2,3.66457487]
["bitfinex","ETHUSD",1769176324886,0.02530657,2931.0,2930.2,3.66457487]
["bitfinex","ETHUSD",1769176325052,0.02530657,2931.3,2930.2,3.66457487]
["bitfinex","ETHUSD",1769176325253,0.0018,2931.5,2930.2,3.66457487]
["bitfinex","ETHUSD",1769176325449,0.02710657,2931.5,2930.2,3.66457487]
["bitfinex","ETHUSD",1769176326065,0.0018,2931.5,2930.2,3.66457487]
["bitfinex","ETHUSD",1769176326265,0.0018,2931.5,2930.3,3.83751104]
["bitfinex","ETHUSD",1769176326485,0.0018,2931.5,2930.4,0.85312585]
["bitfinex","ETHUSD",1769176326656,0.0018,2931.5,2930.5,3.83751104]
["bitfinex","ETHUSD",1769176328796,0.0018,2931.5,2930.7,3.83751104]
["bitfinex","ETHUSD",1769176329989,0.0018,2931.5,2930.8,0.564]
["bitfinex","ETHUSD",1769176330368,0.81367498,2931.5,2930.8,0.564]
["bitfinex","ETHUSD",1769176331896,0.78836841,2931.5,2930.8,0.564]
["bitfinex","ETHUSD",1769176332993,0.0018,2931.5,2930.9,3.83751104]
["bitfinex","ETHUSD",1769176334189,0.0018,2931.5,2930.9,4.40151104]
["bitfinex","ETHUSD",1769176335660,0.001,2931.3,2930.9,4.40151104]
["bitfinex","ETHUSD",1769176337189,0.001,2931.3,2930.9,5.2544908]
["bitfinex","ETHUSD",1769176337397,0.001,2931.3,2930.9,1.41697976]
["bitfinex","ETHUSD",1769176337596,0.001,2931.3,2931.0,3.83751104]
["bitfinex","ETHUSD",1769176338778,0.0018,2931.5,2931.1,3.83751104]
["bitfinex","ETHUSD",1769176339096,0.0018,2931.5,2931.1,4.69041717]
["bitfinex","ETHUSD",1769176342099,0.001,2931.7,2931.2,3.83751104]
["bitfinex","ETHUSD",1769176344191,0.001,2931.7,2931.4,3.83751104]
["bitfinex","ETHUSD",1769176347587,0.001,2931.5,2931.4,3.83751104]
["bitfinex","ETHUSD",1769176347816,0.0008,2931.8,2931.6,3.83751104]
["bitfinex","ETHUSD",1769176348022,0.001,2931.9,2931.7,4.40151104]
["bitfinex","ETHUSD",1769176350497,0.001,2931.9,2931.7,0.564]
["bitfinex","ETHUSD",1769176351805,0.001,2931.9,2931.8,0.564]
["bitfinex","ETHUSD",1769176356275,0.0008,2932.1,2931.8,4.34567025]
["bitfinex","ETHUSD",1769176356908,0.0008,2932.1,2931.6,0.85275687]
["bitfinex","ETHUSD",1769176357111,0.0008,2932.1,2931.7,0.564]
["bitfinex","ETHUSD",1769176359621,0.0008,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1769176375158,4.34836615,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769176375348,0.02530657,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769176377956,4.34836615,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769176378438,0.39619692,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769176378640,0.0008,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769176383534,0.0008,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1769176383742,0.001,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1769176384813,3.75847868,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769176386445,0.02630657,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769176386645,0.39068211,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769176387546,0.001,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769176389240,0.001,2931.9,2931.4,4.00433181]
["bitfinex","ETHUSD",1769176395962,0.001,2931.7,2931.4,4.00433181]
["bitfinex","ETHUSD",1769176407400,0.001,2931.5,2931.4,4.00433181]
["bitfinex","ETHUSD",1769176410786,0.001,2931.5,2931.4,4.56833181]
["bitfinex","ETHUSD",1769176416263,0.001,2931.5,2931.4,4.00433181]
["bitfinex","ETHUSD",1769176416462,0.001,2931.5,2931.4,4.56833181]
["bitfinex","ETHUSD",1769176418465,0.001,2931.5,2931.4,0.564]
["bitfinex","ETHUSD",1769176418860,0.001,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769176419066,0.001,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1769176419067,3.89947684,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1769176419279,4.28842452,2931.4,2930.9,0.564]
["bitfinex","ETHUSD",1769176419482,4.28842452,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1769176419682,4.28842452,2931.4,2930.9,0.564]
["bitfinex","ETHUSD",1769176420288,4.28842452,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1769176420491,4.28842452,2931.4,2930.6,0.564]
["bitfinex","ETHUSD",1769176420678,4.20641637,2931.3,2930.6,0.564]
["bitfinex","ETHUSD",1769176423097,0.42894245,2931.3,2930.6,0.564]
["bitfinex","ETHUSD",1769176424063,4.22322346,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769176424263,3.79428101,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1769176424492,3.79428101,2931.1,2930.2,0.002]
["bitfinex","ETHUSD",1769176425573,3.79558466,2931.4,2930.3,0.03397893]
["bitfinex","ETHUSD",1769176425773,4.18056888,2931.3,2930.4,3.8344549]
["bitfinex","ETHUSD",1769176426997,4.18056888,2931.3,2930.2,3.8364549]
["bitfinex","ETHUSD",1769176427897,3.81122257,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1769176430101,4.66417393,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1769176430300,3.81637435,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1769176430603,3.81637435,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1769176432692,3.84168092,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1769176434577,0.02530657,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1769176434977,0.02530657,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1769176435208,0.38566237,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1769176435409,0.02530657,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1769176435608,1.23254013,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1769176435609,3.83618523,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1769176435922,3.8614918,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1769176436713,3.8614918,2931.2,2930.4,3.8364549]
["bitfinex","ETHUSD",1769176436921,0.42411503,2931.1,2930.4,3.8364549]
["bitfinex","ETHUSD",1769176437707,0.37965847,2931.3,2930.4,3.8364549]
["bitfinex","ETHUSD",1769176437899,3.87711149,2931.5,2930.4,3.8364549]
["bitfinex","ETHUSD",1769176438484,0.02630657,2931.5,2930.6,3.8344549]
["bitfinex","ETHUSD",1769176438908,0.001,2931.5,2930.6,3.8344549]
["bitfinex","ETHUSD",1769176439210,0.02630657,2931.5,2930.6,3.8344549]
["bitfinex","ETHUSD",1769176439413,0.02630657,2931.5,2930.5,4.3984549]
["bitfinex","ETHUSD",1769176440107,0.001,2931.5,2930.5,4.3984549]
["bitfinex","ETHUSD",1769176440313,0.02630657,2931.5,2930.5,4.3984549]
["bitfinex","ETHUSD",1769176441181,0.001,2931.5,2930.7,3.8344549]
["bitfinex","ETHUSD",1769176442303,0.001,2931.3,2930.7,3.8344549]
["bitfinex","ETHUSD",1769176442503,0.001,2931.3,2930.7,3.83129013]
["bitfinex","ETHUSD",1769176442703,0.001,2931.3,2930.9,3.83129013]
["bitfinex","ETHUSD",1769176442912,0.001,2931.5,2930.9,3.83129013]
["bitfinex","ETHUSD",1769176443114,0.001,2931.5,2930.9,3.86526906]
["bitfinex","ETHUSD",1769176443479,0.001,2931.5,2930.9,4.71824458]
["bitfinex","ETHUSD",1769176443683,0.001,2931.7,2931.0,3.83129013]
["bitfinex","ETHUSD",1769176444286,0.001,2931.9,2931.2,3.83129013]
["bitfinex","ETHUSD",1769176445926,3.8898785,2931.9,2930.8,3.83129013]
["bitfinex","ETHUSD",1769176446326,3.89839535,2931.6,2930.5,4.0843078]
["bitfinex","ETHUSD",1769176446535,3.89839535,2931.5,2930.6,4.6483078]
["bitfinex","ETHUSD",1769176446736,3.89839535,2931.5,2930.7,4.0843078]
["bitfinex","ETHUSD",1769176447544,0.02530657,2931.4,2930.7,4.0843078]
["bitfinex","ETHUSD",1769176448306,0.02630657,2931.9,2930.7,4.0843078]
["bitfinex","ETHUSD",1769176448512,0.001,2931.9,2931.1,4.0843078]
["bitfinex","ETHUSD",1769176449544,0.001,2931.9,2931.0,0.03397893]
["bitfinex","ETHUSD",1769176449545,0.001,2931.9,2931.3,4.0843078]
["bitfinex","ETHUSD",1769176449711,0.001,2931.9,2931.5,4.0843078]
["bitfinex","ETHUSD",1769176452964,0.001,2931.9,2931.1,4.0843078]
["bitfinex","ETHUSD",1769176454235,0.001,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1769176454436,0.001,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1769176455038,0.001,2931.7,2931.4,4.0863078]
["bitfinex","ETHUSD",1769176459043,0.001,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1769176459451,0.001,2931.7,2931.4,4.0863078]
["bitfinex","ETHUSD",1769176466487,0.001,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1769176468605,0.001,2931.7,2931.6,4.0863078]
["bitfinex","ETHUSD",1769176468793,0.001,2931.9,2931.6,4.0863078]
["bitfinex","ETHUSD",1769176472208,0.001,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1769176478483,0.001,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1769176488450,4.04382737,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769176493431,0.001,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769176493832,0.001,2931.7,2931.1,4.05202364]
["bitfinex","ETHUSD",1769176494259,0.001,2931.7,2931.3,4.05002364]
["bitfinex","ETHUSD",1769176494627,0.001,2931.7,2931.4,4.05002364]
["bitfinex","ETHUSD",1769176495157,0.001,2931.9,2931.5,4.05002364]
["bitfinex","ETHUSD",1769176496161,0.001,2931.9,2931.2,0.8528707]
["bitfinex","ETHUSD",1769176496323,0.001,2931.9,2931.3,4.05002364]
["bitfinex","ETHUSD",1769176496524,0.001,2931.9,2931.3,4.90288441]
["bitfinex","ETHUSD",1769176496727,0.001,2931.9,2931.3,4.05002364]
["bitfinex","ETHUSD",1769176499033,0.001,2931.9,2931.3,4.90288143]
["bitfinex","ETHUSD",1769176499234,0.001,2931.9,2931.3,4.05002364]
["bitfinex","ETHUSD",1769176499433,0.001,2931.9,2931.3,4.9028867]
["bitfinex","ETHUSD",1769176499834,0.001,2931.9,2931.3,4.05002364]
["bitfinex","ETHUSD",1769176500254,0.001,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1769176500563,4.47270619,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769176501660,0.001,2931.9,2931.1,4.05202364]
["bitfinex","ETHUSD",1769176502163,4.00818108,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769176502341,0.001,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1769176510194,0.001,2931.9,2931.4,4.18079968]
["bitfinex","ETHUSD",1769176512182,0.001,2931.9,2931.6,4.18079968]
["bitfinex","ETHUSD",1769176514556,0.001,2931.7,2931.6,4.18079968]
["bitfinex","ETHUSD",1769176520508,0.001,2931.7,2931.5,0.566]
["bitfinex","ETHUSD",1769176524498,0.001,2931.7,2931.5,4.74679968]
["bitfinex","ETHUSD",1769176524710,0.001,2931.9,2931.6,4.18079968]
["bitfinex","ETHUSD",1769176526109,0.0008,2932.1,2931.7,4.18079968]
["bitfinex","ETHUSD",1769176526306,0.0008,2932.1,2931.8,4.18079968]
["bitfinex","ETHUSD",1769176526500,0.0008,2932.1,2931.6,5.03357001]
["bitfinex","ETHUSD",1769176530717,0.001,2932.3,2931.7,4.18079968]
["bitfinex","ETHUSD",1769176531498,0.02530657,2933.2,2932.0,4.18079968]
["bitfinex","ETHUSD",1769176531702,4.13753888,2933.2,2932.0,4.18079968]
["bitfinex","ETHUSD",1769176532515,0.02530657,2933.1,2932.0,4.18079968]
["bitfinex","ETHUSD",1769176533015,0.02530657,2933.1,2932.1,4.10059992]
["bitfinex","ETHUSD",1769176533223,3.98492244,2933.4,2932.2,4.59591521]
["bitfinex","ETHUSD",1769176533520,3.98492244,2933.4,2932.3,4.88448827]
["bitfinex","ETHUSD",1769176533818,3.98492244,2933.7,2932.3,4.88448827]
["bitfinex","ETHUSD",1769176534196,4.01022901,2933.6,2932.3,4.88448827]
["bitfinex","ETHUSD",1769176535122,3.98492244,2933.5,2932.3,4.88448827]
["bitfinex","ETHUSD",1769176535322,0.83638946,2933.4,2932.5,4.03191521]
["bitfinex","ETHUSD",1769176535706,4.8213119,2933.4,2932.5,4.03191521]
["bitfinex","ETHUSD",1769176537996,3.98492244,2933.2,2932.2,4.03191521]
["bitfinex","ETHUSD",1769176538319,3.98492244,2933.0,2932.5,0.564]
["bitfinex","ETHUSD",1769176538520,4.10059992,2933.3,2932.5,0.564]
["bitfinex","ETHUSD",1769176538521,3.98492244,2933.2,2932.5,0.564]
["bitfinex","ETHUSD",1769176539825,4.10059992,2933.3,2932.5,0.564]
["bitfinex","ETHUSD",1769176540028,4.12590649,2933.3,2932.5,0.564]
["bitfinex","ETHUSD",1769176540193,0.81118289,2933.2,2932.5,0.564]
["bitfinex","ETHUSD",1769176541509,4.10059992,2932.7,2931.8,4.03351521]
["bitfinex","ETHUSD",1769176541712,8.08552236,2932.7,2931.8,4.88621065]
["bitfinex","ETHUSD",1769176542328,8.08552236,2932.7,2931.8,4.92031937]
["bitfinex","ETHUSD",1769176544928,8.08552236,2932.7,2931.8,4.88621065]
["bitfinex","ETHUSD",1769176545307,3.98492244,2932.9,2931.8,4.88621065]
["bitfinex","ETHUSD",1769176545633,4.01022901,2932.9,2931.8,4.91686346]
["bitfinex","ETHUSD",1769176546001,4.01022901,2932.9,2931.8,4.95084239]
["bitfinex","ETHUSD",1769176546235,3.98492244,2932.9,2931.8,4.95084239]
["bitfinex","ETHUSD",1769176546417,0.80855224,2932.8,2931.9,4.03191521]
["bitfinex","ETHUSD",1769176546729,0.80855224,2932.8,2931.9,4.88457917]
["bitfinex","ETHUSD",1769176550827,0.80855224,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769176551032,0.80855224,2932.8,2932.0,4.03391521]
["bitfinex","ETHUSD",1769176555840,4.10059992,2933.0,2932.0,4.03391521]
["bitfinex","ETHUSD",1769176556018,4.01022901,2932.9,2932.0,4.03391521]
["bitfinex","ETHUSD",1769176556546,3.98492244,2932.9,2932.0,4.59791521]
["bitfinex","ETHUSD",1769176558159,3.98492244,2932.9,2932.0,5.45057072]
["bitfinex","ETHUSD",1769176558331,3.98492244,2932.9,2932.1,4.03191521]
["bitfinex","ETHUSD",1769176558878,4.79347468,2932.9,2932.1,4.03191521]
["bitfinex","ETHUSD",1769176560169,4.10059992,2933.0,2932.1,4.88454351]
["bitfinex","ETHUSD",1769176560345,4.10059992,2933.3,2932.1,4.88454351]
["bitfinex","ETHUSD",1769176560551,8.11082893,2933.3,2932.1,4.88454351]
["bitfinex","ETHUSD",1769176560754,8.08552236,2933.3,2932.1,4.88454351]
["bitfinex","ETHUSD",1769176561053,0.02530657,2933.2,2932.1,4.88454351]
["bitfinex","ETHUSD",1769176561375,0.02530657,2933.2,2932.2,4.03191521]
["bitfinex","ETHUSD",1769176561672,0.001,2933.4,2932.2,4.03191521]
["bitfinex","ETHUSD",1769176562379,0.001,2933.4,2932.4,4.10031113]
["bitfinex","ETHUSD",1769176562380,0.02630657,2933.4,2932.4,4.10031113]
["bitfinex","ETHUSD",1769176562676,8.19445607,2933.3,2932.4,4.10031113]
["bitfinex","ETHUSD",1769176563035,0.001,2933.0,2932.4,4.10031113]
["bitfinex","ETHUSD",1769176564677,0.001,2933.0,2932.4,4.95284682]
["bitfinex","ETHUSD",1769176565170,0.001,2933.0,2932.4,4.10031113]
["bitfinex","ETHUSD",1769176565593,0.001,2933.0,2932.4,4.95284584]
["bitfinex","ETHUSD",1769176567192,0.001,2933.4,2932.6,3.96759957]
["bitfinex","ETHUSD",1769176567995,0.001,2933.4,2932.8,3.96759957]
["bitfinex","ETHUSD",1769176568295,0.001,2933.4,2933.0,3.96759957]
["bitfinex","ETHUSD",1769176568853,0.001,2933.4,2933.0,4.81994982]
["bitfinex","ETHUSD",1769176569565,0.001,2933.4,2933.0,3.96759957]
["bitfinex","ETHUSD",1769176569753,0.001,2933.4,2932.9,0.564]
["bitfinex","ETHUSD",1769176570078,4.10059992,2933.3,2932.7,0.564]
["bitfinex","ETHUSD",1769176570460,4.12590649,2933.3,2932.7,0.564]
["bitfinex","ETHUSD",1769176570657,4.10059992,2933.3,2932.7,0.564]
["bitfinex","ETHUSD",1769176571484,4.12590649,2933.3,2932.7,0.564]
["bitfinex","ETHUSD",1769176574973,0.001,2933.4,2932.7,4.53159957]
["bitfinex","ETHUSD",1769176576764,0.001,2933.4,2932.3,3.41025352]
["bitfinex","ETHUSD",1769176576765,4.04793236,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769176577060,0.001,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769176580590,0.001,2933.1,2932.6,3.96959957]
["bitfinex","ETHUSD",1769176583188,0.001,2933.1,2932.6,4.82208255]
["bitfinex","ETHUSD",1769176584518,0.001,2933.1,2932.6,3.96959957]
["bitfinex","ETHUSD",1769176585511,0.001,2933.1,2932.6,4.8220834]
["bitfinex","ETHUSD",1769176586011,0.001,2933.1,2932.6,3.96959957]
["bitfinex","ETHUSD",1769176587627,0.001,2933.1,2932.6,5.38607711]
["bitfinex","ETHUSD",1769176588328,0.001,2933.1,2932.6,4.53359957]
["bitfinex","ETHUSD",1769176589603,0.001,2933.1,2932.7,3.96759957]
["bitfinex","ETHUSD",1769176589810,0.001,2933.4,2932.9,3.96759957]
["bitfinex","ETHUSD",1769176590194,0.001,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769176590919,4.09862192,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769176603545,4.09862192,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1769176603748,0.001,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1769176604621,0.001,2933.4,2933.0,4.28775266]
["bitfinex","ETHUSD",1769176606466,0.001,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769176608159,0.001,2933.4,2933.0,4.28775266]
["bitfinex","ETHUSD",1769176608529,0.001,2933.4,2933.1,4.31590823]
["bitfinex","ETHUSD",1769176608732,0.001,2933.4,2933.1,4.28575266]
["bitfinex","ETHUSD",1769176610663,0.001,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769176613348,3.96077795,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769176617151,0.001,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1769176624592,0.001,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769176624593,4.09862192,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769176628587,4.09862192,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1769176628823,4.09862192,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769176630912,4.09862192,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769176633749,4.09862192,2932.6,2932.1,4.10085574]
["bitfinex","ETHUSD",1769176634053,4.50848411,2932.6,2932.1,4.10085574]
["bitfinex","ETHUSD",1769176634438,0.40986219,2932.6,2932.1,4.10085574]
["bitfinex","ETHUSD",1769176634611,4.12392849,2932.9,2932.1,4.10085574]
["bitfinex","ETHUSD",1769176639732,8.08633222,2932.9,2932.1,4.10085574]
["bitfinex","ETHUSD",1769176639947,8.06102565,2932.9,2932.1,4.10085574]
["bitfinex","ETHUSD",1769176640250,4.09862192,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1769176640542,0.40986219,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1769176640726,0.40986219,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1769176641572,4.09862192,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769176641719,4.09862192,2932.0,2931.8,0.0036]
["bitfinex","ETHUSD",1769176643019,4.10244088,2932.2,2931.8,0.0036]
["bitfinex","ETHUSD",1769176643227,4.10244088,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769176643438,4.10244088,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1769176644660,4.10244088,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769176644951,0.0008,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769176648950,0.0008,2931.5,2931.1,4.10085574]
["bitfinex","ETHUSD",1769176650258,0.0008,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769176650443,0.0008,2931.8,2931.2,4.09885574]
["bitfinex","ETHUSD",1769176650649,0.0008,2932.1,2931.3,4.09885574]
["bitfinex","ETHUSD",1769176651657,0.0008,2932.1,2931.3,4.95171881]
["bitfinex","ETHUSD",1769176652152,0.0008,2932.1,2931.3,4.98569774]
["bitfinex","ETHUSD",1769176652358,0.0008,2932.1,2931.5,4.23825853]
["bitfinex","ETHUSD",1769176652652,0.0008,2932.1,2931.5,4.24025853]
["bitfinex","ETHUSD",1769176655568,0.0018,2932.4,2931.5,5.0930567]
["bitfinex","ETHUSD",1769176655862,0.0018,2932.4,2931.5,5.0946567]
["bitfinex","ETHUSD",1769176656066,0.0018,2932.4,2931.5,4.24185853]
["bitfinex","ETHUSD",1769176656367,0.0018,2932.4,2931.6,4.23825853]
["bitfinex","ETHUSD",1769176661684,0.02710657,2932.4,2931.6,4.23825853]
["bitfinex","ETHUSD",1769176661884,4.10244088,2931.9,2931.5,0.0036]
["bitfinex","ETHUSD",1769176664275,4.10244088,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1769176665510,0.02530657,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1769176665703,0.80702884,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1769176668716,0.02530657,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1769176676350,0.02530657,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1769176676520,0.02530657,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1769176678268,0.80702884,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1769176678434,0.49347763,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1769176680548,4.10244088,2931.9,2931.5,0.0036]
["bitfinex","ETHUSD",1769176683432,0.0008,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769176683753,0.02610657,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769176684255,4.10244088,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769176684454,4.10244088,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1769176684749,0.41024409,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1769176685552,0.41024409,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769176685854,0.41104409,2931.2,2930.6,3.8439413]
["bitfinex","ETHUSD",1769176688758,0.41104409,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1769176688968,0.41104409,2931.2,2930.6,3.8439413]
["bitfinex","ETHUSD",1769176689147,0.4513485,2931.1,2930.6,3.8439413]
["bitfinex","ETHUSD",1769176691055,0.36391182,2931.1,2930.6,3.8439413]
["bitfinex","ETHUSD",1769176691354,0.0008,2931.2,2930.7,3.8419413]
["bitfinex","ETHUSD",1769176691546,0.0008,2931.5,2930.7,3.8419413]
["bitfinex","ETHUSD",1769176692880,4.10244088,2931.3,2930.7,3.8419413]
["bitfinex","ETHUSD",1769176694778,4.10244088,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1769176694977,0.41024409,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1769176699857,0.43555066,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1769176700580,0.43555066,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1769176700779,0.43555066,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1769176700980,4.10244088,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1769176701189,0.41024409,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1769176701550,0.41024409,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1769176703093,4.10244088,2930.4,2929.6,3.8419413]
["bitfinex","ETHUSD",1769176703294,4.10244088,2930.4,2929.8,3.8419413]
["bitfinex","ETHUSD",1769176705094,4.10727809,2930.4,2929.8,3.8419413]
["bitfinex","ETHUSD",1769176705870,4.13258466,2930.7,2929.9,3.8439413]
["bitfinex","ETHUSD",1769176706077,4.10727809,2930.7,2930.1,3.8419413]
["bitfinex","ETHUSD",1769176706297,0.41072781,2930.6,2930.1,3.8419413]
["bitfinex","ETHUSD",1769176706870,0.001,2931.0,2930.1,3.8419413]
["bitfinex","ETHUSD",1769176706871,7.91516693,2931.0,2930.1,3.8419413]
["bitfinex","ETHUSD",1769176707101,0.02530657,2930.9,2930.1,3.8419413]
["bitfinex","ETHUSD",1769176707304,4.10727809,2930.7,2930.1,3.8419413]
["bitfinex","ETHUSD",1769176707464,4.10727809,2930.7,2929.9,3.8439413]
["bitfinex","ETHUSD",1769176707665,4.13258466,2930.7,2929.9,3.8439413]
["bitfinex","ETHUSD",1769176707879,0.41325847,2930.6,2929.9,3.8439413]
["bitfinex","ETHUSD",1769176708079,0.41325847,2930.6,2930.0,3.8439413]
["bitfinex","ETHUSD",1769176715420,0.41325847,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769176716622,0.41325847,2930.6,2930.0,3.88150114]
["bitfinex","ETHUSD",1769176720516,0.43856504,2930.6,2930.0,3.88150114]
["bitfinex","ETHUSD",1769176720724,0.45468431,2930.5,2930.0,3.88150114]
["bitfinex","ETHUSD",1769176721227,4.10727809,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769176723005,0.02530657,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1769176723424,4.10727809,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769176725135,4.10827809,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769176725432,4.60843083,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769176725818,0.50115274,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769176726009,0.001,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1769176731740,0.001,2930.4,2930.0,3.88150114]
["bitfinex","ETHUSD",1769176736553,0.001,2930.4,2930.0,3.79326446]
["bitfinex","ETHUSD",1769176736752,0.001,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1769176739544,0.001,2930.2,2929.9,3.88150114]
["bitfinex","ETHUSD",1769176743776,0.001,2930.7,2930.0,4.03641519]
["bitfinex","ETHUSD",1769176744347,4.10827809,2930.7,2930.0,4.03641519]
["bitfinex","ETHUSD",1769176744548,4.52163656,2930.7,2930.0,4.03641519]
["bitfinex","ETHUSD",1769176747607,4.54694313,2930.7,2930.0,4.03641519]
["bitfinex","ETHUSD",1769176748388,0.001,2930.5,2930.0,4.03641519]
["bitfinex","ETHUSD",1769176755484,0.001,2930.5,2930.0,4.8896524]
["bitfinex","ETHUSD",1769176755690,0.001,2930.5,2930.0,4.03641519]
["bitfinex","ETHUSD",1769176756993,0.001,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1769176758376,0.001,2930.5,2929.9,3.91640738]
["bitfinex","ETHUSD",1769176759273,0.001,2930.5,2929.9,4.7696784]
["bitfinex","ETHUSD",1769176759483,0.001,2930.5,2929.9,3.91640738]
["bitfinex","ETHUSD",1769176759974,0.001,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1769176761904,0.001,2930.5,2930.2,3.91640738]
["bitfinex","ETHUSD",1769176772119,0.001,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1769176775519,0.001,2930.7,2930.5,3.8168682]
["bitfinex","ETHUSD",1769176775692,0.001,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1769176783308,0.001,2930.7,2930.4,3.8188682]
["bitfinex","ETHUSD",1769176783637,0.001,2931.0,2930.5,3.8168682]
["bitfinex","ETHUSD",1769176785031,4.10683454,2931.5,2930.5,3.8168682]
["bitfinex","ETHUSD",1769176785536,0.0008,2931.5,2930.7,3.8168682]
["bitfinex","ETHUSD",1769176785737,0.0008,2931.5,2930.9,3.8168682]
["bitfinex","ETHUSD",1769176788546,0.0008,2931.5,2930.9,4.66984337]
["bitfinex","ETHUSD",1769176793857,4.58054008,2931.5,2930.7,5.23388918]
["bitfinex","ETHUSD",1769176794022,4.10683454,2931.5,2930.7,5.23388918]
["bitfinex","ETHUSD",1769176794419,4.10683454,2931.5,2930.8,3.8168682]
["bitfinex","ETHUSD",1769176796057,4.10683454,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769176796469,0.001,2931.3,2930.9,3.8188682]
["bitfinex","ETHUSD",1769176799775,0.001,2931.3,2930.9,4.67184263]
["bitfinex","ETHUSD",1769176800449,0.001,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1769176800850,4.10603454,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769176801029,8.39356831,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769176801230,8.7593196,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769176801682,0.83945683,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769176801966,0.001,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769176802270,0.001,2931.3,2930.6,3.9607803]
["bitfinex","ETHUSD",1769176803356,0.001,2931.3,2930.6,4.81384749]
["bitfinex","ETHUSD",1769176803749,0.001,2931.3,2930.6,3.9607803]
["bitfinex","ETHUSD",1769176804872,3.7777272,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769176805159,4.56871403,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769176805987,4.56871403,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1769176805988,3.7767272,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1769176806133,3.7767272,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1769176806333,3.7767272,2931.0,2930.2,4.75042315]
["bitfinex","ETHUSD",1769176806534,3.7767272,2931.0,2930.3,0.85315197]
["bitfinex","ETHUSD",1769176806765,0.79198683,2931.3,2930.3,0.85315197]
["bitfinex","ETHUSD",1769176806966,3.80865739,2931.2,2930.3,3.89523954]
["bitfinex","ETHUSD",1769176807335,7.91469193,2931.1,2930.3,3.89523954]
["bitfinex","ETHUSD",1769176807748,3.80865739,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1769176807956,0.79146919,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1769176808848,0.79146919,2930.9,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176809671,0.79146919,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1769176809856,0.79146919,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1769176810691,4.59897266,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1769176810856,0.45989727,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1769176812782,0.45989727,2930.8,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176812984,4.10603454,2931.1,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176813664,0.02530657,2931.0,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176814692,7.90303596,2931.1,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176814989,0.02530657,2931.0,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176815697,0.001,2931.3,2930.2,4.75042042]
["bitfinex","ETHUSD",1769176815993,0.02630657,2931.3,2930.2,4.75042042]
["bitfinex","ETHUSD",1769176816169,0.41323411,2931.2,2930.2,4.75042042]
["bitfinex","ETHUSD",1769176817193,0.41323411,2931.2,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176817394,0.41323411,2931.2,2930.2,4.75042338]
["bitfinex","ETHUSD",1769176817767,7.92737388,2931.1,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176817973,7.90206731,2931.1,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176818281,0.85683671,2931.0,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176818484,4.65286948,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1769176821303,0.85683671,2931.0,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176821470,0.85683671,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1769176821792,0.49628712,2930.9,2930.4,3.89723954]
["bitfinex","ETHUSD",1769176821997,0.49628712,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1769176822305,0.02530657,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1769176822878,0.52159369,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1769176826087,0.52159369,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1769176826290,0.43164032,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1769176831185,0.43164032,2930.8,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176831515,0.001,2931.1,2930.2,3.89723954]
["bitfinex","ETHUSD",1769176832039,3.78406019,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1769176832244,3.80936676,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1769176832725,0.02530657,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1769176833215,0.86421326,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1769176833623,0.86421326,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1769176833930,0.86421326,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1769176835526,4.65284033,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1769176835730,7.89462166,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1769176835911,0.02530657,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1769176836914,4.10699459,2930.9,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176837114,0.41069946,2930.8,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176837426,4.10599459,2930.6,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176839130,0.02530657,2930.5,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176839328,4.13130116,2930.6,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176839533,4.10599459,2930.6,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176839733,0.43590603,2930.5,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176841598,0.43590603,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1769176843838,0.43590603,2930.5,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176844029,0.41069946,2930.8,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176844223,0.02530657,2930.7,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176844768,0.41069946,2930.8,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176845252,0.001,2930.9,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176845453,0.001,2930.6,2929.9,3.78096106]
["bitfinex","ETHUSD",1769176845951,4.10599459,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1769176846141,0.001,2930.6,2930.0,3.77896106]
["bitfinex","ETHUSD",1769176847525,0.001,2930.9,2930.0,3.77896106]
["bitfinex","ETHUSD",1769176847728,0.001,2930.9,2930.2,3.77896106]
["bitfinex","ETHUSD",1769176848330,0.001,2930.9,2930.4,3.77896106]
["bitfinex","ETHUSD",1769176850656,0.001,2930.9,2930.1,3.77896106]
["bitfinex","ETHUSD",1769176852266,0.001,2930.9,2930.1,4.63216989]
["bitfinex","ETHUSD",1769176852466,0.001,2930.9,2930.1,3.77896106]
["bitfinex","ETHUSD",1769176856566,0.001,2930.9,2930.1,4.63216818]
["bitfinex","ETHUSD",1769176857071,0.001,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769176857271,0.001,2930.7,2930.3,3.78096106]
["bitfinex","ETHUSD",1769176857838,0.001,2930.9,2930.4,3.77896106]
["bitfinex","ETHUSD",1769176860484,0.001,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769176860688,0.80814148,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769176861870,4.10599459,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769176862075,0.02530657,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1769176862272,0.02530657,2930.7,2930.0,3.89725654]
["bitfinex","ETHUSD",1769176862786,0.02530657,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769176862988,0.77868181,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769176863391,7.7518868,2930.5,2929.6,3.89525654]
["bitfinex","ETHUSD",1769176863591,0.77868181,2930.6,2929.0,3.89525654]
["bitfinex","ETHUSD",1769176863592,4.10599459,2929.9,2929.0,3.89525654]
["bitfinex","ETHUSD",1769176863888,0.0008,2929.4,2929.0,3.89525654]
["bitfinex","ETHUSD",1769176864191,0.0008,2929.4,2928.9,0.564]
["bitfinex","ETHUSD",1769176864589,0.0008,2929.4,2928.6,3.89525654]
["bitfinex","ETHUSD",1769176864765,4.10599459,2929.3,2928.6,3.89525654]
["bitfinex","ETHUSD",1769176864963,4.10599459,2929.3,2928.1,0.85377114]
["bitfinex","ETHUSD",1769176864964,3.75777119,2929.2,2928.1,0.85377114]
["bitfinex","ETHUSD",1769176865164,3.75777119,2929.2,2928.2,3.89525654]
["bitfinex","ETHUSD",1769176866094,4.10599459,2929.0,2928.2,3.89525654]
["bitfinex","ETHUSD",1769176866392,4.10599459,2929.0,2927.6,0.03397893]
["bitfinex","ETHUSD",1769176866393,4.03348557,2928.9,2927.9,3.86459396]
["bitfinex","ETHUSD",1769176866596,4.03348557,2928.9,2928.0,3.86459396]
["bitfinex","ETHUSD",1769176867097,4.03804529,2928.6,2927.5,3.86459396]
["bitfinex","ETHUSD",1769176867292,0.41059946,2929.0,2927.3,1.41800981]
["bitfinex","ETHUSD",1769176867293,4.03804529,2928.9,2927.7,3.86459396]
["bitfinex","ETHUSD",1769176867502,4.51659405,2929.0,2926.9,0.03397893]
["bitfinex","ETHUSD",1769176867503,4.03804529,2928.5,2926.9,4.10599459]
["bitfinex","ETHUSD",1769176867667,4.03804529,2928.5,2927.3,3.86459396]
["bitfinex","ETHUSD",1769176867871,4.85244928,2928.4,2927.3,3.86459396]
["bitfinex","ETHUSD",1769176868071,4.85244928,2928.4,2927.2,0.85404747]
["bitfinex","ETHUSD",1769176868416,4.85244928,2928.4,2927.0,3.89857289]
["bitfinex","ETHUSD",1769176868417,4.03804529,2927.9,2926.9,0.564]
["bitfinex","ETHUSD",1769176868712,4.03804529,2927.9,2926.9,1.41814567]
["bitfinex","ETHUSD",1769176868996,4.03804529,2927.9,2926.9,1.41814342]
["bitfinex","ETHUSD",1769176869173,4.03804529,2927.9,2926.9,0.564]
["bitfinex","ETHUSD",1769176869381,4.03804529,2926.9,2926.0,0.0016]
["bitfinex","ETHUSD",1769176869579,4.03804529,2927.3,2926.0,3.86619396]
["bitfinex","ETHUSD",1769176869792,4.03804529,2927.3,2926.0,0.0016]
["bitfinex","ETHUSD",1769176869793,4.03804529,2927.1,2926.0,0.0016]
["bitfinex","ETHUSD",1769176869971,4.96002625,2927.3,2926.0,0.0016]
["bitfinex","ETHUSD",1769176869972,4.03804529,2926.6,2926.0,0.0016]
["bitfinex","ETHUSD",1769176870300,4.10599459,2926.4,2925.2,0.099472]
["bitfinex","ETHUSD",1769176870468,4.03804529,2926.6,2925.2,0.099472]
["bitfinex","ETHUSD",1769176870469,4.03884529,2926.3,2925.2,0.95411095]
["bitfinex","ETHUSD",1769176870670,0.0008,2926.3,2925.3,3.86459396]
["bitfinex","ETHUSD",1769176871266,4.03884529,2926.6,2925.9,3.86459396]
["bitfinex","ETHUSD",1769176871267,0.0008,2926.6,2925.9,3.86459396]
["bitfinex","ETHUSD",1769176871491,0.0008,2926.6,2925.8,0.03397893]
["bitfinex","ETHUSD",1769176871492,0.0008,2926.6,2926.0,0.38985729]
["bitfinex","ETHUSD",1769176871704,0.0008,2926.6,2925.9,0.85443501]
["bitfinex","ETHUSD",1769176871903,0.0008,2926.6,2925.9,0.85441564]
["bitfinex","ETHUSD",1769176872106,0.0008,2926.6,2926.0,0.8543961]
["bitfinex","ETHUSD",1769176872271,4.03804529,2927.5,2926.1,3.86459396]
["bitfinex","ETHUSD",1769176873209,4.03804529,2927.5,2926.0,4.71899006]
["bitfinex","ETHUSD",1769176873388,4.44184982,2927.4,2926.2,3.86459396]
["bitfinex","ETHUSD",1769176873589,4.03804529,2927.4,2926.3,4.71891511]
["bitfinex","ETHUSD",1769176876404,4.03804529,2927.4,2926.3,3.86459396]
["bitfinex","ETHUSD",1769176876709,4.03804529,2927.4,2926.3,4.71891486]
["bitfinex","ETHUSD",1769176876879,0.02530657,2928.1,2926.4,3.86459396]
["bitfinex","ETHUSD",1769176877208,4.03804529,2927.9,2926.6,3.86459396]
["bitfinex","ETHUSD",1769176877407,0.02530657,2927.8,2926.7,4.25445125]
["bitfinex","ETHUSD",1769176878084,4.44438048,2927.9,2926.8,4.71876916]
["bitfinex","ETHUSD",1769176878292,0.02530657,2927.8,2926.8,3.86459396]
["bitfinex","ETHUSD",1769176880278,0.02530657,2927.8,2926.8,4.71875979]
["bitfinex","ETHUSD",1769176882892,4.06335186,2927.8,2926.8,0.85416583]
["bitfinex","ETHUSD",1769176883093,4.06335186,2927.8,2926.9,0.38842923]
["bitfinex","ETHUSD",1769176883605,4.0616438,2927.8,2926.9,0.38842923]
["bitfinex","ETHUSD",1769176884112,0.02359851,2927.8,2927.0,3.86459396]
["bitfinex","ETHUSD",1769176884414,4.0616438,2928.0,2927.0,3.86459396]
["bitfinex","ETHUSD",1769176884915,9.05113788,2929.0,2926.9,1.2425644]
["bitfinex","ETHUSD",1769176884916,0.02359851,2928.4,2927.4,0.03397893]
["bitfinex","ETHUSD",1769176885079,0.02359851,2928.4,2927.5,3.86459396]
["bitfinex","ETHUSD",1769176885279,4.33104837,2928.6,2927.5,3.86459396]
["bitfinex","ETHUSD",1769176885710,0.02359851,2928.5,2927.5,3.86459396]
["bitfinex","ETHUSD",1769176886280,4.33104837,2928.6,2927.6,4.71853575]
["bitfinex","ETHUSD",1769176886481,0.02359851,2928.7,2927.6,4.75251468]
["bitfinex","ETHUSD",1769176886713,0.02359851,2928.9,2927.8,3.86459396]
["bitfinex","ETHUSD",1769176887081,0.02359851,2928.9,2927.8,2.31079396]
["bitfinex","ETHUSD",1769176887409,4.0616438,2928.9,2927.7,0.38842923]
["bitfinex","ETHUSD",1769176887983,4.0616438,2928.9,2927.5,0.85395312]
["bitfinex","ETHUSD",1769176888412,4.0616438,2928.9,2927.3,4.7526022]
["bitfinex","ETHUSD",1769176889189,4.0616438,2928.9,2927.3,4.71862327]
["bitfinex","ETHUSD",1769176889393,4.0616438,2928.9,2927.3,4.7526022]
["bitfinex","ETHUSD",1769176890604,4.0616438,2928.9,2927.3,3.86459396]
["bitfinex","ETHUSD",1769176890807,30.0,2928.6,2927.0,0.85410796]
["bitfinex","ETHUSD",1769176891008,4.03804529,2928.3,2927.1,0.8540818]
["bitfinex","ETHUSD",1769176891219,4.03804529,2928.1,2927.0,0.85409716]
["bitfinex","ETHUSD",1769176891525,4.0616438,2928.0,2927.0,0.85409716]
["bitfinex","ETHUSD",1769176891718,4.0616438,2928.0,2927.1,0.8540808]
["bitfinex","ETHUSD",1769176891888,0.40616438,2927.9,2927.1,0.8540808]
["bitfinex","ETHUSD",1769176892089,0.02359851,2927.8,2927.1,0.8540808]
["bitfinex","ETHUSD",1769176892617,0.02359851,2927.8,2926.9,4.1539374]
["bitfinex","ETHUSD",1769176892984,3.30460289,2928.1,2926.9,4.1539374]
["bitfinex","ETHUSD",1769176893920,3.30460289,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1769176894086,0.001,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769176894989,0.001,2927.7,2927.2,3.29979138]
["bitfinex","ETHUSD",1769176895190,0.001,2927.7,2927.0,3.30179138]
["bitfinex","ETHUSD",1769176895425,0.001,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769176895801,0.001,2927.7,2927.0,3.30179138]
["bitfinex","ETHUSD",1769176895992,0.001,2927.7,2927.2,3.29979138]
["bitfinex","ETHUSD",1769176896589,3.28100438,2928.5,2927.2,3.29979138]
["bitfinex","ETHUSD",1769176896793,3.28100438,2928.5,2927.3,4.15382069]
["bitfinex","ETHUSD",1769176896794,0.02359851,2928.4,2927.3,4.15382069]
["bitfinex","ETHUSD",1769176896989,3.30460289,2928.4,2927.3,4.15382069]
["bitfinex","ETHUSD",1769176899292,3.30460289,2928.4,2927.3,0.85401864]
["bitfinex","ETHUSD",1769176899494,3.28100438,2928.2,2927.2,0.85403951]
["bitfinex","ETHUSD",1769176899724,3.28100438,2928.0,2927.2,0.85403951]
["bitfinex","ETHUSD",1769176900520,3.28100438,2928.0,2927.3,0.85402887]
["bitfinex","ETHUSD",1769176901016,0.02359851,2928.2,2927.2,0.85405848]
["bitfinex","ETHUSD",1769176901223,3.30460289,2928.2,2927.2,0.85405848]
["bitfinex","ETHUSD",1769176901409,3.63506318,2928.2,2927.3,0.35929489]
["bitfinex","ETHUSD",1769176902992,3.63506318,2928.2,2927.4,0.85400013]
["bitfinex","ETHUSD",1769176903392,3.61146467,2928.2,2927.4,0.85400013]
["bitfinex","ETHUSD",1769176904121,3.61146467,2928.2,2927.3,1.21330143]
["bitfinex","ETHUSD",1769176904518,0.02359851,2928.1,2927.3,1.21330143]
["bitfinex","ETHUSD",1769176905017,0.02359851,2928.1,2927.4,3.71878301]
["bitfinex","ETHUSD",1769176905224,3.28100438,2928.3,2927.4,3.71878301]
["bitfinex","ETHUSD",1769176905426,3.30460289,2928.2,2927.3,0.85400654]
["bitfinex","ETHUSD",1769176906526,0.001,2928.0,2927.3,0.85400654]
["bitfinex","ETHUSD",1769176909102,3.28100438,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769176909433,0.02359851,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1769176910001,3.28100438,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1769176910202,0.35179895,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1769176910426,0.32820044,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1769176911413,0.001,2928.0,2927.2,3.30179138]
["bitfinex","ETHUSD",1769176913437,0.001,2928.0,2927.4,3.29979138]
["bitfinex","ETHUSD",1769176913834,3.28100438,2928.9,2927.5,3.33377031]
["bitfinex","ETHUSD",1769176914416,0.02359851,2928.7,2927.5,3.29979138]
["bitfinex","ETHUSD",1769176914739,3.30460289,2928.7,2927.5,3.29979138]
["bitfinex","ETHUSD",1769176914934,3.28100438,2928.7,2927.6,3.62977052]
["bitfinex","ETHUSD",1769176915305,0.40626438,2928.8,2927.8,3.29979138]
["bitfinex","ETHUSD",1769176915507,0.001,2929.0,2928.0,3.29979138]
["bitfinex","ETHUSD",1769176915849,0.001,2929.0,2928.2,3.29979138]
["bitfinex","ETHUSD",1769176916017,3.30560289,2929.0,2927.7,0.85391262]
["bitfinex","ETHUSD",1769176916221,3.28100438,2928.8,2927.6,0.32997914]
["bitfinex","ETHUSD",1769176916429,0.33056029,2928.9,2927.4,3.41597397]
["bitfinex","ETHUSD",1769176916430,3.28100438,2928.6,2927.4,3.41597397]
["bitfinex","ETHUSD",1769176916628,3.30460289,2928.5,2927.6,4.15373147]
["bitfinex","ETHUSD",1769176918809,3.30560289,2928.5,2927.6,4.15373147]
["bitfinex","ETHUSD",1769176919938,3.30560289,2928.5,2927.5,3.41585659]
["bitfinex","ETHUSD",1769176919939,3.30560289,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1769176920143,3.30560289,2928.5,2927.4,0.8559957]
["bitfinex","ETHUSD",1769176920308,3.28100438,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769176920514,0.33056029,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1769176920515,3.28100438,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1769176920736,3.30460289,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769176920934,3.28100438,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1769176921337,3.28100438,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769176921533,0.36351632,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1769176921734,0.001,2928.5,2927.7,3.29979138]
["bitfinex","ETHUSD",1769176921926,0.001,2928.5,2927.8,3.11332849]
["bitfinex","ETHUSD",1769176922450,0.001,2928.5,2927.9,2.25944503]
["bitfinex","ETHUSD",1769176922748,0.001,2929.0,2928.0,2.25944503]
["bitfinex","ETHUSD",1769176922919,0.001,2929.0,2928.1,0.2259445]
["bitfinex","ETHUSD",1769176923314,0.001,2929.0,2928.1,2.48538953]
["bitfinex","ETHUSD",1769176923514,0.001,2929.0,2928.3,2.25944503]
["bitfinex","ETHUSD",1769176923932,0.001,2929.0,2928.4,3.11315353]
["bitfinex","ETHUSD",1769176924134,0.0008,2929.4,2928.6,2.29342396]
["bitfinex","ETHUSD",1769176924339,0.0008,2929.4,2928.7,2.48878743]
["bitfinex","ETHUSD",1769176925651,0.0008,2929.4,2928.7,0.2293424]
["bitfinex","ETHUSD",1769176925837,0.0008,2929.4,2928.4,3.11315353]
["bitfinex","ETHUSD",1769176929053,0.0008,2929.4,2928.1,0.03397893]
["bitfinex","ETHUSD",1769176929054,2.08965903,2929.4,2928.1,0.85378081]
["bitfinex","ETHUSD",1769176929226,2.08885903,2929.2,2928.0,0.8538054]
["bitfinex","ETHUSD",1769176929426,2.11245754,2929.1,2928.0,0.8538054]
["bitfinex","ETHUSD",1769176929632,2.32370329,2929.1,2928.1,0.42691439]
["bitfinex","ETHUSD",1769176929845,2.32370329,2929.1,2928.1,0.8537929]
["bitfinex","ETHUSD",1769176930056,2.32370329,2929.1,2928.0,0.85380529]
["bitfinex","ETHUSD",1769176930423,2.32370329,2929.1,2927.8,5.52310529]
["bitfinex","ETHUSD",1769176930424,2.32370329,2929.1,2927.8,2.10758486]
["bitfinex","ETHUSD",1769176930619,0.001,2928.9,2927.9,3.4153831]
["bitfinex","ETHUSD",1769176930867,0.001,2928.9,2928.0,2.10758486]
["bitfinex","ETHUSD",1769176931557,0.0008,2929.4,2928.4,2.10758486]
["bitfinex","ETHUSD",1769176932228,0.0008,2929.4,2928.5,0.03397893]
["bitfinex","ETHUSD",1769176932429,0.0008,2929.4,2928.6,2.10758486]
["bitfinex","ETHUSD",1769176932934,0.0008,2929.4,2928.7,0.85362106]
["bitfinex","ETHUSD",1769176933448,0.0008,2929.4,2928.8,2.10758486]
["bitfinex","ETHUSD",1769176933626,0.0008,2929.7,2928.9,2.40370545]
["bitfinex","ETHUSD",1769176935049,0.0008,2929.7,2929.0,2.96111848]
["bitfinex","ETHUSD",1769176936358,2.08885903,2930.3,2929.1,2.10758486]
["bitfinex","ETHUSD",1769176937038,2.08985903,2930.7,2929.3,2.10758486]
["bitfinex","ETHUSD",1769176937235,2.32490329,2930.7,2929.5,2.10758486]
["bitfinex","ETHUSD",1769176937645,2.32490329,2930.7,2929.4,0.29610602]
["bitfinex","ETHUSD",1769176937852,2.32490329,2930.7,2929.2,2.96106021]
["bitfinex","ETHUSD",1769176938151,2.32490329,2930.7,2929.3,2.10758486]
["bitfinex","ETHUSD",1769176939363,2.32490329,2930.7,2929.4,0.85341708]
["bitfinex","ETHUSD",1769176939751,2.32490329,2930.7,2929.5,2.10758486]
["bitfinex","ETHUSD",1769176941232,2.08885903,2930.3,2928.8,0.0016]
["bitfinex","ETHUSD",1769176941445,2.08885903,2930.1,2928.9,0.85354628]
["bitfinex","ETHUSD",1769176941654,2.08885903,2930.1,2929.0,2.10758486]
["bitfinex","ETHUSD",1769176941839,2.08885903,2930.5,2929.0,2.10758486]
["bitfinex","ETHUSD",1769176942242,2.08885903,2930.3,2929.0,2.10758486]
["bitfinex","ETHUSD",1769176942468,0.23484426,2930.2,2929.1,0.29611311]
["bitfinex","ETHUSD",1769176943769,0.23484426,2930.2,2929.2,0.85347535]
["bitfinex","ETHUSD",1769176943965,0.001,2930.5,2929.3,2.10758486]
["bitfinex","ETHUSD",1769176944165,0.02459851,2930.5,2929.3,2.10758486]
["bitfinex","ETHUSD",1769176944777,0.001,2930.5,2929.3,2.10758486]
["bitfinex","ETHUSD",1769176945880,0.001,2930.5,2929.5,2.10758486]
["bitfinex","ETHUSD",1769176948390,0.001,2930.5,2929.6,0.85335882]
["bitfinex","ETHUSD",1769176948944,0.001,2930.5,2929.6,2.96094368]
["bitfinex","ETHUSD",1769176951857,0.001,2930.5,2929.7,2.14156379]
["bitfinex","ETHUSD",1769176952357,0.001,2930.5,2929.9,1.53676457]
["bitfinex","ETHUSD",1769176952987,0.001,2930.7,2930.0,1.53676457]
["bitfinex","ETHUSD",1769176953486,0.001,2930.9,2930.2,1.53676457]
["bitfinex","ETHUSD",1769176954161,0.001,2931.3,2930.2,1.53676457]
["bitfinex","ETHUSD",1769176954574,0.001,2931.3,2930.4,1.53676457]
["bitfinex","ETHUSD",1769176954787,0.001,2931.3,2930.5,0.23899195]
["bitfinex","ETHUSD",1769176956272,1.60595643,2931.3,2930.0,3.41294153]
["bitfinex","ETHUSD",1769176956459,1.60595643,2931.3,2930.1,0.8531951]
["bitfinex","ETHUSD",1769176956460,1.60495643,2931.1,2930.1,0.8531951]
["bitfinex","ETHUSD",1769176956980,0.001,2931.3,2930.2,1.53676457]
["bitfinex","ETHUSD",1769176957783,0.001,2931.3,2930.4,1.53676457]
["bitfinex","ETHUSD",1769176958693,0.001,2931.3,2930.6,1.53676457]
["bitfinex","ETHUSD",1769176958856,0.001,2931.3,2930.7,0.24238402]
["bitfinex","ETHUSD",1769176959059,0.001,2931.3,2930.7,1.77914859]
["bitfinex","ETHUSD",1769176959253,0.0008,2931.8,2930.8,1.53676457]
["bitfinex","ETHUSD",1769176959464,0.0008,2931.8,2930.7,0.24238402]
["bitfinex","ETHUSD",1769176959465,0.0008,2932.1,2931.1,1.5707435]
["bitfinex","ETHUSD",1769176959663,0.0008,2932.1,2931.2,0.564]
["bitfinex","ETHUSD",1769176960666,0.0008,2932.1,2931.2,1.4168725]
["bitfinex","ETHUSD",1769176961985,0.0008,2932.1,2931.3,1.53676457]
["bitfinex","ETHUSD",1769176962890,0.0008,2932.1,2931.4,0.85283482]
["bitfinex","ETHUSD",1769176963205,0.0008,2932.1,2931.3,2.38961197]
["bitfinex","ETHUSD",1769176963392,1.60575643,2932.1,2931.3,0.8528474]
["bitfinex","ETHUSD",1769176963576,1.60575643,2932.1,2931.2,0.85286598]
["bitfinex","ETHUSD",1769176963964,1.60575643,2932.1,2931.2,0.85287384]
["bitfinex","ETHUSD",1769176964593,1.60575643,2932.1,2931.2,0.85287293]
["bitfinex","ETHUSD",1769176965094,1.60575643,2932.1,2931.2,0.85289301]
["bitfinex","ETHUSD",1769176965768,1.60495643,2931.9,2930.8,0.85299545]
["bitfinex","ETHUSD",1769176965964,1.60495643,2931.7,2930.5,4.32269365]
["bitfinex","ETHUSD",1769176966164,1.60495643,2931.5,2930.6,0.85305153]
["bitfinex","ETHUSD",1769176966378,1.60495643,2931.5,2930.7,0.85303598]
["bitfinex","ETHUSD",1769176967096,1.60495643,2931.5,2930.4,0.564]
["bitfinex","ETHUSD",1769176968066,1.60495643,2931.5,2930.4,0.566]
["bitfinex","ETHUSD",1769176968266,0.001,2931.3,2930.4,0.566]
["bitfinex","ETHUSD",1769176968884,0.001,2931.3,2930.4,2.10276457]
["bitfinex","ETHUSD",1769176969098,0.001,2931.3,2930.6,0.85306763]
["bitfinex","ETHUSD",1769176972099,0.001,2931.3,2930.5,3.6260343]
["bitfinex","ETHUSD",1769176972100,0.001,2931.3,2930.5,1.06674894]
["bitfinex","ETHUSD",1769176972275,1.60595643,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1769176979815,1.60495643,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1769176981288,1.60495643,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769176981984,1.60495643,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769176982183,1.13709083,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1769176986281,1.16068934,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1769176987214,1.13709083,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1769176987394,1.0577021,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1769176988699,1.0577021,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769176988883,1.0577021,2931.1,2930.1,1.08244433]
["bitfinex","ETHUSD",1769176989538,0.001,2931.3,2930.2,1.08044433]
["bitfinex","ETHUSD",1769176989826,0.001,2931.3,2930.4,1.08044433]
["bitfinex","ETHUSD",1769176990002,0.001,2931.3,2930.6,1.08044433]
["bitfinex","ETHUSD",1769176991928,0.001,2931.3,2930.7,0.85303852]
["bitfinex","ETHUSD",1769176994200,0.001,2931.1,2930.7,0.85303852]
["bitfinex","ETHUSD",1769176995521,0.001,2931.1,2930.5,1.04643178]
["bitfinex","ETHUSD",1769176995742,1.0587021,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769176996023,1.0577021,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769177000701,0.001,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769177001237,0.02459851,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769177001411,0.001,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769177001611,1.0587021,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769177006308,0.001,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769177008922,1.0587021,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769177014440,0.001,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1769177014617,0.001,2930.9,2930.3,0.96416941]
["bitfinex","ETHUSD",1769177015014,0.001,2931.1,2930.5,0.96216941]
["bitfinex","ETHUSD",1769177015219,0.001,2931.3,2930.5,0.96216941]
["bitfinex","ETHUSD",1769177015925,0.97852637,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1769177016123,0.97752637,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769177016313,0.97752637,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769177017018,0.97752637,2931.2,2930.3,0.96416941]
["bitfinex","ETHUSD",1769177018213,0.001,2931.1,2930.3,0.96416941]
["bitfinex","ETHUSD",1769177018647,0.97752637,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1769177019566,0.97752637,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1769177020710,0.001,2931.1,2930.3,0.96416941]
["bitfinex","ETHUSD",1769177022149,0.001,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1769177022750,0.001,2931.1,2930.5,0.85309674]
["bitfinex","ETHUSD",1769177022955,0.001,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1769177023153,0.001,2931.3,2930.7,1.1471083]
["bitfinex","ETHUSD",1769177023967,0.001,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1769177024567,0.001,2931.3,2930.7,4.3236927]
["bitfinex","ETHUSD",1769177024934,0.001,2931.3,2930.8,0.85300941]
["bitfinex","ETHUSD",1769177025342,0.001,2931.3,2930.8,1.81517882]
["bitfinex","ETHUSD",1769177025537,0.001,2931.3,2930.8,0.85300941]
["bitfinex","ETHUSD",1769177027771,0.001,2931.3,2930.8,1.81517882]
["bitfinex","ETHUSD",1769177027942,0.97752637,2932.0,2930.9,0.96216941]
["bitfinex","ETHUSD",1769177028963,0.97752637,2931.8,2930.6,0.85304696]
["bitfinex","ETHUSD",1769177029138,0.97752637,2931.6,2930.4,0.564]
["bitfinex","ETHUSD",1769177029331,0.97752637,2931.4,2930.4,0.564]
["bitfinex","ETHUSD",1769177029768,0.97752637,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1769177030064,0.001,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769177031168,0.001,2931.1,2930.5,0.85509674]
["bitfinex","ETHUSD",1769177032270,0.001,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769177032463,0.97852637,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769177039191,0.001,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769177040389,0.97752637,2931.7,2930.6,0.99614834]
["bitfinex","ETHUSD",1769177040564,0.97752637,2932.0,2930.9,0.96216941]
["bitfinex","ETHUSD",1769177041293,0.97752637,2932.0,2930.7,0.96216941]
["bitfinex","ETHUSD",1769177041874,0.97752637,2932.0,2930.7,0.96416941]
["bitfinex","ETHUSD",1769177042595,0.97752637,2932.0,2930.8,0.85300941]
["bitfinex","ETHUSD",1769177042891,0.97752637,2932.0,2930.8,1.79160454]
["bitfinex","ETHUSD",1769177043683,0.97752637,2932.0,2930.9,0.93859513]
["bitfinex","ETHUSD",1769177044876,0.97752637,2932.0,2930.9,1.79155929]
["bitfinex","ETHUSD",1769177045077,0.0008,2932.1,2930.8,3.41195783]
["bitfinex","ETHUSD",1769177045078,0.97258756,2931.8,2930.8,0.85298792]
["bitfinex","ETHUSD",1769177045283,0.97258756,2931.6,2930.7,0.85501717]
["bitfinex","ETHUSD",1769177045461,0.97258756,2931.6,2930.8,0.42672528]
["bitfinex","ETHUSD",1769177045910,0.97258756,2931.6,2930.7,0.85501717]
["bitfinex","ETHUSD",1769177047120,0.97258756,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1769177049806,0.97258756,2931.6,2930.7,0.03612154]
["bitfinex","ETHUSD",1769177050705,0.90274498,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769177054433,0.90374498,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769177056835,0.90374498,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769177057336,0.90274498,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769177059131,0.90374498,2931.4,2930.7,0.03612153]
["bitfinex","ETHUSD",1769177059320,0.90374498,2931.4,2930.8,0.03412036]
["bitfinex","ETHUSD",1769177059717,0.90374498,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769177061511,0.90374498,2931.4,2930.7,0.85503852]
["bitfinex","ETHUSD",1769177062234,0.90374498,2931.4,2930.8,0.42692281]
["bitfinex","ETHUSD",1769177064331,0.90374498,2931.4,2930.8,1.27992433]
["bitfinex","ETHUSD",1769177066319,0.001,2931.4,2930.9,0.0341087]
["bitfinex","ETHUSD",1769177066520,0.001,2931.4,2930.8,1.27992433]
["bitfinex","ETHUSD",1769177066862,0.001,2931.4,2930.9,0.35136371]
["bitfinex","ETHUSD",1769177067219,0.90374498,2931.4,2930.9,0.35136371]
["bitfinex","ETHUSD",1769177067457,0.90374498,2931.4,2930.9,0.35336371]
["bitfinex","ETHUSD",1769177067656,0.001,2931.2,2930.9,0.35336371]
["bitfinex","ETHUSD",1769177068359,0.001,2931.2,2931.0,0.85295121]
["bitfinex","ETHUSD",1769177068574,0.001,2931.2,2931.0,1.27987402]
["bitfinex","ETHUSD",1769177073883,0.91181552,2933.5,2931.3,0.918098]
["bitfinex","ETHUSD",1769177074051,0.81181552,2933.5,2932.4,5.02065895]
["bitfinex","ETHUSD",1769177074377,0.81181552,2933.5,2932.5,0.85250264]
["bitfinex","ETHUSD",1769177074754,0.81181552,2933.5,2932.5,0.85251235]
["bitfinex","ETHUSD",1769177075555,0.81181552,2933.5,2932.5,0.85250312]
["bitfinex","ETHUSD",1769177076279,0.85201302,2934.3,2931.7,0.85274755]
["bitfinex","ETHUSD",1769177076280,0.91181552,2933.1,2931.7,0.85274755]
["bitfinex","ETHUSD",1769177076464,0.91181552,2932.9,2931.8,0.42637378]
["bitfinex","ETHUSD",1769177077253,0.91181552,2932.9,2931.8,0.46035271]
["bitfinex","ETHUSD",1769177077453,0.91181552,2932.9,2931.9,0.918098]
["bitfinex","ETHUSD",1769177078291,0.91181552,2932.9,2932.0,0.8526603]
["bitfinex","ETHUSD",1769177078492,0.91181552,2932.9,2932.1,0.35191274]
["bitfinex","ETHUSD",1769177080584,0.91181552,2932.9,2932.2,0.85260214]
["bitfinex","ETHUSD",1769177084895,0.91181552,2933.2,2932.2,0.88658107]
["bitfinex","ETHUSD",1769177085122,0.91181552,2933.2,2932.2,1.77070014]
["bitfinex","ETHUSD",1769177085694,0.91181552,2933.2,2932.2,0.85260214]
["bitfinex","ETHUSD",1769177086016,0.91181552,2933.2,2932.2,1.27897592]
["bitfinex","ETHUSD",1769177086221,0.91181552,2933.2,2932.2,0.8526006]
["bitfinex","ETHUSD",1769177088334,0.91181552,2933.2,2932.0,0.918098]
["bitfinex","ETHUSD",1769177088534,0.91181552,2933.2,2932.0,0.95207693]
["bitfinex","ETHUSD",1769177090526,0.001,2933.3,2932.2,0.95207693]
["bitfinex","ETHUSD",1769177090837,0.001,2933.3,2932.4,0.920098]
["bitfinex","ETHUSD",1769177092308,0.001,2933.3,2932.6,0.918098]
["bitfinex","ETHUSD",1769177092508,0.001,2933.3,2932.8,0.85242324]
["bitfinex","ETHUSD",1769177095714,0.001,2933.3,2932.7,3.40981709]
["bitfinex","ETHUSD",1769177100315,0.001,2933.3,2932.6,0.85245678]
["bitfinex","ETHUSD",1769177100711,0.91281552,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769177100954,0.91181552,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1769177101541,0.001,2933.3,2932.5,0.85250789]
["bitfinex","ETHUSD",1769177101929,0.91279189,2933.3,2932.5,0.85250789]
["bitfinex","ETHUSD",1769177102345,0.001,2933.3,2932.7,0.93713953]
["bitfinex","ETHUSD",1769177103631,0.001,2933.3,2932.7,0.97111846]
["bitfinex","ETHUSD",1769177104227,0.91179189,2933.8,2932.8,1.78956724]
["bitfinex","ETHUSD",1769177104660,0.91179189,2933.8,2932.9,0.93713953]
["bitfinex","ETHUSD",1769177106331,0.91179189,2933.8,2933.0,0.85236958]
["bitfinex","ETHUSD",1769177106536,0.91179189,2933.8,2933.1,0.17895091]
["bitfinex","ETHUSD",1769177108846,0.91179189,2933.8,2932.9,0.85239682]
["bitfinex","ETHUSD",1769177109049,0.91179189,2933.8,2932.8,0.85240733]
["bitfinex","ETHUSD",1769177109449,0.91179189,2933.8,2932.9,0.85239697]
["bitfinex","ETHUSD",1769177109869,0.91179189,2933.8,2932.8,3.40970693]
["bitfinex","ETHUSD",1769177110064,0.91179189,2933.8,2933.0,0.85236617]
["bitfinex","ETHUSD",1769177110266,6.44,2934.6,2932.7,0.90969644]
["bitfinex","ETHUSD",1769177110267,0.99916376,2934.5,2933.1,0.90969644]
["bitfinex","ETHUSD",1769177110467,0.99916376,2934.3,2933.1,1.76202758]
["bitfinex","ETHUSD",1769177110674,0.99916376,2934.3,2933.2,0.90969644]
["bitfinex","ETHUSD",1769177111735,0.99916376,2934.3,2933.3,0.03397893]
["bitfinex","ETHUSD",1769177111947,0.99916376,2934.3,2933.2,0.90969644]
["bitfinex","ETHUSD",1769177112166,0.99916376,2934.3,2933.3,1.08929709]
["bitfinex","ETHUSD",1769177112569,1.64316376,2934.5,2933.5,0.90969644]
["bitfinex","ETHUSD",1769177112745,0.99916376,2934.5,2933.5,0.90969644]
["bitfinex","ETHUSD",1769177114586,0.99916376,2934.5,2933.5,1.76190587]
["bitfinex","ETHUSD",1769177115855,0.001,2934.3,2933.6,0.90969644]
["bitfinex","ETHUSD",1769177116671,0.001,2934.3,2933.7,0.8521662]
["bitfinex","ETHUSD",1769177116850,0.001,2934.3,2933.7,1.76186264]
["bitfinex","ETHUSD",1769177117367,0.001,2934.3,2933.8,0.90969644]
["bitfinex","ETHUSD",1769177118559,0.001,2934.3,2933.9,0.85210811]
["bitfinex","ETHUSD",1769177118765,0.001,2934.3,2934.0,0.90969644]
["bitfinex","ETHUSD",1769177119671,0.99916376,2935.0,2934.0,0.90969644]
["bitfinex","ETHUSD",1769177120583,0.99916376,2935.0,2934.1,0.94367537]
["bitfinex","ETHUSD",1769177120766,0.99916376,2935.2,2934.2,1.76171743]
["bitfinex","ETHUSD",1769177121281,0.99916376,2935.2,2934.3,0.90969644]
["bitfinex","ETHUSD",1769177121670,0.99916376,2935.2,2934.3,0.94367537]
["bitfinex","ETHUSD",1769177122059,0.99916376,2936.2,2934.3,0.94367537]
["bitfinex","ETHUSD",1769177122265,0.99916376,2936.0,2934.3,0.94367537]
["bitfinex","ETHUSD",1769177122467,0.99916376,2936.0,2934.4,0.90969644]
["bitfinex","ETHUSD",1769177122671,0.99916376,2935.8,2934.4,0.90969644]
["bitfinex","ETHUSD",1769177122854,0.99916376,2935.8,2934.5,0.85193388]
["bitfinex","ETHUSD",1769177123460,0.99916376,2935.8,2934.6,0.90969644]
["bitfinex","ETHUSD",1769177123671,0.99916376,2935.6,2934.6,0.90969644]
["bitfinex","ETHUSD",1769177124878,0.99916376,2935.6,2934.8,0.90969644]
["bitfinex","ETHUSD",1769177125579,0.99916376,2935.6,2934.6,1.76158005]
["bitfinex","ETHUSD",1769177127373,0.99916376,2935.6,2934.7,0.90969644]
["bitfinex","ETHUSD",1769177128459,0.001,2935.4,2934.7,0.90969644]
["bitfinex","ETHUSD",1769177128856,0.001,2935.4,2934.8,0.8518468]
["bitfinex","ETHUSD",1769177129181,0.001,2935.4,2934.8,1.76154324]
["bitfinex","ETHUSD",1769177130583,0.001,2935.4,2934.8,0.90969644]
["bitfinex","ETHUSD",1769177130957,0.001,2935.4,2934.9,1.76151421]
["bitfinex","ETHUSD",1769177131554,0.001,2935.4,2935.0,0.90969644]
["bitfinex","ETHUSD",1769177132163,0.001,2935.4,2934.8,0.85182822]
["bitfinex","ETHUSD",1769177132385,0.90947851,2935.4,2934.8,0.85183931]
["bitfinex","ETHUSD",1769177132575,0.90947851,2935.4,2934.8,0.85184469]
["bitfinex","ETHUSD",1769177132956,0.90947851,2935.4,2934.3,0.03397893]
["bitfinex","ETHUSD",1769177133162,0.001,2935.4,2934.7,0.96288523]
["bitfinex","ETHUSD",1769177133391,0.001,2935.4,2934.8,0.96288523]
["bitfinex","ETHUSD",1769177135390,0.001,2935.4,2934.9,0.85181777]
["bitfinex","ETHUSD",1769177135959,0.001,2935.4,2934.8,1.81471216]
["bitfinex","ETHUSD",1769177136197,0.90847851,2935.3,2934.7,0.85187574]
["bitfinex","ETHUSD",1769177136782,0.90847851,2935.3,2934.6,0.85188235]
["bitfinex","ETHUSD",1769177136978,0.001,2935.4,2934.8,0.85183475]
["bitfinex","ETHUSD",1769177137177,0.001,2935.4,2934.8,1.81471998]
["bitfinex","ETHUSD",1769177137571,0.001,2935.4,2934.8,0.85183475]
["bitfinex","ETHUSD",1769177139271,0.001,2935.4,2934.8,1.84869891]
["bitfinex","ETHUSD",1769177139676,0.001,2935.4,2934.9,0.96288523]
["bitfinex","ETHUSD",1769177139881,0.001,2935.4,2935.0,0.18486989]
["bitfinex","ETHUSD",1769177140289,0.001,2935.2,2935.0,0.18486989]
["bitfinex","ETHUSD",1769177141083,0.001,2935.2,2934.8,0.85184672]
["bitfinex","ETHUSD",1769177141989,0.001,2935.2,2934.6,3.40758668]
["bitfinex","ETHUSD",1769177142189,0.001,2935.2,2934.6,4.37047191]
["bitfinex","ETHUSD",1769177144296,0.90947851,2935.2,2934.2,0.85200082]
["bitfinex","ETHUSD",1769177144497,0.90847851,2935.0,2934.2,0.85200082]
["bitfinex","ETHUSD",1769177144697,0.90847851,2935.0,2934.1,0.85203239]
["bitfinex","ETHUSD",1769177144998,0.90847851,2934.6,2933.3,0.85226698]
["bitfinex","ETHUSD",1769177145296,0.90847851,2934.6,2933.5,0.85222271]
["bitfinex","ETHUSD",1769177145700,0.90847851,2935.0,2933.8,0.85211989]
["bitfinex","ETHUSD",1769177145879,0.90847851,2935.0,2933.8,0.85211823]
["bitfinex","ETHUSD",1769177146880,0.90847851,2935.0,2933.8,0.88609716]
["bitfinex","ETHUSD",1769177147081,0.90847851,2935.0,2933.9,0.96288523]
["bitfinex","ETHUSD",1769177147279,0.90847851,2935.0,2933.8,0.88609716]
["bitfinex","ETHUSD",1769177151016,0.90847851,2935.0,2933.8,0.85211823]
["bitfinex","ETHUSD",1769177151206,0.90847851,2935.0,2933.8,0.85213055]
["bitfinex","ETHUSD",1769177151378,0.90847851,2935.0,2933.7,0.85214455]
["bitfinex","ETHUSD",1769177151703,0.90847851,2935.0,2933.7,1.27823915]
["bitfinex","ETHUSD",1769177152407,0.90847851,2935.0,2933.8,0.8521335]
["bitfinex","ETHUSD",1769177153009,0.90847851,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1769177153207,0.001,2935.2,2934.1,0.96288523]
["bitfinex","ETHUSD",1769177153379,0.90947851,2935.2,2934.1,0.96288523]
["bitfinex","ETHUSD",1769177153683,0.90947851,2935.2,2934.0,0.002]
["bitfinex","ETHUSD",1769177154481,0.90947851,2935.2,2934.1,0.03397893]
["bitfinex","ETHUSD",1769177154683,0.90947851,2935.2,2934.1,0.99686416]
["bitfinex","ETHUSD",1769177154989,0.90947851,2935.2,2934.2,0.85202099]
["bitfinex","ETHUSD",1769177155185,0.001,2935.2,2934.4,0.96288523]
["bitfinex","ETHUSD",1769177157108,0.001,2935.2,2934.5,0.85193388]
["bitfinex","ETHUSD",1769177157610,0.001,2935.2,2934.5,0.88591281]
["bitfinex","ETHUSD",1769177157795,0.001,2935.2,2934.6,0.96288523]
["bitfinex","ETHUSD",1769177157994,0.001,2935.2,2934.7,0.1848798]
["bitfinex","ETHUSD",1769177158193,0.001,2935.2,2934.5,0.85193388]
["bitfinex","ETHUSD",1769177159218,0.90947851,2935.2,2934.5,0.85193388]
["bitfinex","ETHUSD",1769177159510,0.90947851,2935.2,2934.2,0.85200701]
["bitfinex","ETHUSD",1769177160082,0.90947851,2935.2,2934.1,0.85203041]
["bitfinex","ETHUSD",1769177160287,0.90947851,2935.2,2934.2,0.85201829]
["bitfinex","ETHUSD",1769177160811,0.90947851,2935.2,2934.2,0.42622997]
["bitfinex","ETHUSD",1769177161020,0.90947851,2935.2,2934.2,1.27824791]
["bitfinex","ETHUSD",1769177161216,0.90947851,2935.2,2934.2,2.24113314]
["bitfinex","ETHUSD",1769177162220,0.90947851,2935.2,2934.2,1.27824637]
["bitfinex","ETHUSD",1769177162421,0.90947851,2935.2,2934.2,0.42622997]
["bitfinex","ETHUSD",1769177162620,0.90947851,2935.2,2934.2,1.27824284]
["bitfinex","ETHUSD",1769177162992,0.90947851,2935.2,2934.2,0.42622997]
["bitfinex","ETHUSD",1769177163191,0.90947851,2935.2,2934.2,1.27824679]
["bitfinex","ETHUSD",1769177163415,0.001,2935.2,2934.3,0.91769905]
["bitfinex","ETHUSD",1769177163603,0.001,2935.2,2934.4,0.21959458]
["bitfinex","ETHUSD",1769177164920,0.91527659,2935.2,2934.4,0.21959458]
["bitfinex","ETHUSD",1769177165126,0.91527659,2935.2,2934.2,0.85201446]
["bitfinex","ETHUSD",1769177165423,0.91527659,2935.2,2934.0,0.002]
["bitfinex","ETHUSD",1769177165728,0.91427659,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769177170923,0.92099603,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769177172101,0.92099603,2934.7,2933.8,0.002]
["bitfinex","ETHUSD",1769177172447,0.92099603,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769177172627,0.50164921,2934.6,2933.8,0.002]
["bitfinex","ETHUSD",1769177172945,0.92099603,2934.7,2933.8,0.002]
["bitfinex","ETHUSD",1769177174706,0.92099603,2934.7,2933.8,0.85413715]
["bitfinex","ETHUSD",1769177175531,0.92199603,2935.0,2933.9,0.9973219]
["bitfinex","ETHUSD",1769177177979,0.92199603,2935.0,2934.0,1.84940097]
["bitfinex","ETHUSD",1769177178140,0.001,2935.0,2934.1,0.9973219]
["bitfinex","ETHUSD",1769177178335,0.001,2935.0,2934.2,1.182262]
["bitfinex","ETHUSD",1769177179171,0.001,2934.8,2934.2,1.182262]
["bitfinex","ETHUSD",1769177179869,0.001,2934.8,2934.4,0.9973219]
["bitfinex","ETHUSD",1769177181044,0.001,2934.8,2934.2,0.1849401]
["bitfinex","ETHUSD",1769177181256,0.001,2934.8,2934.3,0.2036301]
["bitfinex","ETHUSD",1769177182576,0.001,2934.8,2934.3,1.05562002]
["bitfinex","ETHUSD",1769177183495,0.001,2934.8,2934.3,2.05294192]
["bitfinex","ETHUSD",1769177184145,0.001,2934.8,2934.3,0.2036301]
["bitfinex","ETHUSD",1769177184344,0.001,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1769177184566,0.92199603,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1769177184774,0.92199603,2934.8,2934.1,0.8540379]
["bitfinex","ETHUSD",1769177185157,0.92199603,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1769177185354,0.92099603,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769177185563,0.92099603,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769177189574,0.92099603,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769177190950,0.001,2934.8,2934.1,0.9993219]
["bitfinex","ETHUSD",1769177191552,0.001,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1769177192080,0.001,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769177194386,0.001,2934.6,2934.1,0.99216506]
["bitfinex","ETHUSD",1769177196494,0.001,2934.6,2934.1,1.17678923]
["bitfinex","ETHUSD",1769177197074,0.001,2934.6,2934.1,0.18662417]
["bitfinex","ETHUSD",1769177197583,0.001,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769177198886,0.001,2934.6,2934.1,0.99216506]
["bitfinex","ETHUSD",1769177201485,0.001,2934.6,2934.1,1.84421361]
["bitfinex","ETHUSD",1769177201868,0.001,2934.6,2934.2,0.99016506]
["bitfinex","ETHUSD",1769177203579,0.93911767,2935.4,2934.3,1.84215701]
["bitfinex","ETHUSD",1769177203978,0.001,2934.4,2934.3,1.84215701]
["bitfinex","ETHUSD",1769177204175,10.840199,2935.6,2934.4,0.99016506]
["bitfinex","ETHUSD",1769177204382,0.93911767,2935.5,2934.4,0.99016506]
["bitfinex","ETHUSD",1769177204693,0.93911767,2935.3,2934.3,0.85199195]
["bitfinex","ETHUSD",1769177205475,0.93911767,2935.3,2934.2,1.8421693]
["bitfinex","ETHUSD",1769177206488,14.807046,2935.2,2934.1,0.002]
["bitfinex","ETHUSD",1769177206688,5.14145473,2936.1,2934.1,0.99216506]
["bitfinex","ETHUSD",1769177206689,0.93911767,2935.1,2934.1,0.99216506]
["bitfinex","ETHUSD",1769177206881,0.93911767,2935.1,2934.2,1.86604457]
["bitfinex","ETHUSD",1769177207270,12.625768,2935.6,2934.3,0.99016506]
["bitfinex","ETHUSD",1769177207476,0.93911767,2935.4,2934.3,0.99016506]
["bitfinex","ETHUSD",1769177207663,0.93911767,2935.2,2934.1,0.002]
["bitfinex","ETHUSD",1769177207871,0.93911767,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1769177208499,0.93911767,2935.0,2933.9,0.002]
["bitfinex","ETHUSD",1769177208881,0.93911767,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769177209202,1.44262738,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769177210673,0.93911767,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769177211706,12.333358,2935.1,2933.9,0.002]
["bitfinex","ETHUSD",1769177211908,0.93911767,2935.0,2933.9,0.002]
["bitfinex","ETHUSD",1769177212680,10.022483,2935.3,2933.9,0.99216506]
["bitfinex","ETHUSD",1769177212885,1.0022483,2935.2,2933.9,0.99216506]
["bitfinex","ETHUSD",1769177213207,10.691912,2935.4,2934.1,0.99016506]
["bitfinex","ETHUSD",1769177213384,0.93911767,2935.4,2934.1,0.99016506]
["bitfinex","ETHUSD",1769177214466,0.93911767,2935.4,2934.2,1.84218605]
["bitfinex","ETHUSD",1769177214784,3.4061224,2935.9,2934.0,0.85205691]
["bitfinex","ETHUSD",1769177214785,0.93911767,2935.1,2934.0,0.85205691]
["bitfinex","ETHUSD",1769177215000,0.93911767,2935.1,2934.1,0.85204811]
["bitfinex","ETHUSD",1769177215205,0.93911767,2935.1,2934.1,0.426248]
["bitfinex","ETHUSD",1769177215513,0.93911767,2935.9,2934.5,0.99016506]
["bitfinex","ETHUSD",1769177216610,0.001,2934.9,2934.6,1.87604884]
["bitfinex","ETHUSD",1769177216784,0.93911767,2935.9,2934.7,0.99016506]
["bitfinex","ETHUSD",1769177218015,0.93911767,2935.9,2934.9,0.99016506]
["bitfinex","ETHUSD",1769177218710,0.93911767,2935.9,2934.9,1.84197296]
["bitfinex","ETHUSD",1769177218901,0.93911767,2935.9,2934.9,2.19401148]
["bitfinex","ETHUSD",1769177219104,0.93911767,2936.2,2935.0,0.99016506]
["bitfinex","ETHUSD",1769177219279,10.048812,2936.1,2935.0,0.99016506]
["bitfinex","ETHUSD",1769177219610,10.032294,2936.0,2935.0,0.99016506]
["bitfinex","ETHUSD",1769177220514,10.031951,2935.9,2935.0,0.99016506]
["bitfinex","ETHUSD",1769177220683,1.09710687,2935.9,2935.0,0.99016506]
["bitfinex","ETHUSD",1769177220883,0.93911767,2936.0,2935.0,0.99016506]
["bitfinex","ETHUSD",1769177221179,0.93911767,2935.8,2934.9,0.35203852]
["bitfinex","ETHUSD",1769177221379,0.93911767,2935.8,2934.6,0.85190333]
["bitfinex","ETHUSD",1769177221598,0.93911767,2935.8,2934.1,0.002]
["bitfinex","ETHUSD",1769177221599,0.93911767,2935.8,2934.3,0.99016506]
["bitfinex","ETHUSD",1769177221909,0.93911767,2935.8,2934.4,0.85195992]
["bitfinex","ETHUSD",1769177223412,0.93911767,2935.8,2934.4,1.7645427]
["bitfinex","ETHUSD",1769177225916,0.93911767,2935.8,2934.4,0.91258278]
["bitfinex","ETHUSD",1769177226136,0.90983846,2935.6,2934.4,0.91258278]
["bitfinex","ETHUSD",1769177226331,0.90983846,2935.6,2934.4,1.764542]
["bitfinex","ETHUSD",1769177226978,0.90983846,2935.6,2934.5,0.97902478]
["bitfinex","ETHUSD",1769177227178,0.90983846,2935.6,2934.6,0.94504585]
["bitfinex","ETHUSD",1769177228000,0.001,2935.4,2934.6,0.94504585]
["bitfinex","ETHUSD",1769177228232,0.001,2935.4,2934.4,1.79700507]
["bitfinex","ETHUSD",1769177228433,0.001,2935.4,2934.5,0.1830984]
["bitfinex","ETHUSD",1769177228900,0.91083846,2935.4,2934.5,0.1830984]
["bitfinex","ETHUSD",1769177230136,0.91083846,2935.4,2934.4,1.79700545]
["bitfinex","ETHUSD",1769177231826,0.001,2935.4,2934.5,0.94504585]
["bitfinex","ETHUSD",1769177232024,0.001,2935.4,2934.6,0.94504585]
["bitfinex","ETHUSD",1769177235927,0.91083846,2935.4,2934.4,0.94504585]
["bitfinex","ETHUSD",1769177236140,0.91083846,2935.4,2934.4,0.17970472]
["bitfinex","ETHUSD",1769177236796,0.91083846,2935.4,2934.1,0.002]
["bitfinex","ETHUSD",1769177237909,0.91083846,2935.4,2934.2,0.97902478]
["bitfinex","ETHUSD",1769177239330,0.91083846,2935.4,2934.2,0.94504585]
["bitfinex","ETHUSD",1769177239629,0.90983846,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1769177240137,0.90983846,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1769177240313,0.90983846,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769177240514,0.5,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769177240827,0.90983846,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769177241147,0.90983846,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1769177241999,0.90983846,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1769177242300,0.90983846,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1769177242840,0.90983846,2934.6,2933.8,0.002]
["bitfinex","ETHUSD",1769177244403,0.90983846,2935.1,2934.0,0.94504585]
["bitfinex","ETHUSD",1769177245334,0.90983846,2935.1,2933.8,0.94704585]
["bitfinex","ETHUSD",1769177246306,0.90983846,2935.1,2933.8,1.7991819]
["bitfinex","ETHUSD",1769177246926,0.90983846,2935.1,2933.9,0.94504585]
["bitfinex","ETHUSD",1769177251242,0.90983846,2935.1,2934.0,0.94504585]
["bitfinex","ETHUSD",1769177252237,0.001,2934.9,2934.0,0.94504585]
["bitfinex","ETHUSD",1769177253020,0.9909914,2934.9,2934.0,0.94504585]
["bitfinex","ETHUSD",1769177253445,0.9909914,2934.9,2933.8,0.98127186]
["bitfinex","ETHUSD",1769177253845,0.9909914,2934.9,2933.8,1.16461515]
["bitfinex","ETHUSD",1769177254548,0.001,2934.9,2933.9,1.01325079]
["bitfinex","ETHUSD",1769177254721,0.001,2934.9,2933.9,0.97927186]
["bitfinex","ETHUSD",1769177255438,0.001,2934.9,2934.1,0.97927186]
["bitfinex","ETHUSD",1769177259529,0.001,2934.9,2934.2,0.97927186]
["bitfinex","ETHUSD",1769177259728,0.001,2934.9,2934.3,1.16240332]
["bitfinex","ETHUSD",1769177260431,0.001,2934.9,2934.3,0.97927186]
["bitfinex","ETHUSD",1769177263238,0.001,2934.9,2934.1,0.85202468]
["bitfinex","ETHUSD",1769177263561,0.9909914,2934.9,2934.0,0.97927186]
["bitfinex","ETHUSD",1769177263735,0.001,2934.7,2934.0,0.97927186]
["bitfinex","ETHUSD",1769177264749,0.001,2934.7,2934.1,0.97927186]
["bitfinex","ETHUSD",1769177264949,0.001,2934.7,2934.2,1.16240615]
["bitfinex","ETHUSD",1769177265747,0.001,2934.9,2934.5,0.97927186]
["bitfinex","ETHUSD",1769177267456,0.001,2934.9,2933.9,4.09336214]
["bitfinex","ETHUSD",1769177267457,5.08335354,2934.7,2933.8,0.18534329]
["bitfinex","ETHUSD",1769177267867,0.9899914,2934.6,2933.8,0.002]
["bitfinex","ETHUSD",1769177270849,0.9899914,2934.8,2933.8,0.002]
["bitfinex","ETHUSD",1769177271980,0.001,2934.9,2933.8,0.98127186]
["bitfinex","ETHUSD",1769177272368,0.9909914,2934.9,2933.8,0.98127186]
["bitfinex","ETHUSD",1769177273979,0.5,2934.7,2933.8,0.98127186]
["bitfinex","ETHUSD",1769177275382,0.9909914,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769177275571,0.19707809,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769177275755,1.18706949,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769177276351,1.18706949,2934.8,2934.0,0.98127186]
["bitfinex","ETHUSD",1769177278849,1.18706949,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769177281085,0.9899914,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769177281294,0.9899914,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769177281960,0.9899914,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769177284588,0.97133703,2934.4,2933.1,0.90582687]
["bitfinex","ETHUSD",1769177285383,0.97133703,2934.4,2933.2,0.90382687]
["bitfinex","ETHUSD",1769177285555,1.17522893,2934.6,2933.4,0.90382687]
["bitfinex","ETHUSD",1769177286780,0.5,2934.4,2933.4,0.90382687]
["bitfinex","ETHUSD",1769177287385,1.41976081,2934.4,2933.4,0.90382687]
["bitfinex","ETHUSD",1769177287691,0.91976081,2934.6,2933.5,0.93438533]
["bitfinex","ETHUSD",1769177287893,0.91976081,2934.6,2933.6,0.9022987]
["bitfinex","ETHUSD",1769177288457,0.91976081,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1769177288663,0.91976081,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769177289475,0.17716755,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1769177289476,0.17716755,2934.4,2933.6,0.9022987]
["bitfinex","ETHUSD",1769177294492,1.09692836,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1769177300607,1.09792836,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1769177301503,0.91976081,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1769177301689,0.91976081,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1769177304993,0.91976081,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769177305194,0.91976081,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769177306523,3.90989052,2934.1,2932.9,0.9022987]
["bitfinex","ETHUSD",1769177306524,0.128,2934.0,2932.9,0.9022987]
["bitfinex","ETHUSD",1769177306818,0.128,2934.0,2933.0,0.9002987]
["bitfinex","ETHUSD",1769177307416,0.128,2934.0,2933.1,0.9002987]
["bitfinex","ETHUSD",1769177307804,0.50157423,2934.1,2933.1,0.9002987]
["bitfinex","ETHUSD",1769177311592,0.50157423,2934.1,2933.3,0.9002987]
["bitfinex","ETHUSD",1769177311792,0.17816755,2934.4,2933.3,0.9002987]
["bitfinex","ETHUSD",1769177312004,1.11930769,2934.4,2933.3,0.9002987]
["bitfinex","ETHUSD",1769177312419,0.94114014,2934.2,2933.0,0.96088011]
["bitfinex","ETHUSD",1769177312595,0.94114014,2934.2,2933.3,0.002]
["bitfinex","ETHUSD",1769177312789,0.001,2934.2,2933.3,0.96288011]
["bitfinex","ETHUSD",1769177313014,0.52262892,2934.2,2933.3,0.96288011]
["bitfinex","ETHUSD",1769177313416,0.001,2934.2,2933.3,0.96288011]
["bitfinex","ETHUSD",1769177315119,0.001,2934.2,2933.5,0.96088011]
["bitfinex","ETHUSD",1769177318992,0.001,2934.2,2933.6,0.96088011]
["bitfinex","ETHUSD",1769177319196,0.001,2934.4,2933.6,0.96088011]
["bitfinex","ETHUSD",1769177321036,0.001,2934.4,2933.5,0.96088011]
["bitfinex","ETHUSD",1769177321203,0.001,2934.4,2933.6,0.18131183]
["bitfinex","ETHUSD",1769177321616,0.94114014,2934.3,2933.6,0.18131183]
["bitfinex","ETHUSD",1769177322933,0.001,2934.4,2933.6,1.14219194]
["bitfinex","ETHUSD",1769177325034,0.001,2934.2,2933.6,1.14219194]
["bitfinex","ETHUSD",1769177325531,0.001,2934.4,2933.8,0.96088011]
["bitfinex","ETHUSD",1769177325702,0.001,2934.9,2933.8,0.96088011]
["bitfinex","ETHUSD",1769177326726,0.94214014,2934.9,2933.8,0.96088011]
["bitfinex","ETHUSD",1769177327030,0.94114014,2934.6,2933.5,0.96088011]
["bitfinex","ETHUSD",1769177327233,0.94114014,2934.6,2933.6,1.14219175]
["bitfinex","ETHUSD",1769177330632,0.94114014,2934.6,2933.7,0.96088011]
["bitfinex","ETHUSD",1769177336166,0.94114014,2934.6,2933.8,0.96088011]
["bitfinex","ETHUSD",1769177336342,0.001,2934.9,2933.8,0.96088011]
["bitfinex","ETHUSD",1769177336343,0.94214014,2934.9,2933.8,0.96088011]
["bitfinex","ETHUSD",1769177336544,0.50477989,2934.9,2933.8,0.96088011]
["bitfinex","ETHUSD",1769177336866,0.001,2934.9,2934.0,0.96088011]
["bitfinex","ETHUSD",1769177337050,0.001,2934.4,2934.0,0.96088011]
["bitfinex","ETHUSD",1769177338160,0.001,2934.4,2934.1,0.98791553]
["bitfinex","ETHUSD",1769177340687,0.128,2935.4,2934.2,0.99485904]
["bitfinex","ETHUSD",1769177340688,0.94114014,2935.4,2934.2,0.99485904]
["bitfinex","ETHUSD",1769177340866,4.94723026,2935.8,2934.2,0.99485904]
["bitfinex","ETHUSD",1769177340867,10.94453214,2935.5,2934.4,0.96088011]
["bitfinex","ETHUSD",1769177341042,0.94114014,2935.5,2934.4,0.96088011]
["bitfinex","ETHUSD",1769177342346,5.02315788,2935.7,2934.4,0.96088011]
["bitfinex","ETHUSD",1769177342848,5.02315788,2935.7,2934.5,0.91890549]
["bitfinex","ETHUSD",1769177343062,5.02315788,2935.7,2934.5,1.1174332]
["bitfinex","ETHUSD",1769177343063,0.50231579,2935.6,2934.5,1.1174332]
["bitfinex","ETHUSD",1769177343268,1.42981493,2935.6,2934.5,1.1174332]
["bitfinex","ETHUSD",1769177345375,0.50231579,2935.6,2934.5,1.1174332]
["bitfinex","ETHUSD",1769177345577,0.92749914,2935.5,2934.5,1.1174332]
["bitfinex","ETHUSD",1769177346543,0.92749914,2935.5,2934.5,0.91890549]
["bitfinex","ETHUSD",1769177346956,0.92749914,2935.5,2934.2,1.76398782]
["bitfinex","ETHUSD",1769177347153,0.92749914,2935.5,2934.2,0.85199976]
["bitfinex","ETHUSD",1769177347464,0.92749914,2935.5,2934.3,0.91198806]
["bitfinex","ETHUSD",1769177347968,0.97756753,2935.3,2934.3,0.91198806]
["bitfinex","ETHUSD",1769177348649,0.97756753,2935.3,2934.4,0.17640064]
["bitfinex","ETHUSD",1769177350047,0.97856753,2935.3,2934.4,0.17640064]
["bitfinex","ETHUSD",1769177351085,0.97856753,2935.3,2934.4,1.0883887]
["bitfinex","ETHUSD",1769177356081,0.001,2935.3,2934.8,0.91198806]
["bitfinex","ETHUSD",1769177361307,0.001,2935.3,2934.9,1.08837397]
["bitfinex","ETHUSD",1769177361993,0.97756753,2936.3,2935.0,0.98003854]
["bitfinex","ETHUSD",1769177362186,0.97756753,2936.2,2935.1,0.91198806]
["bitfinex","ETHUSD",1769177362688,0.97756753,2936.2,2935.2,0.91198806]
["bitfinex","ETHUSD",1769177363678,4.09565874,2936.5,2935.2,0.91198806]
["bitfinex","ETHUSD",1769177363881,1.3871334,2936.4,2935.2,1.129146]
["bitfinex","ETHUSD",1769177364072,0.97756753,2936.4,2935.2,1.129146]
["bitfinex","ETHUSD",1769177364464,0.97756753,2936.4,2935.3,0.85170169]
["bitfinex","ETHUSD",1769177364687,0.97756753,2936.4,2935.4,0.91198806]
["bitfinex","ETHUSD",1769177364879,0.97756753,2936.7,2935.4,0.91198806]
["bitfinex","ETHUSD",1769177365081,0.97756753,2936.7,2935.6,0.91198806]
["bitfinex","ETHUSD",1769177366579,0.97756753,2936.7,2935.7,0.91198806]
["bitfinex","ETHUSD",1769177367206,0.97756753,2936.9,2935.7,0.91198806]
["bitfinex","ETHUSD",1769177367800,0.97756753,2937.3,2936.1,0.91198806]
["bitfinex","ETHUSD",1769177368112,0.97756753,2937.2,2936.1,0.91198806]
["bitfinex","ETHUSD",1769177368313,0.97756753,2936.6,2935.7,0.91198806]
["bitfinex","ETHUSD",1769177368972,0.97756753,2936.6,2935.5,1.76363113]
["bitfinex","ETHUSD",1769177369170,0.97756753,2936.6,2935.5,0.91198806]
["bitfinex","ETHUSD",1769177369369,0.97756753,2936.3,2935.5,0.91198806]
["bitfinex","ETHUSD",1769177370974,0.97756753,2936.6,2935.6,0.91198806]
["bitfinex","ETHUSD",1769177371172,1.48489016,2936.6,2935.6,1.09515566]
["bitfinex","ETHUSD",1769177374093,0.002,2936.4,2935.6,1.09515566]
["bitfinex","ETHUSD",1769177376330,0.96788638,2936.4,2935.4,1.03319399]
["bitfinex","ETHUSD",1769177376517,0.96588638,2936.3,2935.2,1.068873]
["bitfinex","ETHUSD",1769177376696,0.96588638,2936.3,2935.2,1.03489407]
["bitfinex","ETHUSD",1769177376903,0.96588638,2936.3,2935.3,0.85170129]
["bitfinex","ETHUSD",1769177377321,0.96588638,2936.3,2935.4,0.20340089]
["bitfinex","ETHUSD",1769177377901,0.002,2936.4,2935.5,0.99912855]
["bitfinex","ETHUSD",1769177378186,0.002,2936.4,2935.8,0.99912855]
["bitfinex","ETHUSD",1769177378388,0.002,2936.4,2935.9,1.03317885]
["bitfinex","ETHUSD",1769177379604,0.002,2936.4,2935.9,0.99912855]
["bitfinex","ETHUSD",1769177380321,0.002,2936.4,2935.7,1.03317825]
["bitfinex","ETHUSD",1769177380518,0.002,2936.4,2935.8,0.1884771]
["bitfinex","ETHUSD",1769177384624,0.002,2936.4,2935.8,1.18760565]
["bitfinex","ETHUSD",1769177385521,0.002,2936.4,2935.8,2.03915441]
["bitfinex","ETHUSD",1769177385722,0.002,2936.4,2935.9,0.99912855]
["bitfinex","ETHUSD",1769177386224,0.002,2936.4,2935.8,0.1884771]
["bitfinex","ETHUSD",1769177386528,0.002,2936.4,2935.8,1.18760565]
["bitfinex","ETHUSD",1769177386727,0.002,2936.4,2935.9,0.20731689]
["bitfinex","ETHUSD",1769177387696,0.002,2936.2,2935.9,0.20731689]
["bitfinex","ETHUSD",1769177387897,0.002,2936.2,2935.8,0.99912855]
["bitfinex","ETHUSD",1769177389627,0.002,2936.2,2935.7,0.59697893]
["bitfinex","ETHUSD",1769177390327,0.002,2936.2,2935.7,1.44855919]
["bitfinex","ETHUSD",1769177390532,0.002,2936.2,2935.7,2.44768774]
["bitfinex","ETHUSD",1769177390701,0.002,2936.2,2935.7,1.59610748]
["bitfinex","ETHUSD",1769177391029,0.002,2936.2,2935.8,0.24477091]
["bitfinex","ETHUSD",1769177394837,0.002,2936.2,2935.6,0.563]
["bitfinex","ETHUSD",1769177397342,0.002,2936.2,2935.6,1.56212855]
["bitfinex","ETHUSD",1769177398035,0.002,2936.2,2935.7,0.99912855]
["bitfinex","ETHUSD",1769177398442,0.002,2936.2,2935.7,1.03310748]
["bitfinex","ETHUSD",1769177400443,0.002,2936.0,2935.7,1.03310748]
["bitfinex","ETHUSD",1769177400638,0.002,2936.0,2935.8,0.24817841]
["bitfinex","ETHUSD",1769177404240,0.002,2936.0,2935.8,1.21916083]
["bitfinex","ETHUSD",1769177405470,0.002,2936.4,2935.8,1.21916083]
["bitfinex","ETHUSD",1769177410851,0.002,2936.4,2935.9,0.92408965]
["bitfinex","ETHUSD",1769177411254,0.002,2936.4,2935.8,1.17226806]
["bitfinex","ETHUSD",1769177411452,0.002,2936.4,2935.9,0.95815073]
["bitfinex","ETHUSD",1769177411760,0.002,2936.4,2936.0,0.20578838]
["bitfinex","ETHUSD",1769177413350,0.002,2936.4,2936.0,0.20678838]
["bitfinex","ETHUSD",1769177413760,0.002,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1769177429591,0.93882554,2937.8,2936.2,0.92408965]
["bitfinex","ETHUSD",1769177429879,0.1778531,2938.2,2936.4,0.92408965]
["bitfinex","ETHUSD",1769177429880,0.93882554,2937.6,2936.4,0.92408965]
["bitfinex","ETHUSD",1769177430036,0.93882554,2937.4,2936.4,0.92408965]
["bitfinex","ETHUSD",1769177430235,0.93882554,2937.4,2936.5,0.0340518]
["bitfinex","ETHUSD",1769177430435,0.93882554,2937.3,2936.4,0.92408965]
["bitfinex","ETHUSD",1769177430672,0.93882554,2937.3,2936.4,0.9581426]
["bitfinex","ETHUSD",1769177431084,0.88882554,2937.3,2936.4,0.9581426]
["bitfinex","ETHUSD",1769177431251,0.49770441,2937.2,2936.4,0.9581426]
["bitfinex","ETHUSD",1769177432050,0.49770441,2937.2,2936.4,1.80952336]
["bitfinex","ETHUSD",1769177432369,1.46975432,2937.2,2936.4,1.80952336]
["bitfinex","ETHUSD",1769177432566,0.97204991,2937.2,2936.4,1.80952336]
["bitfinex","ETHUSD",1769177433070,0.97204991,2937.2,2936.4,0.9581426]
["bitfinex","ETHUSD",1769177434762,0.97204991,2937.0,2936.0,1.80922131]
["bitfinex","ETHUSD",1769177434957,0.97204991,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1769177435165,5.06026851,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1769177435937,0.97204991,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1769177437438,4.12712224,2936.1,2935.2,0.98054818]
["bitfinex","ETHUSD",1769177437638,4.0882186,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1769177437878,5.06026851,2935.6,2934.7,0.95674729]
["bitfinex","ETHUSD",1769177438174,4.0882186,2935.9,2935.0,0.95674729]
["bitfinex","ETHUSD",1769177438938,0.97204991,2935.9,2935.0,0.95674729]
["bitfinex","ETHUSD",1769177439185,0.97204991,2935.9,2934.8,0.95674729]
["bitfinex","ETHUSD",1769177439478,1.47842694,2935.8,2934.8,1.80859361]
["bitfinex","ETHUSD",1769177439679,1.47842694,2935.8,2934.8,0.85184632]
["bitfinex","ETHUSD",1769177439836,1.47842694,2935.8,2934.9,0.95674729]
["bitfinex","ETHUSD",1769177442364,0.50637703,2935.8,2934.9,0.95674729]
["bitfinex","ETHUSD",1769177445303,5.06377027,2935.7,2934.9,0.95674729]
["bitfinex","ETHUSD",1769177445468,0.97204991,2935.6,2934.7,0.95674729]
["bitfinex","ETHUSD",1769177448008,0.97204991,2935.6,2934.7,1.80861947]
["bitfinex","ETHUSD",1769177448214,0.97204991,2935.6,2934.8,0.95674729]
["bitfinex","ETHUSD",1769177449114,4.09172036,2935.7,2934.8,0.95674729]
["bitfinex","ETHUSD",1769177450880,4.09172036,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1769177452582,4.09172036,2935.7,2934.9,0.95774729]
["bitfinex","ETHUSD",1769177456027,5.06377027,2935.7,2934.9,0.95774729]
["bitfinex","ETHUSD",1769177457223,0.01358502,2936.2,2935.4,0.95674729]
["bitfinex","ETHUSD",1769177457396,0.002,2936.3,2935.4,0.9882049]
["bitfinex","ETHUSD",1769177458307,0.002,2936.3,2935.6,0.95674729]
["bitfinex","ETHUSD",1769177460722,0.002,2936.3,2935.8,0.95674729]
["bitfinex","ETHUSD",1769177462418,0.002,2936.3,2935.7,0.91179389]
["bitfinex","ETHUSD",1769177462586,0.002,2936.3,2935.9,0.91179389]
["bitfinex","ETHUSD",1769177464909,0.002,2936.3,2935.6,1.47479389]
["bitfinex","ETHUSD",1769177465912,0.002,2936.3,2935.7,0.93469849]
["bitfinex","ETHUSD",1769177466096,0.002,2936.3,2935.9,0.93469849]
["bitfinex","ETHUSD",1769177466436,0.002,2936.3,2936.0,0.93469849]
["bitfinex","ETHUSD",1769177468127,0.002,2936.3,2935.7,0.9687409]
["bitfinex","ETHUSD",1769177468328,0.002,2936.3,2935.6,0.85161322]
["bitfinex","ETHUSD",1769177469027,0.002,2936.3,2935.6,1.78631171]
["bitfinex","ETHUSD",1769177469592,0.002,2936.3,2935.7,0.93469849]
["bitfinex","ETHUSD",1769177469904,0.002,2936.3,2935.8,1.11673402]
["bitfinex","ETHUSD",1769177471532,0.002,2936.3,2935.9,0.03404009]
["bitfinex","ETHUSD",1769177471827,0.002,2936.3,2935.9,0.96873858]
["bitfinex","ETHUSD",1769177472006,0.002,2936.3,2935.9,0.93469849]
["bitfinex","ETHUSD",1769177472831,0.002,2936.5,2935.9,0.93469849]
["bitfinex","ETHUSD",1769177473028,0.002,2936.5,2935.8,1.82029088]
["bitfinex","ETHUSD",1769177473394,0.002,2936.5,2935.9,0.93469849]
["bitfinex","ETHUSD",1769177474729,0.002,2936.5,2936.0,0.93469849]
["bitfinex","ETHUSD",1769177475326,0.002,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1769177475527,0.002,2936.3,2936.1,0.93569849]
["bitfinex","ETHUSD",1769177475724,0.002,2936.3,2936.1,1.11442109]
["bitfinex","ETHUSD",1769177476332,0.002,2936.3,2936.1,0.93569849]
["bitfinex","ETHUSD",1769177477437,0.002,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1769177491820,0.002,2936.3,2935.3,1.79010922]
["bitfinex","ETHUSD",1769177491821,0.975305,2936.2,2935.3,1.79010922]
["bitfinex","ETHUSD",1769177492147,1.39487136,2936.2,2935.3,1.79010922]
["bitfinex","ETHUSD",1769177492350,1.52416417,2936.2,2935.3,0.93840904]
["bitfinex","ETHUSD",1769177492722,0.99003359,2936.1,2935.3,0.93840904]
["bitfinex","ETHUSD",1769177493122,0.99003359,2936.1,2935.3,1.79010705]
["bitfinex","ETHUSD",1769177494836,0.002,2936.3,2935.3,1.79010705]
["bitfinex","ETHUSD",1769177495151,0.002,2936.3,2935.4,0.99840816]
["bitfinex","ETHUSD",1769177495342,0.002,2936.3,2935.5,0.99840816]
["bitfinex","ETHUSD",1769177495734,0.002,2936.3,2935.6,1.03247021]
["bitfinex","ETHUSD",1769177496164,0.002,2936.3,2935.6,0.99840816]
["bitfinex","ETHUSD",1769177496665,0.99203359,2936.3,2935.4,0.99840816]
["bitfinex","ETHUSD",1769177496960,0.99203359,2936.3,2935.4,1.56140816]
["bitfinex","ETHUSD",1769177497363,0.99203359,2936.3,2935.5,0.99840816]
["bitfinex","ETHUSD",1769177498159,0.002,2936.3,2935.7,0.99840816]
["bitfinex","ETHUSD",1769177498461,0.002,2936.3,2935.8,1.03242746]
["bitfinex","ETHUSD",1769177498660,0.002,2936.3,2935.8,0.99840816]
["bitfinex","ETHUSD",1769177499767,0.002,2936.3,2935.9,0.99840816]
["bitfinex","ETHUSD",1769177499934,0.002,2936.1,2935.9,0.99840816]
["bitfinex","ETHUSD",1769177500743,0.002,2936.1,2935.9,1.03242253]
["bitfinex","ETHUSD",1769177501361,0.002,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1769177503277,0.002,2936.1,2935.8,0.99940816]
["bitfinex","ETHUSD",1769177504544,0.002,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1769177507068,0.99203359,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1769177507777,0.002,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1769177511505,0.99003359,2936.0,2935.1,0.002]
["bitfinex","ETHUSD",1769177511653,4.09090606,2936.1,2935.1,0.002]
["bitfinex","ETHUSD",1769177511654,5.07893965,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1769177511855,0.99003359,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1769177512762,0.50809397,2935.9,2935.1,1.00040816]
["bitfinex","ETHUSD",1769177512964,0.99203359,2936.1,2935.1,1.00040816]
["bitfinex","ETHUSD",1769177513166,0.99203359,2936.1,2935.1,0.002]
["bitfinex","ETHUSD",1769177514166,0.99203359,2936.1,2935.1,1.00040816]
["bitfinex","ETHUSD",1769177515603,0.99203359,2936.1,2934.8,3.97038112]
["bitfinex","ETHUSD",1769177515604,0.99003359,2935.1,2934.1,0.99840816]
["bitfinex","ETHUSD",1769177515790,0.99003359,2934.9,2933.9,1.00040816]
["bitfinex","ETHUSD",1769177516780,0.99003359,2934.9,2933.9,1.56340816]
["bitfinex","ETHUSD",1769177516975,0.99003359,2934.9,2933.9,2.41551102]
["bitfinex","ETHUSD",1769177517376,0.99003359,2934.9,2933.9,1.56340816]
["bitfinex","ETHUSD",1769177517804,0.50789397,2935.0,2934.0,0.99840816]
["bitfinex","ETHUSD",1769177519527,10.010651,2935.4,2934.0,0.99840816]
["bitfinex","ETHUSD",1769177519705,10.010651,2935.4,2934.2,0.99840816]
["bitfinex","ETHUSD",1769177520008,0.99003359,2935.4,2934.2,0.99840816]
["bitfinex","ETHUSD",1769177521806,3.53412082,2935.9,2934.4,0.99840816]
["bitfinex","ETHUSD",1769177521807,5.09252467,2935.7,2934.4,0.99840816]
["bitfinex","ETHUSD",1769177521990,0.93478754,2935.6,2934.4,0.99840816]
["bitfinex","ETHUSD",1769177522185,1.4385154,2935.5,2934.4,0.99840816]
["bitfinex","ETHUSD",1769177522397,0.93478754,2935.4,2934.4,0.99840816]
["bitfinex","ETHUSD",1769177522581,0.01358502,2935.3,2934.4,0.99840816]
["bitfinex","ETHUSD",1769177523310,0.50372786,2935.5,2934.4,0.99840816]
["bitfinex","ETHUSD",1769177524483,0.50372786,2935.5,2934.6,0.95423592]
["bitfinex","ETHUSD",1769177524884,0.01358502,2935.4,2934.6,0.95423592]
["bitfinex","ETHUSD",1769177529411,0.50372786,2935.5,2934.7,0.94204387]
["bitfinex","ETHUSD",1769177529613,0.95269566,2935.8,2934.7,0.90796884]
["bitfinex","ETHUSD",1769177530288,0.002,2935.8,2934.9,0.90796884]
["bitfinex","ETHUSD",1769177532317,0.002,2935.8,2935.0,0.85178875]
["bitfinex","ETHUSD",1769177532518,0.002,2935.8,2935.1,0.90796884]
["bitfinex","ETHUSD",1769177535625,0.002,2935.8,2935.2,0.90796884]
["bitfinex","ETHUSD",1769177537335,0.002,2935.8,2935.3,0.90796884]
["bitfinex","ETHUSD",1769177537536,0.001,2935.6,2935.3,0.90796884]
["bitfinex","ETHUSD",1769177538400,0.002,2935.8,2935.3,0.90796884]
["bitfinex","ETHUSD",1769177539630,0.002,2935.8,2935.3,0.85169873]
["bitfinex","ETHUSD",1769177539929,0.002,2935.8,2935.4,0.90796884]
["bitfinex","ETHUSD",1769177540129,0.002,2935.8,2935.4,1.10153288]
["bitfinex","ETHUSD",1769177541623,0.002,2936.3,2935.7,0.90796884]
["bitfinex","ETHUSD",1769177541824,0.002,2936.5,2935.6,0.90796884]
["bitfinex","ETHUSD",1769177542207,0.002,2936.5,2935.6,0.94194777]
["bitfinex","ETHUSD",1769177542611,4.08890606,2937.2,2935.6,0.94194777]
["bitfinex","ETHUSD",1769177542612,5.0260167,2937.2,2935.7,0.90796884]
["bitfinex","ETHUSD",1769177542834,1.45329733,2937.1,2935.7,0.90796884]
["bitfinex","ETHUSD",1769177543717,1.45329733,2937.1,2935.9,0.90796884]
["bitfinex","ETHUSD",1769177544653,1.43971231,2937.1,2935.9,0.90796884]
["bitfinex","ETHUSD",1769177544940,0.50260167,2937.1,2935.9,0.90796884]
["bitfinex","ETHUSD",1769177545244,5.0260167,2937.5,2935.9,0.90796884]
["bitfinex","ETHUSD",1769177545414,0.95069566,2937.5,2936.1,0.90796884]
["bitfinex","ETHUSD",1769177545616,0.95069566,2937.5,2936.3,0.90796884]
["bitfinex","ETHUSD",1769177546037,0.95069566,2937.5,2936.5,0.90796884]
["bitfinex","ETHUSD",1769177546430,0.93711064,2937.5,2936.5,0.90796884]
["bitfinex","ETHUSD",1769177546944,0.95069566,2937.7,2936.6,0.90796884]
["bitfinex","ETHUSD",1769177548627,0.93711064,2937.7,2936.8,0.90796884]
["bitfinex","ETHUSD",1769177548821,0.93711064,2937.9,2936.8,0.90796884]
["bitfinex","ETHUSD",1769177549021,0.01358502,2937.8,2936.8,0.90796884]
["bitfinex","ETHUSD",1769177549252,0.93711064,2937.9,2936.8,0.90796884]
["bitfinex","ETHUSD",1769177550546,0.01358502,2937.8,2936.8,0.90796884]
["bitfinex","ETHUSD",1769177550747,0.93711064,2937.9,2936.9,0.90796884]
["bitfinex","ETHUSD",1769177551131,0.002,2937.6,2936.9,0.90796884]
["bitfinex","ETHUSD",1769177552451,0.002,2937.6,2937.0,0.98006082]
["bitfinex","ETHUSD",1769177554865,5.07304889,2937.5,2936.6,0.98006082]
["bitfinex","ETHUSD",1769177555224,0.002,2937.6,2936.7,1.8313401]
["bitfinex","ETHUSD",1769177555434,0.002,2937.6,2936.8,0.98006082]
["bitfinex","ETHUSD",1769177556234,0.002,2937.6,2936.8,1.83132686]
["bitfinex","ETHUSD",1769177556433,0.002,2937.6,2936.8,0.98006082]
["bitfinex","ETHUSD",1769177556881,0.002,2937.6,2936.8,1.83132715]
["bitfinex","ETHUSD",1769177557238,0.002,2937.6,2936.9,0.98006082]
["bitfinex","ETHUSD",1769177559543,0.98614283,2937.6,2936.7,0.85127922]
["bitfinex","ETHUSD",1769177559862,0.98614283,2937.6,2936.8,0.98006082]
["bitfinex","ETHUSD",1769177561067,0.002,2937.6,2936.9,0.98006082]
["bitfinex","ETHUSD",1769177561572,0.002,2937.6,2936.7,2.39435394]
["bitfinex","ETHUSD",1769177562358,0.002,2937.6,2936.8,0.98006082]
["bitfinex","ETHUSD",1769177563146,0.002,2937.4,2936.8,0.98006082]
["bitfinex","ETHUSD",1769177564092,0.002,2937.4,2936.4,0.98006082]
["bitfinex","ETHUSD",1769177564284,0.98414283,2937.3,2936.3,0.98006082]
["bitfinex","ETHUSD",1769177564567,0.98414283,2937.3,2936.3,1.54306082]
["bitfinex","ETHUSD",1769177564766,1.49138961,2937.2,2936.3,0.98006082]
["bitfinex","ETHUSD",1769177565073,0.98414283,2937.1,2936.3,0.98006082]
["bitfinex","ETHUSD",1769177566370,0.98414283,2937.0,2936.0,0.98006082]
["bitfinex","ETHUSD",1769177566581,0.98414283,2937.0,2936.1,0.563]
["bitfinex","ETHUSD",1769177566747,0.98414283,2936.8,2935.8,1.83159743]
["bitfinex","ETHUSD",1769177566949,0.98414283,2936.8,2935.9,0.563]
["bitfinex","ETHUSD",1769177568596,0.98414283,2936.8,2935.9,2.3945869]
["bitfinex","ETHUSD",1769177568896,1.50497463,2937.2,2936.0,0.98006082]
["bitfinex","ETHUSD",1769177569404,0.98414283,2937.1,2936.0,0.98006082]
["bitfinex","ETHUSD",1769177569553,0.98414283,2937.1,2936.1,0.98006082]
["bitfinex","ETHUSD",1769177571787,0.99772785,2937.0,2935.8,0.98006082]
["bitfinex","ETHUSD",1769177571983,0.99772785,2937.0,2936.0,0.563]
["bitfinex","ETHUSD",1769177572174,0.99772785,2937.0,2935.8,0.98006082]
["bitfinex","ETHUSD",1769177572485,0.99772785,2937.0,2935.9,0.563]
["bitfinex","ETHUSD",1769177572660,0.98414283,2936.8,2935.9,0.563]
["bitfinex","ETHUSD",1769177573188,0.50840528,2936.9,2936.0,0.98006082]
["bitfinex","ETHUSD",1769177573385,0.01358502,2937.0,2936.0,0.98006082]
["bitfinex","ETHUSD",1769177573585,0.50724678,2937.2,2936.0,0.98006082]
["bitfinex","ETHUSD",1769177574696,0.50724678,2937.2,2936.2,0.98006082]
["bitfinex","ETHUSD",1769177575056,0.99972785,2937.4,2936.2,0.98006082]
["bitfinex","ETHUSD",1769177575254,0.01358502,2937.2,2936.2,0.98006082]
["bitfinex","ETHUSD",1769177575875,0.01358502,2937.2,2936.4,0.98006082]
["bitfinex","ETHUSD",1769177576090,0.002,2936.9,2936.4,0.98006082]
["bitfinex","ETHUSD",1769177579292,0.002,2936.9,2936.5,0.98006082]
["bitfinex","ETHUSD",1769177579498,0.002,2936.9,2936.6,1.19092951]
["bitfinex","ETHUSD",1769177580297,0.002,2936.9,2936.6,1.16571129]
["bitfinex","ETHUSD",1769177584982,0.002,2936.9,2936.6,0.18565047]
["bitfinex","ETHUSD",1769177585403,0.002,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1769177585783,0.002,2936.9,2936.3,0.90899277]
["bitfinex","ETHUSD",1769177586712,0.002,2936.9,2936.3,2.32339799]
["bitfinex","ETHUSD",1769177586898,0.002,2936.9,2936.3,1.47199277]
["bitfinex","ETHUSD",1769177587577,0.002,2936.9,2936.3,2.32340188]
["bitfinex","ETHUSD",1769177588298,0.002,2936.9,2936.4,0.23234019]
["bitfinex","ETHUSD",1769177588502,0.002,2936.9,2936.3,1.47199277]
["bitfinex","ETHUSD",1769177589219,0.002,2936.9,2936.3,0.90899277]
["bitfinex","ETHUSD",1769177589421,0.002,2936.9,2936.3,0.564]
["bitfinex","ETHUSD",1769177589780,0.002,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1769177589998,0.01558502,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1769177590418,0.91632091,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769177590613,1.418144,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1769177591725,0.91632091,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1769177591893,0.91632091,2936.6,2935.7,0.85156357]
["bitfinex","ETHUSD",1769177591894,0.91632091,2936.5,2935.6,0.92462569]
["bitfinex","ETHUSD",1769177592212,0.91632091,2936.5,2935.6,0.001]
["bitfinex","ETHUSD",1769177592392,0.91632091,2936.2,2935.0,2.33841418]
["bitfinex","ETHUSD",1769177592595,0.91632091,2936.2,2935.0,1.48662569]
["bitfinex","ETHUSD",1769177592794,4.08632495,2936.3,2935.3,0.92362569]
["bitfinex","ETHUSD",1769177592988,0.91632091,2936.3,2935.3,0.92362569]
["bitfinex","ETHUSD",1769177593390,0.91632091,2936.2,2935.1,0.92362569]
["bitfinex","ETHUSD",1769177593594,0.91632091,2936.0,2935.0,0.563]
["bitfinex","ETHUSD",1769177594795,0.91632091,2936.0,2935.0,1.48662569]
["bitfinex","ETHUSD",1769177594995,0.91632091,2935.8,2934.8,0.85384222]
["bitfinex","ETHUSD",1769177595202,1.4165855,2936.1,2935.0,0.92362569]
["bitfinex","ETHUSD",1769177595407,0.91632091,2936.0,2935.6,0.0016]
["bitfinex","ETHUSD",1769177597115,0.91632091,2936.0,2935.0,0.92362569]
["bitfinex","ETHUSD",1769177597295,0.91632091,2935.8,2934.8,0.92562569]
["bitfinex","ETHUSD",1769177597918,0.91632091,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769177600223,0.91632091,2935.6,2934.8,0.92562569]
["bitfinex","ETHUSD",1769177600922,0.50034459,2935.7,2934.8,0.92562569]
["bitfinex","ETHUSD",1769177602318,0.91632091,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769177603710,0.92990593,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769177605094,0.91632091,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769177605296,1.43152902,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769177607106,1.417944,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769177607796,0.01358502,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769177610798,0.01358502,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769177611003,0.91632091,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1769177611233,1.43152902,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1769177611600,0.51520811,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1769177612901,0.51520811,2935.1,2934.6,0.96555292]
["bitfinex","ETHUSD",1769177613098,0.01358502,2935.1,2934.6,0.96555292]
["bitfinex","ETHUSD",1769177613401,0.92241589,2935.7,2934.6,0.96555292]
["bitfinex","ETHUSD",1769177614305,0.90963087,2935.9,2934.8,0.96655292]
["bitfinex","ETHUSD",1769177614508,0.01438502,2935.9,2934.8,0.96655292]
["bitfinex","ETHUSD",1769177614812,0.0008,2935.9,2934.8,1.14849867]
["bitfinex","ETHUSD",1769177615018,0.0008,2935.9,2935.0,0.96455292]
["bitfinex","ETHUSD",1769177617427,0.0008,2935.9,2935.1,0.96455292]
["bitfinex","ETHUSD",1769177620410,0.0008,2935.9,2935.1,1.81630703]
["bitfinex","ETHUSD",1769177620617,0.0008,2935.9,2935.2,0.96455292]
["bitfinex","ETHUSD",1769177621336,0.0008,2935.9,2935.3,0.96455292]
["bitfinex","ETHUSD",1769177622611,0.0008,2935.9,2935.4,0.96455292]
["bitfinex","ETHUSD",1769177625151,0.0008,2935.9,2935.5,0.96455292]
["bitfinex","ETHUSD",1769177625757,0.0008,2936.2,2935.5,0.96455292]
["bitfinex","ETHUSD",1769177626430,0.002,2935.7,2935.5,0.96455292]
["bitfinex","ETHUSD",1769177626815,0.002,2935.7,2935.5,0.18162325]
["bitfinex","ETHUSD",1769177627052,0.002,2935.7,2935.3,0.563]
["bitfinex","ETHUSD",1769177627616,0.002,2935.7,2935.3,1.52755292]
["bitfinex","ETHUSD",1769177627970,0.002,2935.7,2935.3,0.96455292]
["bitfinex","ETHUSD",1769177628176,0.002,2935.7,2935.2,0.85173017]
["bitfinex","ETHUSD",1769177628344,0.002,2935.7,2935.2,1.81628309]
["bitfinex","ETHUSD",1769177629362,0.002,2935.7,2935.3,0.96455292]
["bitfinex","ETHUSD",1769177638375,0.91083087,2935.7,2934.8,0.03607387]
["bitfinex","ETHUSD",1769177638675,0.91083087,2935.7,2934.9,0.96455292]
["bitfinex","ETHUSD",1769177638842,0.002,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1769177641777,0.002,2935.7,2935.1,0.563]
["bitfinex","ETHUSD",1769177641971,0.50367447,2935.7,2934.8,0.93947393]
["bitfinex","ETHUSD",1769177642167,1.46510224,2935.7,2934.8,0.93947393]
["bitfinex","ETHUSD",1769177642474,1.46510224,2935.7,2934.8,1.50247393]
["bitfinex","ETHUSD",1769177642878,0.01358502,2935.6,2934.8,1.50247393]
["bitfinex","ETHUSD",1769177643685,0.01358502,2935.6,2934.8,0.93947393]
["bitfinex","ETHUSD",1769177645072,1.46510224,2935.7,2934.8,0.93947393]
["bitfinex","ETHUSD",1769177645278,0.01358502,2935.6,2934.8,0.93947393]
["bitfinex","ETHUSD",1769177647057,1.46510224,2935.7,2934.8,0.85384508]
["bitfinex","ETHUSD",1769177647257,1.46510224,2935.7,2934.9,0.95190168]
["bitfinex","ETHUSD",1769177648182,1.01113519,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769177649385,1.01113519,2935.6,2934.8,0.95390168]
["bitfinex","ETHUSD",1769177649681,1.01113519,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769177649879,0.99755017,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769177650179,0.99755017,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769177651084,0.56708836,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769177661190,0.55350334,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769177661391,0.55350334,2935.4,2935.0,0.95390168]
["bitfinex","ETHUSD",1769177661591,0.01358502,2935.6,2935.0,0.95390168]
["bitfinex","ETHUSD",1769177661792,5.10146404,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769177662091,0.99755017,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769177662473,0.01198502,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769177665277,0.01198502,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769177669281,0.52197142,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769177670373,0.52197142,2935.4,2934.8,0.95390168]
["bitfinex","ETHUSD",1769177671713,1.51952159,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769177672968,1.51952159,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769177674287,0.52197142,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769177684721,0.002,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1769177686823,0.0004,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1769177687822,0.0004,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769177688224,0.0004,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769177688225,4.09294313,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769177688523,0.42127933,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769177689709,0.01198502,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769177690024,0.01238502,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769177690325,0.0004,2935.2,2934.5,0.92195459]
["bitfinex","ETHUSD",1769177695308,0.0004,2935.2,2934.6,0.91995459]
["bitfinex","ETHUSD",1769177697933,0.001,2935.0,2934.6,0.91995459]
["bitfinex","ETHUSD",1769177698129,0.001,2935.0,2934.6,1.09734399]
["bitfinex","ETHUSD",1769177703947,0.001,2935.0,2934.6,0.91995459]
["bitfinex","ETHUSD",1769177706451,4.09394313,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769177706650,4.09394313,2935.0,2934.0,0.85365983]
["bitfinex","ETHUSD",1769177706651,0.01198502,2934.9,2934.2,0.92453764]
["bitfinex","ETHUSD",1769177709352,0.01198502,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1769177709651,0.001,2934.7,2934.4,0.92653764]
["bitfinex","ETHUSD",1769177711246,0.001,2935.0,2934.5,0.92453764]
["bitfinex","ETHUSD",1769177714158,0.001,2935.0,2934.5,1.10239025]
["bitfinex","ETHUSD",1769177716663,0.001,2935.0,2934.5,0.92453764]
["bitfinex","ETHUSD",1769177721445,0.001,2934.8,2934.5,0.92453764]
["bitfinex","ETHUSD",1769177724550,0.001,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769177725069,0.001,2934.8,2934.4,0.92653764]
["bitfinex","ETHUSD",1769177726232,0.001,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769177727667,0.001,2934.8,2934.4,0.92653764]
["bitfinex","ETHUSD",1769177728370,0.0008,2934.3,2933.4,0.002]
["bitfinex","ETHUSD",1769177728560,0.0008,2934.3,2933.4,1.48953764]
["bitfinex","ETHUSD",1769177729295,0.43356934,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1769177729451,4.09294313,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1769177730273,0.94656317,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769177730573,0.54730756,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1769177732541,0.90310037,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1769177732943,0.90310037,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1769177735372,0.0008,2934.3,2933.6,0.90290578]
["bitfinex","ETHUSD",1769177735942,0.0008,2934.6,2933.9,0.90090578]
["bitfinex","ETHUSD",1769177739296,0.90390037,2934.6,2933.6,0.002]
["bitfinex","ETHUSD",1769177739480,0.94569706,2934.5,2933.7,0.17551094]
["bitfinex","ETHUSD",1769177739982,0.04259814,2934.4,2933.7,0.17551094]
["bitfinex","ETHUSD",1769177740366,0.04259814,2934.4,2933.7,1.07641672]
["bitfinex","ETHUSD",1769177740571,0.04339524,2934.6,2933.7,1.07641672]
["bitfinex","ETHUSD",1769177741105,0.94649561,2934.6,2933.6,0.002]
["bitfinex","ETHUSD",1769177741598,0.90310037,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1769177741782,0.94570432,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1769177742291,0.90310037,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769177742495,4.9960435,2933.6,2933.0,0.0036]
["bitfinex","ETHUSD",1769177742694,0.0008,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1769177743687,0.90390037,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1769177745575,0.90310037,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1769177745773,1.40328926,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1769177746817,0.50018889,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1769177746983,0.90310037,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1769177748478,0.90310037,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1769177751916,0.0008,2933.3,2932.5,0.90090578]
["bitfinex","ETHUSD",1769177753109,0.0008,2933.3,2932.6,0.90090578]
["bitfinex","ETHUSD",1769177757118,0.001,2933.1,2932.6,0.90090578]
["bitfinex","ETHUSD",1769177757413,0.001,2933.1,2932.7,0.17534183]
["bitfinex","ETHUSD",1769177758193,0.001,2933.1,2932.6,0.90090578]
["bitfinex","ETHUSD",1769177761621,0.90410037,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1769177761918,0.90310037,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769177764326,0.001,2933.1,2932.4,1.04849133]
["bitfinex","ETHUSD",1769177764629,0.001,2933.1,2932.5,1.04649133]
["bitfinex","ETHUSD",1769177764808,0.001,2933.1,2932.7,1.04649133]
["bitfinex","ETHUSD",1769177770795,0.0008,2933.3,2932.8,1.02476102]
["bitfinex","ETHUSD",1769177771031,0.0008,2933.6,2932.9,1.02476102]
["bitfinex","ETHUSD",1769177772231,0.0008,2933.6,2933.0,1.02476102]
["bitfinex","ETHUSD",1769177772717,6.44,2934.2,2933.0,1.02476102]
["bitfinex","ETHUSD",1769177772904,1.05387885,2934.1,2933.2,1.02476102]
["bitfinex","ETHUSD",1769177773103,1.06720778,2934.3,2933.2,1.02476102]
["bitfinex","ETHUSD",1769177774249,1.02460819,2933.5,2932.5,0.85249739]
["bitfinex","ETHUSD",1769177774398,1.06722085,2933.4,2932.5,0.85251268]
["bitfinex","ETHUSD",1769177774597,1.06722085,2933.4,2932.6,0.24432737]
["bitfinex","ETHUSD",1769177775010,1.06722085,2933.4,2932.6,1.09681065]
["bitfinex","ETHUSD",1769177775226,1.02460819,2933.6,2932.8,0.85240682]
["bitfinex","ETHUSD",1769177775533,1.02460819,2934.1,2932.8,3.40967969]
["bitfinex","ETHUSD",1769177775703,1.02460819,2933.9,2932.8,3.40967969]
["bitfinex","ETHUSD",1769177776032,1.02460819,2933.9,2932.8,4.43444071]
["bitfinex","ETHUSD",1769177776533,1.02460819,2933.9,2932.9,1.02476102]
["bitfinex","ETHUSD",1769177777432,0.51233967,2934.0,2932.9,1.02476102]
["bitfinex","ETHUSD",1769177777855,1.02460819,2934.2,2933.1,1.02476102]
["bitfinex","ETHUSD",1769177778844,6.441,2934.4,2933.1,1.02476102]
["bitfinex","ETHUSD",1769177779049,0.04259959,2934.3,2933.1,1.02476102]
["bitfinex","ETHUSD",1769177779621,6.441,2934.4,2933.1,1.02476102]
["bitfinex","ETHUSD",1769177779821,0.04259959,2934.3,2933.3,1.02476102]
["bitfinex","ETHUSD",1769177780011,0.001,2934.0,2933.4,1.02476102]
["bitfinex","ETHUSD",1769177781016,0.001,2934.0,2933.5,1.02476102]
["bitfinex","ETHUSD",1769177784051,0.001,2934.4,2933.7,1.02476102]
["bitfinex","ETHUSD",1769177784260,1.02560819,2934.4,2933.5,1.87698036]
["bitfinex","ETHUSD",1769177784452,1.02560819,2934.4,2933.6,0.24409804]
["bitfinex","ETHUSD",1769177784752,1.02560819,2934.4,2933.6,1.26885906]
["bitfinex","ETHUSD",1769177784753,0.001,2934.4,2933.6,1.26885906]
["bitfinex","ETHUSD",1769177785930,0.001,2934.4,2933.6,2.12104568]
["bitfinex","ETHUSD",1769177786123,1.02560819,2934.4,2933.6,0.24409804]
["bitfinex","ETHUSD",1769177786741,1.02560819,2934.4,2933.7,0.2121064]
["bitfinex","ETHUSD",1769177786947,0.001,2934.4,2933.7,1.23686742]
["bitfinex","ETHUSD",1769177789256,1.02560819,2934.4,2933.5,1.87697363]
["bitfinex","ETHUSD",1769177789457,0.04259959,2934.3,2933.5,1.87697363]
["bitfinex","ETHUSD",1769177789650,1.02560819,2934.4,2933.5,1.87697363]
["bitfinex","ETHUSD",1769177789847,1.02560819,2934.4,2933.6,0.85219363]
["bitfinex","ETHUSD",1769177790053,1.02560819,2934.4,2933.7,0.18769547]
["bitfinex","ETHUSD",1769177791559,1.02560819,2934.4,2933.6,1.02476102]
["bitfinex","ETHUSD",1769177791560,0.001,2934.1,2933.6,1.02476102]
["bitfinex","ETHUSD",1769177792957,0.001,2934.1,2933.6,1.87695063]
["bitfinex","ETHUSD",1769177793756,0.001,2934.4,2933.8,1.11769744]
["bitfinex","ETHUSD",1769177795273,0.001,2934.4,2933.8,1.96980907]
["bitfinex","ETHUSD",1769177795573,0.001,2934.4,2933.8,1.96983135]
["bitfinex","ETHUSD",1769177798077,0.001,2934.4,2933.9,1.11769744]
["bitfinex","ETHUSD",1769177799966,0.001,2934.4,2934.0,0.85207907]
["bitfinex","ETHUSD",1769177800367,0.001,2934.4,2934.0,1.96977651]
["bitfinex","ETHUSD",1769177801072,0.0008,2934.6,2934.1,1.11769744]
["bitfinex","ETHUSD",1769177801742,0.0008,2934.6,2934.1,1.13319339]
["bitfinex","ETHUSD",1769177801941,0.0008,2934.6,2934.2,1.96971843]
["bitfinex","ETHUSD",1769177802373,0.0008,2934.6,2934.2,1.11769744]
["bitfinex","ETHUSD",1769177804274,0.0008,2934.6,2934.3,0.85199195]
["bitfinex","ETHUSD",1769177804658,0.0008,2934.6,2934.3,1.96968939]
["bitfinex","ETHUSD",1769177804977,0.0008,2934.6,2934.4,1.11769744]
["bitfinex","ETHUSD",1769177805174,0.0008,2934.6,2934.3,1.41599195]
["bitfinex","ETHUSD",1769177805354,0.0008,2934.6,2934.4,0.25336894]
["bitfinex","ETHUSD",1769177807573,0.0008,2934.6,2934.3,1.41498934]
["bitfinex","ETHUSD",1769177808342,0.0008,2934.6,2934.3,0.563]
["bitfinex","ETHUSD",1769177808670,0.0008,2934.6,2934.3,1.41499071]
["bitfinex","ETHUSD",1769177809182,0.0008,2934.6,2934.3,0.563]
["bitfinex","ETHUSD",1769177809697,0.0008,2934.6,2934.3,1.41498817]
["bitfinex","ETHUSD",1769177810645,0.0008,2934.6,2934.3,0.563]
["bitfinex","ETHUSD",1769177812082,0.0008,2934.6,2934.3,1.41498606]
["bitfinex","ETHUSD",1769177812382,0.0008,2934.6,2934.3,0.563]
["bitfinex","ETHUSD",1769177812557,0.0008,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1769177812761,0.0008,2934.6,2934.2,0.563]
["bitfinex","ETHUSD",1769177814857,0.0008,2934.6,2934.2,1.41501381]
["bitfinex","ETHUSD",1769177815060,0.0008,2934.6,2934.2,0.563]
["bitfinex","ETHUSD",1769177815986,0.0008,2934.6,2934.2,1.41502056]
["bitfinex","ETHUSD",1769177816177,0.001,2934.4,2934.2,1.41502056]
["bitfinex","ETHUSD",1769177816887,0.001,2934.4,2934.2,2.532718]
["bitfinex","ETHUSD",1769177817092,0.001,2934.4,2934.3,1.11769744]
["bitfinex","ETHUSD",1769177818398,0.001,2934.4,2934.3,1.14224276]
["bitfinex","ETHUSD",1769177818691,0.0008,2934.6,2934.3,1.14464718]
["bitfinex","ETHUSD",1769177818887,0.001,2934.8,2934.5,0.85193388]
["bitfinex","ETHUSD",1769177819189,0.001,2934.8,2934.4,0.25596677]
["bitfinex","ETHUSD",1769177819412,0.001,2934.8,2934.2,1.41499972]
["bitfinex","ETHUSD",1769177820392,1.14538093,2934.8,2934.2,0.852017]
["bitfinex","ETHUSD",1769177820597,0.001,2934.8,2934.2,0.852017]
["bitfinex","ETHUSD",1769177822397,0.001,2934.8,2934.1,2.53273184]
["bitfinex","ETHUSD",1769177822688,1.1253083,2934.8,2934.1,1.4150344]
["bitfinex","ETHUSD",1769177823276,1.1253083,2934.8,2934.2,0.85199695]
["bitfinex","ETHUSD",1769177824518,0.001,2934.8,2934.3,1.19192656]
["bitfinex","ETHUSD",1769177824885,0.001,2935.0,2934.3,1.19192656]
["bitfinex","ETHUSD",1769177825278,0.001,2935.0,2934.5,1.19192656]
["bitfinex","ETHUSD",1769177826766,0.001,2935.0,2934.4,0.85196292]
["bitfinex","ETHUSD",1769177827400,0.001,2935.0,2934.2,0.88610182]
["bitfinex","ETHUSD",1769177827698,0.001,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1769177829602,0.001,2934.6,2934.4,0.85396292]
["bitfinex","ETHUSD",1769177831599,0.001,2935.0,2934.5,1.20811686]
["bitfinex","ETHUSD",1769177831767,0.0004,2935.2,2934.7,1.20811686]
["bitfinex","ETHUSD",1769177831971,0.0004,2935.2,2934.5,1.20811686]
["bitfinex","ETHUSD",1769177832300,0.0004,2935.2,2934.6,0.2096156]
["bitfinex","ETHUSD",1769177832796,0.0004,2935.2,2934.7,1.20811686]
["bitfinex","ETHUSD",1769177833003,0.0004,2935.2,2934.8,0.03407151]
["bitfinex","ETHUSD",1769177833185,0.0004,2935.2,2934.9,0.563]
["bitfinex","ETHUSD",1769177834569,0.0004,2935.2,2934.6,0.2096156]
["bitfinex","ETHUSD",1769177834769,1.11160197,2935.2,2934.6,0.563]
["bitfinex","ETHUSD",1769177834968,1.11120197,2935.0,2934.6,0.563]
["bitfinex","ETHUSD",1769177837405,1.11120197,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1769177837601,1.11120197,2935.0,2934.4,0.565]
["bitfinex","ETHUSD",1769177839304,0.002,2935.4,2934.5,4.97883918]
["bitfinex","ETHUSD",1769177839517,0.002,2935.4,2934.6,1.20811686]
["bitfinex","ETHUSD",1769177840394,0.002,2935.4,2934.7,2.05999269]
["bitfinex","ETHUSD",1769177840613,0.001,2934.8,2934.7,2.05999269]
["bitfinex","ETHUSD",1769177840810,0.002,2935.4,2934.7,2.05999269]
["bitfinex","ETHUSD",1769177844294,0.002,2935.4,2934.8,0.563]
["bitfinex","ETHUSD",1769177844608,0.002,2935.4,2934.9,0.26229927]
["bitfinex","ETHUSD",1769177845675,0.002,2935.9,2935.0,1.20811686]
["bitfinex","ETHUSD",1769177846110,0.002,2935.9,2935.1,1.24218724]
["bitfinex","ETHUSD",1769177846808,0.002,2935.9,2935.2,0.85173071]
["bitfinex","ETHUSD",1769177847002,0.002,2935.9,2935.3,0.563]
["bitfinex","ETHUSD",1769177847779,0.002,2935.9,2935.3,0.59706805]
["bitfinex","ETHUSD",1769177848426,0.002,2935.9,2935.4,1.20811686]
["bitfinex","ETHUSD",1769177848638,0.002,2935.9,2935.5,0.18051849]
["bitfinex","ETHUSD",1769177848926,0.002,2935.9,2935.6,0.85161466]
["bitfinex","ETHUSD",1769177849284,0.002,2935.9,2935.5,1.0321411]
["bitfinex","ETHUSD",1769177850724,0.002,2935.9,2935.5,0.18051849]
["bitfinex","ETHUSD",1769177850931,0.002,2935.9,2935.5,1.03215914]
["bitfinex","ETHUSD",1769177851230,0.002,2935.9,2935.6,0.2240276]
["bitfinex","ETHUSD",1769177852386,0.002,2935.7,2935.6,0.2240276]
["bitfinex","ETHUSD",1769177854009,0.002,2935.7,2935.6,1.07564226]
["bitfinex","ETHUSD",1769177854194,0.002,2935.9,2935.6,1.07564226]
["bitfinex","ETHUSD",1769177854398,0.0008,2936.2,2935.7,1.12487048]
["bitfinex","ETHUSD",1769177854716,0.0008,2936.2,2935.8,0.22345703]
["bitfinex","ETHUSD",1769177854879,0.0008,2936.2,2935.8,1.34832751]
["bitfinex","ETHUSD",1769177856190,0.0008,2936.2,2935.9,0.85152764]
["bitfinex","ETHUSD",1769177856608,0.0008,2936.2,2935.9,1.97639812]
["bitfinex","ETHUSD",1769177857116,0.0008,2936.2,2935.9,0.85152764]
["bitfinex","ETHUSD",1769177858001,0.002,2936.7,2936.0,1.12487048]
["bitfinex","ETHUSD",1769177858394,0.002,2936.7,2936.1,0.85146963]
["bitfinex","ETHUSD",1769177858593,0.002,2936.7,2936.2,0.563]
["bitfinex","ETHUSD",1769177860733,0.002,2936.7,2936.2,1.41443694]
["bitfinex","ETHUSD",1769177861022,0.002,2936.7,2936.2,0.563]
["bitfinex","ETHUSD",1769177861195,0.002,2936.7,2936.2,1.41443886]
["bitfinex","ETHUSD",1769177861396,0.002,2936.7,2936.2,0.563]
["bitfinex","ETHUSD",1769177861832,0.002,2936.7,2936.2,1.41443264]
["bitfinex","ETHUSD",1769177862203,0.002,2936.7,2936.2,2.53930312]
["bitfinex","ETHUSD",1769177863010,0.002,2936.7,2936.2,1.41443264]
["bitfinex","ETHUSD",1769177863211,0.002,2936.7,2936.2,0.563]
["bitfinex","ETHUSD",1769177864425,0.002,2936.5,2936.2,1.41443593]
["bitfinex","ETHUSD",1769177865623,0.002,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1769177865823,1.17568077,2936.4,2935.8,0.563]
["bitfinex","ETHUSD",1769177867099,1.17568077,2936.4,2935.8,1.41455183]
["bitfinex","ETHUSD",1769177867503,1.17568077,2936.4,2935.8,0.563]
["bitfinex","ETHUSD",1769177867938,1.17568077,2936.4,2935.8,1.41455318]
["bitfinex","ETHUSD",1769177869141,0.002,2936.5,2935.8,1.41455318]
["bitfinex","ETHUSD",1769177869306,0.002,2936.5,2935.9,1.12487048]
["bitfinex","ETHUSD",1769177871105,0.002,2936.5,2935.9,1.97638273]
["bitfinex","ETHUSD",1769177872754,0.002,2936.5,2936.0,0.563]
["bitfinex","ETHUSD",1769177875553,4.08980083,2936.4,2935.5,0.8516299]
["bitfinex","ETHUSD",1769177875719,1.17568077,2936.3,2935.6,0.563]
["bitfinex","ETHUSD",1769177875914,1.17568077,2936.3,2935.6,1.41460136]
["bitfinex","ETHUSD",1769177876137,0.002,2936.5,2936.0,0.8514864]
["bitfinex","ETHUSD",1769177876324,0.002,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1769177876538,0.002,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1769177878530,0.002,2936.3,2936.1,1.12587048]
["bitfinex","ETHUSD",1769177879515,0.002,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1769177879750,0.002,2936.3,2936.2,0.563]
["bitfinex","ETHUSD",1769177880747,0.002,2936.7,2936.2,0.563]
["bitfinex","ETHUSD",1769177880955,0.002,2936.7,2936.3,0.01383611]
["bitfinex","ETHUSD",1769177882063,0.002,2936.7,2936.4,2.02129508]
["bitfinex","ETHUSD",1769177882752,1e-08,2936.9,2936.5,1.16991244]
["bitfinex","ETHUSD",1769177883268,0.002,2937.1,2936.5,1.16991244]
["bitfinex","ETHUSD",1769177883467,0.0008,2937.3,2936.6,1.16991244]
["bitfinex","ETHUSD",1769177884965,0.0008,2937.3,2936.7,0.85129567]
["bitfinex","ETHUSD",1769177885947,0.0008,2937.3,2936.6,4.25193317]
["bitfinex","ETHUSD",1769177886172,0.0008,2937.3,2936.8,1.2273263]
["bitfinex","ETHUSD",1769177886838,0.0008,2937.3,2936.7,1.27648899]
["bitfinex","ETHUSD",1769177888267,0.0008,2937.3,2936.8,0.02551949]
["bitfinex","ETHUSD",1769177888979,0.0008,2937.3,2936.9,0.85123769]
["bitfinex","ETHUSD",1769177889669,0.002,2937.1,2936.9,0.85123769]
["bitfinex","ETHUSD",1769177889843,0.0028,2937.3,2936.9,2.27225846]
["bitfinex","ETHUSD",1769177890039,0.0028,2937.3,2936.9,1.20433089]
["bitfinex","ETHUSD",1769177891236,0.0028,2937.3,2937.0,0.02551775]
["bitfinex","ETHUSD",1769177891441,0.0028,2937.3,2937.1,0.563]
["bitfinex","ETHUSD",1769177891643,0.002,2937.7,2937.1,1.68542047]
["bitfinex","ETHUSD",1769177891850,1.27345714,2937.7,2937.2,0.42519332]
["bitfinex","ETHUSD",1769177892051,1.27345714,2937.7,2937.1,0.563]
["bitfinex","ETHUSD",1769177893271,1.27345714,2937.7,2937.1,1.41417016]
["bitfinex","ETHUSD",1769177895250,1.27345714,2937.7,2937.1,1.40847016]
["bitfinex","ETHUSD",1769177895857,0.002,2937.7,2937.1,1.40847016]
["bitfinex","ETHUSD",1769177896072,0.002,2937.7,2937.2,0.02551514]
["bitfinex","ETHUSD",1769177896279,0.002,2937.7,2937.1,1.4339853]
["bitfinex","ETHUSD",1769177896664,0.002,2937.7,2937.1,2.6613116]
["bitfinex","ETHUSD",1769177897257,0.002,2937.7,2937.1,1.4339853]
["bitfinex","ETHUSD",1769177899768,0.002,2937.7,2937.1,0.58281514]
["bitfinex","ETHUSD",1769177900086,1.27345714,2937.7,2937.2,0.26613292]
["bitfinex","ETHUSD",1769177900690,1.27345714,2937.7,2937.1,0.58281514]
["bitfinex","ETHUSD",1769177900993,1.27345714,2937.7,2937.1,0.5573]
["bitfinex","ETHUSD",1769177901171,1.27345714,2937.7,2937.1,0.8511739]
["bitfinex","ETHUSD",1769177901358,1.27345714,2937.7,2937.2,0.563]
["bitfinex","ETHUSD",1769177902249,0.002,2937.5,2937.2,0.563]
["bitfinex","ETHUSD",1769177904057,0.002,2937.5,2937.2,1.41414889]
["bitfinex","ETHUSD",1769177904253,0.002,2937.7,2937.3,0.02551165]
["bitfinex","ETHUSD",1769177905562,0.002,2937.7,2937.4,0.8510928]
["bitfinex","ETHUSD",1769177905758,0.002,2937.7,2937.5,0.02550991]
["bitfinex","ETHUSD",1769177906069,0.002,2937.7,2937.3,2.10393987]
["bitfinex","ETHUSD",1769177906877,0.002,2937.7,2937.3,2.07842996]
["bitfinex","ETHUSD",1769177907066,0.002,2937.7,2937.4,0.26673293]
["bitfinex","ETHUSD",1769177907259,1.27345714,2937.7,2937.4,0.563]
["bitfinex","ETHUSD",1769177907458,1.27345714,2937.7,2937.4,0.4452382]
["bitfinex","ETHUSD",1769177907659,1.27145714,2937.5,2936.5,3.85]
["bitfinex","ETHUSD",1769177907892,1.27145714,2937.5,2936.9,0.563]
["bitfinex","ETHUSD",1769177908093,0.5363258,2937.5,2936.9,0.563]
["bitfinex","ETHUSD",1769177908394,1.27345714,2937.7,2936.9,0.563]
["bitfinex","ETHUSD",1769177908692,1.27345714,2937.7,2936.9,1.41423503]
["bitfinex","ETHUSD",1769177909080,1.27345714,2937.7,2937.0,0.85120239]
["bitfinex","ETHUSD",1769177909385,0.002,2937.7,2937.1,0.85117961]
["bitfinex","ETHUSD",1769177909612,0.002,2937.7,2937.2,0.563]
["bitfinex","ETHUSD",1769177912063,0.002,2937.7,2937.2,1.41415069]
["bitfinex","ETHUSD",1769177913463,0.002,2937.7,2937.2,3.1294334]
["bitfinex","ETHUSD",1769177913664,0.002,2937.7,2937.3,1.71528271]
["bitfinex","ETHUSD",1769177913890,1.70083813,2938.3,2937.4,1.71528271]
["bitfinex","ETHUSD",1769177914093,0.0008,2938.3,2937.5,1.71528271]
["bitfinex","ETHUSD",1769177915283,0.0008,2938.3,2937.7,0.85100588]
["bitfinex","ETHUSD",1769177915484,0.0008,2938.3,2937.0,0.03397893]
["bitfinex","ETHUSD",1769177915485,1.70083813,2938.3,2937.8,0.563]
["bitfinex","ETHUSD",1769177915867,1.74258118,2938.2,2937.0,0.85119295]
["bitfinex","ETHUSD",1769177916094,1.74258118,2938.2,2937.1,0.563]
["bitfinex","ETHUSD",1769177916286,1.70003813,2938.0,2937.1,0.563]
["bitfinex","ETHUSD",1769177916800,1.70003813,2938.0,2936.9,0.85122762]
["bitfinex","ETHUSD",1769177916801,1.70003813,2937.9,2936.9,0.85122762]
["bitfinex","ETHUSD",1769177916966,1.70003813,2937.9,2937.0,0.563]
["bitfinex","ETHUSD",1769177917164,1.70003813,2937.9,2936.6,3.40525991]
["bitfinex","ETHUSD",1769177917364,1.70003813,2937.7,2936.7,0.563]
["bitfinex","ETHUSD",1769177917780,1.70003813,2937.7,2936.8,0.85126467]
["bitfinex","ETHUSD",1769177919276,1.70003813,2937.7,2936.6,0.85130361]
["bitfinex","ETHUSD",1769177919600,1.70003813,2937.7,2936.7,0.563]
["bitfinex","ETHUSD",1769177921982,1.70003813,2937.7,2936.1,1.71628271]
["bitfinex","ETHUSD",1769177921983,1.70003813,2937.6,2936.1,1.71628271]
["bitfinex","ETHUSD",1769177922174,1.70003813,2937.6,2936.3,3.40562481]
["bitfinex","ETHUSD",1769177922374,1.70003813,2937.6,2936.4,0.85135478]
["bitfinex","ETHUSD",1769177923305,1.70003813,2937.6,2936.3,3.40564207]
["bitfinex","ETHUSD",1769177923675,1.70003813,2937.6,2936.5,0.85135121]
["bitfinex","ETHUSD",1769177924000,1.70003813,2937.4,2936.5,1.27705054]
["bitfinex","ETHUSD",1769177924994,1.70003813,2937.9,2936.6,1.71528271]
["bitfinex","ETHUSD",1769177925221,1.74258552,2937.9,2936.5,1.27705054]
["bitfinex","ETHUSD",1769177925720,1.74258552,2937.9,2936.6,1.71528271]
["bitfinex","ETHUSD",1769177926111,1.74258552,2937.9,2936.7,0.001]
["bitfinex","ETHUSD",1769177926428,1.70003813,2937.7,2936.7,0.001]
["bitfinex","ETHUSD",1769177929905,1.70003813,2937.7,2936.7,1.71628271]
["bitfinex","ETHUSD",1769177930531,1.70003813,2937.7,2936.9,1.71528271]
["bitfinex","ETHUSD",1769177930889,1.70003813,2937.7,2936.7,1.71628271]
["bitfinex","ETHUSD",1769177931084,1.70003813,2937.7,2936.7,0.001]
["bitfinex","ETHUSD",1769177931336,1.70003813,2937.7,2936.8,0.563]
["bitfinex","ETHUSD",1769177933733,1.70003813,2937.7,2936.8,1.41426497]
["bitfinex","ETHUSD",1769177933936,1.70003813,2938.0,2936.9,1.71528271]
["bitfinex","ETHUSD",1769177935148,1.70003813,2938.0,2936.9,2.56651727]
["bitfinex","ETHUSD",1769177935445,1.74258407,2938.0,2936.9,1.71528271]
["bitfinex","ETHUSD",1769177935644,1.74258407,2938.0,2936.7,0.001]
["bitfinex","ETHUSD",1769177935645,4.08634497,2937.7,2936.7,0.001]
["bitfinex","ETHUSD",1769177935838,1.70003813,2937.5,2936.7,0.001]
["bitfinex","ETHUSD",1769177936761,1.70003813,2937.5,2936.7,0.85229462]
["bitfinex","ETHUSD",1769177936919,1.70003813,2937.8,2936.8,1.71528271]
["bitfinex","ETHUSD",1769177937120,1.70003813,2937.8,2936.9,2.56651704]
["bitfinex","ETHUSD",1769177937555,1.70003813,2938.1,2937.0,1.71528271]
["bitfinex","ETHUSD",1769177937844,1.70003813,2937.9,2936.9,0.85223433]
["bitfinex","ETHUSD",1769177938046,1.70003813,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1769177938447,0.85654975,2938.0,2936.9,0.001]
["bitfinex","ETHUSD",1769177938448,0.04254884,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1769177938619,1.70003813,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1769177940233,1.70003813,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1769177940434,1.70003813,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1769177941429,1.70003813,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769177947047,1.70003813,2937.3,2936.2,2.3667102]
["bitfinex","ETHUSD",1769177947256,1.70003813,2937.3,2936.1,0.001]
["bitfinex","ETHUSD",1769177947570,2.23483899,2937.0,2936.2,0.563]
["bitfinex","ETHUSD",1769177947770,2.23483899,2937.0,2936.1,0.001]
["bitfinex","ETHUSD",1769177947970,2.23483899,2937.0,2936.2,0.88491877]
["bitfinex","ETHUSD",1769177950472,2.23483899,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769177951673,0.002,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769177952454,0.002,2937.1,2936.5,2.3677102]
["bitfinex","ETHUSD",1769177954458,0.002,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769177954459,2.23683899,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769177954668,2.23483899,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1769177956463,0.2236839,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769177957255,2.45852289,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769177958087,2.23483899,2936.5,2935.3,2.3667102]
["bitfinex","ETHUSD",1769177958274,6.32118396,2936.1,2935.2,0.563]
["bitfinex","ETHUSD",1769177958888,0.85126715,2936.8,2934.8,3.21854799]
["bitfinex","ETHUSD",1769177958889,2.23483899,2936.0,2934.8,3.21854799]
["bitfinex","ETHUSD",1769177959054,2.23483899,2936.0,2935.1,0.563]
["bitfinex","ETHUSD",1769177960259,2.23483899,2936.0,2935.0,0.563]
["bitfinex","ETHUSD",1769177960789,2.23483899,2936.0,2934.9,0.563]
["bitfinex","ETHUSD",1769177961076,0.85138493,2936.4,2934.9,0.94115725]
["bitfinex","ETHUSD",1769177961077,2.23483899,2935.8,2934.9,0.94115725]
["bitfinex","ETHUSD",1769177961849,2.23483899,2935.8,2934.9,3.30786745]
["bitfinex","ETHUSD",1769177962286,2.23483899,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1769177965395,2.23483899,2935.8,2934.6,0.002]
["bitfinex","ETHUSD",1769177965569,2.23483899,2935.8,2934.8,2.3667102]
["bitfinex","ETHUSD",1769177965774,2.48067128,2935.8,2934.8,2.60358122]
["bitfinex","ETHUSD",1769177966358,2.23483899,2935.8,2934.8,2.60358122]
["bitfinex","ETHUSD",1769177971271,2.23483899,2935.8,2934.9,2.3667102]
["bitfinex","ETHUSD",1769177972102,2.23483899,2935.8,2934.8,0.23687102]
["bitfinex","ETHUSD",1769177972405,2.50756733,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1769177972907,2.50756733,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1769177973107,2.50756733,2935.4,2934.6,0.4075094]
["bitfinex","ETHUSD",1769177973906,2.50756733,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769177975169,2.50756733,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1769177976172,0.04257783,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1769177976374,2.50756733,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769177976599,2.50756733,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769177977704,0.04258363,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769177977915,2.50756733,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769177979630,6.60032039,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1769177979833,2.50756733,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769177979985,2.50756733,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1769177981990,2.50756733,2935.4,2934.6,2.63813684]
["bitfinex","ETHUSD",1769177985801,2.50756733,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769177986204,4.09275306,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769177986817,2.50756733,2935.8,2934.8,2.63813684]
["bitfinex","ETHUSD",1769177987124,2.50756733,2935.8,2935.0,2.63613684]
["bitfinex","ETHUSD",1769177990527,6.60032039,2935.8,2935.0,2.63613684]
["bitfinex","ETHUSD",1769177990734,2.55014661,2935.7,2934.9,0.26381368]
["bitfinex","ETHUSD",1769177991408,2.50756733,2935.7,2934.9,0.26381368]
["bitfinex","ETHUSD",1769177991614,2.50756733,2935.7,2935.0,0.29019505]
["bitfinex","ETHUSD",1769177993733,2.50756733,2935.9,2935.0,2.92633189]
["bitfinex","ETHUSD",1769177993917,2.55014371,2935.9,2935.0,2.92633189]
["bitfinex","ETHUSD",1769177997355,2.50756733,2935.9,2935.0,2.92633189]
["bitfinex","ETHUSD",1769177997902,0.001,2935.7,2935.0,2.92633189]
["bitfinex","ETHUSD",1769177998107,0.001,2935.7,2935.1,0.29263319]
["bitfinex","ETHUSD",1769177999138,0.001,2935.7,2935.1,2.92877003]
["bitfinex","ETHUSD",1769177999354,0.001,2935.7,2935.1,1.14438558]
["bitfinex","ETHUSD",1769177999561,0.001,2935.7,2935.2,2.63613684]
["bitfinex","ETHUSD",1769178002024,0.001,2935.7,2935.2,3.48785983]
["bitfinex","ETHUSD",1769178002213,0.001,2935.7,2935.3,3.16212811]
["bitfinex","ETHUSD",1769178004818,2.94658551,2936.4,2935.4,2.78407881]
["bitfinex","ETHUSD",1769178006129,2.94658551,2936.4,2935.4,3.63574827]
["bitfinex","ETHUSD",1769178006722,2.95500396,2936.6,2935.5,2.80983169]
["bitfinex","ETHUSD",1769178006942,2.91243773,2936.5,2935.6,3.21006891]
["bitfinex","ETHUSD",1769178009550,0.002,2936.3,2935.6,3.21006891]
["bitfinex","ETHUSD",1769178010219,0.002,2936.3,2935.6,0.40023722]
["bitfinex","ETHUSD",1769178010435,0.002,2936.3,2935.4,0.563]
["bitfinex","ETHUSD",1769178010436,7.00449171,2936.1,2935.4,0.563]
["bitfinex","ETHUSD",1769178010731,2.95501266,2936.0,2934.9,0.85180545]
["bitfinex","ETHUSD",1769178011083,2.95501266,2936.0,2935.0,0.563]
["bitfinex","ETHUSD",1769178011084,7.00449171,2935.8,2935.0,0.563]
["bitfinex","ETHUSD",1769178011863,4.09205398,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769178012358,7.00449171,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769178012658,7.70494088,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769178013762,3.6128869,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769178013960,2.91243773,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769178017280,2.91243773,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1769178017637,2.91243773,2935.6,2934.6,2.81183169]
["bitfinex","ETHUSD",1769178017836,2.91243773,2935.6,2934.7,2.80983169]
["bitfinex","ETHUSD",1769178019545,7.00449171,2935.8,2934.7,2.80983169]
["bitfinex","ETHUSD",1769178019746,7.70494088,2935.8,2934.9,2.80983169]
["bitfinex","ETHUSD",1769178020046,2.95501701,2935.7,2934.6,0.002]
["bitfinex","ETHUSD",1769178021464,2.95501701,2935.7,2934.6,0.8539046]
["bitfinex","ETHUSD",1769178021768,2.95501701,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1769178021945,2.91243773,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1769178022143,2.91243773,2934.4,2933.4,0.0036]
["bitfinex","ETHUSD",1769178022475,2.91243773,2934.2,2933.4,0.0036]
["bitfinex","ETHUSD",1769178022673,0.0008,2934.3,2933.7,0.85214594]
["bitfinex","ETHUSD",1769178022843,0.0008,2934.3,2933.6,2.80983169]
["bitfinex","ETHUSD",1769178023475,0.0008,2934.3,2933.4,3.66568276]
["bitfinex","ETHUSD",1769178023677,0.0008,2934.3,2933.5,0.42286828]
["bitfinex","ETHUSD",1769178024142,0.0008,2934.3,2933.5,1.27509117]
["bitfinex","ETHUSD",1769178024450,0.0008,2934.3,2933.5,0.42286828]
["bitfinex","ETHUSD",1769178025666,2.91323773,2934.3,2933.5,0.42286828]
["bitfinex","ETHUSD",1769178025851,2.91243773,2934.0,2933.4,0.0036]
["bitfinex","ETHUSD",1769178032471,0.0008,2934.3,2933.4,0.0036]
["bitfinex","ETHUSD",1769178032673,0.0008,2934.3,2933.4,2.89233263]
["bitfinex","ETHUSD",1769178034282,0.0008,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769178034479,0.001,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1769178036189,0.0008,2934.3,2933.6,2.89073263]
["bitfinex","ETHUSD",1769178036356,0.0008,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769178036554,6.97456351,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769178036890,2.92511348,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1769178037259,3.62683023,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1769178037454,2.88250953,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1769178037958,6.97456351,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769178040961,2.88250953,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769178041999,2.88330953,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769178042784,3.17164048,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769178045371,0.04260104,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1769178045588,2.92511057,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1769178046207,2.92511057,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769178046500,0.001,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769178056376,0.0008,2934.3,2933.8,2.89073263]
["bitfinex","ETHUSD",1769178056583,0.0008,2934.3,2933.9,0.28907326]
["bitfinex","ETHUSD",1769178057074,0.0008,2934.3,2933.9,3.17780589]
["bitfinex","ETHUSD",1769178058379,0.0008,2934.3,2933.9,4.0299103]
["bitfinex","ETHUSD",1769178058576,0.0008,2934.6,2934.0,2.88873263]
["bitfinex","ETHUSD",1769178060473,0.0008,2934.6,2933.9,0.28907326]
["bitfinex","ETHUSD",1769178060677,0.0008,2934.6,2934.0,0.40319241]
["bitfinex","ETHUSD",1769178062790,0.0008,2934.6,2934.1,2.88001357]
["bitfinex","ETHUSD",1769178063204,0.97960172,2935.7,2934.1,2.88001357]
["bitfinex","ETHUSD",1769178063205,2.8549038,2935.3,2934.1,2.88001357]
["bitfinex","ETHUSD",1769178063614,0.04258653,2935.2,2934.1,2.88001357]
["bitfinex","ETHUSD",1769178063819,0.04258653,2935.2,2934.0,5.35024679]
["bitfinex","ETHUSD",1769178063820,2.89749033,2935.2,2934.3,2.88001357]
["bitfinex","ETHUSD",1769178064020,2.89749033,2935.2,2934.4,0.34440136]
["bitfinex","ETHUSD",1769178064827,2.8549038,2935.4,2934.5,2.88001357]
["bitfinex","ETHUSD",1769178064989,0.04258508,2935.3,2934.5,2.88001357]
["bitfinex","ETHUSD",1769178065291,2.89748888,2935.3,2934.5,2.88001357]
["bitfinex","ETHUSD",1769178065919,0.04258508,2935.3,2934.5,2.88001357]
["bitfinex","ETHUSD",1769178066131,0.04258218,2935.5,2934.7,2.97926068]
["bitfinex","ETHUSD",1769178066331,3.1261095,2935.5,2934.7,2.97926068]
["bitfinex","ETHUSD",1769178066536,3.1261095,2935.5,2934.6,0.40763761]
["bitfinex","ETHUSD",1769178067617,3.1261095,2935.5,2934.3,3.83123647]
["bitfinex","ETHUSD",1769178067827,3.1261095,2935.5,2934.3,2.97926068]
["bitfinex","ETHUSD",1769178068301,3.1261095,2935.5,2934.3,3.83123163]
["bitfinex","ETHUSD",1769178068723,3.1261095,2935.5,2934.3,2.97926068]
["bitfinex","ETHUSD",1769178068916,3.1261095,2935.5,2934.2,1.41501875]
["bitfinex","ETHUSD",1769178069124,3.08352732,2935.3,2934.3,0.43942794]
["bitfinex","ETHUSD",1769178069418,3.08352732,2935.1,2934.3,0.43942794]
["bitfinex","ETHUSD",1769178069922,3.08352732,2935.1,2934.3,1.29141671]
["bitfinex","ETHUSD",1769178071235,3.1271124,2935.3,2934.4,2.97926068]
["bitfinex","ETHUSD",1769178071540,3.1271124,2935.3,2934.5,0.85193388]
["bitfinex","ETHUSD",1769178071705,3.08452732,2935.3,2934.6,0.33885858]
["bitfinex","ETHUSD",1769178073496,0.001,2935.3,2934.6,3.31811926]
["bitfinex","ETHUSD",1769178073904,0.001,2935.3,2934.7,2.97926068]
["bitfinex","ETHUSD",1769178075727,0.001,2935.3,2934.9,2.97926068]
["bitfinex","ETHUSD",1769178077646,0.001,2935.3,2934.9,3.83105404]
["bitfinex","ETHUSD",1769178077838,0.001,2935.3,2935.0,0.43942794]
["bitfinex","ETHUSD",1769178078261,0.001,2935.3,2934.7,1.41486968]
["bitfinex","ETHUSD",1769178078411,0.001,2935.3,2934.7,1.41485127]
["bitfinex","ETHUSD",1769178079147,0.001,2935.3,2934.8,3.83110358]
["bitfinex","ETHUSD",1769178079330,0.001,2935.3,2934.8,2.97926068]
["bitfinex","ETHUSD",1769178079534,0.001,2935.3,2934.8,3.83109319]
["bitfinex","ETHUSD",1769178079730,0.001,2935.3,2934.9,0.43940932]
["bitfinex","ETHUSD",1769178081741,0.001,2935.3,2934.7,1.414856]
["bitfinex","ETHUSD",1769178084070,0.001,2935.3,2934.7,0.563]
["bitfinex","ETHUSD",1769178084275,0.001,2935.3,2934.7,1.4148513]
["bitfinex","ETHUSD",1769178085571,3.08452732,2935.3,2934.4,2.97926068]
["bitfinex","ETHUSD",1769178085756,3.08452732,2935.3,2934.5,0.563]
["bitfinex","ETHUSD",1769178086060,3.08452732,2935.3,2934.6,0.43942036]
["bitfinex","ETHUSD",1769178087356,3.08452732,2935.3,2934.6,1.29132271]
["bitfinex","ETHUSD",1769178087563,3.08452732,2935.3,2934.6,1.2913248]
["bitfinex","ETHUSD",1769178087959,3.08452732,2935.3,2934.6,0.43942036]
["bitfinex","ETHUSD",1769178088161,3.08452732,2935.3,2934.5,1.41492087]
["bitfinex","ETHUSD",1769178088737,2.92797204,2935.3,2934.5,1.41492087]
["bitfinex","ETHUSD",1769178090044,2.92797204,2935.3,2934.5,4.39418155]
["bitfinex","ETHUSD",1769178090944,3.08352732,2936.1,2934.6,2.97926068]
["bitfinex","ETHUSD",1769178091269,3.1261008,2936.1,2934.6,2.97926068]
["bitfinex","ETHUSD",1769178091439,3.84840863,2936.1,2934.7,2.97926068]
["bitfinex","ETHUSD",1769178091635,3.84840863,2936.1,2934.8,0.8518468]
["bitfinex","ETHUSD",1769178091842,3.08352732,2936.1,2934.9,2.97926068]
["bitfinex","ETHUSD",1769178093277,0.001,2935.1,2934.9,2.97926068]
["bitfinex","ETHUSD",1769178093572,2.86244356,2936.3,2934.9,2.72736925]
["bitfinex","ETHUSD",1769178093931,2.86244356,2936.3,2935.1,2.72736925]
["bitfinex","ETHUSD",1769178094371,2.90301559,2936.2,2935.1,2.72736925]
["bitfinex","ETHUSD",1769178094676,2.90301559,2936.2,2935.2,0.3579158]
["bitfinex","ETHUSD",1769178096751,2.86044356,2935.8,2935.2,0.3579158]
["bitfinex","ETHUSD",1769178096951,2.90302284,2935.7,2935.0,0.8517817]
["bitfinex","ETHUSD",1769178097175,2.86044356,2935.7,2935.1,0.85175709]
["bitfinex","ETHUSD",1769178097841,2.86044356,2935.7,2935.0,0.85178034]
["bitfinex","ETHUSD",1769178104871,0.002,2935.5,2935.0,0.85178034]
["bitfinex","ETHUSD",1769178106207,0.002,2935.5,2935.1,2.72736925]
["bitfinex","ETHUSD",1769178108904,0.002,2935.5,2935.3,2.72736925]
["bitfinex","ETHUSD",1769178109707,0.002,2935.5,2935.0,0.85177512]
["bitfinex","ETHUSD",1769178109924,0.002,2935.5,2935.1,0.85175553]
["bitfinex","ETHUSD",1769178110079,0.002,2935.5,2935.0,0.85176639]
["bitfinex","ETHUSD",1769178110408,2.86244356,2935.7,2935.0,0.85176639]
["bitfinex","ETHUSD",1769178112907,2.86244356,2935.7,2934.9,1.41480935]
["bitfinex","ETHUSD",1769178113478,2.86244356,2935.7,2934.9,0.85180935]
["bitfinex","ETHUSD",1769178113680,2.86244356,2935.7,2935.0,0.563]
["bitfinex","ETHUSD",1769178115078,2.86244356,2935.7,2935.0,1.4147665]
["bitfinex","ETHUSD",1769178115989,2.86244356,2935.7,2935.0,0.563]
["bitfinex","ETHUSD",1769178116212,2.86244356,2935.7,2935.0,1.41478858]
["bitfinex","ETHUSD",1769178116429,2.86244356,2935.7,2935.0,1.41478772]
["bitfinex","ETHUSD",1769178116604,2.86244356,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1769178117428,0.002,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1769178122926,2.53093739,2935.5,2934.8,0.8518429]
["bitfinex","ETHUSD",1769178123098,2.53093739,2935.5,2934.7,0.563]
["bitfinex","ETHUSD",1769178123300,2.53093739,2935.5,2934.8,0.85184387]
["bitfinex","ETHUSD",1769178124328,0.002,2935.5,2934.8,0.85184387]
["bitfinex","ETHUSD",1769178125432,0.002,2935.5,2934.7,4.30825634]
["bitfinex","ETHUSD",1769178125734,2.53093739,2935.5,2934.7,1.72907429]
["bitfinex","ETHUSD",1769178126713,2.53093739,2935.5,2934.7,1.72909351]
["bitfinex","ETHUSD",1769178126911,2.53093739,2935.5,2934.8,0.17290935]
["bitfinex","ETHUSD",1769178129046,2.53093739,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769178131943,2.52569918,2935.0,2933.9,0.8520878]
["bitfinex","ETHUSD",1769178132103,6.61761147,2934.8,2933.8,3.91381112]
["bitfinex","ETHUSD",1769178132303,3.18746033,2934.7,2933.8,3.91381112]
["bitfinex","ETHUSD",1769178133042,3.18746033,2934.7,2933.9,2.49667948]
["bitfinex","ETHUSD",1769178133043,2.52569918,2934.7,2933.9,2.49667948]
["bitfinex","ETHUSD",1769178133208,2.52569918,2934.7,2934.0,0.85207907]
["bitfinex","ETHUSD",1769178134019,2.52569918,2935.0,2934.0,0.85207907]
["bitfinex","ETHUSD",1769178135471,2.52569918,2935.0,2933.9,3.34876582]
["bitfinex","ETHUSD",1769178136724,2.56828861,2935.0,2933.9,3.34876582]
["bitfinex","ETHUSD",1769178137049,3.19171927,2934.9,2933.9,3.34876582]
["bitfinex","ETHUSD",1769178138336,2.52769918,2935.5,2934.4,2.49667948]
["bitfinex","ETHUSD",1769178138539,2.56828281,2935.4,2934.4,2.49667948]
["bitfinex","ETHUSD",1769178139020,0.002,2935.5,2934.4,2.49667948]
["bitfinex","ETHUSD",1769178139551,2.52769918,2935.5,2934.4,2.49667948]
["bitfinex","ETHUSD",1769178140352,2.52769918,2935.5,2934.5,3.34861336]
["bitfinex","ETHUSD",1769178140522,0.25276992,2935.4,2934.5,3.34861336]
["bitfinex","ETHUSD",1769178140858,0.04258508,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769178141347,0.04358508,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769178142062,0.001,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769178143053,0.001,2935.3,2934.6,2.49867948]
["bitfinex","ETHUSD",1769178143255,0.28340527,2935.3,2934.6,2.49867948]
["bitfinex","ETHUSD",1769178144749,0.28340527,2935.3,2934.6,3.35058022]
["bitfinex","ETHUSD",1769178145751,0.001,2935.3,2934.7,2.49667948]
["bitfinex","ETHUSD",1769178146051,0.002,2935.5,2934.7,2.49667948]
["bitfinex","ETHUSD",1769178146222,0.002,2935.5,2934.9,2.49667948]
["bitfinex","ETHUSD",1769178146424,2.52769918,2935.5,2934.6,0.85390074]
["bitfinex","ETHUSD",1769178146624,2.56828281,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1769178148618,2.52569918,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1769178148854,0.04259234,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769178149557,0.002,2935.5,2934.9,2.49667948]
["bitfinex","ETHUSD",1769178149720,0.002,2935.5,2935.0,0.24966795]
["bitfinex","ETHUSD",1769178151228,0.002,2935.5,2935.0,1.10143889]
["bitfinex","ETHUSD",1769178151650,0.002,2935.5,2935.0,0.24966795]
["bitfinex","ETHUSD",1769178152822,0.002,2935.5,2935.0,1.10145074]
["bitfinex","ETHUSD",1769178154157,0.001,2935.3,2935.0,1.10145074]
["bitfinex","ETHUSD",1769178154729,0.001,2935.3,2935.0,0.85178279]
["bitfinex","ETHUSD",1769178155656,0.001,2935.3,2934.9,3.34848754]
["bitfinex","ETHUSD",1769178157930,0.001,2935.3,2934.5,2.51793857]
["bitfinex","ETHUSD",1769178158132,2.57769236,2935.3,2934.4,0.85394407]
["bitfinex","ETHUSD",1769178158329,2.57669236,2935.1,2934.5,0.85193339]
["bitfinex","ETHUSD",1769178158629,2.57769236,2935.3,2934.6,0.85190026]
["bitfinex","ETHUSD",1769178158830,0.001,2935.3,2934.8,0.85184386]
["bitfinex","ETHUSD",1769178159031,0.001,2935.3,2934.9,3.36974625]
["bitfinex","ETHUSD",1769178159532,0.001,2935.3,2934.9,2.51793857]
["bitfinex","ETHUSD",1769178159984,0.001,2935.3,2934.9,3.3697329]
["bitfinex","ETHUSD",1769178160262,0.001,2935.3,2934.9,3.36975369]
["bitfinex","ETHUSD",1769178160644,0.001,2935.3,2935.0,2.51793857]
["bitfinex","ETHUSD",1769178161547,0.001,2935.3,2935.0,3.36970535]
["bitfinex","ETHUSD",1769178164837,0.002,2935.7,2935.1,3.08093857]
["bitfinex","ETHUSD",1769178165041,2.57869236,2936.3,2935.2,2.5519175]
["bitfinex","ETHUSD",1769178165272,0.002,2936.3,2935.4,2.51793857]
["bitfinex","ETHUSD",1769178165771,0.002,2936.3,2935.5,3.36958224]
["bitfinex","ETHUSD",1769178166276,0.002,2936.1,2935.5,3.36958224]
["bitfinex","ETHUSD",1769178166774,0.002,2936.1,2935.6,2.51793857]
["bitfinex","ETHUSD",1769178167138,1e-08,2936.3,2935.6,2.51793857]
["bitfinex","ETHUSD",1769178167364,0.002,2936.5,2935.5,0.85164367]
["bitfinex","ETHUSD",1769178167365,0.002,2936.5,2935.8,2.51793857]
["bitfinex","ETHUSD",1769178167668,0.002,2936.5,2935.8,0.85155664]
["bitfinex","ETHUSD",1769178168173,0.002,2936.5,2935.9,2.51793857]
["bitfinex","ETHUSD",1769178169770,0.002,2936.5,2936.0,0.85149863]
["bitfinex","ETHUSD",1769178170563,0.002,2936.5,2935.9,3.36944758]
["bitfinex","ETHUSD",1769178170884,0.002,2936.5,2936.0,0.33694476]
["bitfinex","ETHUSD",1769178171373,0.002,2937.3,2936.0,0.33694476]
["bitfinex","ETHUSD",1769178171374,2.57669236,2937.8,2936.5,2.51793857]
["bitfinex","ETHUSD",1769178171573,2.57669236,2937.8,2936.5,2.49126419]
["bitfinex","ETHUSD",1769178171787,2.57669236,2937.8,2936.7,2.51793857]
["bitfinex","ETHUSD",1769178171953,2.57669236,2937.8,2936.9,2.51793857]
["bitfinex","ETHUSD",1769178172142,2.57669236,2938.2,2936.9,2.51793857]
["bitfinex","ETHUSD",1769178172686,2.57869236,2938.5,2937.1,2.51793857]
["bitfinex","ETHUSD",1769178172980,2.57869236,2938.5,2937.3,2.51793857]
["bitfinex","ETHUSD",1769178173577,0.002,2938.5,2937.6,2.51793857]
["bitfinex","ETHUSD",1769178173777,0.002,2938.5,2937.9,0.85094795]
["bitfinex","ETHUSD",1769178174072,0.002,2938.5,2937.9,3.36888652]
["bitfinex","ETHUSD",1769178174873,0.002,2938.9,2937.9,3.36888652]
["bitfinex","ETHUSD",1769178176253,2.57869236,2938.9,2937.9,0.85094795]
["bitfinex","ETHUSD",1769178176448,2.57669236,2938.7,2937.9,0.85094659]
["bitfinex","ETHUSD",1769178176750,2.57669236,2938.7,2937.9,0.85092271]
["bitfinex","ETHUSD",1769178176947,2.57669236,2938.7,2937.8,0.85096358]
["bitfinex","ETHUSD",1769178177248,2.57669236,2938.7,2937.5,0.563]
["bitfinex","ETHUSD",1769178177453,2.57669236,2938.7,2937.9,0.85094771]
["bitfinex","ETHUSD",1769178177652,2.86014852,2938.6,2937.9,0.85094771]
["bitfinex","ETHUSD",1769178177879,2.86014852,2938.6,2937.8,0.85095742]
["bitfinex","ETHUSD",1769178180017,2.86014852,2938.6,2937.6,0.85103485]
["bitfinex","ETHUSD",1769178181074,2.86014852,2938.6,2937.5,0.563]
["bitfinex","ETHUSD",1769178181249,2.86014852,2938.6,2937.1,0.85116391]
["bitfinex","ETHUSD",1769178181451,2.57669236,2938.4,2937.1,0.85117357]
["bitfinex","ETHUSD",1769178181770,2.57669236,2938.4,2936.6,2.51793857]
["bitfinex","ETHUSD",1769178181976,2.53529244,2938.2,2936.7,3.40514465]
["bitfinex","ETHUSD",1769178182507,2.47928989,2938.2,2936.7,3.40514465]
["bitfinex","ETHUSD",1769178182663,2.53529244,2938.0,2936.7,3.40514465]
["bitfinex","ETHUSD",1769178183658,2.82150729,2938.5,2937.4,0.03397893]
["bitfinex","ETHUSD",1769178183873,2.53529244,2938.5,2937.5,2.49177117]
["bitfinex","ETHUSD",1769178184070,2.53529244,2938.5,2937.6,0.85103485]
["bitfinex","ETHUSD",1769178189112,2.53529244,2938.5,2937.4,0.85108293]
["bitfinex","ETHUSD",1769178189296,2.53529244,2938.5,2937.5,0.85105282]
["bitfinex","ETHUSD",1769178189611,2.41646706,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769178189799,2.41846706,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769178190700,0.002,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769178191628,0.002,2938.3,2937.8,2.52342356]
["bitfinex","ETHUSD",1769178191818,0.002,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769178193427,0.002,2938.3,2937.8,2.52342356]
["bitfinex","ETHUSD",1769178194001,2.41846706,2938.3,2937.4,0.8510926]
["bitfinex","ETHUSD",1769178194205,0.24184671,2938.2,2937.5,2.52242356]
["bitfinex","ETHUSD",1769178194516,0.002,2938.3,2937.5,2.52242356]
["bitfinex","ETHUSD",1769178194720,0.002,2938.3,2937.6,3.37345841]
["bitfinex","ETHUSD",1769178196093,0.002,2938.3,2937.6,3.40743734]
["bitfinex","ETHUSD",1769178196299,0.002,2938.3,2937.7,2.52242356]
["bitfinex","ETHUSD",1769178196726,0.002,2938.3,2937.8,0.85097692]
["bitfinex","ETHUSD",1769178198199,0.002,2938.3,2937.9,2.52242356]
["bitfinex","ETHUSD",1769178198400,0.002,2938.5,2937.9,2.52242356]
["bitfinex","ETHUSD",1769178198800,0.002,2938.5,2938.0,3.37334255]
["bitfinex","ETHUSD",1769178199131,0.002,2938.5,2938.1,2.52242356]
["bitfinex","ETHUSD",1769178201231,0.002,2938.5,2938.2,0.85086107]
["bitfinex","ETHUSD",1769178202121,0.002,2938.3,2938.2,0.85086107]
["bitfinex","ETHUSD",1769178202506,0.002,2938.3,2938.1,3.37329659]
["bitfinex","ETHUSD",1769178204711,0.002,2938.7,2938.2,2.52242356]
["bitfinex","ETHUSD",1769178205638,0.002,2938.7,2938.3,0.85083211]
["bitfinex","ETHUSD",1769178205833,0.002,2938.7,2938.2,3.37326499]
["bitfinex","ETHUSD",1769178206231,0.002,2938.7,2938.2,0.85084143]
["bitfinex","ETHUSD",1769178206743,2.41646706,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1769178206938,0.002,2938.7,2937.8,0.001]
["bitfinex","ETHUSD",1769178206939,2.41646706,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769178207508,2.41646706,2938.4,2937.3,0.85110738]
["bitfinex","ETHUSD",1769178210009,2.41646706,2938.4,2937.2,1.41413033]
["bitfinex","ETHUSD",1769178210215,2.41646706,2938.4,2937.2,0.563]
["bitfinex","ETHUSD",1769178210639,2.41646706,2938.1,2936.1,2.52242356]
["bitfinex","ETHUSD",1769178210841,2.41646706,2937.7,2936.0,3.40598315]
["bitfinex","ETHUSD",1769178211142,2.41646706,2937.7,2936.0,0.85148282]
["bitfinex","ETHUSD",1769178211541,2.41646706,2937.7,2935.9,3.40608955]
["bitfinex","ETHUSD",1769178211851,2.41646706,2937.6,2935.9,0.85152764]
["bitfinex","ETHUSD",1769178212142,2.35665093,2937.4,2935.9,0.85152764]
["bitfinex","ETHUSD",1769178213642,2.35665093,2937.3,2935.8,0.563]
["bitfinex","ETHUSD",1769178215114,2.35665093,2937.3,2935.8,1.4145495]
["bitfinex","ETHUSD",1769178215322,2.35665093,2937.3,2935.8,0.563]
["bitfinex","ETHUSD",1769178215539,2.35665093,2937.3,2935.8,1.41454643]
["bitfinex","ETHUSD",1769178215735,2.35665093,2937.1,2935.8,1.41454643]
["bitfinex","ETHUSD",1769178216344,2.35665093,2937.1,2935.8,0.563]
["bitfinex","ETHUSD",1769178217310,2.35665093,2936.9,2935.1,5.85128049]
["bitfinex","ETHUSD",1769178217562,2.35665093,2936.7,2935.1,3.29607836]
["bitfinex","ETHUSD",1769178217740,2.35665093,2936.5,2935.1,0.85175347]
["bitfinex","ETHUSD",1769178217940,2.35665093,2936.3,2935.1,0.85175347]
["bitfinex","ETHUSD",1769178218140,0.32077505,2937.2,2936.1,2.44433974]
["bitfinex","ETHUSD",1769178218343,2.35665093,2937.8,2936.3,0.03397893]
["bitfinex","ETHUSD",1769178218567,2.35665093,2937.8,2936.3,2.44433974]
["bitfinex","ETHUSD",1769178219622,2.35665093,2937.8,2936.4,0.85138264]
["bitfinex","ETHUSD",1769178220832,2.35665093,2937.8,2936.3,3.29573886]
["bitfinex","ETHUSD",1769178221155,2.35665093,2937.7,2936.3,2.44433974]
["bitfinex","ETHUSD",1769178221364,0.85096461,2937.9,2936.3,2.44433974]
["bitfinex","ETHUSD",1769178221365,2.35665093,2937.5,2936.3,3.54018253]
["bitfinex","ETHUSD",1769178222238,2.35665093,2937.5,2936.3,2.68877371]
["bitfinex","ETHUSD",1769178222566,2.35665093,2937.5,2936.3,3.54017353]
["bitfinex","ETHUSD",1769178224052,2.35665093,2937.5,2936.3,3.54017908]
["bitfinex","ETHUSD",1769178224441,2.35665093,2937.5,2934.9,3.64079722]
["bitfinex","ETHUSD",1769178224442,2.35665093,2937.5,2936.0,0.8514794]
["bitfinex","ETHUSD",1769178224628,2.35665093,2937.2,2935.7,5.85067716]
["bitfinex","ETHUSD",1769178224832,2.35665093,2937.2,2936.1,3.29580875]
["bitfinex","ETHUSD",1769178225042,2.35665093,2937.2,2936.1,2.44433974]
["bitfinex","ETHUSD",1769178225452,2.35665093,2937.2,2936.1,3.29580844]
["bitfinex","ETHUSD",1769178225724,2.59231602,2937.1,2936.3,0.85140932]
["bitfinex","ETHUSD",1769178225929,2.59231602,2937.1,2936.1,2.44433974]
["bitfinex","ETHUSD",1769178226240,2.59231602,2937.1,2936.1,3.29579694]
["bitfinex","ETHUSD",1769178228158,2.35665093,2937.3,2936.2,2.44433974]
["bitfinex","ETHUSD",1769178229069,2.35665093,2937.3,2936.3,2.45190913]
["bitfinex","ETHUSD",1769178229366,2.35665093,2937.3,2936.3,2.44433974]
["bitfinex","ETHUSD",1769178229572,2.35665093,2937.3,2936.4,0.00756913]
["bitfinex","ETHUSD",1769178229867,2.35665093,2937.3,2936.3,2.44433974]
["bitfinex","ETHUSD",1769178230036,2.59231602,2937.3,2936.3,2.44433974]
["bitfinex","ETHUSD",1769178230238,2.59231602,2937.3,2936.3,3.29573735]
["bitfinex","ETHUSD",1769178230646,2.59231602,2937.3,2935.5,2.44433974]
["bitfinex","ETHUSD",1769178230867,2.35665093,2936.8,2935.4,3.406646]
["bitfinex","ETHUSD",1769178231038,2.35665093,2936.6,2935.7,0.85157798]
["bitfinex","ETHUSD",1769178231667,2.35665093,2936.6,2935.7,0.85156392]
["bitfinex","ETHUSD",1769178231863,2.35665093,2936.6,2935.8,0.85155284]
["bitfinex","ETHUSD",1769178232277,2.35665093,2936.6,2935.8,0.85155655]
["bitfinex","ETHUSD",1769178232445,2.35665093,2936.6,2935.6,3.40642003]
["bitfinex","ETHUSD",1769178232645,2.35665093,2936.9,2935.7,2.44433974]
["bitfinex","ETHUSD",1769178233368,2.35665093,2936.9,2935.6,0.85161466]
["bitfinex","ETHUSD",1769178234153,2.35665093,2936.9,2935.5,0.85163935]
["bitfinex","ETHUSD",1769178234557,2.35665093,2936.9,2935.4,3.29599162]
["bitfinex","ETHUSD",1769178236674,2.35665093,2936.8,2935.3,0.002]
["bitfinex","ETHUSD",1769178236878,2.35665093,2936.6,2935.4,0.85167211]
["bitfinex","ETHUSD",1769178237078,2.35665093,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1769178237276,2.35665093,2936.6,2935.4,0.85167211]
["bitfinex","ETHUSD",1769178237449,2.35665093,2936.6,2935.3,0.85368379]
["bitfinex","ETHUSD",1769178238050,2.35665093,2936.6,2935.3,0.002]
["bitfinex","ETHUSD",1769178238375,2.35665093,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1769178239476,2.35665093,2936.3,2935.0,0.002]
["bitfinex","ETHUSD",1769178239782,2.35665093,2936.3,2935.0,0.85377679]
["bitfinex","ETHUSD",1769178240693,2.35665093,2936.3,2935.0,0.002]
["bitfinex","ETHUSD",1769178240991,2.35665093,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1769178241750,2.35665093,2936.1,2934.7,1.414855]
["bitfinex","ETHUSD",1769178242577,2.35665093,2936.1,2934.8,0.85183957]
["bitfinex","ETHUSD",1769178243345,2.35665093,2936.1,2934.9,2.32032419]
["bitfinex","ETHUSD",1769178244780,2.35665093,2936.1,2935.0,3.14315113]
["bitfinex","ETHUSD",1769178245093,0.26774545,2936.0,2935.0,3.14315113]
["bitfinex","ETHUSD",1769178246289,0.26774545,2936.0,2935.0,2.29136238]
["bitfinex","ETHUSD",1769178246488,2.70722169,2936.0,2935.0,2.29136238]
["bitfinex","ETHUSD",1769178246870,2.70722169,2936.0,2935.0,3.1431397]
["bitfinex","ETHUSD",1769178247578,2.70722169,2936.0,2935.1,2.29136238]
["bitfinex","ETHUSD",1769178248314,0.002,2936.7,2935.9,2.29136238]
["bitfinex","ETHUSD",1769178248604,0.002,2936.9,2936.1,2.29136238]
["bitfinex","ETHUSD",1769178248969,0.002,2936.9,2936.3,2.29136238]
["bitfinex","ETHUSD",1769178251097,0.002,2936.9,2936.4,3.14274502]
["bitfinex","ETHUSD",1769178253684,0.002,2936.9,2936.5,2.29136238]
["bitfinex","ETHUSD",1769178255306,0.002,2936.9,2936.6,0.85132466]
["bitfinex","ETHUSD",1769178255976,0.002,2936.9,2936.5,0.85133831]
["bitfinex","ETHUSD",1769178257505,0.002,2936.9,2936.3,0.85141164]
["bitfinex","ETHUSD",1769178258785,0.002,2936.9,2936.3,3.14277402]
["bitfinex","ETHUSD",1769178259916,0.002,2936.9,2936.3,3.15105752]
["bitfinex","ETHUSD",1769178261018,0.002,2936.9,2936.3,3.14277402]
["bitfinex","ETHUSD",1769178261481,0.001,2936.7,2936.3,3.14277402]
["bitfinex","ETHUSD",1769178265814,0.001,2936.7,2936.3,0.85141164]
["bitfinex","ETHUSD",1769178266019,0.001,2936.7,2936.4,2.29136238]
["bitfinex","ETHUSD",1769178267335,0.001,2936.7,2936.5,0.85135365]
["bitfinex","ETHUSD",1769178268630,0.001,2936.7,2936.3,0.85140612]
["bitfinex","ETHUSD",1769178268830,2.44047624,2936.7,2936.3,0.85140612]
["bitfinex","ETHUSD",1769178269204,2.44047624,2936.7,2936.2,1.41442071]
["bitfinex","ETHUSD",1769178269436,2.44047624,2936.7,2936.2,0.563]
["bitfinex","ETHUSD",1769178269728,0.001,2936.7,2936.2,1.41443064]
["bitfinex","ETHUSD",1769178270734,0.001,2936.7,2936.3,2.29136238]
["bitfinex","ETHUSD",1769178271529,0.001,2936.7,2936.4,0.85138264]
["bitfinex","ETHUSD",1769178273103,0.001,2936.7,2936.4,0.85238264]
["bitfinex","ETHUSD",1769178275632,0.001,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1769178276548,0.002,2936.9,2936.4,2.34532889]
["bitfinex","ETHUSD",1769178276708,0.002,2936.9,2936.5,2.31801103]
["bitfinex","ETHUSD",1769178277615,2.18938406,2938.0,2936.7,2.31801103]
["bitfinex","ETHUSD",1769178278412,2.18938406,2938.0,2936.9,2.31801103]
["bitfinex","ETHUSD",1769178278814,0.002,2938.1,2936.9,2.31801103]
["bitfinex","ETHUSD",1769178279015,2.19138406,2938.1,2936.9,2.31801103]
["bitfinex","ETHUSD",1769178279216,2.19138406,2938.1,2936.8,0.06099414]
["bitfinex","ETHUSD",1769178279411,2.19138406,2938.1,2936.6,0.85132466]
["bitfinex","ETHUSD",1769178280154,2.19138406,2938.1,2936.6,3.16933569]
["bitfinex","ETHUSD",1769178280524,2.19138406,2938.1,2936.6,0.85132466]
["bitfinex","ETHUSD",1769178282943,2.19138406,2938.1,2936.5,0.563]
["bitfinex","ETHUSD",1769178282944,2.18938406,2938.0,2936.5,0.563]
["bitfinex","ETHUSD",1769178283136,2.18938406,2937.8,2936.4,0.001]
["bitfinex","ETHUSD",1769178283648,3.04038131,2937.8,2936.4,0.001]
["bitfinex","ETHUSD",1769178283834,2.18938406,2937.7,2936.4,0.001]
["bitfinex","ETHUSD",1769178284028,2.18938406,2937.5,2936.4,0.001]
["bitfinex","ETHUSD",1769178284645,2.18938406,2937.5,2936.8,0.001]
["bitfinex","ETHUSD",1769178284836,2.18938406,2937.5,2936.4,0.001]
["bitfinex","ETHUSD",1769178285720,2.18938406,2937.5,2936.4,0.85238264]
["bitfinex","ETHUSD",1769178286516,2.18938406,2937.5,2936.4,0.001]
["bitfinex","ETHUSD",1769178286719,2.18938406,2937.3,2936.4,0.001]
["bitfinex","ETHUSD",1769178291150,6.27751957,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1769178291347,4.08813551,2937.2,2936.4,2.31901103]
["bitfinex","ETHUSD",1769178291844,6.27751957,2937.2,2936.4,2.31901103]
["bitfinex","ETHUSD",1769178293024,6.27751957,2937.2,2936.5,0.85135365]
["bitfinex","ETHUSD",1769178293220,6.93020575,2937.2,2936.5,0.85135365]
["bitfinex","ETHUSD",1769178295463,2.43872628,2937.4,2936.6,2.31801103]
["bitfinex","ETHUSD",1769178296257,2.18938406,2937.4,2936.6,2.31801103]
["bitfinex","ETHUSD",1769178296466,2.18938406,2937.4,2936.5,0.85135365]
["bitfinex","ETHUSD",1769178296768,2.18938406,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1769178296937,0.002,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1769178297939,0.002,2937.0,2936.6,2.31901103]
["bitfinex","ETHUSD",1769178299656,0.002,2937.0,2936.7,0.85129567]
["bitfinex","ETHUSD",1769178300399,0.002,2937.9,2936.9,0.03397893]
["bitfinex","ETHUSD",1769178300548,0.002,2937.9,2937.0,2.31801103]
["bitfinex","ETHUSD",1769178301556,0.002,2937.9,2937.1,3.16919076]
["bitfinex","ETHUSD",1769178302948,0.002,2937.9,2937.2,2.34151401]
["bitfinex","ETHUSD",1769178303672,0.002,2937.9,2937.4,2.34151401]
["bitfinex","ETHUSD",1769178305656,0.002,2937.9,2937.5,0.85106382]
["bitfinex","ETHUSD",1769178306043,0.002,2937.9,2937.5,3.1261082]
["bitfinex","ETHUSD",1769178306244,0.002,2937.9,2937.6,2.27504438]
["bitfinex","ETHUSD",1769178306962,0.002,2938.4,2937.6,2.27504438]
["bitfinex","ETHUSD",1769178307875,0.002,2938.4,2937.8,2.27504438]
["bitfinex","ETHUSD",1769178309181,0.002,2938.2,2937.8,2.27504438]
["bitfinex","ETHUSD",1769178309678,0.002,2938.2,2937.7,0.85100588]
["bitfinex","ETHUSD",1769178310040,0.002,2938.2,2937.7,3.12605026]
["bitfinex","ETHUSD",1769178310473,0.002,2938.2,2937.8,2.27504438]
["bitfinex","ETHUSD",1769178310676,0.002,2938.7,2937.8,2.27504438]
["bitfinex","ETHUSD",1769178311573,0.002,2938.7,2938.0,2.27504438]
["bitfinex","ETHUSD",1769178311911,0.002,2938.7,2937.4,0.8510928]
["bitfinex","ETHUSD",1769178311912,2.32036863,2938.6,2937.4,0.8510928]
["bitfinex","ETHUSD",1769178312198,0.002,2938.7,2937.2,0.85113717]
["bitfinex","ETHUSD",1769178312199,2.32036863,2938.4,2937.2,0.85113717]
["bitfinex","ETHUSD",1769178312401,2.32036863,2938.4,2937.1,0.563]
["bitfinex","ETHUSD",1769178312806,2.32036863,2938.0,2936.6,0.001]
["bitfinex","ETHUSD",1769178312975,2.32036863,2938.0,2936.6,0.85230507]
["bitfinex","ETHUSD",1769178313175,2.32036863,2937.8,2936.6,0.001]
["bitfinex","ETHUSD",1769178313376,2.32036863,2937.6,2936.6,0.001]
["bitfinex","ETHUSD",1769178320011,2.32036863,2938.1,2936.7,2.27504438]
["bitfinex","ETHUSD",1769178320203,10.0,2937.8,2936.7,2.27504438]
["bitfinex","ETHUSD",1769178320403,10.0,2937.7,2936.7,2.27504438]
["bitfinex","ETHUSD",1769178320710,2.32036863,2937.7,2936.7,2.27504438]
["bitfinex","ETHUSD",1769178320906,0.23203686,2937.6,2936.7,2.27504438]
["bitfinex","ETHUSD",1769178321076,0.23203686,2937.6,2936.8,0.001]
["bitfinex","ETHUSD",1769178321712,2.55240549,2937.6,2936.8,0.001]
["bitfinex","ETHUSD",1769178322799,0.002,2938.2,2937.2,2.27504438]
["bitfinex","ETHUSD",1769178323013,0.002,2938.2,2937.5,2.27504438]
["bitfinex","ETHUSD",1769178324118,0.002,2938.2,2937.2,2.27504438]
["bitfinex","ETHUSD",1769178324281,0.002,2938.2,2937.2,3.1261678]
["bitfinex","ETHUSD",1769178325297,0.002,2938.2,2936.9,0.03397893]
["bitfinex","ETHUSD",1769178325298,0.002,2938.2,2937.0,3.40480684]
["bitfinex","ETHUSD",1769178325626,0.002,2938.2,2937.2,0.85114082]
["bitfinex","ETHUSD",1769178325627,2.32236863,2938.2,2937.2,0.85114082]
["bitfinex","ETHUSD",1769178325807,2.32236863,2938.2,2937.1,0.8511608]
["bitfinex","ETHUSD",1769178326194,2.32236863,2938.2,2937.2,0.85114146]
["bitfinex","ETHUSD",1769178326393,2.32236863,2938.2,2937.1,0.85116631]
["bitfinex","ETHUSD",1769178326913,2.32236863,2938.2,2937.0,0.85118259]
["bitfinex","ETHUSD",1769178327118,2.32236863,2938.2,2937.1,0.85116222]
["bitfinex","ETHUSD",1769178328283,2.32236863,2938.2,2937.0,3.40475218]
["bitfinex","ETHUSD",1769178328721,2.32236863,2938.2,2937.0,5.67979656]
["bitfinex","ETHUSD",1769178328918,2.32236863,2938.2,2937.1,2.27504438]
["bitfinex","ETHUSD",1769178331018,4.08627579,2937.9,2936.9,0.85121209]
["bitfinex","ETHUSD",1769178331427,4.08627579,2937.9,2937.1,0.85117742]
["bitfinex","ETHUSD",1769178331624,6.40864442,2938.2,2937.1,3.1262218]
["bitfinex","ETHUSD",1769178331800,2.32236863,2938.2,2937.2,2.27504438]
["bitfinex","ETHUSD",1769178332829,2.32236863,2938.2,2937.3,0.85112177]
["bitfinex","ETHUSD",1769178333725,6.40864442,2938.2,2937.3,0.85112177]
["bitfinex","ETHUSD",1769178334226,0.002,2938.0,2937.3,0.85112177]
["bitfinex","ETHUSD",1769178334627,0.002,2938.0,2937.4,2.23418271]
["bitfinex","ETHUSD",1769178334795,0.002,2938.0,2937.6,2.23418271]
["bitfinex","ETHUSD",1769178335993,0.002,2938.4,2937.7,2.23418271]
["bitfinex","ETHUSD",1769178336722,0.002,2938.4,2937.8,0.85097692]
["bitfinex","ETHUSD",1769178337316,0.002,2938.4,2937.8,3.08515963]
["bitfinex","ETHUSD",1769178338720,0.002,2938.4,2938.0,0.85091899]
["bitfinex","ETHUSD",1769178341685,0.002,2938.4,2937.0,0.001]
["bitfinex","ETHUSD",1769178341686,0.43881821,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1769178341825,26.23190279,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1769178342024,1.84565079,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1769178342760,0.43881821,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1769178344554,17.628279,2938.0,2937.0,0.001]
["bitfinex","ETHUSD",1769178344853,14.396413,2938.0,2937.0,0.001]
["bitfinex","ETHUSD",1769178345355,15.150484,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1769178346355,12.119614,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1769178346821,1.48800163,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1769178347022,0.48360329,2938.1,2937.0,0.001]
["bitfinex","ETHUSD",1769178347224,12.926481,2938.0,2937.2,0.001]
["bitfinex","ETHUSD",1769178347418,12.926286,2937.9,2937.2,0.001]
["bitfinex","ETHUSD",1769178348456,12.154708,2937.9,2937.2,0.001]
["bitfinex","ETHUSD",1769178348822,0.002,2938.2,2937.2,2.23518271]
["bitfinex","ETHUSD",1769178349042,0.002,2938.2,2937.4,2.23418271]
["bitfinex","ETHUSD",1769178350566,0.002,2938.2,2937.5,2.23418271]
["bitfinex","ETHUSD",1769178351553,0.002,2938.7,2937.4,0.85108959]
["bitfinex","ETHUSD",1769178351554,1e-08,2938.4,2938.1,2.23418271]
["bitfinex","ETHUSD",1769178352360,1e-08,2938.4,2938.3,2.23418271]
["bitfinex","ETHUSD",1769178353184,0.002,2938.7,2938.3,2.23418271]
["bitfinex","ETHUSD",1769178353543,0.002,2938.7,2938.1,3.40350062]
["bitfinex","ETHUSD",1769178353544,0.002,2938.7,2938.1,3.08506803]
["bitfinex","ETHUSD",1769178353944,0.002,2938.7,2938.1,2.23418271]
["bitfinex","ETHUSD",1769178355556,0.002,2938.7,2937.9,0.85093102]
["bitfinex","ETHUSD",1769178356571,0.002,2938.7,2938.0,2.23418271]
["bitfinex","ETHUSD",1769178356770,0.002,2938.7,2938.1,2.54269408]
["bitfinex","ETHUSD",1769178358046,0.002,2938.7,2938.1,2.23418271]
["bitfinex","ETHUSD",1769178358245,0.002,2938.7,2937.7,2.23418271]
["bitfinex","ETHUSD",1769178358447,0.002,2938.7,2937.7,3.08518527]
["bitfinex","ETHUSD",1769178358765,0.66918293,2938.7,2937.7,2.23418271]
["bitfinex","ETHUSD",1769178358972,0.66918293,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1769178359148,0.66918293,2938.7,2937.7,2.23418271]
["bitfinex","ETHUSD",1769178359346,0.66918293,2938.7,2937.4,0.85106739]
["bitfinex","ETHUSD",1769178359347,0.002,2938.5,2937.4,2.23418271]
["bitfinex","ETHUSD",1769178359548,2.1391989,2938.3,2937.2,0.85214646]
["bitfinex","ETHUSD",1769178359780,0.21391989,2938.2,2937.2,0.85214646]
["bitfinex","ETHUSD",1769178359982,0.21391989,2938.2,2937.2,0.85213438]
["bitfinex","ETHUSD",1769178360346,2.1391989,2938.2,2937.2,0.85213438]
["bitfinex","ETHUSD",1769178360543,0.002,2938.5,2937.6,3.08520121]
["bitfinex","ETHUSD",1769178360743,0.002,2938.5,2937.7,2.26816164]
["bitfinex","ETHUSD",1769178362076,0.002,2938.5,2937.7,2.23418271]
["bitfinex","ETHUSD",1769178362788,0.002,2938.5,2937.9,2.4437654]
["bitfinex","ETHUSD",1769178362947,0.002,2938.7,2938.0,2.4437654]
["bitfinex","ETHUSD",1769178363152,0.002,2938.7,2938.0,2.47774433]
["bitfinex","ETHUSD",1769178364083,0.002,2938.7,2938.0,2.4437654]
["bitfinex","ETHUSD",1769178364949,0.002,2938.7,2938.1,2.27813736]
["bitfinex","ETHUSD",1769178366074,0.002,2938.7,2937.8,3.12909257]
["bitfinex","ETHUSD",1769178366282,0.002,2938.7,2937.9,0.85093645]
["bitfinex","ETHUSD",1769178367099,0.002,2938.7,2937.8,3.12909363]
["bitfinex","ETHUSD",1769178367396,0.002,2938.7,2937.5,2.27813736]
["bitfinex","ETHUSD",1769178367569,0.002,2938.7,2937.8,0.85096818]
["bitfinex","ETHUSD",1769178367774,0.002,2938.7,2937.7,0.85098471]
["bitfinex","ETHUSD",1769178367977,0.002,2938.7,2937.6,2.27813736]
["bitfinex","ETHUSD",1769178367978,0.22863491,2938.6,2937.6,2.27813736]
["bitfinex","ETHUSD",1769178368177,0.22863491,2938.6,2937.8,0.85097145]
["bitfinex","ETHUSD",1769178368693,0.002,2938.7,2937.9,2.31211629]
["bitfinex","ETHUSD",1769178369078,0.002,2938.7,2938.0,0.85091899]
["bitfinex","ETHUSD",1769178369282,0.002,2938.7,2938.1,2.27813736]
["bitfinex","ETHUSD",1769178369989,0.002,2938.9,2938.2,2.27813736]
["bitfinex","ETHUSD",1769178371178,0.002,2938.5,2938.3,0.85083211]
["bitfinex","ETHUSD",1769178371395,0.002,2938.5,2938.3,1.16372906]
["bitfinex","ETHUSD",1769178371971,0.002,2938.5,2938.3,0.31289695]
["bitfinex","ETHUSD",1769178372171,0.002,2938.5,2938.2,0.85085592]
["bitfinex","ETHUSD",1769178372575,0.002,2938.7,2938.3,2.27813736]
["bitfinex","ETHUSD",1769178374196,0.002,2938.7,2938.3,3.12896885]
["bitfinex","ETHUSD",1769178376294,0.002,2938.7,2938.1,0.85087292]
["bitfinex","ETHUSD",1769178376613,0.002,2938.7,2938.1,0.85087102]
["bitfinex","ETHUSD",1769178376910,0.002,2938.7,2938.1,0.85088617]
["bitfinex","ETHUSD",1769178377209,0.002,2938.7,2938.0,3.12903596]
["bitfinex","ETHUSD",1769178377367,2.28634907,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1769178377566,0.22863491,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1769178378576,2.28634907,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1769178379904,2.28634907,2938.7,2937.6,0.85101344]
["bitfinex","ETHUSD",1769178380327,2.28634907,2938.7,2937.5,0.85104323]
["bitfinex","ETHUSD",1769178380631,2.28434907,2938.6,2937.2,0.001]
["bitfinex","ETHUSD",1769178380818,2.28434907,2938.4,2937.2,0.001]
["bitfinex","ETHUSD",1769178381130,2.28634907,2938.7,2937.3,2.27813736]
["bitfinex","ETHUSD",1769178381336,2.28634907,2938.7,2937.5,3.12918479]
["bitfinex","ETHUSD",1769178381633,2.28634907,2938.7,2937.5,2.27813736]
["bitfinex","ETHUSD",1769178381931,2.28634907,2938.7,2937.3,5.6825968]
["bitfinex","ETHUSD",1769178382135,2.51298398,2938.6,2937.4,2.27813736]
["bitfinex","ETHUSD",1769178382707,0.22863491,2938.6,2937.4,2.31211629]
["bitfinex","ETHUSD",1769178383033,0.002,2938.7,2937.7,2.27813736]
["bitfinex","ETHUSD",1769178383933,0.002,2938.7,2937.9,2.27813736]
["bitfinex","ETHUSD",1769178384240,0.002,2938.5,2937.9,2.27813736]
["bitfinex","ETHUSD",1769178387334,0.002,2938.5,2937.9,3.12908456]
["bitfinex","ETHUSD",1769178387539,0.002,2938.5,2938.0,2.27813736]
["bitfinex","ETHUSD",1769178387739,0.002,2938.5,2938.1,0.31290846]
["bitfinex","ETHUSD",1769178388534,0.002,2938.5,2937.8,3.12909404]
["bitfinex","ETHUSD",1769178389935,0.002,2938.5,2937.8,2.27813736]
["bitfinex","ETHUSD",1769178390244,2.28634907,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1769178390840,0.002,2938.5,2937.8,2.27813736]
["bitfinex","ETHUSD",1769178392546,0.002,2938.5,2937.8,3.12910614]
["bitfinex","ETHUSD",1769178392752,0.002,2938.5,2937.8,0.85096878]
["bitfinex","ETHUSD",1769178392930,0.002,2938.5,2937.9,2.48344112]
["bitfinex","ETHUSD",1769178394730,0.002,2938.5,2938.0,0.85091899]
["bitfinex","ETHUSD",1769178395131,0.002,2938.5,2938.1,2.48344112]
["bitfinex","ETHUSD",1769178396968,0.002,2938.5,2938.1,3.33432061]
["bitfinex","ETHUSD",1769178397256,0.002,2938.7,2938.2,2.48344112]
["bitfinex","ETHUSD",1769178397451,0.002,2938.9,2938.3,2.48344112]
["bitfinex","ETHUSD",1769178399026,0.002,2938.9,2938.3,3.33425803]
["bitfinex","ETHUSD",1769178402357,0.002,2938.9,2938.4,2.48344112]
["bitfinex","ETHUSD",1769178404448,0.002,2938.9,2938.4,3.33423802]
["bitfinex","ETHUSD",1769178404828,0.002,2938.9,2938.5,2.48344112]
["bitfinex","ETHUSD",1769178405752,0.002,2938.9,2938.6,2.48344112]
["bitfinex","ETHUSD",1769178406057,0.002,2939.3,2938.6,2.48344112]
["bitfinex","ETHUSD",1769178406430,0.002,2939.3,2938.5,0.85077307]
["bitfinex","ETHUSD",1769178406631,0.002,2939.3,2938.5,3.33421419]
["bitfinex","ETHUSD",1769178407132,0.002,2939.3,2938.6,2.48344112]
["bitfinex","ETHUSD",1769178407849,0.002,2938.7,2938.6,3.33418637]
["bitfinex","ETHUSD",1769178408550,0.002,2938.7,2938.6,0.85074525]
["bitfinex","ETHUSD",1769178409939,0.002,2938.7,2938.5,3.40408325]
["bitfinex","ETHUSD",1769178410857,0.002,2938.7,2938.5,5.88752437]
["bitfinex","ETHUSD",1769178411842,0.002,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1769178415374,0.002,2938.7,2938.4,5.18762324]
["bitfinex","ETHUSD",1769178415742,0.002,2938.7,2938.4,3.33424427]
["bitfinex","ETHUSD",1769178419788,0.002,2939.3,2938.6,2.48344112]
["bitfinex","ETHUSD",1769178419949,0.002,2939.3,2938.8,2.48344112]
["bitfinex","ETHUSD",1769178420282,0.002,2939.3,2938.9,3.29750794]
["bitfinex","ETHUSD",1769178421377,0.002,2939.3,2938.9,4.14816235]
["bitfinex","ETHUSD",1769178421678,0.002,2939.3,2938.9,4.14816628]
["bitfinex","ETHUSD",1769178421883,0.002,2939.3,2939.0,2.48344112]
["bitfinex","ETHUSD",1769178424044,0.002,2939.3,2938.6,2.88016602]
["bitfinex","ETHUSD",1769178424255,3.10126819,2939.3,2938.6,1.41472942]
["bitfinex","ETHUSD",1769178424481,3.10126819,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1769178424683,3.10126819,2939.3,2938.6,0.564]
["bitfinex","ETHUSD",1769178425886,3.10126819,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1769178428282,2.89577593,2938.6,2937.7,0.85100564]
["bitfinex","ETHUSD",1769178428484,0.69762696,2938.5,2937.6,1.41502041]
["bitfinex","ETHUSD",1769178428686,0.69762696,2938.5,2937.6,4.20293471]
["bitfinex","ETHUSD",1769178428894,0.69762696,2938.5,2937.6,4.2029474]
["bitfinex","ETHUSD",1769178429099,0.69762696,2938.5,2937.6,3.3519143]
["bitfinex","ETHUSD",1769178429100,3.59340289,2938.5,2937.6,3.3519143]
["bitfinex","ETHUSD",1769178429384,3.59340289,2938.5,2937.6,3.63993843]
["bitfinex","ETHUSD",1769178429590,0.35934029,2938.4,2937.7,0.563]
["bitfinex","ETHUSD",1769178432394,0.35934029,2938.4,2937.6,4.20294693]
["bitfinex","ETHUSD",1769178432866,0.35934029,2938.4,2937.6,3.3519143]
["bitfinex","ETHUSD",1769178433398,0.35934029,2938.4,2937.7,0.85100051]
["bitfinex","ETHUSD",1769178433551,2.89577593,2939.0,2938.0,2.81514139]
["bitfinex","ETHUSD",1769178433904,2.89577593,2939.0,2938.0,2.7879143]
["bitfinex","ETHUSD",1769178435092,2.89577593,2939.0,2937.7,3.63891481]
["bitfinex","ETHUSD",1769178436474,2.89577593,2939.0,2937.8,2.81514139]
["bitfinex","ETHUSD",1769178436678,3.18555352,2938.9,2937.8,2.81514139]
["bitfinex","ETHUSD",1769178437381,3.18555352,2938.9,2937.8,3.63887565]
["bitfinex","ETHUSD",1769178437594,3.18555352,2938.9,2937.8,3.66610274]
["bitfinex","ETHUSD",1769178437960,3.18555352,2938.9,2937.9,2.7879143]
["bitfinex","ETHUSD",1769178439384,3.18555352,2938.9,2937.9,3.63883941]
["bitfinex","ETHUSD",1769178439688,3.18555352,2938.9,2938.0,2.7879143]
["bitfinex","ETHUSD",1769178443969,3.18555352,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769178448766,3.18555352,2938.9,2937.6,3.63993049]
["bitfinex","ETHUSD",1769178449190,3.18555352,2938.9,2937.7,0.85100099]
["bitfinex","ETHUSD",1769178449580,3.18555352,2938.9,2937.7,3.63891529]
["bitfinex","ETHUSD",1769178449765,2.89577593,2938.7,2937.8,2.7879143]
["bitfinex","ETHUSD",1769178450992,6.97993675,2938.7,2937.8,2.7879143]
["bitfinex","ETHUSD",1769178451979,2.90877473,2938.6,2937.8,2.7879143]
["bitfinex","ETHUSD",1769178452497,2.90877473,2938.6,2937.6,2.8883254]
["bitfinex","ETHUSD",1769178452687,2.90877473,2938.6,2937.7,2.8873254]
["bitfinex","ETHUSD",1769178452998,3.63992382,2938.6,2937.8,2.8873254]
["bitfinex","ETHUSD",1769178455624,3.63992382,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1769178455818,3.63992382,2938.6,2937.4,0.563]
["bitfinex","ETHUSD",1769178455819,2.90877473,2937.9,2937.0,2.8883254]
["bitfinex","ETHUSD",1769178456118,4.08416082,2937.7,2937.0,2.8883254]
["bitfinex","ETHUSD",1769178457186,4.78345438,2937.7,2937.0,2.8883254]
["bitfinex","ETHUSD",1769178459414,7.69222911,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1769178460287,0.69929356,2937.7,2937.0,2.8883254]
["bitfinex","ETHUSD",1769178460481,4.08416082,2938.0,2937.0,2.8883254]
["bitfinex","ETHUSD",1769178460684,6.99293555,2938.0,2937.0,2.8883254]
["bitfinex","ETHUSD",1769178461303,2.90877473,2938.0,2937.1,2.8873254]
["bitfinex","ETHUSD",1769178463328,6.99293555,2938.0,2937.1,2.8873254]
["bitfinex","ETHUSD",1769178467603,6.99293555,2938.0,2937.1,3.73850316]
["bitfinex","ETHUSD",1769178467794,2.90877473,2937.9,2937.2,0.001]
["bitfinex","ETHUSD",1769178468197,2.91077473,2937.8,2937.2,0.001]
["bitfinex","ETHUSD",1769178472321,0.002,2937.8,2937.2,0.001]
["bitfinex","ETHUSD",1769178473414,4.08416082,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1769178474014,4.08416082,2937.7,2936.8,0.85226629]
["bitfinex","ETHUSD",1769178474217,7.40155163,2937.7,2936.9,2.8873254]
["bitfinex","ETHUSD",1769178474413,4.4927769,2937.7,2936.9,2.8873254]
["bitfinex","ETHUSD",1769178476023,0.002,2937.8,2937.1,2.8873254]
["bitfinex","ETHUSD",1769178478930,2.91077473,2937.8,2936.8,2.8883254]
["bitfinex","ETHUSD",1769178479250,2.91077473,2937.8,2936.8,0.85225328]
["bitfinex","ETHUSD",1769178479454,2.91077473,2937.8,2936.9,2.8873254]
["bitfinex","ETHUSD",1769178480251,2.91077473,2937.8,2937.1,2.8873254]
["bitfinex","ETHUSD",1769178480252,0.002,2937.8,2937.1,2.8873254]
["bitfinex","ETHUSD",1769178480473,4.08416082,2937.5,2936.9,2.8873254]
["bitfinex","ETHUSD",1769178480818,0.002,2937.8,2937.0,2.8873254]
["bitfinex","ETHUSD",1769178481852,0.002,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1769178482319,0.002,2937.6,2937.1,2.93292703]
["bitfinex","ETHUSD",1769178482648,0.002,2937.6,2937.1,3.3113429]
["bitfinex","ETHUSD",1769178484452,0.002,2937.6,2937.2,2.93192703]
["bitfinex","ETHUSD",1769178484655,0.002,2937.8,2937.3,2.93192703]
["bitfinex","ETHUSD",1769178484876,0.002,2938.0,2937.3,2.93192703]
["bitfinex","ETHUSD",1769178485360,0.002,2938.0,2937.4,0.03127864]
["bitfinex","ETHUSD",1769178485530,0.002,2938.0,2937.5,2.93192703]
["bitfinex","ETHUSD",1769178485727,0.002,2938.7,2937.7,2.93192703]
["bitfinex","ETHUSD",1769178486531,0.002,2938.7,2937.9,2.90350604]
["bitfinex","ETHUSD",1769178487028,0.002,2938.7,2938.1,2.90350604]
["bitfinex","ETHUSD",1769178488145,4.08576209,2938.6,2937.8,2.90350604]
["bitfinex","ETHUSD",1769178489655,2.96107337,2938.5,2937.6,0.29632057]
["bitfinex","ETHUSD",1769178490061,2.96107337,2938.5,2937.7,0.40508727]
["bitfinex","ETHUSD",1769178491354,0.002,2938.7,2937.8,2.90350604]
["bitfinex","ETHUSD",1769178492755,0.002,2938.7,2937.9,2.90350604]
["bitfinex","ETHUSD",1769178493555,0.002,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1769178493777,0.002,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1769178499071,0.002,2938.5,2938.0,2.90450604]
["bitfinex","ETHUSD",1769178499354,0.002,2938.5,2938.2,2.90350604]
["bitfinex","ETHUSD",1769178499788,0.002,2938.7,2938.2,2.90350604]
["bitfinex","ETHUSD",1769178501185,0.002,2938.7,2938.2,3.75435769]
["bitfinex","ETHUSD",1769178501484,0.002,2938.7,2938.3,2.90350604]
["bitfinex","ETHUSD",1769178503699,0.002,2938.9,2938.3,2.90350604]
["bitfinex","ETHUSD",1769178503902,0.002,2938.9,2938.5,2.90350604]
["bitfinex","ETHUSD",1769178505535,0.002,2938.9,2938.6,2.90350604]
["bitfinex","ETHUSD",1769178505801,0.002,2939.3,2938.6,2.90350604]
["bitfinex","ETHUSD",1769178506391,0.002,2938.7,2938.6,2.90350604]
["bitfinex","ETHUSD",1769178507597,0.002,2939.3,2938.7,2.90350604]
["bitfinex","ETHUSD",1769178507785,0.002,2939.3,2938.9,2.90350604]
["bitfinex","ETHUSD",1769178508099,2.96307337,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1769178510193,2.96307337,2939.1,2938.4,2.90450604]
["bitfinex","ETHUSD",1769178510194,0.002,2939.1,2938.4,2.90450604]
["bitfinex","ETHUSD",1769178511813,0.002,2939.1,2938.6,2.90350604]
["bitfinex","ETHUSD",1769178512022,0.002,2939.1,2938.7,3.2279755]
["bitfinex","ETHUSD",1769178512315,0.002,2939.1,2938.8,2.92678563]
["bitfinex","ETHUSD",1769178513918,0.002,2939.3,2938.8,2.92678563]
["bitfinex","ETHUSD",1769178514295,0.002,2939.3,2938.9,2.92678563]
["bitfinex","ETHUSD",1769178518138,0.002,2939.1,2938.9,2.92678563]
["bitfinex","ETHUSD",1769178518429,0.002,2939.1,2939.0,0.37774707]
["bitfinex","ETHUSD",1769178519692,0.002,2939.1,2939.0,3.3045327]
["bitfinex","ETHUSD",1769178522295,0.002,2939.1,2939.0,4.15516216]
["bitfinex","ETHUSD",1769178522495,0.002,2939.1,2939.0,3.3045327]
["bitfinex","ETHUSD",1769178522799,0.002,2939.1,2939.0,4.15516216]
["bitfinex","ETHUSD",1769178524030,0.002,2939.1,2939.0,3.3045327]
["bitfinex","ETHUSD",1769178525664,0.002,2939.1,2938.5,0.0016]
["bitfinex","ETHUSD",1769178525836,0.002,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1769178525837,7.24675468,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1769178526044,0.0008,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1769178526535,0.0008,2938.8,2938.4,3.77858833]
["bitfinex","ETHUSD",1769178526702,0.0008,2938.8,2938.4,2.92778563]
["bitfinex","ETHUSD",1769178526902,0.0008,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1769178529525,0.0008,2938.8,2938.4,2.92778563]
["bitfinex","ETHUSD",1769178529752,0.0008,2938.8,2938.5,0.0267434]
["bitfinex","ETHUSD",1769178531059,0.0008,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1769178531254,0.0008,2938.8,2938.6,0.02774249]
["bitfinex","ETHUSD",1769178531652,0.0008,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1769178532227,0.0008,2938.8,2938.6,0.02774248]
["bitfinex","ETHUSD",1769178532456,0.0008,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1769178532758,0.0008,2938.8,2938.6,0.02774248]
["bitfinex","ETHUSD",1769178533062,0.0008,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1769178533231,0.0008,2938.8,2938.6,2.92778563]
["bitfinex","ETHUSD",1769178535558,0.0008,2938.8,2938.7,2.92678563]
["bitfinex","ETHUSD",1769178535929,0.0008,2938.8,2938.6,0.2992932]
["bitfinex","ETHUSD",1769178536929,0.0008,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1769178537970,0.0028,2939.1,2938.6,2.92778563]
["bitfinex","ETHUSD",1769178538172,0.0028,2939.1,2938.8,2.92678563]
["bitfinex","ETHUSD",1769178538337,0.0028,2939.1,2938.9,0.02722709]
["bitfinex","ETHUSD",1769178538538,0.0028,2939.1,2938.8,2.92678563]
["bitfinex","ETHUSD",1769178538738,0.0028,2939.1,2938.8,3.77747023]
["bitfinex","ETHUSD",1769178540272,0.0028,2939.1,2938.8,3.77746975]
["bitfinex","ETHUSD",1769178541156,0.002,2939.3,2939.0,2.92678563]
["bitfinex","ETHUSD",1769178542461,0.002,2939.3,2939.1,0.87781397]
["bitfinex","ETHUSD",1769178542668,0.002,2939.3,2939.1,0.85058688]
["bitfinex","ETHUSD",1769178543041,0.002,2939.3,2939.0,4.34039542]
["bitfinex","ETHUSD",1769178545570,0.002,2939.4,2939.1,3.08491308]
["bitfinex","ETHUSD",1769178547075,0.002,2939.4,2939.2,0.85057158]
["bitfinex","ETHUSD",1769178547252,0.002,2939.6,2939.2,3.96931531]
["bitfinex","ETHUSD",1769178548147,0.002,2939.6,2939.0,4.50512693]
["bitfinex","ETHUSD",1769178548358,0.002,2939.6,2939.1,0.85059788]
["bitfinex","ETHUSD",1769178550574,0.002,2939.6,2939.1,0.87782497]
["bitfinex","ETHUSD",1769178550774,0.002,2939.6,2939.1,3.96934161]
["bitfinex","ETHUSD",1769178553479,3.10255966,2939.9,2939.1,3.96934161]
["bitfinex","ETHUSD",1769178553480,0.002,2940.1,2939.2,3.09151664]
["bitfinex","ETHUSD",1769178553862,3.10255966,2940.1,2939.2,3.09151664]
["bitfinex","ETHUSD",1769178554371,3.10255966,2940.1,2939.3,3.11874373]
["bitfinex","ETHUSD",1769178554883,0.002,2939.4,2939.3,0.02722709]
["bitfinex","ETHUSD",1769178555380,0.002,2939.6,2939.3,0.02722709]
["bitfinex","ETHUSD",1769178555583,0.002,2939.6,2939.3,0.87775333]
["bitfinex","ETHUSD",1769178555876,0.002,2939.6,2939.3,3.96926997]
["bitfinex","ETHUSD",1769178556590,0.002,2939.6,2939.2,0.85157143]
["bitfinex","ETHUSD",1769178556952,0.002,2939.6,2939.3,0.85053949]
["bitfinex","ETHUSD",1769178557188,0.002,2939.6,2939.3,0.85054237]
["bitfinex","ETHUSD",1769178557487,0.002,2939.6,2939.2,0.85154952]
["bitfinex","ETHUSD",1769178557648,0.002,2939.6,2939.2,0.85157158]
["bitfinex","ETHUSD",1769178557850,0.002,2940.1,2939.3,3.09151664]
["bitfinex","ETHUSD",1769178558054,3.10055966,2941.5,2941.3,0.17682818]
["bitfinex","ETHUSD",1769178558294,3.10055966,2941.5,2940.5,0.562]
["bitfinex","ETHUSD",1769178558452,3.10055966,2941.3,2940.3,0.562]
["bitfinex","ETHUSD",1769178558652,3.10055966,2941.0,2940.3,0.562]
["bitfinex","ETHUSD",1769178558875,3.10055966,2940.7,2940.1,0.17752812]
["bitfinex","ETHUSD",1769178559392,3.10055966,2940.4,2939.5,0.562]
["bitfinex","ETHUSD",1769178559989,3.10055966,2940.4,2939.4,1.41249834]
["bitfinex","ETHUSD",1769178560195,3.10055966,2940.4,2939.4,0.562]
["bitfinex","ETHUSD",1769178560396,3.10055966,2940.4,2939.5,0.85047247]
["bitfinex","ETHUSD",1769178560596,3.10055966,2940.4,2939.4,0.562]
["bitfinex","ETHUSD",1769178560752,3.10055966,2940.4,2939.4,0.85051216]
["bitfinex","ETHUSD",1769178560952,3.10055966,2940.4,2939.3,1.41253176]
["bitfinex","ETHUSD",1769178561348,3.10055966,2940.4,2939.2,0.001]
["bitfinex","ETHUSD",1769178561579,3.10055966,2940.2,2939.2,1.41354919]
["bitfinex","ETHUSD",1769178561785,0.7180501,2940.3,2939.2,0.001]
["bitfinex","ETHUSD",1769178561786,3.10055966,2939.8,2939.2,0.001]
["bitfinex","ETHUSD",1769178561982,3.10055966,2939.8,2938.6,0.001]
["bitfinex","ETHUSD",1769178562183,3.10055966,2939.8,2938.7,0.85071628]
["bitfinex","ETHUSD",1769178562892,3.10055966,2939.8,2938.7,0.8506959]
["bitfinex","ETHUSD",1769178563069,3.10055966,2939.6,2938.7,0.8506959]
["bitfinex","ETHUSD",1769178563266,3.10055966,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1769178563476,3.10055966,2939.4,2938.6,0.85172481]
["bitfinex","ETHUSD",1769178563793,3.10055966,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1769178565299,3.10055966,2939.9,2938.6,3.09251664]
["bitfinex","ETHUSD",1769178565461,3.10055966,2939.7,2938.6,3.09251664]
["bitfinex","ETHUSD",1769178565886,3.10055966,2939.7,2938.7,0.8507163]
["bitfinex","ETHUSD",1769178566677,3.10055966,2939.6,2938.7,0.8507163]
["bitfinex","ETHUSD",1769178566884,3.10055966,2939.6,2938.6,0.85172584]
["bitfinex","ETHUSD",1769178567188,3.10055966,2939.6,2938.6,0.001]
["bitfinex","ETHUSD",1769178567407,3.10055966,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1769178569090,0.7180501,2939.5,2938.4,0.001]
["bitfinex","ETHUSD",1769178569091,3.10055966,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1769178569292,0.7180501,2939.5,2938.5,3.11874373]
["bitfinex","ETHUSD",1769178569593,3.10055966,2939.7,2938.5,3.09151664]
["bitfinex","ETHUSD",1769178569970,3.10055966,2939.7,2938.6,0.85074525]
["bitfinex","ETHUSD",1769178570181,3.10055966,2939.7,2938.5,3.9422741]
["bitfinex","ETHUSD",1769178570700,0.85230224,2940.2,2938.6,7.17145793]
["bitfinex","ETHUSD",1769178570701,3.10055966,2940.1,2938.6,7.17145793]
["bitfinex","ETHUSD",1769178570872,3.10055966,2939.9,2938.7,3.09151664]
["bitfinex","ETHUSD",1769178571273,3.10055966,2939.9,2938.8,3.11874373]
["bitfinex","ETHUSD",1769178572172,3.10055966,2939.9,2938.9,0.8506584]
["bitfinex","ETHUSD",1769178572373,3.10055966,2939.9,2938.9,3.89286983]
["bitfinex","ETHUSD",1769178573704,3.10055966,2939.9,2938.8,0.85066609]
["bitfinex","ETHUSD",1769178573869,3.2228831,2939.7,2938.8,0.85066609]
["bitfinex","ETHUSD",1769178574178,3.2248831,2940.2,2939.2,3.89276922]
["bitfinex","ETHUSD",1769178574377,3.2248831,2940.2,2939.2,3.04221143]
["bitfinex","ETHUSD",1769178574568,3.2248831,2940.2,2939.1,0.8505801]
["bitfinex","ETHUSD",1769178574769,3.2228831,2940.0,2939.1,0.8505801]
["bitfinex","ETHUSD",1769178575170,3.2228831,2940.0,2939.2,0.85057141]
["bitfinex","ETHUSD",1769178575371,3.2228831,2940.0,2939.1,0.8505878]
["bitfinex","ETHUSD",1769178575571,3.2228831,2940.0,2939.2,0.85057054]
["bitfinex","ETHUSD",1769178575775,3.2228831,2940.0,2939.2,0.85056627]
["bitfinex","ETHUSD",1769178576268,0.34528795,2940.0,2939.2,3.04221143]
["bitfinex","ETHUSD",1769178576502,3.2228831,2940.1,2939.2,3.04221143]
["bitfinex","ETHUSD",1769178579107,3.2228831,2940.1,2939.3,0.85054264]
["bitfinex","ETHUSD",1769178580302,3.2228831,2941.4,2940.1,3.04221143]
["bitfinex","ETHUSD",1769178580503,3.2228831,2941.4,2940.2,3.37638237]
["bitfinex","ETHUSD",1769178580802,3.2248831,2941.4,2940.2,3.34915528]
["bitfinex","ETHUSD",1769178581101,0.002,2941.4,2940.3,3.04221143]
["bitfinex","ETHUSD",1769178583302,0.002,2941.4,2940.4,3.89243588]
["bitfinex","ETHUSD",1769178583600,0.002,2941.4,2940.5,3.04221143]
["bitfinex","ETHUSD",1769178583792,0.002,2941.4,2940.7,3.04221143]
["bitfinex","ETHUSD",1769178585404,0.002,2941.4,2940.9,3.04221143]
["bitfinex","ETHUSD",1769178586087,0.002,2941.4,2940.8,0.85010881]
["bitfinex","ETHUSD",1769178586796,0.002,2941.4,2940.8,3.89232024]
["bitfinex","ETHUSD",1769178587197,0.0028,2941.6,2940.9,3.04221143]
["bitfinex","ETHUSD",1769178587501,0.0028,2941.6,2941.3,3.04221143]
["bitfinex","ETHUSD",1769178589199,0.0028,2941.6,2941.1,0.85000608]
["bitfinex","ETHUSD",1769178590091,0.0028,2941.6,2941.0,6.83163687]
["bitfinex","ETHUSD",1769178590092,0.0028,2941.6,2941.0,1.23928108]
["bitfinex","ETHUSD",1769178591298,0.0028,2941.6,2941.0,0.38923202]
["bitfinex","ETHUSD",1769178591608,3.2256831,2941.6,2940.3,3.04221143]
["bitfinex","ETHUSD",1769178591910,3.2256831,2941.6,2940.6,0.85015213]
["bitfinex","ETHUSD",1769178592208,3.2248831,2941.4,2940.3,4.45444599]
["bitfinex","ETHUSD",1769178592398,0.32248831,2941.3,2940.3,4.45444599]
["bitfinex","ETHUSD",1769178592579,3.2228831,2941.3,2940.3,4.45444599]
["bitfinex","ETHUSD",1769178592779,3.2228831,2941.3,2940.3,1.41223456]
["bitfinex","ETHUSD",1769178594106,0.002,2941.4,2940.5,3.89240697]
["bitfinex","ETHUSD",1769178594713,0.002,2941.4,2940.6,3.04221143]
["bitfinex","ETHUSD",1769178596410,0.0008,2941.9,2941.0,3.04381143]
["bitfinex","ETHUSD",1769178596614,0.0008,2941.9,2941.1,0.30710385]
["bitfinex","ETHUSD",1769178596815,0.0008,2941.9,2941.1,3.34931528]
["bitfinex","ETHUSD",1769178597426,3.2236831,2941.9,2941.0,0.0016]
["bitfinex","ETHUSD",1769178598698,3.2228831,2941.8,2940.5,0.85017635]
["bitfinex","ETHUSD",1769178598917,3.2236831,2941.3,2940.4,0.0016]
["bitfinex","ETHUSD",1769178599127,0.0008,2941.3,2940.4,0.85182238]
["bitfinex","ETHUSD",1769178599422,0.0008,2941.3,2940.5,0.85017454]
["bitfinex","ETHUSD",1769178599631,3.2236831,2941.3,2940.4,0.0016]
["bitfinex","ETHUSD",1769178599929,3.2228831,2941.1,2940.4,0.0016]
["bitfinex","ETHUSD",1769178600328,3.2236831,2940.7,2939.4,3.04221143]
["bitfinex","ETHUSD",1769178600533,3.2236831,2940.7,2939.1,3.04221143]
["bitfinex","ETHUSD",1769178600699,0.0008,2940.7,2939.3,3.04321143]
["bitfinex","ETHUSD",1769178600893,3.2236831,2940.7,2939.3,3.04321143]
["bitfinex","ETHUSD",1769178601130,3.54525141,2940.6,2939.4,0.30432114]
["bitfinex","ETHUSD",1769178601297,3.54525141,2940.6,2939.3,0.001]
["bitfinex","ETHUSD",1769178601915,3.2228831,2940.4,2939.3,0.001]
["bitfinex","ETHUSD",1769178602136,0.32236831,2940.6,2938.1,2.99198841]
["bitfinex","ETHUSD",1769178602137,3.01069497,2940.2,2938.1,2.99198841]
["bitfinex","ETHUSD",1769178602436,3.01069497,2940.2,2938.0,0.563]
["bitfinex","ETHUSD",1769178602437,3.01069497,2939.6,2938.0,1.41391561]
["bitfinex","ETHUSD",1769178602734,3.01069497,2939.2,2938.0,0.563]
["bitfinex","ETHUSD",1769178603237,3.01069497,2939.2,2938.0,0.85191375]
["bitfinex","ETHUSD",1769178603454,3.01069497,2939.2,2938.0,0.001]
["bitfinex","ETHUSD",1769178603603,3.01069497,2939.5,2938.0,3.84389567]
["bitfinex","ETHUSD",1769178603939,3.01069497,2939.5,2938.0,0.85190726]
["bitfinex","ETHUSD",1769178604106,0.85035783,2940.0,2938.4,3.0192155]
["bitfinex","ETHUSD",1769178604107,3.01069497,2940.0,2938.4,3.0192155]
["bitfinex","ETHUSD",1769178604505,10.333249,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1769178604719,3.01069497,2940.0,2938.6,2.99198841]
["bitfinex","ETHUSD",1769178605054,3.01069497,2940.4,2938.7,2.99198841]
["bitfinex","ETHUSD",1769178605232,3.31176447,2940.3,2938.8,0.34473823]
["bitfinex","ETHUSD",1769178605603,3.31176447,2940.3,2938.8,3.36395373]
["bitfinex","ETHUSD",1769178605832,0.3010695,2940.3,2939.0,3.0192155]
["bitfinex","ETHUSD",1769178606050,9.54626697,2940.6,2939.2,2.99198841]
["bitfinex","ETHUSD",1769178606211,3.01069497,2940.3,2938.2,0.85083884]
["bitfinex","ETHUSD",1769178606532,10.014934,2939.8,2938.2,0.85086107]
["bitfinex","ETHUSD",1769178606852,9.999934,2939.7,2938.3,3.25763335]
["bitfinex","ETHUSD",1769178607060,1.3026885,2939.6,2938.4,0.41084944]
["bitfinex","ETHUSD",1769178607207,3.02695103,2939.6,2938.2,0.85086107]
["bitfinex","ETHUSD",1769178607403,9.999934,2939.5,2938.2,4.10849442]
["bitfinex","ETHUSD",1769178608102,3.02695103,2940.3,2938.7,3.25763335]
["bitfinex","ETHUSD",1769178608335,11.788293,2940.2,2938.7,3.25763335]
["bitfinex","ETHUSD",1769178608548,3.02695103,2939.9,2938.2,0.85086107]
["bitfinex","ETHUSD",1769178608849,12.613408,2939.7,2938.2,0.85086107]
["bitfinex","ETHUSD",1769178609155,3.02695103,2940.6,2938.9,3.25763335]
["bitfinex","ETHUSD",1769178609455,3.02695103,2940.6,2938.8,0.02722709]
["bitfinex","ETHUSD",1769178609456,17.33907,2940.5,2939.0,3.25763335]
["bitfinex","ETHUSD",1769178609605,3.02695103,2940.2,2938.2,4.10849442]
["bitfinex","ETHUSD",1769178609802,2.0366021,2940.4,2938.2,4.10849442]
["bitfinex","ETHUSD",1769178609803,21.99270503,2939.9,2938.2,4.10849442]
["bitfinex","ETHUSD",1769178610007,2.146366,2939.8,2938.2,4.10849442]
["bitfinex","ETHUSD",1769178611137,3.02695103,2939.9,2938.2,4.10849442]
["bitfinex","ETHUSD",1769178611337,0.00080136,3202.3,2938.5,3.25763335]
["bitfinex","ETHUSD",1769178611338,3.87722291,2940.3,2938.5,3.25763335]
["bitfinex","ETHUSD",1769178611519,10.00015,2940.2,2938.6,3.28486044]
["bitfinex","ETHUSD",1769178611722,0.86410923,2940.5,2939.1,3.28486044]
["bitfinex","ETHUSD",1769178611920,0.0008,2940.7,2939.5,0.02722709]
["bitfinex","ETHUSD",1769178612239,0.0008,2940.7,2939.8,3.25763335]
["bitfinex","ETHUSD",1769178612439,7.974608,2940.6,2939.0,3.25763335]
["bitfinex","ETHUSD",1769178612640,11.00155903,2940.6,2939.1,0.85060052]
["bitfinex","ETHUSD",1769178612843,11.00155903,2940.6,2939.0,6.6601295]
["bitfinex","ETHUSD",1769178612844,2.09215,2940.3,2938.9,0.85064096]
["bitfinex","ETHUSD",1769178613043,26.070178,2940.1,2938.7,3.40283162]
["bitfinex","ETHUSD",1769178613338,10.0,2940.1,2939.0,0.85062195]
["bitfinex","ETHUSD",1769178613559,0.5119101,2940.2,2939.0,4.1082553]
["bitfinex","ETHUSD",1769178613839,0.0008,2940.7,2939.0,4.1082553]
["bitfinex","ETHUSD",1769178613840,0.0008,2940.7,2939.4,3.28486044]
["bitfinex","ETHUSD",1769178614202,0.0008,2940.7,2939.4,3.25763335]
["bitfinex","ETHUSD",1769178614611,0.002,2942.8,2941.4,3.25763335]
["bitfinex","ETHUSD",1769178614841,0.002,2942.8,2941.0,0.03042709]
["bitfinex","ETHUSD",1769178614842,0.002,2942.8,2941.8,0.02722709]
["bitfinex","ETHUSD",1769178615327,0.002,2942.8,2941.6,3.25763335]
["bitfinex","ETHUSD",1769178615529,0.002,2942.8,2941.4,0.02722709]
["bitfinex","ETHUSD",1769178615865,0.002,2942.8,2941.3,0.84995681]
["bitfinex","ETHUSD",1769178616140,0.002,2942.8,2941.1,3.25763335]
["bitfinex","ETHUSD",1769178616342,0.002,2942.8,2941.3,0.84995957]
["bitfinex","ETHUSD",1769178616846,23.759311,2942.4,2941.0,0.0016]
["bitfinex","ETHUSD",1769178617010,23.759311,2942.4,2941.0,0.02882709]
["bitfinex","ETHUSD",1769178617214,2.3760111,2942.3,2941.0,0.0016]
["bitfinex","ETHUSD",1769178617640,24.898208,2942.4,2941.0,0.0016]
["bitfinex","ETHUSD",1769178617833,3.02895103,2942.8,2941.0,0.0016]
["bitfinex","ETHUSD",1769178617834,0.002,2941.9,2941.0,0.0016]
["bitfinex","ETHUSD",1769178618520,21.89771,2941.8,2940.4,0.0016]
["bitfinex","ETHUSD",1769178618833,22.899728,2941.2,2939.3,1.04787305]
["bitfinex","ETHUSD",1769178619034,0.0008,2940.7,2939.6,0.8504276]
["bitfinex","ETHUSD",1769178619234,0.0008,2940.7,2939.7,0.8504162]
["bitfinex","ETHUSD",1769178619548,0.0008,2940.7,2939.3,3.42932344]
["bitfinex","ETHUSD",1769178619752,0.0008,2940.7,2939.6,0.85043675]
["bitfinex","ETHUSD",1769178619917,0.0008,2940.7,2939.6,0.85045346]
["bitfinex","ETHUSD",1769178620118,0.0008,2940.7,2939.8,0.85039505]
["bitfinex","ETHUSD",1769178620348,0.0008,2940.7,2939.9,0.85036747]
["bitfinex","ETHUSD",1769178620653,0.0008,2940.7,2939.8,3.4015844]
["bitfinex","ETHUSD",1769178621517,0.0008,2940.7,2939.8,6.68644484]
["bitfinex","ETHUSD",1769178621926,0.0008,2940.7,2940.0,0.02722709]
["bitfinex","ETHUSD",1769178622126,0.0008,2941.0,2940.2,3.28486044]
["bitfinex","ETHUSD",1769178622348,0.0008,2941.0,2939.8,3.4015844]
["bitfinex","ETHUSD",1769178622549,0.0008,2941.0,2939.7,0.8504074]
["bitfinex","ETHUSD",1769178622756,14.794564,2940.8,2939.4,0.85051371]
["bitfinex","ETHUSD",1769178622923,14.794564,2940.6,2939.4,0.85051371]
["bitfinex","ETHUSD",1769178623336,10.200071,2940.6,2939.4,0.85051371]
["bitfinex","ETHUSD",1769178624730,3.345067,2940.6,2939.4,0.85051371]
["bitfinex","ETHUSD",1769178624945,10.200067,2940.9,2939.4,0.85051371]
["bitfinex","ETHUSD",1769178625533,0.0008,2941.0,2939.5,3.28486044]
["bitfinex","ETHUSD",1769178625737,0.0008,2941.0,2939.6,0.41353742]
["bitfinex","ETHUSD",1769178626555,7.895015,2940.9,2939.6,0.41353742]
["bitfinex","ETHUSD",1769178626761,7.895015,2940.9,2939.3,3.40205484]
["bitfinex","ETHUSD",1769178627052,3.07459,2940.9,2939.4,3.28486044]
["bitfinex","ETHUSD",1769178627459,3.07459,2940.9,2939.4,3.25763335]
["bitfinex","ETHUSD",1769178627657,3.07459,2940.9,2939.3,3.40205484]
["bitfinex","ETHUSD",1769178627974,3.02695103,2940.8,2939.0,3.25763335]
["bitfinex","ETHUSD",1769178628127,23.236712,2940.6,2938.7,0.001]
["bitfinex","ETHUSD",1769178628323,26.50503503,2940.4,2938.9,0.850654]
["bitfinex","ETHUSD",1769178628523,12.21115,2940.3,2939.0,0.85062576]
["bitfinex","ETHUSD",1769178628728,3.141998,2940.3,2938.8,0.85068735]
["bitfinex","ETHUSD",1769178628928,3.141998,2940.3,2938.8,4.13554779]
["bitfinex","ETHUSD",1769178628929,2.674149,2940.3,2938.8,4.13554779]
["bitfinex","ETHUSD",1769178629160,0.2674149,2940.2,2938.8,4.13554779]
["bitfinex","ETHUSD",1769178629362,16.882771,2940.6,2939.5,0.001]
["bitfinex","ETHUSD",1769178629559,16.315772,2940.6,2939.5,0.001]
["bitfinex","ETHUSD",1769178629857,12.905622,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1769178630057,14.223772,2940.6,2939.5,0.001]
["bitfinex","ETHUSD",1769178630257,0.6121541,2940.7,2939.6,0.02722709]
["bitfinex","ETHUSD",1769178630429,0.002,2940.7,2939.5,0.001]
["bitfinex","ETHUSD",1769178630946,3.02695103,2940.1,2938.7,0.001]
["bitfinex","ETHUSD",1769178631148,6.619364,2939.8,2938.7,0.001]
["bitfinex","ETHUSD",1769178631532,30.0,2940.4,2938.7,4.10933073]
["bitfinex","ETHUSD",1769178632057,30.0,2940.3,2938.7,4.10933073]
["bitfinex","ETHUSD",1769178632260,3.3242343,2940.2,2938.7,4.10933073]
["bitfinex","ETHUSD",1769178632430,10.591811,2940.6,2938.8,3.13205089]
["bitfinex","ETHUSD",1769178632764,2.332,2940.6,2939.1,0.85060052]
["bitfinex","ETHUSD",1769178633224,2.332,2940.6,2939.0,3.95543625]
["bitfinex","ETHUSD",1769178634125,0.002,2940.7,2939.0,0.85062297]
["bitfinex","ETHUSD",1769178634126,21.078382,2940.4,2939.0,0.85062297]
["bitfinex","ETHUSD",1769178634326,0.002,2940.7,2939.0,3.98267386]
["bitfinex","ETHUSD",1769178634627,0.002,2940.7,2939.1,3.1048238]
["bitfinex","ETHUSD",1769178634839,0.002,2940.9,2940.2,3.13205089]
["bitfinex","ETHUSD",1769178635252,0.0008,2941.3,2940.6,0.02722709]
["bitfinex","ETHUSD",1769178635640,3.24434298,2942.8,2941.0,0.02722709]
["bitfinex","ETHUSD",1769178636160,3.24434298,2942.8,2941.0,0.3159278]
["bitfinex","ETHUSD",1769178636832,1e-08,2942.1,2941.1,3.98207299]
["bitfinex","ETHUSD",1769178637032,1e-08,2942.1,2941.3,3.1048238]
["bitfinex","ETHUSD",1769178637232,1e-08,2942.1,2941.5,3.13205089]
["bitfinex","ETHUSD",1769178637433,1e-08,2942.1,2941.7,0.02722709]
["bitfinex","ETHUSD",1769178637629,0.002,2942.8,2941.7,3.44797869]
["bitfinex","ETHUSD",1769178637829,0.002,2942.8,2941.9,3.13205089]
["bitfinex","ETHUSD",1769178638069,0.002,2942.8,2941.9,3.1048238]
["bitfinex","ETHUSD",1769178638843,0.002,2942.8,2942.0,0.84976206]
["bitfinex","ETHUSD",1769178639248,0.002,2942.8,2940.9,3.1048238]
["bitfinex","ETHUSD",1769178639249,5.942764,2942.7,2940.9,3.1048238]
["bitfinex","ETHUSD",1769178639455,4.8247,2942.5,2941.5,0.84989014]
["bitfinex","ETHUSD",1769178639673,0.5944764,2942.6,2940.9,3.13205089]
["bitfinex","ETHUSD",1769178639838,0.002,2942.8,2941.9,0.84978923]
["bitfinex","ETHUSD",1769178640037,0.002,2942.8,2941.8,0.84980172]
["bitfinex","ETHUSD",1769178640339,0.002,2942.8,2941.4,3.13205089]
["bitfinex","ETHUSD",1769178640340,0.002,2942.8,2941.4,3.1048238]
["bitfinex","ETHUSD",1769178640540,0.002,2942.8,2941.6,3.39949779]
["bitfinex","ETHUSD",1769178640741,0.002,2942.8,2941.4,6.50444984]
["bitfinex","ETHUSD",1769178640967,0.002,2942.8,2941.5,0.84990651]
["bitfinex","ETHUSD",1769178641536,0.002,2942.8,2941.7,3.13205089]
["bitfinex","ETHUSD",1769178641750,0.002,2942.8,2941.9,0.02722709]
["bitfinex","ETHUSD",1769178642039,0.002,2942.8,2941.7,3.13205089]
["bitfinex","ETHUSD",1769178642248,0.002,2942.6,2941.9,0.02722709]
["bitfinex","ETHUSD",1769178642441,0.002,2942.6,2941.9,0.3159278]
["bitfinex","ETHUSD",1769178642644,0.002,2942.6,2941.5,0.84990651]
["bitfinex","ETHUSD",1769178642878,0.002,2942.6,2941.4,3.39962604]
["bitfinex","ETHUSD",1769178643077,0.002,2942.6,2941.3,0.84996328]
["bitfinex","ETHUSD",1769178643251,0.002,2942.6,2940.8,0.02722709]
["bitfinex","ETHUSD",1769178643447,22.066607,2942.5,2941.1,0.85000524]
["bitfinex","ETHUSD",1769178643750,22.066607,2942.4,2941.0,3.40010536]
["bitfinex","ETHUSD",1769178643946,16.932863,2942.4,2941.0,0.85003585]
["bitfinex","ETHUSD",1769178644146,16.932863,2942.4,2940.7,0.0016]
["bitfinex","ETHUSD",1769178644453,16.48026098,2942.5,2940.7,0.0016]
["bitfinex","ETHUSD",1769178644644,15.059866,2942.3,2940.8,3.40043062]
["bitfinex","ETHUSD",1769178645001,15.059866,2942.3,2940.8,0.85010881]
["bitfinex","ETHUSD",1769178645002,11.89015,2942.3,2940.8,0.85010881]
["bitfinex","ETHUSD",1769178645641,10.00015,2942.3,2940.8,0.85010881]
["bitfinex","ETHUSD",1769178646972,1.6482261,2942.4,2940.8,0.85010881]
["bitfinex","ETHUSD",1769178646973,1.6482261,2942.4,2941.0,3.1048238]
["bitfinex","ETHUSD",1769178647156,0.002,2942.6,2941.0,3.1048238]
["bitfinex","ETHUSD",1769178647475,0.002,2942.6,2941.1,0.02722709]
["bitfinex","ETHUSD",1769178647852,0.002,2942.6,2941.1,3.13205089]
["bitfinex","ETHUSD",1769178648051,0.002,2942.6,2941.3,0.02722709]
["bitfinex","ETHUSD",1769178648254,0.002,2942.6,2941.1,3.13205089]
["bitfinex","ETHUSD",1769178648462,0.002,2942.6,2941.3,0.02722709]
["bitfinex","ETHUSD",1769178648678,0.002,2942.6,2941.4,3.1048238]
["bitfinex","ETHUSD",1769178648856,0.002,2942.6,2941.6,0.84987761]
["bitfinex","ETHUSD",1769178649063,0.002,2942.6,2941.7,3.13205089]
["bitfinex","ETHUSD",1769178650083,0.002,2942.6,2941.7,3.1048238]
["bitfinex","ETHUSD",1769178650254,0.002,2942.6,2941.6,0.84987761]
["bitfinex","ETHUSD",1769178650893,0.002,2942.6,2941.3,3.39983281]
["bitfinex","ETHUSD",1769178651086,0.002,2942.6,2941.4,3.1048238]
["bitfinex","ETHUSD",1769178651583,0.002,2942.6,2941.3,3.39983281]
["bitfinex","ETHUSD",1769178652053,0.002,2942.6,2941.4,3.1048238]
["bitfinex","ETHUSD",1769178652253,0.002,2942.6,2941.5,0.02722709]
["bitfinex","ETHUSD",1769178652455,0.002,2942.6,2941.6,0.31320509]
["bitfinex","ETHUSD",1769178652802,0.002,2942.6,2941.7,3.13205089]
["bitfinex","ETHUSD",1769178652976,0.002,2942.6,2941.9,3.1048238]
["bitfinex","ETHUSD",1769178653283,0.002,2942.6,2941.8,0.84981983]
["bitfinex","ETHUSD",1769178654968,0.002,2942.6,2941.7,0.84984872]
["bitfinex","ETHUSD",1769178655911,0.002,2942.6,2941.0,3.1048238]
["bitfinex","ETHUSD",1769178656195,3.24434298,2942.6,2940.7,0.0016]
["bitfinex","ETHUSD",1769178656385,33.24234298,2942.3,2940.7,0.0016]
["bitfinex","ETHUSD",1769178656696,33.24234298,2942.2,2940.7,0.0016]
["bitfinex","ETHUSD",1769178656996,19.34667,2942.0,2940.8,0.85010881]
["bitfinex","ETHUSD",1769178657198,18.34667,2942.0,2940.8,0.85010881]
["bitfinex","ETHUSD",1769178657407,18.34667,2942.0,2940.7,0.0016]
["bitfinex","ETHUSD",1769178657408,3.24234298,2941.9,2940.7,0.0016]
["bitfinex","ETHUSD",1769178657576,30.0,2941.8,2940.7,0.0016]
["bitfinex","ETHUSD",1769178657778,3.3242343,2941.7,2940.7,0.0016]
["bitfinex","ETHUSD",1769178657974,25.701129,2941.6,2940.7,0.0016]
["bitfinex","ETHUSD",1769178658277,0.0008,2941.0,2939.7,3.1048238]
["bitfinex","ETHUSD",1769178658482,0.0008,2941.0,2940.2,0.85026767]
["bitfinex","ETHUSD",1769178658684,0.0008,2941.0,2940.3,0.8502446]
["bitfinex","ETHUSD",1769178659074,0.0008,2941.0,2940.1,0.0016]
["bitfinex","ETHUSD",1769178660879,20.828632,2940.9,2940.1,0.0016]
["bitfinex","ETHUSD",1769178661075,2.0829432,2940.8,2940.1,0.0016]
["bitfinex","ETHUSD",1769178661288,3.24314298,2941.0,2939.4,0.001]
["bitfinex","ETHUSD",1769178661289,0.0008,2940.4,2939.4,0.001]
["bitfinex","ETHUSD",1769178662116,4.734997,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1769178662806,3.13666467,2939.9,2938.4,3.40319275]
["bitfinex","ETHUSD",1769178663009,30.0,2939.8,2938.6,0.85072495]
["bitfinex","ETHUSD",1769178663206,30.0,2939.8,2938.1,3.40352237]
["bitfinex","ETHUSD",1769178663419,24.237346,2939.8,2938.2,0.02722709]
["bitfinex","ETHUSD",1769178663596,2.73740107,2939.7,2938.1,3.40352237]
["bitfinex","ETHUSD",1769178663804,30.0,2939.8,2938.1,3.40352237]
["bitfinex","ETHUSD",1769178663982,3.13666467,2939.7,2938.0,0.001]
["bitfinex","ETHUSD",1769178664183,33.13666467,2939.2,2938.0,0.001]
["bitfinex","ETHUSD",1769178664410,10.210568,2939.6,2938.0,4.04836268]
["bitfinex","ETHUSD",1769178664597,3.13666467,2939.7,2938.0,0.85189876]
["bitfinex","ETHUSD",1769178664807,14.848937,2939.5,2938.0,0.85189876]
["bitfinex","ETHUSD",1769178665007,12.8458,2939.5,2938.0,0.001]
["bitfinex","ETHUSD",1769178665202,3.13666467,2939.2,2938.0,0.001]
["bitfinex","ETHUSD",1769178665404,18.300624,2939.1,2938.0,0.001]
["bitfinex","ETHUSD",1769178665604,7.719949,2939.6,2938.0,0.001]
["bitfinex","ETHUSD",1769178665933,14.553662,2939.4,2938.0,0.001]
["bitfinex","ETHUSD",1769178666120,3.19976542,2939.3,2938.0,0.001]
["bitfinex","ETHUSD",1769178666320,3.19976542,2938.9,2937.1,0.001]
["bitfinex","ETHUSD",1769178666623,3.19976542,2938.6,2937.1,0.001]
["bitfinex","ETHUSD",1769178666836,30.0,2938.3,2937.1,0.001]
["bitfinex","ETHUSD",1769178666988,3.31997654,2938.2,2937.1,0.001]
["bitfinex","ETHUSD",1769178667327,3.19976542,2938.4,2936.6,0.001]
["bitfinex","ETHUSD",1769178667328,3.19976542,2938.0,2936.6,0.001]
["bitfinex","ETHUSD",1769178667526,0.0008,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1769178671006,0.0008,2937.6,2936.7,3.32328945]
["bitfinex","ETHUSD",1769178671210,0.0008,2937.6,2936.8,0.85126668]
["bitfinex","ETHUSD",1769178671817,0.0008,2937.6,2936.8,4.17455613]
["bitfinex","ETHUSD",1769178672016,0.0008,2937.6,2936.6,0.001]
["bitfinex","ETHUSD",1769178672329,9.96790242,2937.5,2935.7,3.40632902]
["bitfinex","ETHUSD",1769178672514,3.19976542,2937.2,2934.9,3.32328945]
["bitfinex","ETHUSD",1769178672714,33.19976542,2936.9,2935.2,0.85170424]
["bitfinex","ETHUSD",1769178672925,28.955533,2936.8,2935.2,0.85172871]
["bitfinex","ETHUSD",1769178673095,22.30728,2936.6,2935.2,0.85173071]
["bitfinex","ETHUSD",1769178673295,18.816547,2936.6,2935.0,0.85178875]
["bitfinex","ETHUSD",1769178674100,18.816547,2936.6,2934.4,0.002]
["bitfinex","ETHUSD",1769178674101,22.01631242,2936.6,2934.4,3.32528945]
["bitfinex","ETHUSD",1769178674301,30.0,2936.4,2934.8,0.85181815]
["bitfinex","ETHUSD",1769178674516,30.0,2936.2,2934.6,0.8518871]
["bitfinex","ETHUSD",1769178674731,30.0,2936.2,2934.4,6.73303052]
["bitfinex","ETHUSD",1769178674732,25.89005,2936.2,2934.9,0.8518078]
["bitfinex","ETHUSD",1769178675294,25.89005,2936.2,2934.4,6.73306727]
["bitfinex","ETHUSD",1769178675295,25.89005,2936.2,2934.5,3.40772955]
["bitfinex","ETHUSD",1769178675492,25.89005,2936.2,2934.4,4.17723591]
["bitfinex","ETHUSD",1769178676190,9.749932,2936.2,2934.4,4.17723591]
["bitfinex","ETHUSD",1769178676423,5.920401,2936.2,2934.4,4.204463]
["bitfinex","ETHUSD",1769178676598,7.492594,2936.4,2934.5,3.32328945]
["bitfinex","ETHUSD",1769178677001,3.19976542,2936.3,2934.4,0.85394646]
["bitfinex","ETHUSD",1769178677242,30.0,2936.2,2934.4,0.002]
["bitfinex","ETHUSD",1769178677412,30.0,2936.2,2934.6,0.001]
["bitfinex","ETHUSD",1769178677610,3.19976542,2935.9,2934.6,0.001]
["bitfinex","ETHUSD",1769178677926,2.454315,2935.6,2933.9,0.85409084]
["bitfinex","ETHUSD",1769178678097,33.76276542,2935.5,2933.9,0.85410509]
["bitfinex","ETHUSD",1769178678292,19.775793,2935.4,2934.1,0.85204599]
["bitfinex","ETHUSD",1769178678498,17.484407,2935.4,2934.1,0.8520485]
["bitfinex","ETHUSD",1769178678697,22.021257,2935.2,2933.9,0.85409226]
["bitfinex","ETHUSD",1769178678930,22.021257,2935.2,2934.0,0.85207815]
["bitfinex","ETHUSD",1769178679301,21.021257,2935.2,2933.9,0.002]
["bitfinex","ETHUSD",1769178680950,24.22102242,2935.2,2933.9,0.002]
["bitfinex","ETHUSD",1769178681127,30.0,2935.1,2933.9,0.002]
["bitfinex","ETHUSD",1769178681340,3.19976542,2935.2,2933.9,0.002]
["bitfinex","ETHUSD",1769178681341,30.0,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1769178681716,30.0,2934.6,2933.4,0.0036]
["bitfinex","ETHUSD",1769178681916,0.0008,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769178682116,6.837425,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769178682644,27.946174,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769178682832,2.7946974,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769178683014,8.566977,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769178683755,8.566977,2933.6,2932.1,0.85263121]
["bitfinex","ETHUSD",1769178684053,8.566977,2933.6,2932.0,0.85265621]
["bitfinex","ETHUSD",1769178684054,14.568387,2933.6,2932.0,0.85265621]
["bitfinex","ETHUSD",1769178684265,7.282888,2933.6,2932.1,3.32328945]
["bitfinex","ETHUSD",1769178684770,0.0008,2933.7,2932.5,3.32328945]
["bitfinex","ETHUSD",1769178684918,0.0008,2933.7,2932.6,0.33232894]
["bitfinex","ETHUSD",1769178685259,30.0,2933.6,2932.0,4.17594566]
["bitfinex","ETHUSD",1769178685616,3.19976542,2933.5,2931.9,0.85267337]
["bitfinex","ETHUSD",1769178685817,3.19976542,2933.5,2931.5,0.0016]
["bitfinex","ETHUSD",1769178685818,3.19976542,2933.3,2931.5,0.0016]
["bitfinex","ETHUSD",1769178686051,30.0,2933.0,2931.5,0.0016]
["bitfinex","ETHUSD",1769178686218,30.0,2932.8,2931.5,0.85437979]
["bitfinex","ETHUSD",1769178686420,27.057519,2932.6,2931.5,0.0016]
["bitfinex","ETHUSD",1769178686826,27.057519,2932.6,2931.5,0.85440064]
["bitfinex","ETHUSD",1769178687027,26.545359,2932.6,2931.6,0.85275608]
["bitfinex","ETHUSD",1769178687233,23.051817,2932.6,2931.6,0.85277626]
["bitfinex","ETHUSD",1769178687436,23.051817,2932.6,2931.5,0.0016]
["bitfinex","ETHUSD",1769178687639,30.0,2932.4,2931.5,0.0016]
["bitfinex","ETHUSD",1769178687854,0.0008,2931.8,2930.5,3.32328945]
["bitfinex","ETHUSD",1769178688056,0.0008,2931.8,2931.0,0.85293224]
["bitfinex","ETHUSD",1769178688257,0.0008,2932.1,2931.4,3.32328945]
["bitfinex","ETHUSD",1769178688559,19.796535,2933.6,2931.8,3.32328945]
["bitfinex","ETHUSD",1769178688758,2.768211,2933.4,2931.9,3.68556819]
["bitfinex","ETHUSD",1769178688961,0.0008,2933.7,2932.5,0.02722709]
["bitfinex","ETHUSD",1769178689265,0.0008,2934.0,2932.8,3.32328945]
["bitfinex","ETHUSD",1769178689561,5.297423,2933.9,2933.1,0.0016]
["bitfinex","ETHUSD",1769178691927,0.0008,2934.0,2933.1,3.26849044]
["bitfinex","ETHUSD",1769178692292,3.17737361,2935.4,2933.1,3.26849044]
["bitfinex","ETHUSD",1769178692293,3.17737361,2935.9,2933.5,3.26689044]
["bitfinex","ETHUSD",1769178692426,2.86138,2934.9,2933.5,3.26689044]
["bitfinex","ETHUSD",1769178692628,0.564,2935.8,2933.6,3.26689044]
["bitfinex","ETHUSD",1769178693062,0.564,2935.8,2933.7,3.29411753]
["bitfinex","ETHUSD",1769178693463,3.2046007,2936.5,2933.7,3.29411753]
["bitfinex","ETHUSD",1769178693464,3.2046007,2936.5,2934.0,3.26689044]
["bitfinex","ETHUSD",1769178693654,3.7686007,2936.5,2934.2,3.26689044]
["bitfinex","ETHUSD",1769178693850,30.0,2936.4,2934.2,3.26689044]
["bitfinex","ETHUSD",1769178694039,30.0,2936.4,2934.4,3.26689044]
["bitfinex","ETHUSD",1769178694363,18.211866,2936.4,2934.4,3.26689044]
["bitfinex","ETHUSD",1769178694865,3.17737361,2936.3,2934.1,1.17873907]
["bitfinex","ETHUSD",1769178695049,30.0,2936.1,2934.1,1.17873907]
["bitfinex","ETHUSD",1769178695251,12.793892,2936.1,2934.2,3.26689044]
["bitfinex","ETHUSD",1769178695452,2.13892396,2936.2,2934.2,3.26689044]
["bitfinex","ETHUSD",1769178695652,1.44258159,2936.5,2934.3,0.85199195]
["bitfinex","ETHUSD",1769178695851,30.0,2936.4,2934.3,0.85199195]
["bitfinex","ETHUSD",1769178696062,30.0,2936.2,2934.2,4.11889237]
["bitfinex","ETHUSD",1769178696264,30.0,2936.2,2934.1,3.7347942]
["bitfinex","ETHUSD",1769178696265,3.17737361,2936.1,2934.1,0.32668904]
["bitfinex","ETHUSD",1769178696476,3.17737361,2936.1,2934.2,0.85201891]
["bitfinex","ETHUSD",1769178696477,3.17737361,2935.9,2934.2,0.85201891]
["bitfinex","ETHUSD",1769178696649,14.745191,2935.7,2934.2,0.85201891]
["bitfinex","ETHUSD",1769178696845,14.745191,2935.7,2934.1,0.85204185]
["bitfinex","ETHUSD",1769178697151,14.745191,2935.7,2934.2,0.85201781]
["bitfinex","ETHUSD",1769178697351,3.38443835,2935.8,2934.3,3.26689044]
["bitfinex","ETHUSD",1769178697687,30.0,2936.4,2934.5,3.26689044]
["bitfinex","ETHUSD",1769178697849,13.794537,2936.4,2934.5,3.26689044]
["bitfinex","ETHUSD",1769178698193,27.890134,2936.6,2934.5,3.26689044]
["bitfinex","ETHUSD",1769178698477,0.87830767,2937.5,2935.2,3.26689044]
["bitfinex","ETHUSD",1769178698698,30.0,2936.9,2934.7,3.26689044]
["bitfinex","ETHUSD",1769178698867,30.0,2936.7,2934.8,3.59357948]
["bitfinex","ETHUSD",1769178699269,3.397,2936.7,2934.8,3.59357948]
["bitfinex","ETHUSD",1769178699504,30.0,2936.9,2934.8,3.59357948]
["bitfinex","ETHUSD",1769178699800,28.840405,2936.9,2935.0,3.26689044]
["bitfinex","ETHUSD",1769178699977,30.0,2937.4,2935.0,3.26689044]
["bitfinex","ETHUSD",1769178700178,30.0,2937.2,2935.2,3.26689044]
["bitfinex","ETHUSD",1769178700385,10.010239,2937.2,2935.4,3.26689044]
["bitfinex","ETHUSD",1769178700704,26.075506,2937.5,2935.4,3.26689044]
["bitfinex","ETHUSD",1769178701105,0.0008,2937.6,2935.8,3.26689044]
["bitfinex","ETHUSD",1769178701308,5.785749,2937.5,2935.8,3.26689044]
["bitfinex","ETHUSD",1769178701612,0.5786549,2937.4,2936.0,3.26689044]
["bitfinex","ETHUSD",1769178701812,19.15173,2937.5,2936.1,0.85146963]
["bitfinex","ETHUSD",1769178702174,0.001,2937.1,2936.0,3.26689044]
["bitfinex","ETHUSD",1769178702374,23.800849,2937.0,2935.9,0.85151214]
["bitfinex","ETHUSD",1769178702614,23.800849,2937.0,2935.0,3.26689044]
["bitfinex","ETHUSD",1769178702800,23.800849,2937.0,2935.4,0.85166723]
["bitfinex","ETHUSD",1769178703007,30.0,2936.8,2935.2,0.85171361]
["bitfinex","ETHUSD",1769178703194,30.0,2936.8,2935.3,0.85170105]
["bitfinex","ETHUSD",1769178703391,10.94,2936.8,2935.6,0.85159257]
["bitfinex","ETHUSD",1769178703597,14.085996,2937.0,2935.7,0.85156639]
["bitfinex","ETHUSD",1769178703798,10.28965,2937.0,2935.3,3.26689044]
["bitfinex","ETHUSD",1769178704007,1.029065,2936.9,2935.8,3.26689044]
["bitfinex","ETHUSD",1769178704302,0.001,2937.1,2935.8,3.26689044]
["bitfinex","ETHUSD",1769178704679,0.001,2937.1,2936.0,3.26689044]
["bitfinex","ETHUSD",1769178706006,0.001,2937.1,2935.4,3.26689044]
["bitfinex","ETHUSD",1769178706213,0.001,2937.1,2935.8,0.85153999]
["bitfinex","ETHUSD",1769178706384,0.001,2937.1,2935.9,0.8515232]
["bitfinex","ETHUSD",1769178706586,0.001,2937.1,2935.4,3.26689044]
["bitfinex","ETHUSD",1769178706809,0.001,2937.1,2934.9,0.02722709]
["bitfinex","ETHUSD",1769178706810,20.649114,2937.0,2934.9,3.26689044]
["bitfinex","ETHUSD",1769178707013,20.649114,2937.0,2935.3,0.85169262]
["bitfinex","ETHUSD",1769178707190,20.649114,2937.0,2935.3,0.85168275]
["bitfinex","ETHUSD",1769178707403,20.649114,2937.0,2935.3,0.8516754]
["bitfinex","ETHUSD",1769178707603,20.649114,2937.0,2935.4,0.85166993]
["bitfinex","ETHUSD",1769178707801,30.0,2936.8,2935.0,0.85178875]
["bitfinex","ETHUSD",1769178708324,4.66017,2936.8,2935.1,3.29411753]
["bitfinex","ETHUSD",1769178708528,30.0,2937.0,2935.1,3.29411753]
["bitfinex","ETHUSD",1769178709019,12.610449,2937.0,2935.1,3.29411753]
["bitfinex","ETHUSD",1769178709612,3.17737361,2936.9,2934.6,3.26889044]
["bitfinex","ETHUSD",1769178709827,30.0,2936.2,2934.6,0.002]
["bitfinex","ETHUSD",1769178710317,33.17737361,2936.1,2934.6,0.002]
["bitfinex","ETHUSD",1769178710502,33.17737361,2936.1,2933.6,3.4086925]
["bitfinex","ETHUSD",1769178710503,30.0,2935.5,2933.1,3.41091102]
["bitfinex","ETHUSD",1769178710703,30.0,2935.5,2933.4,3.40899405]
["bitfinex","ETHUSD",1769178710704,30.0,2935.4,2933.4,3.40899405]
["bitfinex","ETHUSD",1769178710909,30.0,2935.2,2933.4,0.85224253]
["bitfinex","ETHUSD",1769178711094,30.0,2935.2,2933.6,0.85219294]
["bitfinex","ETHUSD",1769178711518,2.828,2935.2,2934.0,0.85206674]
["bitfinex","ETHUSD",1769178711706,30.85164367,2935.5,2933.7,4.11903282]
["bitfinex","ETHUSD",1769178711912,29.404854,2935.5,2933.7,4.11903282]
["bitfinex","ETHUSD",1769178712106,19.858274,2935.3,2933.7,4.11903282]
["bitfinex","ETHUSD",1769178712399,19.349361,2935.3,2933.7,4.11903282]
["bitfinex","ETHUSD",1769178712793,19.349361,2935.3,2933.6,0.85218633]
["bitfinex","ETHUSD",1769178713098,19.349361,2935.3,2933.6,0.85217321]
["bitfinex","ETHUSD",1769178713327,19.349361,2935.3,2933.4,3.40897917]
["bitfinex","ETHUSD",1769178713328,30.0,2935.2,2933.4,0.85222757]
["bitfinex","ETHUSD",1769178713528,30.0,2935.2,2933.2,0.002]
["bitfinex","ETHUSD",1769178713529,4.78135454,2934.6,2933.2,0.002]
["bitfinex","ETHUSD",1769178713727,30.0,2934.4,2933.2,0.002]
["bitfinex","ETHUSD",1769178714506,30.0,2934.3,2933.1,0.0016]
["bitfinex","ETHUSD",1769178714830,30.85196508,2934.4,2933.1,0.0016]
["bitfinex","ETHUSD",1769178715027,30.0,2934.3,2933.1,0.0016]
["bitfinex","ETHUSD",1769178715198,4.038727,2934.1,2933.1,0.0016]
["bitfinex","ETHUSD",1769178715397,0.563,2934.4,2933.1,0.0016]
["bitfinex","ETHUSD",1769178715615,4.78135454,2934.6,2933.1,0.0016]
["bitfinex","ETHUSD",1769178715616,12.528555,2934.3,2933.1,0.0016]
["bitfinex","ETHUSD",1769178715814,29.392574,2935.0,2933.2,4.1192019]
["bitfinex","ETHUSD",1769178716021,23.75109,2934.9,2933.2,4.1192019]
["bitfinex","ETHUSD",1769178716221,24.384912,2934.7,2933.2,4.1192019]
["bitfinex","ETHUSD",1769178716421,22.494912,2934.7,2933.2,4.1192019]
["bitfinex","ETHUSD",1769178716633,22.494912,2934.7,2933.2,3.26689044]
["bitfinex","ETHUSD",1769178716634,12.928549,2934.7,2933.2,3.26689044]
["bitfinex","ETHUSD",1769178716835,12.270918,2934.7,2933.2,3.26689044]
["bitfinex","ETHUSD",1769178717002,10.009918,2934.7,2933.2,3.26689044]
["bitfinex","ETHUSD",1769178717206,11.991751,2934.8,2933.3,0.4120816]
["bitfinex","ETHUSD",1769178717408,3.2046007,2935.8,2933.3,3.70619913]
["bitfinex","ETHUSD",1769178717736,26.115292,2935.7,2933.8,3.26689044]
["bitfinex","ETHUSD",1769178718032,0.85153159,2935.9,2934.2,3.26689044]
["bitfinex","ETHUSD",1769178718033,10.606276,2935.9,2934.2,3.26689044]
["bitfinex","ETHUSD",1769178718237,4.78135454,2936.7,2934.2,3.26689044]
["bitfinex","ETHUSD",1769178718238,26.571958,2936.1,2934.2,3.26689044]
["bitfinex","ETHUSD",1769178718446,0.564,2936.2,2934.3,0.32941175]
["bitfinex","ETHUSD",1769178718447,21.638267,2935.9,2934.3,0.32941175]
["bitfinex","ETHUSD",1769178718814,30.0,2935.8,2933.9,0.85210811]
["bitfinex","ETHUSD",1769178719451,30.0,2935.8,2933.6,3.26689044]
["bitfinex","ETHUSD",1769178719617,30.0,2935.5,2933.6,0.85217625]
["bitfinex","ETHUSD",1769178719813,30.0,2935.3,2933.2,0.85231146]
["bitfinex","ETHUSD",1769178720008,21.720877,2935.1,2933.2,4.1192019]
["bitfinex","ETHUSD",1769178720213,3.17737361,2935.0,2933.1,0.0016]
["bitfinex","ETHUSD",1769178720542,30.0,2934.6,2933.1,0.0016]
["bitfinex","ETHUSD",1769178720717,30.0,2934.8,2933.1,0.85393354]
["bitfinex","ETHUSD",1769178720905,30.0,2934.6,2933.1,0.0016]
["bitfinex","ETHUSD",1769178721115,17.723269,2934.4,2933.1,0.85391721]
["bitfinex","ETHUSD",1769178721312,17.723269,2934.4,2933.1,0.0016]
["bitfinex","ETHUSD",1769178721544,17.723269,2934.4,2932.5,0.0016]
["bitfinex","ETHUSD",1769178721545,30.02722709,2934.2,2932.5,0.0016]
["bitfinex","ETHUSD",1769178721729,30.0,2933.3,2932.5,0.0016]
["bitfinex","ETHUSD",1769178721958,3.355,2933.3,2932.5,0.0016]
["bitfinex","ETHUSD",1769178722111,5.52,2933.1,2932.5,0.0016]
["bitfinex","ETHUSD",1769178722317,0.0008,2932.8,2931.8,0.8526939]
["bitfinex","ETHUSD",1769178722556,0.0008,2932.8,2931.9,0.85267613]
["bitfinex","ETHUSD",1769178723057,9.884967,2932.7,2931.7,0.002]
["bitfinex","ETHUSD",1769178723455,9.884967,2932.7,2930.9,0.85456368]
["bitfinex","ETHUSD",1769178723635,30.0,2932.2,2930.9,0.0016]
["bitfinex","ETHUSD",1769178723836,0.0008,2931.2,2928.8,3.12132106]
["bitfinex","ETHUSD",1769178724060,0.0008,2931.2,2929.1,0.02722709]
["bitfinex","ETHUSD",1769178724061,12.169104,2930.8,2929.1,0.02722709]
["bitfinex","ETHUSD",1769178724239,2.710796,2930.8,2929.2,3.41389583]
["bitfinex","ETHUSD",1769178724551,2.89,2930.6,2929.4,3.44079891]
["bitfinex","ETHUSD",1769178724769,0.0008,2931.2,2930.1,0.85320255]
["bitfinex","ETHUSD",1769178725520,0.0008,2931.2,2930.2,0.02722709]
["bitfinex","ETHUSD",1769178725716,0.0008,2931.2,2930.2,3.14694815]
["bitfinex","ETHUSD",1769178725920,0.0008,2931.5,2930.6,0.02722709]
["bitfinex","ETHUSD",1769178726158,0.0008,2932.8,2930.8,0.02722709]
["bitfinex","ETHUSD",1769178726325,0.0008,2932.8,2931.3,0.02722709]
["bitfinex","ETHUSD",1769178726326,3.184921,2932.7,2931.3,0.02722709]
["bitfinex","ETHUSD",1769178726517,3.184921,2932.7,2931.2,2.88110329]
["bitfinex","ETHUSD",1769178726850,3.184921,2932.7,2930.6,2.90833038]
["bitfinex","ETHUSD",1769178727151,23.052932,2932.5,2930.6,2.88110329]
["bitfinex","ETHUSD",1769178727329,2.7842185,2932.4,2930.6,2.88110329]
["bitfinex","ETHUSD",1769178727650,30.0,2932.5,2930.6,2.88110329]
["bitfinex","ETHUSD",1769178727854,30.0,2932.5,2930.7,0.85303852]
["bitfinex","ETHUSD",1769178728153,7.289756,2932.5,2930.7,0.88026561]
["bitfinex","ETHUSD",1769178728359,7.289756,2932.5,2930.7,0.85303852]
["bitfinex","ETHUSD",1769178728722,7.289756,2932.5,2930.3,0.002]
["bitfinex","ETHUSD",1769178728723,30.0,2932.4,2930.3,0.002]
["bitfinex","ETHUSD",1769178728924,0.85252695,2932.5,2930.5,0.85307695]
["bitfinex","ETHUSD",1769178728925,30.0,2932.2,2930.5,0.85307695]
["bitfinex","ETHUSD",1769178729327,16.978911,2932.2,2930.6,0.8530408]
["bitfinex","ETHUSD",1769178729524,16.978911,2932.2,2930.3,0.002]
["bitfinex","ETHUSD",1769178729723,3.00538661,2931.8,2930.0,0.002]
["bitfinex","ETHUSD",1769178729946,30.0,2931.6,2929.5,0.8533706]
["bitfinex","ETHUSD",1769178730255,30.0,2931.4,2929.5,0.8533706]
["bitfinex","ETHUSD",1769178730553,22.298568,2931.4,2929.5,0.8533706]
["bitfinex","ETHUSD",1769178730955,22.298568,2931.4,2929.7,2.90833038]
["bitfinex","ETHUSD",1769178730956,13.07783,2931.4,2929.7,2.90833038]
["bitfinex","ETHUSD",1769178731132,24.536363,2931.8,2929.8,2.90833038]
["bitfinex","ETHUSD",1769178731624,18.332497,2931.7,2929.8,2.90833038]
["bitfinex","ETHUSD",1769178731821,10.000948,2931.5,2930.0,0.85324232]
["bitfinex","ETHUSD",1769178732473,10.000948,2931.5,2929.2,2.88110329]
["bitfinex","ETHUSD",1769178732474,30.0,2931.4,2929.2,2.88110329]
["bitfinex","ETHUSD",1769178732640,30.0,2931.2,2929.4,0.85339969]
["bitfinex","ETHUSD",1769178732826,30.0,2931.2,2929.5,0.85335959]
["bitfinex","ETHUSD",1769178733025,30.0,2931.5,2929.2,2.88110329]
["bitfinex","ETHUSD",1769178733333,30.0,2931.5,2929.4,2.88110329]
["bitfinex","ETHUSD",1769178733334,2.830151,2931.3,2929.4,2.88110329]
["bitfinex","ETHUSD",1769178733636,3.18332497,2931.4,2929.6,0.8533336]
["bitfinex","ETHUSD",1769178733637,30.0,2931.4,2929.6,0.8533336]
["bitfinex","ETHUSD",1769178733820,30.85292211,2931.1,2928.9,3.41614766]
["bitfinex","ETHUSD",1769178734027,30.0,2931.0,2928.9,3.41614766]
["bitfinex","ETHUSD",1769178734427,30.0,2931.0,2928.9,0.85556277]
["bitfinex","ETHUSD",1769178734664,30.0,2930.8,2928.9,0.002]
["bitfinex","ETHUSD",1769178734961,30.0,2930.6,2928.9,0.002]
["bitfinex","ETHUSD",1769178735930,30.0,2930.8,2928.9,0.002]
["bitfinex","ETHUSD",1769178736162,7.290125,2930.8,2929.2,2.88110329]
["bitfinex","ETHUSD",1769178736337,22.318013,2930.9,2929.2,2.88110329]
["bitfinex","ETHUSD",1769178736541,17.299201,2930.7,2929.3,0.28811033]
["bitfinex","ETHUSD",1769178737363,17.299201,2930.7,2929.2,2.88110329]
["bitfinex","ETHUSD",1769178737573,17.299201,2930.7,2928.9,0.002]
["bitfinex","ETHUSD",1769178738081,8.029102,2930.6,2928.9,2.88310329]
["bitfinex","ETHUSD",1769178738285,17.947581,2930.5,2928.9,2.88310329]
["bitfinex","ETHUSD",1769178738443,17.947581,2930.5,2928.9,0.002]
["bitfinex","ETHUSD",1769178738638,30.0,2930.3,2928.9,0.002]
["bitfinex","ETHUSD",1769178739088,30.0,2930.3,2929.4,0.002]
["bitfinex","ETHUSD",1769178739261,30.0,2930.3,2929.1,0.002]
["bitfinex","ETHUSD",1769178739472,30.0,2929.7,2927.7,2.88110329]
["bitfinex","ETHUSD",1769178739777,18.66285,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1769178739953,3.729406,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1769178740148,0.0008,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1769178740559,30.0,2929.0,2926.8,3.41668736]
["bitfinex","ETHUSD",1769178740762,30.0,2928.4,2926.4,3.05935795]
["bitfinex","ETHUSD",1769178740968,30.0,2928.2,2926.5,3.41695435]
["bitfinex","ETHUSD",1769178741144,16.525061,2928.2,2926.8,3.41665202]
["bitfinex","ETHUSD",1769178741480,4.811196,2928.2,2926.5,6.29811863]
["bitfinex","ETHUSD",1769178741682,34.78925298,2928.4,2926.7,0.85418302]
["bitfinex","ETHUSD",1769178741894,30.0,2928.3,2926.5,2.88110329]
["bitfinex","ETHUSD",1769178742178,30.0,2928.1,2927.0,2.88110329]
["bitfinex","ETHUSD",1769178742345,3.905,2928.4,2927.0,2.88110329]
["bitfinex","ETHUSD",1769178742548,22.459024,2928.4,2927.0,2.88110329]
["bitfinex","ETHUSD",1769178742741,22.459024,2928.4,2926.6,0.32724684]
["bitfinex","ETHUSD",1769178743089,30.0,2928.0,2925.8,2.88110329]
["bitfinex","ETHUSD",1769178743297,4.78925298,2927.4,2925.5,0.85454706]
["bitfinex","ETHUSD",1769178743447,30.0,2927.2,2925.8,0.85444778]
["bitfinex","ETHUSD",1769178743642,0.128,2927.1,2925.2,2.98057529]
["bitfinex","ETHUSD",1769178743843,0.564,2927.3,2923.6,1.80629949]
["bitfinex","ETHUSD",1769178743844,30.0,2926.4,2924.7,0.85476868]
["bitfinex","ETHUSD",1769178744076,4.81648007,2926.6,2924.4,2.88110329]
["bitfinex","ETHUSD",1769178744077,17.640573,2926.2,2924.4,2.88110329]
["bitfinex","ETHUSD",1769178744276,3.33115,2926.6,2925.0,2.90833038]
["bitfinex","ETHUSD",1769178744809,3.33115,2926.6,2924.3,2.88110329]
["bitfinex","ETHUSD",1769178744952,3.33115,2926.6,2924.4,0.02722709]
["bitfinex","ETHUSD",1769178745268,4.78925298,2925.9,2923.7,2.88110329]
["bitfinex","ETHUSD",1769178745578,4.78925298,2925.9,2923.2,0.20552543]
["bitfinex","ETHUSD",1769178745579,0.02722709,2925.4,2923.2,0.17829834]
["bitfinex","ETHUSD",1769178745781,7.66663959,2925.9,2923.0,2.90833038]
["bitfinex","ETHUSD",1769178745782,3.387693,2925.1,2923.0,2.90833038]
["bitfinex","ETHUSD",1769178745941,7.66663959,2925.9,2923.6,0.85511013]
["bitfinex","ETHUSD",1769178745942,6.645618,2925.2,2923.6,0.85511013]
["bitfinex","ETHUSD",1769178746141,0.7209618,2925.1,2923.6,0.85511013]
["bitfinex","ETHUSD",1769178746374,0.564,2925.3,2923.5,3.73623508]
["bitfinex","ETHUSD",1769178746375,30.0,2925.2,2923.5,3.73623508]
["bitfinex","ETHUSD",1769178746580,0.15522709,2924.9,2922.9,0.85530575]
["bitfinex","ETHUSD",1769178746782,30.0,2924.5,2922.8,0.0016]
["bitfinex","ETHUSD",1769178746981,2.454315,2925.1,2923.5,0.85513402]
["bitfinex","ETHUSD",1769178747146,0.2454315,2925.0,2923.6,2.88110329]
["bitfinex","ETHUSD",1769178747349,6.239756,2925.8,2923.8,0.02722709]
["bitfinex","ETHUSD",1769178747549,14.050639,2926.1,2924.0,2.88110329]
["bitfinex","ETHUSD",1769178747778,6.634983,2926.0,2924.0,2.88110329]
["bitfinex","ETHUSD",1769178748073,0.02722709,2926.4,2923.8,0.02722709]
["bitfinex","ETHUSD",1769178748074,20.510602,2926.4,2924.5,3.73595027]
["bitfinex","ETHUSD",1769178748274,30.0,2926.2,2924.5,3.73595027]
["bitfinex","ETHUSD",1769178748646,30.0,2926.2,2924.5,0.85484698]
["bitfinex","ETHUSD",1769178748847,30.0,2926.0,2924.4,0.85487299]
["bitfinex","ETHUSD",1769178749043,8.802492,2926.2,2924.8,11.92938229]
["bitfinex","ETHUSD",1769178749281,6.10106,2926.4,2925.0,9.048279]
["bitfinex","ETHUSD",1769178749468,0.6575996,2926.4,2925.2,9.048279]
["bitfinex","ETHUSD",1769178749691,30.0,2926.9,2925.0,9.048279]
["bitfinex","ETHUSD",1769178750210,30.0,2926.9,2924.9,0.85473007]
["bitfinex","ETHUSD",1769178750211,4.78925298,2926.7,2924.9,0.85473007]
["bitfinex","ETHUSD",1769178750349,30.0,2926.5,2924.9,0.85473007]
["bitfinex","ETHUSD",1769178750546,0.02722709,2926.6,2924.2,2.88110329]
["bitfinex","ETHUSD",1769178750807,30.0,2926.1,2924.4,0.85484907]
["bitfinex","ETHUSD",1769178751153,2.260307,2925.9,2924.8,0.85473997]
["bitfinex","ETHUSD",1769178751312,27.21763,2926.8,2924.9,0.85473007]
["bitfinex","ETHUSD",1769178751520,27.21763,2926.8,2925.0,9.048279]
["bitfinex","ETHUSD",1769178751802,27.21763,2926.8,2925.1,9.048279]
["bitfinex","ETHUSD",1769178751803,12.352202,2926.8,2925.1,9.048279]
["bitfinex","ETHUSD",1769178751974,30.0,2926.6,2925.1,0.85467163]
["bitfinex","ETHUSD",1769178752296,8.886688,2926.4,2925.2,0.37357749]
["bitfinex","ETHUSD",1769178752500,30.0,2926.6,2925.2,0.37357749]
["bitfinex","ETHUSD",1769178752903,30.0,2926.6,2924.3,3.41956129]
["bitfinex","ETHUSD",1769178752904,0.02722709,2926.0,2924.1,0.002]
["bitfinex","ETHUSD",1769178753194,0.02722709,2925.2,2924.1,0.002]
["bitfinex","ETHUSD",1769178753497,30.0,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1769178753692,15.631349,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1769178753903,30.0,2925.9,2924.2,0.85492024]
["bitfinex","ETHUSD",1769178754058,30.0,2925.5,2924.1,0.002]
["bitfinex","ETHUSD",1769178754897,3.01552271,2925.8,2924.1,0.002]
["bitfinex","ETHUSD",1769178755196,23.381555,2926.3,2924.1,2.95533548]
["bitfinex","ETHUSD",1769178755366,0.02722709,2926.7,2924.4,2.95333548]
["bitfinex","ETHUSD",1769178755367,30.0,2926.5,2924.4,2.95333548]
["bitfinex","ETHUSD",1769178755563,24.215659,2926.5,2924.4,2.95333548]
["bitfinex","ETHUSD",1769178755971,0.02722709,2926.4,2924.4,2.95333548]
["bitfinex","ETHUSD",1769178756171,0.02722709,2925.6,2924.1,0.002]
["bitfinex","ETHUSD",1769178756372,0.02722709,2925.2,2924.1,0.002]
["bitfinex","ETHUSD",1769178756571,3.356,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1769178756874,30.0,2925.4,2924.1,0.85695126]
["bitfinex","ETHUSD",1769178757062,30.0,2926.0,2924.4,0.85487615]
["bitfinex","ETHUSD",1769178757264,30.0,2925.9,2924.4,0.85487615]
["bitfinex","ETHUSD",1769178757461,18.30434,2925.9,2924.4,0.8548569]
["bitfinex","ETHUSD",1769178757666,13.266907,2926.4,2924.5,2.95333548]
["bitfinex","ETHUSD",1769178758096,13.266907,2926.4,2924.6,3.80815323]
["bitfinex","ETHUSD",1769178758097,11.763208,2926.4,2924.6,3.80815323]
["bitfinex","ETHUSD",1769178758293,30.85413261,2927.0,2924.7,2.95333548]
["bitfinex","ETHUSD",1769178758499,30.0,2926.8,2924.7,2.95333548]
["bitfinex","ETHUSD",1769178758706,8.441776,2926.6,2924.8,3.3341508]
["bitfinex","ETHUSD",1769178759011,3.05922271,2926.7,2924.8,3.3341508]
["bitfinex","ETHUSD",1769178759012,30.0,2926.8,2924.8,3.3341508]
["bitfinex","ETHUSD",1769178759507,0.02722709,2927.1,2924.8,3.3341508]
["bitfinex","ETHUSD",1769178759508,30.0,2927.1,2924.8,3.3341508]
["bitfinex","ETHUSD",1769178759680,30.85409661,2927.1,2924.8,3.3341508]
["bitfinex","ETHUSD",1769178759882,30.0,2927.1,2924.8,3.3341508]
["bitfinex","ETHUSD",1769178760086,30.0,2926.8,2925.0,0.85470085]
["bitfinex","ETHUSD",1769178760482,5.88957828,2927.2,2925.4,2.95333548]
["bitfinex","ETHUSD",1769178760483,0.5353253,2927.2,2925.4,2.95333548]
["bitfinex","ETHUSD",1769178760669,30.0,2927.7,2925.6,2.95333548]
["bitfinex","ETHUSD",1769178760971,0.128,2927.6,2925.6,2.95333548]
["bitfinex","ETHUSD",1769178761183,30.0,2927.5,2925.6,2.95333548]
["bitfinex","ETHUSD",1769178761383,0.128,2927.6,2925.0,0.88192794]
["bitfinex","ETHUSD",1769178761384,30.0,2927.3,2925.0,0.85470085]
["bitfinex","ETHUSD",1769178761580,30.0,2927.3,2925.1,2.98056257]
["bitfinex","ETHUSD",1769178761785,6.633494,2927.1,2925.5,2.95333548]
["bitfinex","ETHUSD",1769178761986,30.565,2927.7,2925.5,2.95333548]
["bitfinex","ETHUSD",1769178762197,30.0,2927.6,2925.6,0.85452556]
["bitfinex","ETHUSD",1769178762611,30.0,2927.5,2925.6,0.85452556]
["bitfinex","ETHUSD",1769178762819,0.85394938,2927.6,2925.5,0.85454684]
["bitfinex","ETHUSD",1769178762820,30.0,2927.3,2925.5,0.85454684]
["bitfinex","ETHUSD",1769178763028,10.89315,2927.1,2925.5,0.85454684]
["bitfinex","ETHUSD",1769178763211,30.0,2927.3,2925.5,0.85454684]
["bitfinex","ETHUSD",1769178763411,30.0,2927.3,2925.2,0.85462231]
["bitfinex","ETHUSD",1769178763412,0.02722709,2927.1,2925.2,0.85462231]
["bitfinex","ETHUSD",1769178763616,30.0,2926.9,2925.3,0.85460785]
["bitfinex","ETHUSD",1769178763927,30.0,2926.9,2924.9,2.95333548]
["bitfinex","ETHUSD",1769178764134,0.001,2926.4,2924.9,2.95333548]
["bitfinex","ETHUSD",1769178764284,0.001,2926.4,2925.2,2.95333548]
["bitfinex","ETHUSD",1769178764690,2.046736,2926.3,2925.2,2.95333548]
["bitfinex","ETHUSD",1769178765197,0.001,2926.4,2925.2,2.95333548]
["bitfinex","ETHUSD",1769178766108,30.0,2926.3,2925.2,2.95333548]
["bitfinex","ETHUSD",1769178766311,14.826488,2926.1,2924.7,0.85478535]
["bitfinex","ETHUSD",1769178766512,14.826488,2926.1,2924.8,3.41901749]
["bitfinex","ETHUSD",1769178766513,13.182386,2926.1,2924.8,3.41901749]
["bitfinex","ETHUSD",1769178766691,30.0,2926.3,2924.8,0.85473582]
["bitfinex","ETHUSD",1769178766892,30.0,2926.3,2924.6,2.95333548]
["bitfinex","ETHUSD",1769178767110,13.46624,2926.3,2925.1,0.85466863]
["bitfinex","ETHUSD",1769178767390,30.0,2926.1,2924.8,0.85473532]
["bitfinex","ETHUSD",1769178767591,3.492463,2926.1,2925.1,0.85466979]
["bitfinex","ETHUSD",1769178767816,30.0,2926.3,2924.3,2.95533548]
["bitfinex","ETHUSD",1769178768032,30.0,2926.2,2924.7,0.8547884]
["bitfinex","ETHUSD",1769178768194,30.0,2926.0,2924.4,0.85487621]
["bitfinex","ETHUSD",1769178768510,25.757743,2926.0,2924.4,0.85487621]
["bitfinex","ETHUSD",1769178768712,0.02722709,2925.8,2924.3,0.002]
["bitfinex","ETHUSD",1769178769037,0.15522709,2925.2,2924.0,0.002]
["bitfinex","ETHUSD",1769178769199,30.0,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1769178769399,0.128,2925.0,2922.7,0.002]
["bitfinex","ETHUSD",1769178769400,0.02722709,2924.7,2922.7,0.002]
["bitfinex","ETHUSD",1769178769630,0.02722709,2924.3,2922.7,0.002]
["bitfinex","ETHUSD",1769178769792,30.0,2924.1,2922.7,0.002]
["bitfinex","ETHUSD",1769178770352,30.0,2924.0,2922.7,0.002]
["bitfinex","ETHUSD",1769178770494,32.7996482,2922.9,2921.0,0.197477]
["bitfinex","ETHUSD",1769178770821,4.79005298,2923.1,2921.1,0.02722709]
["bitfinex","ETHUSD",1769178770822,3.437341,2922.7,2921.1,0.02722709]
["bitfinex","ETHUSD",1769178771041,10.956336,2922.7,2920.9,2.95333548]
["bitfinex","ETHUSD",1769178771240,30.0,2922.4,2920.9,0.38108654]
["bitfinex","ETHUSD",1769178771531,0.128,2921.9,2920.4,0.00195115]
["bitfinex","ETHUSD",1769178771733,19.613538,2920.9,2919.7,0.85623434]
["bitfinex","ETHUSD",1769178771912,0.0008,2921.0,2919.5,2.98056257]
["bitfinex","ETHUSD",1769178772112,20.852425,2920.9,2919.5,2.95333548]
["bitfinex","ETHUSD",1769178772322,2.0853225,2920.8,2919.6,1.15161523]
["bitfinex","ETHUSD",1769178772500,11.0872,2920.9,2919.6,1.15161523]
["bitfinex","ETHUSD",1769178772701,11.0872,2920.9,2919.4,0.85633609]
["bitfinex","ETHUSD",1769178772904,0.565,2920.8,2918.7,2.95333548]
["bitfinex","ETHUSD",1769178773102,30.0,2920.6,2918.0,2.95333548]
["bitfinex","ETHUSD",1769178773414,0.565,2920.8,2917.3,2.95333548]
["bitfinex","ETHUSD",1769178773415,0.128,2920.2,2917.3,2.95333548]
["bitfinex","ETHUSD",1769178773600,0.128,2920.2,2917.9,0.85677597]
["bitfinex","ETHUSD",1769178773601,30.0,2919.9,2917.9,0.85677597]
["bitfinex","ETHUSD",1769178773817,0.128,2920.0,2917.0,3.42816108]
["bitfinex","ETHUSD",1769178773818,0.2335703,2919.4,2917.0,3.42816108]
["bitfinex","ETHUSD",1769178774011,7.61612827,2919.7,2917.9,0.85678008]
["bitfinex","ETHUSD",1769178774214,30.0,2919.7,2917.4,3.42759502]
["bitfinex","ETHUSD",1769178774527,2.81315,2919.8,2918.2,0.02722709]
["bitfinex","ETHUSD",1769178774708,0.02722709,2921.1,2918.6,0.02722709]
["bitfinex","ETHUSD",1769178774709,30.0,2920.9,2918.6,0.02722709]
["bitfinex","ETHUSD",1769178774909,30.0,2920.9,2918.4,0.02722709]
["bitfinex","ETHUSD",1769178774910,10.881994,2920.7,2918.8,0.02722709]
["bitfinex","ETHUSD",1769178775128,2.685385,2920.9,2918.9,0.02722709]
["bitfinex","ETHUSD",1769178775335,2.685385,2920.9,2919.3,0.02722709]
["bitfinex","ETHUSD",1769178775540,2.685385,2920.9,2918.1,2.95333548]
["bitfinex","ETHUSD",1769178775744,30.0,2920.7,2918.1,2.95333548]
["bitfinex","ETHUSD",1769178776075,0.02722709,2920.8,2917.4,17.92759502]
["bitfinex","ETHUSD",1769178776076,4.81648007,2920.2,2918.2,0.29805626]
["bitfinex","ETHUSD",1769178776345,30.0,2920.5,2918.9,0.002]
["bitfinex","ETHUSD",1769178776346,13.327416,2920.5,2918.9,0.002]
["bitfinex","ETHUSD",1769178776519,30.0,2920.9,2918.9,0.002]
["bitfinex","ETHUSD",1769178776720,0.0008,2921.0,2919.6,0.02722709]
["bitfinex","ETHUSD",1769178776939,0.0008,2921.0,2920.0,5.616818]
["bitfinex","ETHUSD",1769178777513,0.0008,2921.0,2920.1,5.616818]
["bitfinex","ETHUSD",1769178777713,0.0008,2921.3,2920.4,5.616818]
["bitfinex","ETHUSD",1769178777944,0.0008,2921.3,2920.2,5.616818]
["bitfinex","ETHUSD",1769178778146,0.0008,2921.3,2920.3,0.85607643]
["bitfinex","ETHUSD",1769178778657,4.921621,2922.5,2920.6,0.02722709]
["bitfinex","ETHUSD",1769178778962,30.0,2922.0,2920.2,0.85610203]
["bitfinex","ETHUSD",1769178779160,30.0,2921.8,2920.2,0.85610329]
["bitfinex","ETHUSD",1769178779372,30.0,2921.8,2920.2,0.85610355]
["bitfinex","ETHUSD",1769178779846,30.0,2921.4,2919.8,3.42479458]
["bitfinex","ETHUSD",1769178780046,24.738751,2921.4,2920.1,0.85612396]
["bitfinex","ETHUSD",1769178780251,2.47659781,2921.3,2919.2,0.85639901]
["bitfinex","ETHUSD",1769178780436,30.0,2921.6,2919.2,0.85639901]
["bitfinex","ETHUSD",1769178780616,30.0,2921.2,2919.2,0.85639901]
["bitfinex","ETHUSD",1769178780817,7.157,2921.2,2919.8,0.02722709]
["bitfinex","ETHUSD",1769178781044,30.0,2922.3,2920.0,0.02722709]
["bitfinex","ETHUSD",1769178781272,2.140763,2922.5,2920.7,0.02722709]
["bitfinex","ETHUSD",1769178781426,9.357384,2923.0,2921.3,0.02722709]
["bitfinex","ETHUSD",1769178781625,0.9358184,2922.9,2921.1,0.02722709]
["bitfinex","ETHUSD",1769178781964,0.02722709,2922.6,2919.9,2.70737761]
["bitfinex","ETHUSD",1769178782127,30.0,2923.0,2920.6,0.85598849]
["bitfinex","ETHUSD",1769178782327,10.10015,2923.0,2921.1,0.02722709]
["bitfinex","ETHUSD",1769178782527,10.10015,2923.0,2920.6,3.5633661]
["bitfinex","ETHUSD",1769178782748,10.10015,2923.0,2920.6,3.59059319]
["bitfinex","ETHUSD",1769178782922,30.0,2922.8,2920.6,0.88321558]
["bitfinex","ETHUSD",1769178783122,1.010095,2922.9,2921.0,0.02722709]
["bitfinex","ETHUSD",1769178783329,1.010095,2922.9,2920.8,0.02722709]
["bitfinex","ETHUSD",1769178783330,20.009747,2923.0,2920.8,0.02722709]
["bitfinex","ETHUSD",1769178783528,20.009747,2923.0,2920.6,0.85598849]
["bitfinex","ETHUSD",1769178783935,20.009747,2923.0,2920.8,0.02722709]
["bitfinex","ETHUSD",1769178784264,0.0008,2923.1,2921.8,0.02722709]
["bitfinex","ETHUSD",1769178784448,0.0008,2923.1,2921.6,0.8556955]
["bitfinex","ETHUSD",1769178784765,7.843502,2923.0,2921.6,0.8556955]
["bitfinex","ETHUSD",1769178784931,7.843502,2923.0,2921.3,0.8557624]
["bitfinex","ETHUSD",1769178785131,7.843502,2923.0,2921.4,0.85573478]
["bitfinex","ETHUSD",1769178785326,7.843502,2923.0,2921.4,0.85574837]
["bitfinex","ETHUSD",1769178785533,2.82815,2922.9,2921.5,0.88295024]
["bitfinex","ETHUSD",1769178785778,7.257784,2923.0,2921.5,0.88295024]
["bitfinex","ETHUSD",1769178786268,0.0008,2923.1,2921.9,0.85560765]
["bitfinex","ETHUSD",1769178786637,0.0008,2923.1,2921.9,0.88283474]
["bitfinex","ETHUSD",1769178786843,0.0008,2923.1,2921.9,0.85560765]
["bitfinex","ETHUSD",1769178787057,0.0008,2923.1,2922.1,0.02722709]
["bitfinex","ETHUSD",1769178787244,0.0008,2923.1,2921.9,0.88283474]
["bitfinex","ETHUSD",1769178787445,0.001,2923.9,2922.7,0.02722709]
["bitfinex","ETHUSD",1769178787846,30.0,2923.8,2922.5,0.0016]
["bitfinex","ETHUSD",1769178788072,27.417517,2923.8,2922.5,0.0016]
["bitfinex","ETHUSD",1769178788274,0.001,2923.9,2922.5,0.0016]
["bitfinex","ETHUSD",1769178788659,0.001,2923.9,2922.6,0.02722709]
["bitfinex","ETHUSD",1769178788861,0.001,2923.9,2922.8,0.02722709]
["bitfinex","ETHUSD",1769178789066,28.566858,2925.3,2923.2,0.02722709]
["bitfinex","ETHUSD",1769178789272,28.566858,2925.3,2922.6,0.02722709]
["bitfinex","ETHUSD",1769178789273,25.995015,2925.1,2922.5,0.0016]
["bitfinex","ETHUSD",1769178790142,25.995015,2925.1,2922.6,0.02722709]
["bitfinex","ETHUSD",1769178790341,27.982026,2924.9,2922.7,0.85537345]
["bitfinex","ETHUSD",1769178790574,25.74911985,2925.1,2922.7,0.85537345]
["bitfinex","ETHUSD",1769178790780,30.0,2924.9,2922.7,0.85537345]
["bitfinex","ETHUSD",1769178791101,0.128,2925.0,2922.5,0.0016]
["bitfinex","ETHUSD",1769178791102,4.8178101,2924.6,2922.5,0.0016]
["bitfinex","ETHUSD",1769178791377,30.0,2924.3,2922.5,0.0016]
["bitfinex","ETHUSD",1769178792346,30.0,2924.1,2922.5,0.0016]
["bitfinex","ETHUSD",1769178792559,28.647545,2924.2,2922.5,0.0016]
["bitfinex","ETHUSD",1769178792758,30.0,2924.0,2922.5,0.0016]
["bitfinex","ETHUSD",1769178793246,30.0,2923.9,2922.5,0.0016]
["bitfinex","ETHUSD",1769178794277,0.85505164,2923.8,2922.5,0.0016]
["bitfinex","ETHUSD",1769178794483,30.0,2923.8,2922.5,0.0016]
["bitfinex","ETHUSD",1769178794783,9.790289,2923.7,2922.5,0.0016]
["bitfinex","ETHUSD",1769178794956,29.1795,2923.5,2922.5,0.0016]
["bitfinex","ETHUSD",1769178795276,7.956954,2923.5,2922.5,0.0016]
["bitfinex","ETHUSD",1769178795776,4.853355,2923.5,2922.5,0.0016]
["bitfinex","ETHUSD",1769178795977,2.74252522,2923.8,2922.5,0.0016]
["bitfinex","ETHUSD",1769178796285,0.0008,2922.8,2921.9,0.0016]
["bitfinex","ETHUSD",1769178796488,19.244187,2922.7,2920.2,2.67816827]
["bitfinex","ETHUSD",1769178796698,0.0008,2922.2,2920.4,3.42417653]
["bitfinex","ETHUSD",1769178797024,30.0,2922.1,2920.3,3.69483961]
["bitfinex","ETHUSD",1769178797155,4.087771,2922.1,2920.5,0.02722709]
["bitfinex","ETHUSD",1769178797488,4.087771,2922.1,2920.1,0.02722709]
["bitfinex","ETHUSD",1769178797489,4.087771,2922.1,2921.0,0.02722709]
["bitfinex","ETHUSD",1769178797783,0.0008,2922.2,2920.9,0.85588717]
["bitfinex","ETHUSD",1769178798582,0.0008,2922.5,2921.4,0.02722709]
["bitfinex","ETHUSD",1769178798994,0.0008,2922.8,2921.4,0.02722709]
["bitfinex","ETHUSD",1769178799198,0.0008,2922.8,2920.9,0.85588717]
["bitfinex","ETHUSD",1769178799400,27.90011,2922.7,2920.9,0.85588717]
["bitfinex","ETHUSD",1769178799568,15.206786,2922.7,2920.9,0.85588717]
["bitfinex","ETHUSD",1769178799773,0.0008,2922.8,2920.9,0.85588717]
["bitfinex","ETHUSD",1769178799774,30.0,2922.5,2920.9,0.85588717]
["bitfinex","ETHUSD",1769178800106,28.81248,2922.5,2920.9,0.85588717]
["bitfinex","ETHUSD",1769178800704,23.158554,2922.5,2920.9,0.85588717]
["bitfinex","ETHUSD",1769178800895,15.003584,2922.5,2920.9,0.88311426]
["bitfinex","ETHUSD",1769178801204,4.226,2922.5,2920.9,0.88311426]
["bitfinex","ETHUSD",1769178801410,6.16425319,2922.6,2920.6,0.002]
["bitfinex","ETHUSD",1769178801609,30.0,2921.2,2919.2,3.42758372]
["bitfinex","ETHUSD",1769178801811,0.02722709,2920.8,2919.2,0.002]
["bitfinex","ETHUSD",1769178801973,30.0,2920.6,2919.2,0.85839173]
["bitfinex","ETHUSD",1769178802174,22.778023,2920.6,2919.2,0.85839588]
["bitfinex","ETHUSD",1769178802374,22.778023,2920.6,2919.2,0.85839715]
["bitfinex","ETHUSD",1769178802603,17.791305,2920.6,2919.2,0.002]
["bitfinex","ETHUSD",1769178802808,12.53362,2920.6,2919.2,0.002]
["bitfinex","ETHUSD",1769178803005,15.979139,2920.4,2919.2,0.002]
["bitfinex","ETHUSD",1769178803302,1.55363427,2920.5,2919.2,0.002]
["bitfinex","ETHUSD",1769178803501,28.107524,2921.2,2919.2,0.002]
["bitfinex","ETHUSD",1769178803893,3.62541956,2921.7,2919.2,0.002]
["bitfinex","ETHUSD",1769178803894,2.76975231,2921.7,2919.2,0.002]
["bitfinex","ETHUSD",1769178804096,2.74252522,2922.4,2919.8,0.02722709]
["bitfinex","ETHUSD",1769178804300,30.0,2922.2,2919.8,0.30048933]
["bitfinex","ETHUSD",1769178804507,30.0,2922.0,2919.9,0.8561937]
["bitfinex","ETHUSD",1769178804705,30.0,2921.8,2919.9,0.8561937]
["bitfinex","ETHUSD",1769178804915,0.02722709,2921.7,2919.9,0.8561937]
["bitfinex","ETHUSD",1769178805115,30.0,2921.0,2919.2,0.002]
["bitfinex","ETHUSD",1769178805298,30.0,2920.8,2919.2,1.20116152]
["bitfinex","ETHUSD",1769178805618,30.0,2920.8,2919.3,0.85636402]
["bitfinex","ETHUSD",1769178806206,28.529385,2920.8,2919.2,0.002]
["bitfinex","ETHUSD",1769178806387,3.00272271,2920.9,2919.8,0.85620993]
["bitfinex","ETHUSD",1769178806580,10.610438,2921.2,2919.6,0.85626133]
["bitfinex","ETHUSD",1769178806824,0.02722709,2920.5,2919.2,0.002]
["bitfinex","ETHUSD",1769178807111,30.0,2919.8,2918.9,0.002]
["bitfinex","ETHUSD",1769178807315,30.0,2919.8,2918.6,0.002]
["bitfinex","ETHUSD",1769178807316,30.0,2919.6,2918.6,0.002]
["bitfinex","ETHUSD",1769178807543,30.0,2919.4,2918.6,0.002]
["bitfinex","ETHUSD",1769178807724,0.02722709,2919.5,2918.6,0.002]
["bitfinex","ETHUSD",1769178807725,30.0,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1769178807905,30.0,2919.2,2917.5,0.002]
["bitfinex","ETHUSD",1769178808228,22.17772,2919.2,2917.8,0.85679092]
["bitfinex","ETHUSD",1769178808385,20.434313,2919.2,2917.8,0.85680364]
["bitfinex","ETHUSD",1769178808584,20.434313,2919.2,2917.5,0.002]
["bitfinex","ETHUSD",1769178808919,17.025,2919.0,2917.5,0.002]
["bitfinex","ETHUSD",1769178809085,2.34370357,2919.1,2917.5,0.002]
["bitfinex","ETHUSD",1769178809411,0.88331485,2920.3,2917.5,0.002]
["bitfinex","ETHUSD",1769178809412,14.002862,2920.0,2917.8,0.02722709]
["bitfinex","ETHUSD",1769178809573,30.0,2920.3,2917.8,0.02722709]
["bitfinex","ETHUSD",1769178809773,30.0,2919.2,2917.5,0.002]
["bitfinex","ETHUSD",1769178810011,30.0,2919.3,2917.5,0.002]
["bitfinex","ETHUSD",1769178810229,0.02722709,2919.2,2917.5,0.002]
["bitfinex","ETHUSD",1769178810519,30.0,2918.9,2917.5,0.002]
["bitfinex","ETHUSD",1769178810676,30.52486225,2918.9,2917.5,0.002]
["bitfinex","ETHUSD",1769178810875,29.668358,2918.9,2917.5,0.002]
["bitfinex","ETHUSD",1769178811426,2.654142,2919.1,2917.5,0.002]
["bitfinex","ETHUSD",1769178811751,23.461445,2919.0,2917.5,0.002]
["bitfinex","ETHUSD",1769178811952,10.287241,2920.2,2918.0,0.02722709]
["bitfinex","ETHUSD",1769178812176,17.629851,2920.8,2918.4,2.93559177]
["bitfinex","ETHUSD",1769178812387,2.650172,2921.0,2919.0,0.02722709]
["bitfinex","ETHUSD",1769178812580,0.02722709,2921.7,2919.0,0.02722709]
["bitfinex","ETHUSD",1769178812581,30.0,2921.7,2919.2,0.02722709]
["bitfinex","ETHUSD",1769178812860,3.0,2921.6,2920.0,0.02722709]
["bitfinex","ETHUSD",1769178813017,18.887671,2922.2,2920.4,0.02722709]
["bitfinex","ETHUSD",1769178813217,0.001,2922.3,2920.8,0.02722709]
["bitfinex","ETHUSD",1769178813445,0.001,2922.3,2920.5,2.90836468]
["bitfinex","ETHUSD",1769178813886,0.001,2922.3,2919.5,0.566]
["bitfinex","ETHUSD",1769178813887,30.0,2922.2,2920.1,0.02722709]
["bitfinex","ETHUSD",1769178814077,16.458858,2922.0,2919.9,0.15522709]
["bitfinex","ETHUSD",1769178814222,16.458858,2922.0,2920.0,0.02722709]
["bitfinex","ETHUSD",1769178814423,16.458858,2922.0,2919.8,0.02722709]
["bitfinex","ETHUSD",1769178814660,15.942658,2922.0,2919.9,0.8561937]
["bitfinex","ETHUSD",1769178815030,2.009579,2922.0,2920.2,0.02722709]
["bitfinex","ETHUSD",1769178815242,0.5009679,2922.0,2920.2,0.02722709]
["bitfinex","ETHUSD",1769178815442,15.243362,2922.2,2919.9,0.8561937]
["bitfinex","ETHUSD",1769178815762,11.435488,2922.2,2920.0,0.02722709]
["bitfinex","ETHUSD",1769178815963,11.435488,2922.2,2920.2,0.02722709]
["bitfinex","ETHUSD",1769178816278,30.0,2921.7,2919.9,0.8561937]
["bitfinex","ETHUSD",1769178816479,0.02722709,2921.8,2919.9,0.8561937]
["bitfinex","ETHUSD",1769178816480,30.0,2921.5,2919.9,0.8561937]
["bitfinex","ETHUSD",1769178816776,0.02722709,2922.1,2919.8,3.42477482]
["bitfinex","ETHUSD",1769178816777,3.00272271,2921.4,2919.8,0.02722709]
["bitfinex","ETHUSD",1769178816939,29.148892,2922.2,2920.0,0.02722709]
["bitfinex","ETHUSD",1769178817265,29.148892,2922.2,2919.8,0.02722709]
["bitfinex","ETHUSD",1769178817950,0.85649737,2922.3,2919.8,0.02722709]
["bitfinex","ETHUSD",1769178818466,11.554391,2922.2,2920.0,0.02722709]
["bitfinex","ETHUSD",1769178818773,10.054662,2922.0,2920.2,0.02722709]
["bitfinex","ETHUSD",1769178819073,30.0,2921.9,2920.1,0.85613506]
["bitfinex","ETHUSD",1769178820433,0.001,2922.3,2920.1,0.85613506]
["bitfinex","ETHUSD",1769178820683,30.0,2922.2,2920.1,0.85613506]
["bitfinex","ETHUSD",1769178820880,30.0,2922.0,2920.1,0.85613506]
["bitfinex","ETHUSD",1769178821178,27.508254,2922.0,2920.1,0.85613506]
["bitfinex","ETHUSD",1769178821346,27.53548109,2922.0,2920.1,0.85613506]
["bitfinex","ETHUSD",1769178821546,17.654181,2921.9,2920.1,0.85613506]
["bitfinex","ETHUSD",1769178821748,30.0,2921.7,2919.9,0.85616982]
["bitfinex","ETHUSD",1769178821950,0.02722709,2921.2,2919.4,0.8563356]
["bitfinex","ETHUSD",1769178822149,25.072916,2921.1,2918.5,3.42637449]
["bitfinex","ETHUSD",1769178822452,5.78541,2921.5,2920.0,0.85616076]
["bitfinex","ETHUSD",1769178822779,0.02722709,2920.4,2918.5,2.90836468]
["bitfinex","ETHUSD",1769178823069,15.730758,2921.0,2918.3,2.90836468]
["bitfinex","ETHUSD",1769178823385,0.85577099,2921.4,2918.2,0.02722709]
["bitfinex","ETHUSD",1769178823386,10.000495,2920.8,2919.0,0.02722709]
["bitfinex","ETHUSD",1769178823668,2.813,2920.8,2918.8,2.90836468]
["bitfinex","ETHUSD",1769178824073,30.0,2920.9,2918.4,0.32078627]
["bitfinex","ETHUSD",1769178824271,0.02722709,2920.8,2918.2,0.15522709]
["bitfinex","ETHUSD",1769178824569,28.817176,2921.2,2919.0,0.02722709]
["bitfinex","ETHUSD",1769178824788,0.85581437,2921.2,2919.1,0.85642835]
["bitfinex","ETHUSD",1769178825069,30.0,2921.1,2919.1,0.85642835]
["bitfinex","ETHUSD",1769178825281,30.85581624,2921.2,2919.1,0.85642835]
["bitfinex","ETHUSD",1769178825442,22.401749,2921.0,2919.1,0.85642835]
["bitfinex","ETHUSD",1769178825646,4.003462,2921.0,2919.1,0.85642835]
["bitfinex","ETHUSD",1769178825853,11.425542,2921.5,2919.4,0.02722709]
["bitfinex","ETHUSD",1769178826170,30.0,2921.4,2919.1,0.85642835]
["bitfinex","ETHUSD",1769178826394,30.0,2921.4,2919.2,0.02722709]
["bitfinex","ETHUSD",1769178826574,3.00272271,2921.4,2919.6,0.02722709]
["bitfinex","ETHUSD",1769178826874,11.682531,2921.7,2919.7,0.85625235]
["bitfinex","ETHUSD",1769178827067,21.438783,2921.7,2919.8,0.02722709]
["bitfinex","ETHUSD",1769178827388,21.438783,2921.7,2919.7,0.85625235]
["bitfinex","ETHUSD",1769178827584,0.02722709,2922.0,2919.7,0.85625235]
["bitfinex","ETHUSD",1769178827585,30.0,2921.5,2919.7,0.85625235]
["bitfinex","ETHUSD",1769178827751,30.0,2921.3,2919.6,0.85626838]
["bitfinex","ETHUSD",1769178827953,30.0,2921.1,2919.6,0.85627821]
["bitfinex","ETHUSD",1769178828175,10.00015,2921.1,2919.6,0.85627821]
["bitfinex","ETHUSD",1769178828361,28.99208,2921.7,2919.6,0.8835053]
["bitfinex","ETHUSD",1769178828554,8.431261,2921.7,2919.8,0.02722709]
["bitfinex","ETHUSD",1769178828756,8.431261,2921.7,2919.9,0.8561937]
["bitfinex","ETHUSD",1769178829080,30.0,2921.5,2919.9,0.8561937]
["bitfinex","ETHUSD",1769178829439,30.0,2921.5,2918.8,3.45324726]
["bitfinex","ETHUSD",1769178829645,13.857805,2921.5,2920.0,0.02722709]
["bitfinex","ETHUSD",1769178829850,0.001,2921.8,2920.3,0.02722709]
["bitfinex","ETHUSD",1769178830076,0.001,2921.8,2920.1,2.93559177]
["bitfinex","ETHUSD",1769178830293,0.001,2921.8,2920.5,0.02722709]
["bitfinex","ETHUSD",1769178830586,0.001,2922.3,2920.3,2.90836468]
["bitfinex","ETHUSD",1769178830785,17.212895,2922.2,2920.4,0.85604711]
["bitfinex","ETHUSD",1769178831188,8.529212,2922.1,2920.4,0.85604711]
["bitfinex","ETHUSD",1769178831393,2.815,2922.2,2920.5,0.02722709]
["bitfinex","ETHUSD",1769178831692,0.001,2922.3,2920.6,2.90836468]
["bitfinex","ETHUSD",1769178831899,0.001,2922.3,2920.7,0.31806356]
["bitfinex","ETHUSD",1769178832104,30.0,2922.2,2920.7,0.29083647]
["bitfinex","ETHUSD",1769178832264,27.057064,2922.2,2920.4,0.85604711]
["bitfinex","ETHUSD",1769178832458,0.8564967,2922.3,2920.3,3.42418846]
["bitfinex","ETHUSD",1769178832459,30.0,2922.0,2920.3,0.85607225]
["bitfinex","ETHUSD",1769178832672,0.85560765,2921.9,2919.4,0.02722709]
["bitfinex","ETHUSD",1769178832872,30.0,2921.8,2919.6,0.02722709]
["bitfinex","ETHUSD",1769178833070,30.0,2921.9,2919.6,0.02722709]
["bitfinex","ETHUSD",1769178833284,30.0,2921.7,2919.5,0.85631101]
["bitfinex","ETHUSD",1769178833490,30.0,2921.6,2919.5,0.85631101]
["bitfinex","ETHUSD",1769178833682,2.991972,2921.7,2919.8,0.02722709]
["bitfinex","ETHUSD",1769178833878,30.0,2922.2,2920.0,0.02722709]
["bitfinex","ETHUSD",1769178834213,0.02722709,2921.2,2919.4,0.85632194]
["bitfinex","ETHUSD",1769178834359,30.0,2921.1,2919.4,0.85632194]
["bitfinex","ETHUSD",1769178834888,30.0,2921.2,2919.2,3.42536137]
["bitfinex","ETHUSD",1769178835195,30.0,2921.3,2919.2,3.42536137]
["bitfinex","ETHUSD",1769178835393,30.0,2921.2,2919.2,3.42536137]
["bitfinex","ETHUSD",1769178835591,29.356885,2921.0,2919.2,3.42536137]
["bitfinex","ETHUSD",1769178835892,26.305663,2921.7,2919.4,0.02722709]
["bitfinex","ETHUSD",1769178836092,2.76465336,2921.4,2919.1,0.85642835]
["bitfinex","ETHUSD",1769178836295,30.0,2921.3,2919.1,0.85642835]
["bitfinex","ETHUSD",1769178836500,30.0,2921.3,2919.7,0.002]
["bitfinex","ETHUSD",1769178836667,2.03070812,2921.3,2919.7,0.002]
["bitfinex","ETHUSD",1769178836865,30.0,2921.8,2919.7,0.002]
["bitfinex","ETHUSD",1769178837182,0.02722709,2921.4,2919.7,0.002]
["bitfinex","ETHUSD",1769178837363,27.713316,2921.3,2919.7,0.002]
["bitfinex","ETHUSD",1769178838296,0.566,2921.2,2919.7,0.002]
["bitfinex","ETHUSD",1769178838499,21.450384,2921.1,2919.7,0.002]
["bitfinex","ETHUSD",1769178838695,12.965897,2920.9,2919.7,0.002]
["bitfinex","ETHUSD",1769178839071,13.82180594,2920.9,2919.7,0.002]
["bitfinex","ETHUSD",1769178839287,30.0,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1769178839676,30.0,2920.8,2919.5,0.002]
["bitfinex","ETHUSD",1769178840199,30.0,2920.8,2918.6,3.42622062]
["bitfinex","ETHUSD",1769178840200,30.0,2920.3,2918.6,3.42622062]
["bitfinex","ETHUSD",1769178840501,30.0,2920.3,2918.4,0.85661645]
["bitfinex","ETHUSD",1769178840502,0.02722709,2920.1,2918.4,0.85661645]
["bitfinex","ETHUSD",1769178840715,0.85625235,2919.7,2918.3,0.002]
["bitfinex","ETHUSD",1769178840873,30.0,2919.5,2918.3,0.002]
["bitfinex","ETHUSD",1769178841078,17.415703,2919.5,2918.3,0.002]
["bitfinex","ETHUSD",1769178841288,0.02722709,2919.8,2918.3,0.002]
["bitfinex","ETHUSD",1769178841289,0.566,2919.9,2918.3,0.002]
["bitfinex","ETHUSD",1769178841479,30.0,2920.1,2918.3,0.002]
["bitfinex","ETHUSD",1769178841674,0.88318724,2920.7,2918.7,0.02722709]
["bitfinex","ETHUSD",1769178841675,16.641481,2920.7,2918.7,0.02722709]
["bitfinex","ETHUSD",1769178841982,12.541685,2920.8,2918.7,0.02722709]
["bitfinex","ETHUSD",1769178842190,0.128,2921.7,2918.7,0.02722709]
["bitfinex","ETHUSD",1769178842191,0.001,2922.0,2919.4,0.02722709]
["bitfinex","ETHUSD",1769178842502,0.001,2922.0,2919.2,0.02722709]
["bitfinex","ETHUSD",1769178842503,26.549324,2921.6,2919.2,0.02722709]
["bitfinex","ETHUSD",1769178842798,30.02722709,2921.5,2919.2,0.85639901]
["bitfinex","ETHUSD",1769178842965,30.0,2921.4,2919.2,0.8836261]
["bitfinex","ETHUSD",1769178843165,15.941134,2921.9,2919.9,0.02722709]
["bitfinex","ETHUSD",1769178843476,15.941134,2921.9,2920.0,0.02722709]
["bitfinex","ETHUSD",1769178843675,0.001,2922.0,2919.7,0.02722709]
["bitfinex","ETHUSD",1769178843676,30.0,2921.7,2919.7,0.02722709]
["bitfinex","ETHUSD",1769178843989,0.001,2922.0,2920.3,0.02722709]
["bitfinex","ETHUSD",1769178844194,0.001,2922.0,2920.9,0.02722709]
["bitfinex","ETHUSD",1769178844391,0.001,2922.3,2920.5,0.02722709]
["bitfinex","ETHUSD",1769178844598,0.001,2922.3,2920.7,0.02722709]
["bitfinex","ETHUSD",1769178844795,0.001,2922.3,2920.8,0.85592988]
["bitfinex","ETHUSD",1769178845283,0.001,2922.3,2920.7,1.15351774]
["bitfinex","ETHUSD",1769178845284,28.249364,2922.2,2920.7,1.15351774]
["bitfinex","ETHUSD",1769178845488,24.35182,2922.2,2920.4,0.85602735]
["bitfinex","ETHUSD",1769178845699,30.0,2922.0,2920.3,0.85607633]
["bitfinex","ETHUSD",1769178846011,30.0,2922.0,2919.4,0.02722709]
["bitfinex","ETHUSD",1769178846012,3.905049,2922.0,2920.7,0.85595618]
["bitfinex","ETHUSD",1769178846164,13.045285,2922.2,2920.6,0.85597085]
["bitfinex","ETHUSD",1769178846494,13.045285,2922.2,2920.7,0.8831841]
["bitfinex","ETHUSD",1769178846701,0.001,2922.3,2920.7,0.8831841]
["bitfinex","ETHUSD",1769178846899,0.001,2922.3,2920.4,0.85604711]
["bitfinex","ETHUSD",1769178847196,22.853491,2922.2,2920.4,0.85604711]
["bitfinex","ETHUSD",1769178847368,13.122098,2922.2,2920.4,0.85604711]
["bitfinex","ETHUSD",1769178848002,13.122098,2922.2,2920.2,0.85608619]
["bitfinex","ETHUSD",1769178848176,13.122098,2922.2,2919.2,3.42556167]
["bitfinex","ETHUSD",1769178848177,0.02722709,2921.9,2919.2,3.42556167]
["bitfinex","ETHUSD",1769178848374,0.02722709,2921.9,2919.3,0.02722709]
["bitfinex","ETHUSD",1769178848375,30.0,2921.8,2919.3,0.02722709]
["bitfinex","ETHUSD",1769178848594,18.453665,2921.8,2920.3,0.85606649]
["bitfinex","ETHUSD",1769178848801,1.3422596,2922.1,2920.3,0.85606649]
["bitfinex","ETHUSD",1769178848802,28.887308,2922.0,2920.3,0.85606649]
["bitfinex","ETHUSD",1769178848998,20.899896,2921.9,2920.1,3.42430572]
["bitfinex","ETHUSD",1769178849205,30.0,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1769178849365,18.773068,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1769178849569,17.101953,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1769178849873,6.282168,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1769178850087,30.0,2921.9,2920.5,0.002]
["bitfinex","ETHUSD",1769178850281,30.0,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1769178850696,11.89015,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1769178851001,25.386464,2921.8,2920.5,0.002]
["bitfinex","ETHUSD",1769178851379,0.566,2921.9,2920.5,0.002]
["bitfinex","ETHUSD",1769178851585,24.833125,2921.8,2920.5,0.002]
["bitfinex","ETHUSD",1769178851902,27.53974,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1769178852103,22.89339,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1769178852799,22.89339,2921.6,2920.3,0.002]
["bitfinex","ETHUSD",1769178853001,0.85575409,2921.4,2919.1,0.85842835]
["bitfinex","ETHUSD",1769178853313,2.70408422,2920.9,2919.1,0.002]
["bitfinex","ETHUSD",1769178853609,0.566,2920.8,2919.1,0.002]
["bitfinex","ETHUSD",1769178853773,30.0,2920.7,2919.1,0.002]
["bitfinex","ETHUSD",1769178854106,21.453788,2920.7,2919.1,0.002]
["bitfinex","ETHUSD",1769178854301,14.313582,2920.7,2919.1,0.002]
["bitfinex","ETHUSD",1769178854508,17.868407,2920.5,2919.1,0.002]
["bitfinex","ETHUSD",1769178854721,14.310774,2920.5,2919.1,0.002]
["bitfinex","ETHUSD",1769178855002,5.005843,2921.6,2919.9,0.02722709]
["bitfinex","ETHUSD",1769178855302,30.0,2921.6,2919.8,0.85622302]
["bitfinex","ETHUSD",1769178855475,30.0,2921.4,2919.7,0.85624134]
["bitfinex","ETHUSD",1769178855670,30.0,2921.4,2919.1,0.002]
["bitfinex","ETHUSD",1769178855671,29.565126,2920.8,2919.1,0.002]
["bitfinex","ETHUSD",1769178855894,19.150603,2920.6,2919.1,0.002]
["bitfinex","ETHUSD",1769178856072,12.039482,2920.4,2919.3,0.85634549]
["bitfinex","ETHUSD",1769178856271,25.225008,2920.4,2919.1,3.42767715]
["bitfinex","ETHUSD",1769178856595,9.075,2920.4,2919.6,0.85628039]
["bitfinex","ETHUSD",1769178856797,18.069696,2921.2,2919.6,0.85626649]
["bitfinex","ETHUSD",1769178856972,13.652546,2920.9,2919.3,0.02722709]
["bitfinex","ETHUSD",1769178857169,2.70408422,2921.3,2919.4,0.34527907]
["bitfinex","ETHUSD",1769178857170,30.0,2921.3,2919.4,0.34527907]
["bitfinex","ETHUSD",1769178857403,23.183352,2921.3,2919.4,0.34527907]
["bitfinex","ETHUSD",1769178857782,0.566,2921.2,2919.4,0.34527907]
["bitfinex","ETHUSD",1769178857979,16.511631,2921.4,2919.7,0.02722709]
["bitfinex","ETHUSD",1769178858209,0.001,2922.1,2920.1,0.02722709]
["bitfinex","ETHUSD",1769178858384,9.99431,2922.0,2920.5,0.02722709]
["bitfinex","ETHUSD",1769178858586,0.001,2922.1,2920.5,0.02722709]
["bitfinex","ETHUSD",1769178858587,0.999531,2921.9,2920.7,0.02722709]
["bitfinex","ETHUSD",1769178858782,0.001,2922.1,2920.8,0.02722709]
["bitfinex","ETHUSD",1769178859008,0.001,2922.1,2920.9,0.85590057]
["bitfinex","ETHUSD",1769178860179,0.001,2922.1,2921.0,0.02722709]
["bitfinex","ETHUSD",1769178861112,0.001,2922.1,2920.9,0.85590057]
["bitfinex","ETHUSD",1769178861313,0.001,2922.1,2921.2,0.02722709]
["bitfinex","ETHUSD",1769178861516,0.001,2922.3,2921.2,0.02722709]
["bitfinex","ETHUSD",1769178861676,0.001,2922.3,2921.0,0.002]
["bitfinex","ETHUSD",1769178861882,30.0,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1769178862228,13.3907,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1769178862396,7.839352,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1769178863017,0.001,2922.3,2921.0,0.002]
["bitfinex","ETHUSD",1769178863323,0.001,2922.3,2921.2,0.02722709]
["bitfinex","ETHUSD",1769178863684,0.001,2922.3,2921.3,0.02722709]
["bitfinex","ETHUSD",1769178863985,0.0008,2923.1,2921.9,0.02722709]
["bitfinex","ETHUSD",1769178864201,0.0008,2923.1,2922.2,0.0016]
["bitfinex","ETHUSD",1769178864821,0.0008,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1769178865522,30.0,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1769178865722,3.00008,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1769178866013,8.766,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1769178866220,0.0008,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1769178867204,0.0008,2921.9,2921.1,0.02722709]
["bitfinex","ETHUSD",1769178867606,0.0008,2922.2,2921.1,0.02722709]
["bitfinex","ETHUSD",1769178867834,0.0008,2922.2,2921.3,0.02722709]
["bitfinex","ETHUSD",1769178868033,0.0008,2922.5,2921.3,0.02722709]
["bitfinex","ETHUSD",1769178868244,0.0008,2922.5,2921.1,0.02722709]
["bitfinex","ETHUSD",1769178868440,0.0008,2922.5,2921.0,0.85787127]
["bitfinex","ETHUSD",1769178869019,11.731304,2922.4,2921.0,0.002]
["bitfinex","ETHUSD",1769178869423,30.02722709,2922.3,2921.0,0.002]
["bitfinex","ETHUSD",1769178869660,25.844725,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1769178870114,23.388624,2922.2,2921.0,0.002]
["bitfinex","ETHUSD",1769178870915,0.02722709,2922.1,2921.0,0.002]
["bitfinex","ETHUSD",1769178871121,0.02722709,2922.1,2920.8,0.002]
["bitfinex","ETHUSD",1769178871122,2.34158511,2922.0,2920.8,0.002]
["bitfinex","ETHUSD",1769178871318,0.02722709,2922.1,2920.8,0.002]
["bitfinex","ETHUSD",1769178871624,27.355256,2922.0,2920.8,0.002]
["bitfinex","ETHUSD",1769178871825,21.109675,2922.0,2920.8,0.002]
["bitfinex","ETHUSD",1769178872030,2.72145044,2922.0,2920.8,0.002]
["bitfinex","ETHUSD",1769178872215,30.0,2921.8,2919.7,0.88347944]
["bitfinex","ETHUSD",1769178872535,30.0,2921.6,2919.7,0.85625235]
["bitfinex","ETHUSD",1769178872740,27.464379,2921.6,2919.7,0.85625235]
["bitfinex","ETHUSD",1769178872918,3.00272271,2921.7,2919.9,2.87517137]
["bitfinex","ETHUSD",1769178873121,30.0,2922.0,2919.7,0.85625235]
["bitfinex","ETHUSD",1769178873322,0.02722709,2921.3,2919.6,0.002]
["bitfinex","ETHUSD",1769178873544,30.0,2921.2,2919.6,0.002]
["bitfinex","ETHUSD",1769178874022,30.0,2921.0,2919.6,0.002]
["bitfinex","ETHUSD",1769178874218,28.024703,2920.8,2919.6,0.002]
["bitfinex","ETHUSD",1769178875147,28.024703,2920.8,2919.1,0.85842796]
["bitfinex","ETHUSD",1769178875353,28.024703,2920.8,2918.3,0.85866312]
["bitfinex","ETHUSD",1769178875354,30.0,2920.6,2918.3,0.85866312]
["bitfinex","ETHUSD",1769178875526,30.0,2920.4,2918.3,0.85866312]
["bitfinex","ETHUSD",1769178875724,30.0,2920.2,2918.3,0.85866312]
["bitfinex","ETHUSD",1769178875926,30.0,2920.1,2918.3,0.002]
["bitfinex","ETHUSD",1769178876326,5.27969983,2919.9,2918.3,0.002]
["bitfinex","ETHUSD",1769178876547,24.498279,2919.8,2918.3,0.002]
["bitfinex","ETHUSD",1769178876732,24.498279,2919.8,2917.9,0.85676441]
["bitfinex","ETHUSD",1769178877067,24.498279,2919.8,2917.7,0.002]
["bitfinex","ETHUSD",1769178877068,30.0,2919.6,2918.1,0.85670427]
["bitfinex","ETHUSD",1769178877378,30.0,2919.6,2917.7,0.002]
["bitfinex","ETHUSD",1769178877525,10.714252,2919.6,2917.7,0.002]
["bitfinex","ETHUSD",1769178877721,2.72145044,2919.4,2917.7,0.002]
["bitfinex","ETHUSD",1769178877963,30.02722709,2918.7,2916.3,2.84994428]
["bitfinex","ETHUSD",1769178878166,30.0,2918.5,2916.5,0.85717202]
["bitfinex","ETHUSD",1769178878326,30.02722709,2918.5,2916.6,0.85715674]
["bitfinex","ETHUSD",1769178878525,30.0,2918.2,2916.3,0.002]
["bitfinex","ETHUSD",1769178878925,30.0,2918.2,2914.8,0.00195252]
["bitfinex","ETHUSD",1769178878926,0.02722709,2915.9,2914.8,0.00195252]
["bitfinex","ETHUSD",1769178879166,7.793267,2915.8,2913.4,2.30189807]
["bitfinex","ETHUSD",1769178879326,7.793267,2915.8,2913.5,0.85807448]
["bitfinex","ETHUSD",1769178879327,30.0,2915.6,2913.5,0.85807448]
["bitfinex","ETHUSD",1769178879531,30.0,2915.6,2912.8,3.46028233]
["bitfinex","ETHUSD",1769178879532,26.061388,2914.8,2912.1,0.02722709]
["bitfinex","ETHUSD",1769178879732,4.83076591,2914.9,2913.4,0.85809857]
["bitfinex","ETHUSD",1769178879733,9.463402,2914.6,2913.4,0.85809857]
["bitfinex","ETHUSD",1769178880024,9.463402,2914.6,2913.2,0.85815243]
["bitfinex","ETHUSD",1769178880025,5.258116,2914.6,2913.2,0.85815243]
["bitfinex","ETHUSD",1769178880246,16.194897,2914.4,2913.4,0.85809476]
["bitfinex","ETHUSD",1769178880449,25.005155,2915.6,2913.8,0.02722709]
["bitfinex","ETHUSD",1769178880660,0.78204941,2915.7,2914.3,0.02722709]
["bitfinex","ETHUSD",1769178880954,20.397714,2916.3,2914.2,0.02722709]
["bitfinex","ETHUSD",1769178881260,17.659381,2916.3,2914.2,0.02722709]
["bitfinex","ETHUSD",1769178881475,7.618602,2916.3,2914.6,0.02722709]
["bitfinex","ETHUSD",1769178881658,22.599916,2916.9,2914.8,0.02722709]
["bitfinex","ETHUSD",1769178881857,22.599916,2916.9,2914.4,3.524321]
["bitfinex","ETHUSD",1769178882027,30.0,2916.7,2914.4,3.524321]
["bitfinex","ETHUSD",1769178882228,7.652058,2916.7,2915.0,3.524321]
["bitfinex","ETHUSD",1769178882434,19.963798,2917.2,2915.2,3.524321]
["bitfinex","ETHUSD",1769178882649,13.458205,2917.2,2915.2,3.524321]
["bitfinex","ETHUSD",1769178883256,13.458205,2917.2,2915.3,0.85754467]
["bitfinex","ETHUSD",1769178883458,0.567,2917.5,2915.3,0.85754467]
["bitfinex","ETHUSD",1769178883459,10.164484,2917.0,2915.3,0.88477176]
["bitfinex","ETHUSD",1769178883676,10.164484,2917.0,2915.5,3.55154809]
["bitfinex","ETHUSD",1769178883887,4.83076591,2919.0,2916.7,13.638805]
["bitfinex","ETHUSD",1769178884178,0.73362684,2920.6,2916.2,0.02722709]
["bitfinex","ETHUSD",1769178884179,30.0,2919.6,2917.0,13.688805]
["bitfinex","ETHUSD",1769178884490,4.83076591,2919.1,2917.0,13.688805]
["bitfinex","ETHUSD",1769178884644,30.567,2919.0,2916.1,2.84794428]
["bitfinex","ETHUSD",1769178884966,30.0,2918.3,2915.3,3.70548895]
["bitfinex","ETHUSD",1769178885140,30.0,2918.3,2916.0,13.688805]
["bitfinex","ETHUSD",1769178885340,30.0,2918.1,2916.1,0.85730942]
["bitfinex","ETHUSD",1769178885556,30.0,2917.6,2916.0,0.85732106]
["bitfinex","ETHUSD",1769178885759,30.0,2917.6,2915.4,3.43000216]
["bitfinex","ETHUSD",1769178885760,30.0,2917.6,2915.9,0.85734966]
["bitfinex","ETHUSD",1769178885955,30.0,2917.6,2915.6,3.42980473]
["bitfinex","ETHUSD",1769178886157,30.0,2917.6,2916.0,0.8573383]
["bitfinex","ETHUSD",1769178886361,24.481417,2917.4,2916.0,0.8573383]
["bitfinex","ETHUSD",1769178886561,22.401417,2917.4,2916.0,0.8573383]
["bitfinex","ETHUSD",1769178886757,4.87486,2917.4,2916.0,0.8573383]
["bitfinex","ETHUSD",1769178886976,30.0,2917.9,2916.0,0.8573383]
["bitfinex","ETHUSD",1769178887482,30.0,2917.9,2915.4,0.85951526]
["bitfinex","ETHUSD",1769178887778,15.49015,2917.7,2916.1,10.066086]
["bitfinex","ETHUSD",1769178887984,3.0,2917.7,2915.9,10.066086]
["bitfinex","ETHUSD",1769178888279,30.0,2917.6,2915.6,10.066086]
["bitfinex","ETHUSD",1769178888639,28.320759,2917.6,2915.6,10.066086]
["bitfinex","ETHUSD",1769178888844,15.008352,2917.6,2915.6,10.066086]
["bitfinex","ETHUSD",1769178889068,9.906746,2917.4,2915.6,10.066086]
["bitfinex","ETHUSD",1769178889266,13.559218,2917.9,2916.1,10.066086]
["bitfinex","ETHUSD",1769178889453,13.559218,2917.9,2915.8,0.85739762]
["bitfinex","ETHUSD",1769178890684,13.559218,2917.9,2916.0,0.02722709]
["bitfinex","ETHUSD",1769178890685,8.432332,2917.9,2916.0,0.02722709]
["bitfinex","ETHUSD",1769178890852,30.0,2918.3,2916.1,10.066086]
["bitfinex","ETHUSD",1769178891059,28.480543,2918.1,2916.1,10.066086]
["bitfinex","ETHUSD",1769178891282,7.858685,2918.1,2916.1,10.066086]
["bitfinex","ETHUSD",1769178891584,12.730418,2918.3,2916.5,10.066086]
["bitfinex","ETHUSD",1769178891783,3.710361,2918.6,2916.9,10.066086]
["bitfinex","ETHUSD",1769178892283,3.710361,2918.6,2916.2,0.85728002]
["bitfinex","ETHUSD",1769178892582,30.0,2918.2,2916.2,0.85728002]
["bitfinex","ETHUSD",1769178892795,0.4277361,2918.5,2916.4,2.84794428]
["bitfinex","ETHUSD",1769178892948,4.83076591,2919.1,2916.6,0.02722709]
["bitfinex","ETHUSD",1769178893269,29.153965,2919.2,2917.1,10.066086]
["bitfinex","ETHUSD",1769178893444,12.428412,2919.2,2917.2,0.85698615]
["bitfinex","ETHUSD",1769178894044,12.428412,2919.2,2916.2,3.42907803]
["bitfinex","ETHUSD",1769178894045,30.0,2919.0,2916.2,3.42907803]
["bitfinex","ETHUSD",1769178894268,30.0,2918.8,2916.5,0.85716977]
["bitfinex","ETHUSD",1769178894471,30.0,2918.3,2916.3,0.85723587]
["bitfinex","ETHUSD",1769178894657,30.0,2918.1,2916.4,0.85720492]
["bitfinex","ETHUSD",1769178894844,30.0,2918.1,2916.2,0.85726285]
["bitfinex","ETHUSD",1769178895047,30.0,2918.1,2916.1,0.85730443]
["bitfinex","ETHUSD",1769178895266,0.567,2918.2,2915.8,0.85737799]
["bitfinex","ETHUSD",1769178895267,30.0,2917.6,2915.8,0.85737799]
["bitfinex","ETHUSD",1769178895481,30.0,2917.4,2915.4,0.002]
["bitfinex","ETHUSD",1769178895976,30.0,2917.3,2915.4,0.002]
["bitfinex","ETHUSD",1769178896169,30.0,2917.1,2915.4,0.002]
["bitfinex","ETHUSD",1769178896343,10.944773,2917.1,2915.4,0.002]
["bitfinex","ETHUSD",1769178896548,18.351066,2917.4,2915.4,0.002]
["bitfinex","ETHUSD",1769178896748,6.621046,2917.3,2915.5,0.02722709]
["bitfinex","ETHUSD",1769178896951,17.513744,2917.5,2915.5,0.02722709]
["bitfinex","ETHUSD",1769178897246,14.954211,2917.5,2915.4,0.002]
["bitfinex","ETHUSD",1769178897450,20.820472,2917.5,2915.5,0.02722709]
["bitfinex","ETHUSD",1769178897686,16.840583,2917.5,2915.4,0.002]
["bitfinex","ETHUSD",1769178897854,30.0,2916.5,2915.4,0.002]
["bitfinex","ETHUSD",1769178898058,30.0,2916.4,2915.4,0.002]
["bitfinex","ETHUSD",1769178898274,30.0,2916.4,2915.1,0.002]
["bitfinex","ETHUSD",1769178898451,30.0,2916.4,2915.2,0.85756717]
["bitfinex","ETHUSD",1769178898652,30.567,2916.5,2915.8,0.002]
["bitfinex","ETHUSD",1769178898867,30.0,2916.3,2915.1,2.01e-06]
["bitfinex","ETHUSD",1769178899067,30.0,2916.3,2914.6,0.002]
["bitfinex","ETHUSD",1769178899266,30.0,2916.2,2914.6,0.001]
["bitfinex","ETHUSD",1769178899487,30.0,2916.0,2914.6,0.001]
["bitfinex","ETHUSD",1769178900377,0.85730942,2916.1,2913.4,3.43137155]
["bitfinex","ETHUSD",1769178900378,30.0,2915.8,2913.4,3.43137155]
["bitfinex","ETHUSD",1769178900556,7.128557,2915.6,2913.4,3.43137155]
["bitfinex","ETHUSD",1769178900757,30.0,2916.3,2913.5,2.87517137]
["bitfinex","ETHUSD",1769178900985,30.0,2916.1,2913.5,2.84794428]
["bitfinex","ETHUSD",1769178901182,30.0,2916.1,2913.2,3.43241573]
["bitfinex","ETHUSD",1769178901183,2.72145044,2915.7,2912.8,2.84794428]
["bitfinex","ETHUSD",1769178901462,30.0,2914.9,2912.1,3.43388976]
["bitfinex","ETHUSD",1769178901658,30.0,2914.7,2912.1,3.43388976]
["bitfinex","ETHUSD",1769178901976,30.0,2914.5,2912.1,3.43388976]
["bitfinex","ETHUSD",1769178902181,24.902513,2915.5,2913.0,3.03609003]
["bitfinex","ETHUSD",1769178902355,0.567,2915.8,2914.0,0.02722709]
["bitfinex","ETHUSD",1769178902558,0.567,2915.8,2914.0,0.33628151]
["bitfinex","ETHUSD",1769178902781,0.567,2915.8,2914.2,0.02722709]
["bitfinex","ETHUSD",1769178902986,30.0,2916.7,2914.4,0.02722709]
["bitfinex","ETHUSD",1769178903174,16.189786,2916.7,2914.2,3.03609003]
["bitfinex","ETHUSD",1769178903368,0.85716244,2916.6,2914.1,0.8578978]
["bitfinex","ETHUSD",1769178903632,20.596161,2916.4,2914.1,3.92121492]
["bitfinex","ETHUSD",1769178903898,10.00015,2916.3,2914.7,3.06331712]
["bitfinex","ETHUSD",1769178904193,9.100068,2917.3,2915.2,10.00015]
["bitfinex","ETHUSD",1769178904391,9.100068,2917.3,2915.0,3.03609003]
["bitfinex","ETHUSD",1769178904392,12.925306,2917.1,2915.3,10.00015]
["bitfinex","ETHUSD",1769178904581,3.760579,2917.3,2915.6,10.00015]
["bitfinex","ETHUSD",1769178904784,26.811045,2917.8,2915.6,10.00015]
["bitfinex","ETHUSD",1769178905093,26.811045,2917.5,2914.3,3.03609003]
["bitfinex","ETHUSD",1769178905290,4.83076591,2916.9,2914.8,10.00015]
["bitfinex","ETHUSD",1769178905492,4.83076591,2916.9,2914.8,0.85768423]
["bitfinex","ETHUSD",1769178905493,26.811045,2916.7,2914.8,0.85768423]
["bitfinex","ETHUSD",1769178905869,26.811045,2916.5,2914.8,0.85768423]
["bitfinex","ETHUSD",1769178906076,4.83076591,2916.9,2914.8,0.85768423]
["bitfinex","ETHUSD",1769178906077,0.567,2916.9,2915.1,10.00015]
["bitfinex","ETHUSD",1769178906276,0.567,2916.9,2914.8,0.85768423]
["bitfinex","ETHUSD",1769178906277,21.66867,2917.3,2915.2,10.00015]
["bitfinex","ETHUSD",1769178906461,10.075142,2917.2,2915.3,10.00015]
["bitfinex","ETHUSD",1769178906664,26.811045,2917.1,2914.9,3.03439322]
["bitfinex","ETHUSD",1769178906970,26.811045,2917.1,2915.1,10.00015]
["bitfinex","ETHUSD",1769178907172,2.6811045,2917.0,2914.9,3.03439322]
["bitfinex","ETHUSD",1769178907495,13.41014,2917.0,2915.3,0.85754467]
["bitfinex","ETHUSD",1769178907672,26.809998,2918.2,2915.9,10.00015]
["bitfinex","ETHUSD",1769178907868,26.809998,2918.2,2915.4,3.03439322]
["bitfinex","ETHUSD",1769178907869,4.83848395,2917.8,2915.4,3.03439322]
["bitfinex","ETHUSD",1769178908083,4.83848395,2917.8,2915.3,0.85754467]
["bitfinex","ETHUSD",1769178908084,26.809998,2917.7,2915.3,0.85754467]
["bitfinex","ETHUSD",1769178908282,0.567,2917.6,2915.3,0.85754467]
["bitfinex","ETHUSD",1769178908461,26.809998,2917.4,2915.2,0.85755669]
["bitfinex","ETHUSD",1769178908867,26.809998,2917.0,2915.1,0.85757557]
["bitfinex","ETHUSD",1769178909097,0.567,2916.9,2915.2,0.85757286]
["bitfinex","ETHUSD",1769178909299,19.707919,2916.7,2915.2,0.85757286]
["bitfinex","ETHUSD",1769178909598,6.986094,2917.4,2915.3,0.02722709]
["bitfinex","ETHUSD",1769178909800,18.167277,2917.3,2915.6,10.00015]
["bitfinex","ETHUSD",1769178910286,18.167277,2917.3,2915.3,0.30888474]
["bitfinex","ETHUSD",1769178910799,26.809998,2917.2,2915.3,0.30888474]
["bitfinex","ETHUSD",1769178910997,26.809998,2916.9,2915.2,0.002]
["bitfinex","ETHUSD",1769178911521,0.567,2916.8,2915.2,0.002]
["bitfinex","ETHUSD",1769178911793,0.001,2917.3,2915.2,0.002]
["bitfinex","ETHUSD",1769178911978,10.946202,2916.7,2915.2,0.002]
["bitfinex","ETHUSD",1769178912175,10.018313,2916.7,2915.2,0.002]
["bitfinex","ETHUSD",1769178912376,14.775573,2917.2,2915.2,0.002]
["bitfinex","ETHUSD",1769178912585,26.809998,2917.0,2915.2,0.002]
["bitfinex","ETHUSD",1769178913193,1.56335361,2917.1,2915.2,0.002]
["bitfinex","ETHUSD",1769178913396,5.247155,2917.2,2915.6,10.00015]
["bitfinex","ETHUSD",1769178913601,0.001,2917.3,2915.7,0.85742703]
["bitfinex","ETHUSD",1769178914003,0.85796355,2917.3,2915.5,0.85746575]
["bitfinex","ETHUSD",1769178914303,0.85796355,2917.3,2915.3,0.85753945]
["bitfinex","ETHUSD",1769178914503,0.85796355,2917.3,2915.3,0.85751841]
["bitfinex","ETHUSD",1769178914707,4.83848395,2917.0,2915.2,0.002]
["bitfinex","ETHUSD",1769178915005,0.42857907,2917.2,2914.1,0.85787608]
["bitfinex","ETHUSD",1769178915006,4.83848395,2916.3,2914.1,0.85787608]
["bitfinex","ETHUSD",1769178915225,0.567,2916.2,2914.2,0.85785979]
["bitfinex","ETHUSD",1769178915375,0.567,2916.2,2914.2,0.85786816]
["bitfinex","ETHUSD",1769178915576,0.85730942,2916.1,2913.8,6.46829145]
["bitfinex","ETHUSD",1769178915845,0.48535471,2916.0,2913.8,0.002]
["bitfinex","ETHUSD",1769178915983,4.83848395,2915.6,2913.8,0.002]
["bitfinex","ETHUSD",1769178916489,0.85711002,2916.8,2914.3,3.03439322]
["bitfinex","ETHUSD",1769178916688,1.42409573,2916.9,2914.3,3.03439322]
["bitfinex","ETHUSD",1769178916889,1.42409573,2916.9,2914.4,0.30343932]
["bitfinex","ETHUSD",1769178916890,4.83848395,2916.2,2914.4,0.30343932]
["bitfinex","ETHUSD",1769178917090,4.83848395,2916.2,2913.8,0.001]
["bitfinex","ETHUSD",1769178917391,3.51435102,2916.8,2913.8,0.02822709]
["bitfinex","ETHUSD",1769178917724,0.567,2916.1,2914.5,0.003]
["bitfinex","ETHUSD",1769178918487,0.85731908,2916.1,2914.5,0.003]
["bitfinex","ETHUSD",1769178918706,0.99564601,2916.0,2914.5,0.003]
["bitfinex","ETHUSD",1769178918891,0.567,2916.0,2914.5,0.003]
["bitfinex","ETHUSD",1769178919188,0.567,2916.0,2914.5,0.0015]
["bitfinex","ETHUSD",1769178919619,0.567,2916.0,2913.9,3.43170899]
["bitfinex","ETHUSD",1769178919620,0.567,2915.9,2913.8,0.001]
["bitfinex","ETHUSD",1769178919783,0.567,2915.9,2913.8,4.03e-06]
["bitfinex","ETHUSD",1769178920410,0.567,2915.8,2913.8,4.03e-06]
["bitfinex","ETHUSD",1769178920617,2.88809305,2916.6,2913.8,0.3432177]
["bitfinex","ETHUSD",1769178920820,0.567,2916.5,2913.9,0.02722709]
["bitfinex","ETHUSD",1769178921315,0.567,2916.4,2913.8,4.03e-06]
["bitfinex","ETHUSD",1769178921548,0.85713306,2916.7,2914.1,0.8578978]
["bitfinex","ETHUSD",1769178921815,0.62625797,2916.8,2914.5,3.06162031]
["bitfinex","ETHUSD",1769178922019,1.4239951,2917.2,2914.7,0.02722709]
["bitfinex","ETHUSD",1769178922316,0.001,2917.3,2915.0,0.02722709]
["bitfinex","ETHUSD",1769178922484,0.001,2917.3,2914.9,0.02722709]
["bitfinex","ETHUSD",1769178922815,0.001,2917.3,2915.1,0.02722709]
["bitfinex","ETHUSD",1769178923189,0.001,2917.3,2914.9,3.06162031]
["bitfinex","ETHUSD",1769178923190,4.83848395,2917.1,2914.3,0.02722709]
["bitfinex","ETHUSD",1769178923512,0.85707429,2916.9,2914.6,0.85775063]
["bitfinex","ETHUSD",1769178924320,0.567,2916.8,2913.9,3.03439322]
["bitfinex","ETHUSD",1769178924498,4.83848395,2916.4,2914.3,0.85782089]
["bitfinex","ETHUSD",1769178924829,4.83848395,2916.4,2914.3,3.43133292]
["bitfinex","ETHUSD",1769178925031,4.83848395,2916.4,2914.5,0.85777561]
["bitfinex","ETHUSD",1769178925200,1.0508484,2916.3,2914.2,3.43146689]
["bitfinex","ETHUSD",1769178925401,3.58309305,2916.2,2914.0,0.002]
["bitfinex","ETHUSD",1769178925709,0.85730942,2916.1,2914.0,0.002]
["bitfinex","ETHUSD",1769178925921,0.567,2916.0,2914.0,0.002]
["bitfinex","ETHUSD",1769178927135,1.34111117,2916.3,2914.0,0.002]
["bitfinex","ETHUSD",1769178927432,3.848949,2916.2,2914.0,0.002]
["bitfinex","ETHUSD",1769178927634,0.85730942,2916.1,2914.0,0.002]
["bitfinex","ETHUSD",1769178928024,0.96085595,2916.2,2914.0,0.002]
["bitfinex","ETHUSD",1769178928336,1.34091131,2917.0,2914.5,3.06162031]
["bitfinex","ETHUSD",1769178928634,4.22900436,2917.0,2914.0,0.002]
["bitfinex","ETHUSD",1769178928822,7.726577,2916.5,2914.0,0.002]
["bitfinex","ETHUSD",1769178929824,0.85722123,2916.4,2914.0,0.002]
["bitfinex","ETHUSD",1769178930035,1.20126832,2916.3,2914.0,0.39143539]
["bitfinex","ETHUSD",1769178930237,4.83848395,2915.8,2914.0,0.002]
["bitfinex","ETHUSD",1769178930437,3.45509305,2915.7,2914.0,0.001]
["bitfinex","ETHUSD",1769178930642,3.45509305,2915.7,2913.6,0.85803073]
["bitfinex","ETHUSD",1769178930808,3.45509305,2915.7,2913.0,3.03439322]
["bitfinex","ETHUSD",1769178931007,3.45509305,2915.7,2912.9,0.85823051]
["bitfinex","ETHUSD",1769178931207,4.83848395,2915.1,2912.6,0.002]
["bitfinex","ETHUSD",1769178931433,0.567,2915.0,2912.6,0.002]
["bitfinex","ETHUSD",1769178931644,5.40548395,2915.1,2912.7,0.85829899]
["bitfinex","ETHUSD",1769178931813,0.85763293,2915.0,2912.6,0.002]
["bitfinex","ETHUSD",1769178932727,0.567,2914.9,2912.6,0.002]
["bitfinex","ETHUSD",1769178933126,5.69610654,2915.1,2912.6,0.002]
["bitfinex","ETHUSD",1769178933329,0.56961065,2915.0,2912.7,0.02722709]
["bitfinex","ETHUSD",1769178933551,0.85762259,2915.1,2912.7,0.02722709]
["bitfinex","ETHUSD",1769178933750,3.4301743,2915.4,2912.7,0.85831015]
["bitfinex","ETHUSD",1769178934251,6.42730774,2915.4,2912.7,0.85831015]
["bitfinex","ETHUSD",1769178934553,6.42730774,2915.4,2912.6,0.002]
["bitfinex","ETHUSD",1769178934554,2.99713344,2915.0,2912.6,0.002]
["bitfinex","ETHUSD",1769178934847,2.99713344,2914.8,2912.8,0.001]
["bitfinex","ETHUSD",1769178935065,0.78356174,2914.9,2910.7,2.52875997]
["bitfinex","ETHUSD",1769178935066,3.12513344,2913.5,2910.7,2.52875997]
["bitfinex","ETHUSD",1769178935221,0.567,2913.4,2911.0,0.02722709]
["bitfinex","ETHUSD",1769178935421,0.567,2913.5,2910.7,5.29168823]
["bitfinex","ETHUSD",1769178935662,0.567,2913.5,2911.4,0.002]
["bitfinex","ETHUSD",1769178936143,2.99713344,2914.5,2911.4,0.002]
["bitfinex","ETHUSD",1769178936456,4.83848395,2913.8,2911.8,2.94160657]
["bitfinex","ETHUSD",1769178936669,0.567,2914.4,2911.8,2.94160657]
["bitfinex","ETHUSD",1769178936961,4.83848395,2913.7,2911.4,0.002]
["bitfinex","ETHUSD",1769178937160,0.4838484,2913.6,2911.4,0.002]
["bitfinex","ETHUSD",1769178937323,0.128,2913.5,2911.4,0.001]
["bitfinex","ETHUSD",1769178937525,3.12513344,2912.9,2910.7,2.3470867]
["bitfinex","ETHUSD",1769178937762,2.99713344,2912.7,2910.7,2.3470867]
["bitfinex","ETHUSD",1769178937929,0.85833962,2912.6,2910.7,2.3470867]
["bitfinex","ETHUSD",1769178938264,2.90177323,2912.1,2907.5,0.28521043]
["bitfinex","ETHUSD",1769178938420,0.85688316,2912.5,2909.3,2.96883366]
["bitfinex","ETHUSD",1769178938421,4.83848395,2911.7,2909.3,2.96883366]
["bitfinex","ETHUSD",1769178938620,5.56736711,2912.5,2910.8,2.94160657]
["bitfinex","ETHUSD",1769178938857,1.34189433,2913.6,2911.5,2.94160657]
["bitfinex","ETHUSD",1769178939073,4.83848395,2914.2,2911.8,2.94160657]
["bitfinex","ETHUSD",1769178939074,0.8578978,2914.1,2911.8,2.94160657]
["bitfinex","ETHUSD",1769178939360,0.567,2914.0,2911.3,2.96883366]
["bitfinex","ETHUSD",1769178939556,0.8578978,2914.1,2911.6,2.94160657]
["bitfinex","ETHUSD",1769178939722,4.83848395,2914.2,2911.7,2.96883366]
["bitfinex","ETHUSD",1769178939921,0.4838484,2914.1,2911.8,3.23848994]
["bitfinex","ETHUSD",1769178940266,0.128,2914.0,2911.8,2.94160657]
["bitfinex","ETHUSD",1769178940439,0.4838484,2914.1,2911.8,2.94160657]
["bitfinex","ETHUSD",1769178940757,0.4838484,2914.1,2912.0,2.94160657]
["bitfinex","ETHUSD",1769178940939,0.85784166,2914.3,2912.0,2.94160657]
["bitfinex","ETHUSD",1769178941139,0.85784166,2914.3,2911.7,0.85859859]
["bitfinex","ETHUSD",1769178941140,4.96648395,2914.2,2911.7,0.85860119]
["bitfinex","ETHUSD",1769178941355,3.43067404,2914.9,2912.2,2.94160657]
["bitfinex","ETHUSD",1769178941693,5.69612708,2915.0,2912.2,2.94160657]
["bitfinex","ETHUSD",1769178941977,5.69612708,2915.0,2912.3,0.85842804]
["bitfinex","ETHUSD",1769178942261,1.09746588,2914.9,2912.2,3.80005917]
["bitfinex","ETHUSD",1769178942459,0.96946588,2914.9,2912.3,2.94160657]
["bitfinex","ETHUSD",1769178942791,0.96946588,2914.9,2912.2,0.8584526]
["bitfinex","ETHUSD",1769178942792,0.96946588,2914.9,2913.2,0.02722709]
["bitfinex","ETHUSD",1769178943052,4.83848395,2915.8,2913.5,2.94160657]
["bitfinex","ETHUSD",1769178943445,0.001,2916.0,2913.6,2.96883366]
["bitfinex","ETHUSD",1769178943646,0.001,2916.0,2914.4,2.94160657]
["bitfinex","ETHUSD",1769178943851,0.001,2916.0,2914.8,0.85769177]
["bitfinex","ETHUSD",1769178944051,0.001,2916.0,2914.7,2.94160657]
["bitfinex","ETHUSD",1769178944380,0.001,2916.0,2914.1,2.94160657]
["bitfinex","ETHUSD",1769178944657,0.001,2916.0,2914.7,0.85769478]
["bitfinex","ETHUSD",1769178944970,0.001,2916.0,2914.7,3.79930135]
["bitfinex","ETHUSD",1769178945171,0.001,2916.0,2914.8,2.94160657]
["bitfinex","ETHUSD",1769178945761,0.001,2916.0,2914.4,0.85778734]
["bitfinex","ETHUSD",1769178945958,0.001,2916.0,2914.3,2.94160657]
["bitfinex","ETHUSD",1769178946160,0.001,2916.0,2914.5,2.94160657]
["bitfinex","ETHUSD",1769178946360,0.001,2917.3,2914.3,0.72309484]
["bitfinex","ETHUSD",1769178946361,0.85695677,2917.3,2914.9,2.94160657]
["bitfinex","ETHUSD",1769178947374,5.69541657,2917.4,2915.1,2.94160657]
["bitfinex","ETHUSD",1769178947588,4.83848395,2917.4,2915.1,2.94160657]
["bitfinex","ETHUSD",1769178947762,4.83848395,2917.4,2914.8,0.02722709]
["bitfinex","ETHUSD",1769178947763,5.69541502,2917.4,2915.3,2.94160657]
["bitfinex","ETHUSD",1769178948093,1.7692903,2917.3,2915.3,3.79914649]
["bitfinex","ETHUSD",1769178948259,0.91230708,2917.3,2915.7,2.94160657]
["bitfinex","ETHUSD",1769178948454,4.83848395,2918.2,2916.1,2.94160657]
["bitfinex","ETHUSD",1769178948455,5.69518806,2918.2,2916.1,2.94160657]
["bitfinex","ETHUSD",1769178948988,5.69518806,2918.2,2915.3,3.63031669]
["bitfinex","ETHUSD",1769178949190,5.69518806,2918.2,2915.5,2.94160657]
["bitfinex","ETHUSD",1769178949488,5.69518806,2918.2,2915.7,2.94160657]
["bitfinex","ETHUSD",1769178949655,0.128,2918.1,2915.7,2.94160657]
["bitfinex","ETHUSD",1769178949862,4.83848395,2917.5,2915.7,2.94160657]
["bitfinex","ETHUSD",1769178950175,0.8569274,2917.4,2915.7,2.94160657]
["bitfinex","ETHUSD",1769178950377,0.8569274,2917.4,2915.7,2.23837949]
["bitfinex","ETHUSD",1769178950581,0.8569274,2917.4,2915.3,0.85754138]
["bitfinex","ETHUSD",1769178950783,0.8569274,2917.4,2915.1,2.94160657]
["bitfinex","ETHUSD",1769178950966,4.83848395,2916.7,2914.3,2.94160657]
["bitfinex","ETHUSD",1769178951295,0.9123121,2917.3,2915.3,0.85753232]
["bitfinex","ETHUSD",1769178951593,0.9123121,2917.3,2915.2,3.79916964]
["bitfinex","ETHUSD",1769178951765,0.9123121,2917.3,2915.2,2.94160657]
["bitfinex","ETHUSD",1769178951965,0.85698615,2917.2,2915.2,2.94160657]
["bitfinex","ETHUSD",1769178952171,0.51972429,2917.1,2915.2,2.94160657]
["bitfinex","ETHUSD",1769178952683,0.51972429,2917.1,2914.5,3.43106996]
["bitfinex","ETHUSD",1769178952684,0.51972429,2917.1,2914.7,0.85772036]
["bitfinex","ETHUSD",1769178952988,0.51972429,2917.1,2915.2,0.85756577]
["bitfinex","ETHUSD",1769178953289,0.51972429,2917.1,2914.9,2.94160657]
["bitfinex","ETHUSD",1769178953463,0.128,2917.0,2914.9,2.94160657]
["bitfinex","ETHUSD",1769178954195,0.85707429,2916.9,2914.9,2.94160657]
["bitfinex","ETHUSD",1769178954383,0.44133715,2916.8,2915.0,2.94160657]
["bitfinex","ETHUSD",1769178954560,0.85706087,2917.0,2915.0,2.94160657]
["bitfinex","ETHUSD",1769178954761,0.51972429,2917.1,2915.0,2.94160657]
["bitfinex","ETHUSD",1769178954968,1.76928977,2917.3,2915.2,2.94160657]
["bitfinex","ETHUSD",1769178955299,4.83848395,2915.6,2913.8,2.94160657]
["bitfinex","ETHUSD",1769178955485,4.83848395,2915.6,2914.4,0.0015]
["bitfinex","ETHUSD",1769178955690,0.128,2915.5,2914.4,0.0015]
["bitfinex","ETHUSD",1769178955999,0.49664839,2915.4,2913.8,2.9391106]
["bitfinex","ETHUSD",1769178956164,0.49664839,2915.4,2912.5,2.94160657]
["bitfinex","ETHUSD",1769178956165,0.128,2915.1,2912.5,2.94160657]
["bitfinex","ETHUSD",1769178956370,0.128,2914.8,2912.5,2.94160657]
["bitfinex","ETHUSD",1769178956792,0.567,2914.7,2912.5,2.89160657]
["bitfinex","ETHUSD",1769178956995,0.128,2914.5,2911.3,0.85872165]
["bitfinex","ETHUSD",1769178957312,0.128,2914.5,2911.7,2.94160657]
["bitfinex","ETHUSD",1769178957465,0.128,2914.5,2911.9,3.43408925]
["bitfinex","ETHUSD",1769178957668,0.128,2914.8,2912.3,2.94160657]
["bitfinex","ETHUSD",1769178958409,0.128,2914.6,2912.3,2.94160657]
["bitfinex","ETHUSD",1769178958579,0.128,2914.6,2912.3,2.60360657]
["bitfinex","ETHUSD",1769178958774,0.128,2914.6,2911.6,0.85861522]
["bitfinex","ETHUSD",1769178958974,0.128,2914.6,2911.7,0.42922938]
["bitfinex","ETHUSD",1769178959169,0.128,2914.6,2911.5,3.8002524]
["bitfinex","ETHUSD",1769178959405,0.128,2914.6,2912.5,0.001]
["bitfinex","ETHUSD",1769178959574,0.128,2914.4,2912.5,0.001]
["bitfinex","ETHUSD",1769178959899,0.128,2914.4,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178960214,0.85783893,2914.3,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178960372,0.44171947,2914.2,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178960572,0.44171947,2914.2,2912.5,2.94160859]
["bitfinex","ETHUSD",1769178960798,0.85783893,2914.3,2912.5,2.94160859]
["bitfinex","ETHUSD",1769178961014,0.85782605,2914.4,2912.5,2.94160859]
["bitfinex","ETHUSD",1769178961970,3.43032135,2915.2,2912.7,0.98871297]
["bitfinex","ETHUSD",1769178962170,0.85778006,2914.5,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178962369,0.43161274,2914.4,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178962600,0.02722709,2914.0,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178962778,0.128,2914.3,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178962779,0.43161274,2914.4,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178963181,0.02722709,2914.0,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178963403,0.02722709,2914.1,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178964076,0.02722709,2913.6,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178964291,0.85807448,2913.5,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178964486,0.43175995,2913.4,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178965249,0.85801558,2913.7,2912.5,2.02e-06]
["bitfinex","ETHUSD",1769178965391,0.85131267,2913.7,2912.3,0.001]
["bitfinex","ETHUSD",1769178966189,0.128,2913.7,2912.3,0.001]
["bitfinex","ETHUSD",1769178966388,0.02722709,2913.1,2911.1,3.02e-06]
["bitfinex","ETHUSD",1769178966785,0.128,2912.7,2911.1,3.02e-06]
["bitfinex","ETHUSD",1769178966991,0.128,2912.7,2910.1,0.9438223]
["bitfinex","ETHUSD",1769178966992,0.02722709,2912.1,2910.1,0.9438223]
["bitfinex","ETHUSD",1769178967328,0.02607093,2912.1,2908.6,3.4380746]
["bitfinex","ETHUSD",1769178967622,0.02722709,2911.2,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178967851,0.02722709,2911.9,2909.4,0.9438223]
["bitfinex","ETHUSD",1769178967989,0.02722709,2911.9,2909.6,0.9438223]
["bitfinex","ETHUSD",1769178968353,0.128,2912.3,2909.8,0.9438223]
["bitfinex","ETHUSD",1769178968636,0.128,2912.3,2910.2,0.9438223]
["bitfinex","ETHUSD",1769178968637,0.02722709,2912.3,2910.2,0.9438223]
["bitfinex","ETHUSD",1769178968945,0.59522709,2912.3,2910.2,0.9438223]
["bitfinex","ETHUSD",1769178969245,0.59522709,2912.3,2909.2,0.02722709]
["bitfinex","ETHUSD",1769178969246,0.02722709,2911.4,2909.2,0.9438223]
["bitfinex","ETHUSD",1769178969451,0.128,2911.6,2909.2,0.9438223]
["bitfinex","ETHUSD",1769178970109,4.85428435,2911.8,2909.2,0.9438223]
["bitfinex","ETHUSD",1769178970110,0.02722709,2911.0,2909.2,0.9438223]
["bitfinex","ETHUSD",1769178970300,0.8587229,2911.3,2909.3,0.9438223]
["bitfinex","ETHUSD",1769178970496,0.8587229,2911.3,2908.1,0.02722709]
["bitfinex","ETHUSD",1769178970497,0.02722709,2909.5,2908.1,0.9438223]
["bitfinex","ETHUSD",1769178970709,0.02722709,2909.5,2908.3,0.9438223]
["bitfinex","ETHUSD",1769178971428,0.02722709,2910.2,2908.8,0.9438223]
["bitfinex","ETHUSD",1769178971629,0.02722709,2910.2,2908.0,2.40358127]
["bitfinex","ETHUSD",1769178971630,0.85870879,2911.4,2909.4,0.9438223]
["bitfinex","ETHUSD",1769178971937,0.02722709,2911.0,2909.4,0.9458223]
["bitfinex","ETHUSD",1769178972236,0.02722709,2910.0,2909.4,0.9458223]
["bitfinex","ETHUSD",1769178972397,0.02722709,2910.3,2909.4,0.9458223]
["bitfinex","ETHUSD",1769178972600,0.02722709,2910.8,2909.4,0.9458223]
["bitfinex","ETHUSD",1769178972800,0.8587524,2911.2,2908.0,5.84433678]
["bitfinex","ETHUSD",1769178972801,0.02722709,2909.9,2908.6,0.94151221]
["bitfinex","ETHUSD",1769178973049,0.02722709,2909.9,2908.7,0.18010418]
["bitfinex","ETHUSD",1769178973330,0.02722709,2910.2,2908.8,0.9438223]
["bitfinex","ETHUSD",1769178973906,0.696,2911.1,2908.8,0.9438223]
["bitfinex","ETHUSD",1769178973907,0.02722709,2910.6,2908.8,0.9438223]
["bitfinex","ETHUSD",1769178974131,0.02722709,2911.5,2909.5,0.9438223]
["bitfinex","ETHUSD",1769178974330,0.02722709,2911.5,2909.7,0.9438223]
["bitfinex","ETHUSD",1769178974532,0.88589688,2911.5,2909.9,0.9438223]
["bitfinex","ETHUSD",1769178974902,0.88591272,2911.5,2909.9,0.9438223]
["bitfinex","ETHUSD",1769178975628,0.88591272,2911.5,2909.9,0.6058223]
["bitfinex","ETHUSD",1769178975800,0.02722709,2910.6,2908.3,0.9438223]
["bitfinex","ETHUSD",1769178976005,0.02722709,2909.6,2908.3,0.9438223]
["bitfinex","ETHUSD",1769178976205,0.02722709,2909.6,2908.0,2.40558127]
["bitfinex","ETHUSD",1769178976401,0.02722709,2909.6,2908.1,1.10022455]
["bitfinex","ETHUSD",1769178976602,0.88645337,2909.6,2908.1,0.24055813]
["bitfinex","ETHUSD",1769178976813,0.02722709,2909.6,2908.1,1.10020457]
["bitfinex","ETHUSD",1769178977246,0.02722709,2909.6,2908.1,1.18438043]
["bitfinex","ETHUSD",1769178977743,0.88645538,2909.6,2908.1,1.18438043]
["bitfinex","ETHUSD",1769178977943,0.43232563,2909.5,2908.1,2.04404062]
["bitfinex","ETHUSD",1769178978144,0.02722709,2909.6,2908.1,2.04404062]
["bitfinex","ETHUSD",1769178978460,0.02722709,2910.1,2908.3,1.803431]
["bitfinex","ETHUSD",1769178978633,0.88631078,2910.1,2908.3,1.803431]
["bitfinex","ETHUSD",1769178978948,0.88631078,2910.1,2908.3,0.9438223]
["bitfinex","ETHUSD",1769178979136,0.02722709,2909.1,2908.0,2.40558127]
["bitfinex","ETHUSD",1769178979539,0.02722709,2909.1,2908.0,2.06758127]
["bitfinex","ETHUSD",1769178979715,0.02722709,2909.1,2908.0,0.88458127]
["bitfinex","ETHUSD",1769178980251,0.85908369,2910.1,2908.2,0.85963515]
["bitfinex","ETHUSD",1769178980252,0.02722709,2909.9,2908.2,0.85963515]
["bitfinex","ETHUSD",1769178980585,0.02722709,2909.9,2908.2,0.9438223]
["bitfinex","ETHUSD",1769178980586,0.85916557,2909.8,2908.2,0.9438223]
["bitfinex","ETHUSD",1769178980856,0.02722709,2909.9,2908.2,1.8034434]
["bitfinex","ETHUSD",1769178981063,0.02722709,2909.9,2908.3,1.12416664]
["bitfinex","ETHUSD",1769178981243,0.02722709,2910.4,2908.5,0.9438223]
["bitfinex","ETHUSD",1769178982133,4.85428435,2911.6,2908.3,0.18034434]
["bitfinex","ETHUSD",1769178982134,0.02722709,2911.0,2908.7,0.9438223]
["bitfinex","ETHUSD",1769178982525,0.02722709,2911.5,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178982760,0.02722709,2912.2,2909.6,0.9438223]
["bitfinex","ETHUSD",1769178984360,0.02722709,2912.2,2909.8,0.9438223]
["bitfinex","ETHUSD",1769178984561,0.02722709,2910.8,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178984867,0.02722709,2910.8,2908.9,1.46793613]
["bitfinex","ETHUSD",1769178985028,4.85428435,2911.1,2909.0,0.9438223]
["bitfinex","ETHUSD",1769178985237,0.15522709,2911.7,2909.0,0.9438223]
["bitfinex","ETHUSD",1769178985429,0.128,2911.5,2909.0,0.9438223]
["bitfinex","ETHUSD",1769178985628,0.02722709,2911.7,2909.0,0.97104939]
["bitfinex","ETHUSD",1769178985832,0.48815114,2911.6,2909.0,0.9438223]
["bitfinex","ETHUSD",1769178986332,0.48815114,2911.6,2909.2,0.9438223]
["bitfinex","ETHUSD",1769178986649,1.34679288,2911.6,2909.4,0.9438223]
["bitfinex","ETHUSD",1769178986869,1.34679288,2911.6,2908.9,0.52411383]
["bitfinex","ETHUSD",1769178986870,0.128,2911.5,2908.9,0.52411383]
["bitfinex","ETHUSD",1769178987067,0.02722709,2911.4,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178987454,0.128,2911.0,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178987874,0.568,2911.0,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178988091,4.85428435,2911.1,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178988285,1.05342844,2911.0,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178988478,0.8588409,2910.9,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178988692,0.8588409,2910.9,2908.9,1.80323284]
["bitfinex","ETHUSD",1769178988986,0.128,2910.8,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178989392,0.696,2910.8,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178990083,0.128,2910.8,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178990252,0.568,2910.7,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178990456,0.85892943,2910.6,2908.9,1.12415028]
["bitfinex","ETHUSD",1769178990882,0.85892943,2910.6,2908.9,0.9438223]
["bitfinex","ETHUSD",1769178991089,0.85892943,2910.6,2908.4,0.002]
["bitfinex","ETHUSD",1769178991384,0.85892943,2910.6,2908.7,0.85948659]
["bitfinex","ETHUSD",1769178991602,1.34424464,2911.0,2909.0,0.9438223]
["bitfinex","ETHUSD",1769178991967,0.48542844,2911.0,2909.0,0.9438223]
["bitfinex","ETHUSD",1769178992169,0.47813306,2911.5,2909.2,0.96546472]
["bitfinex","ETHUSD",1769178992370,0.85839857,2912.4,2909.9,0.02722709]
["bitfinex","ETHUSD",1769178992586,8.28787863,2912.5,2910.1,0.93823763]
["bitfinex","ETHUSD",1769178992587,4.85428435,2912.5,2910.1,0.93823763]
["bitfinex","ETHUSD",1769178992868,5.71246667,2913.2,2910.7,0.93823763]
["bitfinex","ETHUSD",1769178993072,0.85818232,2913.2,2910.7,0.93823763]
["bitfinex","ETHUSD",1769178993681,0.85812273,2913.4,2911.1,0.93823763]
["bitfinex","ETHUSD",1769178993999,3.4605331,2913.5,2911.3,0.93823763]
["bitfinex","ETHUSD",1769178994000,0.43186558,2913.3,2911.3,0.93823763]
["bitfinex","ETHUSD",1769178994200,0.001,2913.5,2912.0,0.93823763]
["bitfinex","ETHUSD",1769178994501,0.001,2913.5,2911.1,0.93823763]
["bitfinex","ETHUSD",1769178994700,0.02722709,2913.4,2911.1,0.93823763]
["bitfinex","ETHUSD",1769178995628,0.001,2913.5,2911.1,0.93823763]
["bitfinex","ETHUSD",1769178996184,4.85428435,2913.2,2910.4,0.93823763]
["bitfinex","ETHUSD",1769178996384,0.02722709,2912.7,2910.4,0.93823763]
["bitfinex","ETHUSD",1769178996612,0.85833962,2912.6,2910.5,0.93823763]
["bitfinex","ETHUSD",1769178997135,0.48542844,2913.1,2911.1,0.93823763]
["bitfinex","ETHUSD",1769178997273,0.02722709,2914.5,2911.7,0.93823763]
["bitfinex","ETHUSD",1769178997473,0.85778969,2914.5,2912.3,0.93823763]
["bitfinex","ETHUSD",1769178997675,0.85763293,2915.0,2912.5,0.93823763]
["bitfinex","ETHUSD",1769178997913,0.85763293,2915.0,2912.7,0.93823763]
["bitfinex","ETHUSD",1769178998076,0.128,2914.9,2912.7,0.93823763]
["bitfinex","ETHUSD",1769178998273,6.1164299,2916.1,2914.1,0.02722709]
["bitfinex","ETHUSD",1769178998474,0.001,2917.2,2914.6,0.85775063]
["bitfinex","ETHUSD",1769178998475,0.85701552,2917.1,2914.6,0.85775063]
["bitfinex","ETHUSD",1769178998774,0.85701552,2917.1,2914.6,0.93823763]
["bitfinex","ETHUSD",1769178999833,0.001,2917.2,2915.1,0.96546472]
["bitfinex","ETHUSD",1769178999999,0.001,2917.2,2915.5,0.02722709]
["bitfinex","ETHUSD",1769179000213,0.001,2917.2,2915.7,0.93823763]
["bitfinex","ETHUSD",1769179000398,0.001,2917.2,2914.9,0.85766235]
["bitfinex","ETHUSD",1769179000838,0.001,2917.2,2914.8,1.79591566]
["bitfinex","ETHUSD",1769179001137,0.001,2917.2,2914.9,0.93823763]
["bitfinex","ETHUSD",1769179001738,0.001,2917.2,2914.9,0.17959253]
["bitfinex","ETHUSD",1769179002107,0.001,2917.2,2915.0,0.96546472]
["bitfinex","ETHUSD",1769179002315,0.001,2917.2,2915.0,0.93823763]
["bitfinex","ETHUSD",1769179002512,0.85798615,2917.2,2915.0,1.79584448]
["bitfinex","ETHUSD",1769179002711,0.88521324,2917.2,2915.0,0.93823763]
["bitfinex","ETHUSD",1769179002941,0.91674422,2917.1,2914.4,0.85780316]
["bitfinex","ETHUSD",1769179003240,0.91674422,2917.1,2914.7,1.79594103]
["bitfinex","ETHUSD",1769179003422,0.91674422,2917.1,2914.5,0.02722709]
["bitfinex","ETHUSD",1769179003423,0.91674422,2917.1,2915.1,0.93823763]
["bitfinex","ETHUSD",1769179003839,0.91674422,2917.1,2914.9,0.93823763]
["bitfinex","ETHUSD",1769179003999,0.85798615,2917.2,2915.4,0.93823763]
["bitfinex","ETHUSD",1769179004000,0.001,2917.2,2915.4,0.93823763]
["bitfinex","ETHUSD",1769179005033,0.001,2917.2,2915.4,1.79574512]
["bitfinex","ETHUSD",1769179005339,0.001,2917.2,2915.2,0.85755001]
["bitfinex","ETHUSD",1769179005522,0.001,2917.2,2915.2,0.85755805]
["bitfinex","ETHUSD",1769179005728,0.001,2917.2,2915.3,0.85753437]
["bitfinex","ETHUSD",1769179005947,0.001,2917.2,2915.2,0.85755397]
["bitfinex","ETHUSD",1769179006113,0.129,2917.2,2914.6,0.93823763]
["bitfinex","ETHUSD",1769179006433,0.49832844,2917.1,2915.1,0.8575838]
["bitfinex","ETHUSD",1769179006601,0.49832844,2917.1,2915.0,3.43050869]
["bitfinex","ETHUSD",1769179006602,0.8570449,2917.0,2914.7,0.93823763]
["bitfinex","ETHUSD",1769179006806,0.8570449,2917.0,2914.7,1.795957]
["bitfinex","ETHUSD",1769179007202,1.35536219,2917.1,2914.8,0.93823763]
["bitfinex","ETHUSD",1769179007541,1.35534521,2917.1,2914.8,0.93823763]
["bitfinex","ETHUSD",1769179007838,0.47843052,2917.0,2915.1,0.96546472]
["bitfinex","ETHUSD",1769179008003,0.001,2917.2,2915.1,0.93823763]
["bitfinex","ETHUSD",1769179008207,0.85799258,2917.2,2915.1,0.93823763]
["bitfinex","ETHUSD",1769179008756,0.001,2917.2,2915.5,0.96546472]
["bitfinex","ETHUSD",1769179009045,0.17746222,2918.4,2916.0,0.93823763]
["bitfinex","ETHUSD",1769179009208,0.001,2918.8,2916.5,0.96546472]
["bitfinex","ETHUSD",1769179009402,1.03592218,2918.8,2916.5,0.93823763]
["bitfinex","ETHUSD",1769179009714,0.001,2918.8,2916.5,0.93823763]
["bitfinex","ETHUSD",1769179010146,0.857529,2918.8,2916.5,0.93823763]
["bitfinex","ETHUSD",1769179010347,0.128,2918.7,2916.5,0.93823763]
["bitfinex","ETHUSD",1769179010658,0.85657507,2918.6,2916.5,0.93823763]
["bitfinex","ETHUSD",1769179010852,0.44108754,2918.5,2916.5,1.79542633]
["bitfinex","ETHUSD",1769179011145,0.44108754,2918.5,2916.8,0.93823763]
["bitfinex","ETHUSD",1769179011303,0.001,2918.8,2916.8,0.93823763]
["bitfinex","ETHUSD",1769179012470,0.85752345,2918.8,2916.8,0.93823763]
["bitfinex","ETHUSD",1769179012762,0.129,2918.8,2916.5,0.85718992]
["bitfinex","ETHUSD",1769179012949,0.129,2918.8,2916.4,0.93823763]
["bitfinex","ETHUSD",1769179013126,0.129,2918.8,2916.8,0.8570922]
["bitfinex","ETHUSD",1769179013456,0.129,2918.8,2916.4,0.93823763]
["bitfinex","ETHUSD",1769179013457,0.128,2918.6,2916.4,0.93823763]
["bitfinex","ETHUSD",1769179013671,0.128,2918.6,2915.7,3.42965274]
["bitfinex","ETHUSD",1769179013958,0.128,2918.6,2916.1,0.85729306]
["bitfinex","ETHUSD",1769179014253,0.128,2918.4,2916.1,0.85730871]
["bitfinex","ETHUSD",1769179014455,0.128,2918.4,2916.0,0.85731896]
["bitfinex","ETHUSD",1769179014758,0.128,2918.4,2916.1,0.8573069]
["bitfinex","ETHUSD",1769179014956,0.85666312,2918.3,2916.1,0.42867648]
["bitfinex","ETHUSD",1769179015124,1.42366312,2918.3,2915.9,0.93823763]
["bitfinex","ETHUSD",1769179015329,0.128,2918.2,2915.9,0.93823763]
["bitfinex","ETHUSD",1769179015548,0.85666312,2918.3,2915.9,0.93823763]
["bitfinex","ETHUSD",1769179016578,4.98228435,2918.2,2915.9,0.93823763]
["bitfinex","ETHUSD",1769179016730,0.58389475,2918.1,2915.7,0.85742689]
["bitfinex","ETHUSD",1769179016929,0.85675119,2918.0,2915.2,0.93823763]
["bitfinex","ETHUSD",1769179017234,0.85675119,2918.0,2915.3,0.85754467]
["bitfinex","ETHUSD",1769179017435,0.85675119,2918.0,2915.4,0.93823763]
["bitfinex","ETHUSD",1769179017636,0.85675119,2918.0,2915.9,0.93823763]
["bitfinex","ETHUSD",1769179017963,0.48676507,2917.9,2915.9,0.93823763]
["bitfinex","ETHUSD",1769179018832,3.92456165,2918.7,2915.9,0.93823763]
["bitfinex","ETHUSD",1769179018833,0.85671399,2918.2,2915.9,0.93823763]
["bitfinex","ETHUSD",1769179019032,3.42666955,2918.3,2916.1,0.93823763]
["bitfinex","ETHUSD",1769179019462,3.426495,2918.5,2916.1,0.93823763]
["bitfinex","ETHUSD",1769179019641,3.426495,2918.5,2915.8,0.85738349]
["bitfinex","ETHUSD",1769179019642,4.85428435,2918.2,2915.8,0.85738349]
["bitfinex","ETHUSD",1769179019840,4.85428435,2918.2,2915.9,0.85736804]
["bitfinex","ETHUSD",1769179020135,0.48542844,2918.1,2915.9,0.85736804]
["bitfinex","ETHUSD",1769179020457,0.48542844,2918.1,2915.4,4.36827459]
["bitfinex","ETHUSD",1769179020654,0.128,2918.0,2915.5,0.85746771]
["bitfinex","ETHUSD",1769179020878,0.128,2918.0,2915.8,0.85737794]
["bitfinex","ETHUSD",1769179021186,0.85678056,2917.9,2916.1,0.002]
["bitfinex","ETHUSD",1769179021337,0.44119028,2917.8,2916.1,0.002]
["bitfinex","ETHUSD",1769179021537,0.85678056,2917.9,2916.1,0.94023763]
["bitfinex","ETHUSD",1769179022014,0.85666312,2918.3,2916.1,0.94023763]
["bitfinex","ETHUSD",1769179022214,0.85666312,2918.3,2916.3,0.98548466]
["bitfinex","ETHUSD",1769179022364,0.8576339,2918.4,2916.3,0.98548466]
["bitfinex","ETHUSD",1769179022661,0.001,2918.4,2916.5,0.98548466]
["bitfinex","ETHUSD",1769179022860,0.001,2918.4,2916.7,0.98548466]
["bitfinex","ETHUSD",1769179023096,0.001,2918.4,2916.9,0.98548466]
["bitfinex","ETHUSD",1769179024271,0.001,2918.4,2916.2,0.98548466]
["bitfinex","ETHUSD",1769179024792,0.001,2918.4,2916.2,1.84276341]
["bitfinex","ETHUSD",1769179024993,0.85763377,2918.4,2916.2,1.84276341]
["bitfinex","ETHUSD",1769179025188,0.85763377,2918.4,2916.3,0.98548466]
["bitfinex","ETHUSD",1769179025592,0.001,2918.4,2916.3,0.98548466]
["bitfinex","ETHUSD",1769179025768,0.001,2918.4,2916.4,1.169761]
["bitfinex","ETHUSD",1769179025972,0.001,2918.4,2916.7,0.96917406]
["bitfinex","ETHUSD",1769179027072,0.001,2918.4,2916.9,0.96917406]
["bitfinex","ETHUSD",1769179027269,0.001,2918.8,2917.3,0.96917406]
["bitfinex","ETHUSD",1769179027470,0.85628279,2919.6,2917.3,0.96917406]
["bitfinex","ETHUSD",1769179027671,0.85624145,2919.8,2917.3,0.96917406]
["bitfinex","ETHUSD",1769179027973,0.128,2919.3,2916.8,0.85710367]
["bitfinex","ETHUSD",1769179028286,0.49822844,2919.2,2917.0,0.96917406]
["bitfinex","ETHUSD",1769179028994,0.128,2919.7,2917.0,0.99640115]
["bitfinex","ETHUSD",1769179029163,0.98426114,2919.7,2917.2,0.96917406]
["bitfinex","ETHUSD",1769179029568,0.98426114,2919.7,2916.9,3.85661395]
["bitfinex","ETHUSD",1769179029569,0.128,2919.1,2916.9,0.42855184]
["bitfinex","ETHUSD",1769179029862,0.128,2919.1,2917.0,0.8570432]
["bitfinex","ETHUSD",1769179030106,0.128,2919.1,2917.0,0.85704047]
["bitfinex","ETHUSD",1769179030308,6.1164299,2919.6,2917.1,0.96917406]
["bitfinex","ETHUSD",1769179030309,0.128,2919.5,2917.1,0.96917406]
["bitfinex","ETHUSD",1769179031077,0.85634034,2919.4,2917.2,0.85698615]
["bitfinex","ETHUSD",1769179031301,0.44097017,2919.3,2917.3,0.52541968]
["bitfinex","ETHUSD",1769179031502,0.128,2919.1,2917.1,0.96917406]
["bitfinex","ETHUSD",1769179031712,4.83164549,2919.2,2917.1,1.82618864]
["bitfinex","ETHUSD",1769179032189,0.128,2919.4,2916.8,3.4283985]
["bitfinex","ETHUSD",1769179032404,0.15522709,2918.9,2916.5,0.85719181]
["bitfinex","ETHUSD",1769179032580,0.128,2918.9,2916.9,3.42824281]
["bitfinex","ETHUSD",1769179032770,0.128,2918.9,2916.8,3.42840896]
["bitfinex","ETHUSD",1769179032966,4.83164549,2919.2,2917.1,0.85699774]
["bitfinex","ETHUSD",1769179033301,4.83164549,2919.2,2916.9,4.39723617]
["bitfinex","ETHUSD",1769179033302,4.95964549,2919.2,2916.9,0.85705393]
["bitfinex","ETHUSD",1769179033506,1.2869501,2919.0,2916.6,0.002]
["bitfinex","ETHUSD",1769179033808,0.15522709,2918.4,2916.6,0.001]
["bitfinex","ETHUSD",1769179034016,0.128,2918.2,2916.6,0.001]
["bitfinex","ETHUSD",1769179034186,0.128,2918.2,2916.4,0.002]
["bitfinex","ETHUSD",1769179034187,0.128,2918.2,2916.5,0.85717732]
["bitfinex","ETHUSD",1769179034514,0.128,2918.7,2916.7,0.85711848]
["bitfinex","ETHUSD",1769179034815,0.128,2918.7,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179034999,0.128,2918.7,2916.9,0.85706039]
["bitfinex","ETHUSD",1769179035202,0.128,2918.7,2916.7,3.42849159]
["bitfinex","ETHUSD",1769179035402,0.128,2918.9,2916.8,1.49465393]
["bitfinex","ETHUSD",1769179035991,0.128,2918.9,2916.8,0.96917406]
["bitfinex","ETHUSD",1769179036374,0.695,2918.9,2916.8,0.96917406]
["bitfinex","ETHUSD",1769179037310,1.45065677,2919.1,2917.0,0.96917406]
["bitfinex","ETHUSD",1769179037483,0.59422709,2919.1,2917.0,0.96917406]
["bitfinex","ETHUSD",1769179037812,0.02722709,2919.1,2917.1,1.1517989]
["bitfinex","ETHUSD",1769179038011,0.128,2919.4,2917.1,1.1517989]
["bitfinex","ETHUSD",1769179038012,0.98436456,2919.4,2917.1,1.1517989]
["bitfinex","ETHUSD",1769179038311,0.128,2919.2,2917.1,1.1517989]
["bitfinex","ETHUSD",1769179038775,1.42336456,2919.4,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179038776,4.83164549,2918.6,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179038976,0.128,2918.5,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179039206,1.42363377,2918.4,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179039506,0.128,2918.3,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179039709,0.695,2918.3,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179039874,0.128,2918.3,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179040403,6.14365699,2919.0,2916.4,0.96971081]
["bitfinex","ETHUSD",1769179040709,0.70001057,2918.9,2916.4,0.96971081]
["bitfinex","ETHUSD",1769179041104,0.128,2918.8,2916.4,0.96971081]
["bitfinex","ETHUSD",1769179041300,0.128,2918.6,2916.4,0.96971081]
["bitfinex","ETHUSD",1769179041629,4.95964549,2918.6,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179041792,12.00145519,2918.6,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179042125,0.128,2918.4,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179042305,0.128,2917.8,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179042501,0.567,2917.7,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179042702,0.02722709,2918.1,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179043024,0.567,2918.3,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179043322,6.1164299,2918.4,2916.4,0.01255453]
["bitfinex","ETHUSD",1769179043323,0.66834299,2918.2,2916.4,0.01255453]
["bitfinex","ETHUSD",1769179043521,0.66834299,2918.2,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179043522,1.52504483,2918.2,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179043908,0.66834299,2918.2,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179044115,1.42362007,2918.5,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179044316,0.567,2918.4,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179044510,0.85659298,2918.6,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179044715,0.02722709,2918.7,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179045029,0.88377786,2918.7,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179045198,0.02722709,2918.7,2916.5,0.96917406]
["bitfinex","ETHUSD",1769179045400,0.70001057,2918.9,2916.7,0.96917406]
["bitfinex","ETHUSD",1769179045600,0.001,2918.7,2916.7,0.96917406]
["bitfinex","ETHUSD",1769179046292,0.001,2918.7,2917.1,0.96917406]
["bitfinex","ETHUSD",1769179046699,0.001,2918.7,2916.6,0.1826932]
["bitfinex","ETHUSD",1769179046899,0.001,2918.7,2916.5,0.96917406]
["bitfinex","ETHUSD",1769179047323,0.128,2918.5,2916.5,0.96917406]
["bitfinex","ETHUSD",1769179047638,0.128,2918.3,2916.5,0.96917406]
["bitfinex","ETHUSD",1769179047822,0.128,2918.3,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179048157,0.128,2918.1,2916.4,0.00053675]
["bitfinex","ETHUSD",1769179048292,0.9253798,2918.2,2915.2,0.002]
["bitfinex","ETHUSD",1769179048293,0.128,2917.4,2915.2,0.002]
["bitfinex","ETHUSD",1769179048495,1.0533798,2917.4,2915.2,0.002]
["bitfinex","ETHUSD",1769179048922,1.0533798,2917.4,2915.4,0.00034398]
["bitfinex","ETHUSD",1769179049126,0.128,2917.2,2915.2,0.00038476]
["bitfinex","ETHUSD",1769179049325,0.128,2917.0,2914.4,0.85780949]
["bitfinex","ETHUSD",1769179049563,0.567,2916.9,2914.4,0.85780949]
["bitfinex","ETHUSD",1769179049705,0.128,2916.8,2914.4,0.85780949]
["bitfinex","ETHUSD",1769179050617,0.128,2916.6,2914.4,0.85780949]
["bitfinex","ETHUSD",1769179051328,0.85719183,2916.5,2914.4,0.85780949]
["bitfinex","ETHUSD",1769179051531,0.567,2916.7,2914.7,0.97117406]
["bitfinex","ETHUSD",1769179052331,0.567,2916.9,2914.7,0.97117406]
["bitfinex","ETHUSD",1769179052500,0.567,2916.9,2914.9,0.98651639]
["bitfinex","ETHUSD",1769179052699,0.128,2917.2,2914.9,0.98651639]
["bitfinex","ETHUSD",1769179052897,0.85689802,2917.5,2915.2,0.98651639]
["bitfinex","ETHUSD",1769179053201,0.128,2917.4,2915.2,0.98651639]
["bitfinex","ETHUSD",1769179053424,0.85688939,2917.6,2915.4,0.98651639]
["bitfinex","ETHUSD",1769179053702,0.61312672,2917.5,2915.6,0.98651639]
["bitfinex","ETHUSD",1769179054099,0.61312672,2917.5,2915.2,0.85756896]
["bitfinex","ETHUSD",1769179054498,0.128,2917.3,2915.1,0.85757817]
["bitfinex","ETHUSD",1769179054719,0.128,2917.3,2915.0,0.98651639]
["bitfinex","ETHUSD",1769179055233,0.128,2917.1,2915.0,0.98651639]
["bitfinex","ETHUSD",1769179055527,0.128,2916.9,2915.0,0.98651639]
["bitfinex","ETHUSD",1769179055715,0.128,2916.9,2914.7,0.002]
["bitfinex","ETHUSD",1769179055918,0.58166904,2916.8,2914.7,0.002]
["bitfinex","ETHUSD",1769179056119,0.567,2916.7,2914.7,0.002]
["bitfinex","ETHUSD",1769179056604,0.128,2916.6,2914.7,0.002]
["bitfinex","ETHUSD",1769179057527,0.85719183,2916.5,2914.7,0.002]
["bitfinex","ETHUSD",1769179057729,0.85719183,2916.5,2914.9,0.002]
["bitfinex","ETHUSD",1769179057927,0.42859592,2916.4,2914.9,0.002]
["bitfinex","ETHUSD",1769179058112,0.42859592,2916.4,2914.7,0.00184399]
["bitfinex","ETHUSD",1769179058312,0.42859592,2916.4,2914.6,0.002]
["bitfinex","ETHUSD",1769179058535,4.83164549,2916.3,2914.6,0.002]
["bitfinex","ETHUSD",1769179058699,0.02722709,2915.9,2913.6,0.98436642]
["bitfinex","ETHUSD",1769179058903,0.02722709,2915.9,2913.5,0.002]
["bitfinex","ETHUSD",1769179058904,4.83164549,2915.6,2913.5,0.002]
["bitfinex","ETHUSD",1769179059300,4.83164549,2915.6,2913.0,0.98651639]
["bitfinex","ETHUSD",1769179059301,0.128,2915.4,2913.0,0.98352143]
["bitfinex","ETHUSD",1769179059613,0.02722709,2914.7,2912.3,0.98651639]
["bitfinex","ETHUSD",1769179059815,0.567,2914.6,2912.4,0.8583818]
["bitfinex","ETHUSD",1769179060014,0.567,2914.6,2912.5,0.98651639]
["bitfinex","ETHUSD",1769179060339,0.128,2914.1,2911.8,0.98651639]
["bitfinex","ETHUSD",1769179060512,0.128,2913.9,2911.8,0.98651639]
["bitfinex","ETHUSD",1769179061636,0.128,2913.7,2911.8,0.98651639]
["bitfinex","ETHUSD",1769179061934,0.128,2914.6,2912.2,0.98651639]
["bitfinex","ETHUSD",1769179062312,0.128,2914.4,2912.2,0.98651639]
["bitfinex","ETHUSD",1769179063348,0.128,2914.4,2911.8,0.85857394]
["bitfinex","ETHUSD",1769179063536,0.128,2914.2,2911.8,1.41582722]
["bitfinex","ETHUSD",1769179063708,0.8578978,2914.1,2911.8,0.98651639]
["bitfinex","ETHUSD",1769179063904,0.8578978,2914.1,2911.9,0.98651639]
["bitfinex","ETHUSD",1769179064937,0.128,2914.0,2911.9,0.98651639]
["bitfinex","ETHUSD",1769179065401,0.128,2914.0,2911.2,0.98651639]
["bitfinex","ETHUSD",1769179065402,0.02722709,2913.4,2911.2,0.98651639]
["bitfinex","ETHUSD",1769179065604,0.02722709,2913.4,2911.3,0.001]
["bitfinex","ETHUSD",1769179065605,0.128,2912.8,2911.3,0.001]
["bitfinex","ETHUSD",1769179065925,0.128,2912.8,2910.5,0.98936155]
["bitfinex","ETHUSD",1769179066542,0.15522709,2912.3,2910.5,0.00284516]
["bitfinex","ETHUSD",1769179066712,0.15522709,2912.3,2909.9,0.002]
["bitfinex","ETHUSD",1769179066713,0.128,2911.6,2909.9,0.002]
["bitfinex","ETHUSD",1769179067037,0.128,2911.6,2909.9,0.001]
["bitfinex","ETHUSD",1769179067252,0.128,2911.6,2909.3,0.98651639]
["bitfinex","ETHUSD",1769179067450,0.128,2911.6,2908.5,0.98651639]
["bitfinex","ETHUSD",1769179067451,0.02722709,2911.3,2908.5,0.98651639]
["bitfinex","ETHUSD",1769179067625,0.128,2911.6,2908.5,1.84605477]
["bitfinex","ETHUSD",1769179067626,0.128,2910.7,2908.5,1.84605477]
["bitfinex","ETHUSD",1769179067815,0.128,2910.7,2908.6,1.17132187]
["bitfinex","ETHUSD",1769179068014,0.128,2910.9,2908.6,1.17132187]
["bitfinex","ETHUSD",1769179068257,0.128,2911.3,2908.8,0.98651639]
["bitfinex","ETHUSD",1769179068420,0.125,2911.3,2908.8,0.98651639]
["bitfinex","ETHUSD",1769179068850,0.88592835,2911.4,2908.8,0.98651639]
["bitfinex","ETHUSD",1769179069057,0.4887702,2911.3,2908.8,0.98651639]
["bitfinex","ETHUSD",1769179069347,0.4887702,2911.3,2909.0,0.98651639]
["bitfinex","ETHUSD",1769179069555,0.85868325,2911.5,2909.0,0.98651639]
["bitfinex","ETHUSD",1769179069728,0.85851648,2912.0,2909.2,0.98651639]
["bitfinex","ETHUSD",1769179069925,0.85851648,2912.0,2909.4,0.98851639]
["bitfinex","ETHUSD",1769179070252,4.83164549,2911.7,2909.4,0.98851639]
["bitfinex","ETHUSD",1769179070436,0.128,2911.6,2909.4,0.98851639]
["bitfinex","ETHUSD",1769179070752,0.02722709,2911.1,2909.4,0.002]
["bitfinex","ETHUSD",1769179071261,4.83164549,2911.0,2909.4,0.002]
["bitfinex","ETHUSD",1769179071545,0.02722709,2910.6,2909.1,0.002]
["bitfinex","ETHUSD",1769179071746,0.85895894,2910.5,2909.1,0.002]
["bitfinex","ETHUSD",1769179072049,0.85895894,2910.5,2908.1,6.04e-06]
["bitfinex","ETHUSD",1769179072050,0.02722709,2909.7,2908.1,6.04e-06]
["bitfinex","ETHUSD",1769179072271,0.02722709,2909.7,2906.4,3.46779345]
["bitfinex","ETHUSD",1769179072272,0.02722709,2908.7,2906.3,0.98651639]
["bitfinex","ETHUSD",1769179072556,0.02722709,2908.7,2905.2,5.89793216]
["bitfinex","ETHUSD",1769179072557,0.17854845,2907.6,2905.2,2.45476314]
["bitfinex","ETHUSD",1769179072760,0.568,2907.5,2905.3,1.2319927]
["bitfinex","ETHUSD",1769179072927,4.95964549,2907.4,2905.3,1.2319927]
["bitfinex","ETHUSD",1769179073255,0.02722709,2906.6,2905.2,2.28622586]
["bitfinex","ETHUSD",1769179073622,4.83164549,2907.4,2905.2,2.28622586]
["bitfinex","ETHUSD",1769179073623,0.86005229,2906.8,2905.2,2.28622586]
["bitfinex","ETHUSD",1769179073930,0.85984757,2907.5,2905.3,0.98651639]
["bitfinex","ETHUSD",1769179074139,0.02722709,2906.9,2905.3,0.98651639]
["bitfinex","ETHUSD",1769179074323,0.02722709,2905.9,2905.2,2.23622586]
["bitfinex","ETHUSD",1769179074520,0.02722709,2906.6,2905.2,1.72922586]
["bitfinex","ETHUSD",1769179074725,0.54268726,2906.5,2905.2,1.72922586]
["bitfinex","ETHUSD",1769179074923,0.54268726,2906.5,2905.2,1.56022586]
["bitfinex","ETHUSD",1769179075225,0.128,2907.0,2905.2,0.37610098]
["bitfinex","ETHUSD",1769179075226,0.02722709,2907.0,2905.2,0.37610098]
["bitfinex","ETHUSD",1769179075661,0.02722709,2906.0,2905.2,0.37610098]
["bitfinex","ETHUSD",1769179075825,0.02722709,2906.0,2904.2,3.44318452]
["bitfinex","ETHUSD",1769179076025,0.02722709,2906.0,2903.4,3.44412979]
["bitfinex","ETHUSD",1769179076026,0.02722709,2906.0,2904.3,0.86078892]
["bitfinex","ETHUSD",1769179076242,0.02722709,2906.0,2903.4,0.98651639]
["bitfinex","ETHUSD",1769179076243,0.02722709,2906.0,2903.8,0.86092179]
["bitfinex","ETHUSD",1769179076445,0.02722709,2904.4,2902.5,0.04122087]
["bitfinex","ETHUSD",1769179076666,0.02722709,2904.8,2902.6,0.86129676]
["bitfinex","ETHUSD",1769179076835,0.02722709,2905.3,2902.7,0.98651639]
["bitfinex","ETHUSD",1769179077033,0.02722709,2904.8,2902.7,0.98651639]
["bitfinex","ETHUSD",1769179077357,4.83164549,2906.3,2902.7,0.98651639]
["bitfinex","ETHUSD",1769179077358,0.02722709,2903.9,2902.7,0.98651639]
["bitfinex","ETHUSD",1769179077568,0.02722709,2904.3,2902.8,0.18478132]
["bitfinex","ETHUSD",1769179077863,0.02722709,2905.2,2902.9,0.86120775]
["bitfinex","ETHUSD",1769179078034,0.02722709,2905.7,2903.0,1.01374348]
["bitfinex","ETHUSD",1769179078238,0.02722709,2905.7,2902.9,0.86120775]
["bitfinex","ETHUSD",1769179078239,0.02722709,2905.2,2902.9,0.86120775]
["bitfinex","ETHUSD",1769179078470,4.85887258,2905.6,2903.0,0.98651639]
["bitfinex","ETHUSD",1769179078630,0.48588726,2905.5,2903.2,0.98651639]
["bitfinex","ETHUSD",1769179078970,0.02722709,2905.1,2903.2,0.98651639]
["bitfinex","ETHUSD",1769179079177,0.02722709,2904.3,2902.9,0.86120775]
["bitfinex","ETHUSD",1769179079327,0.02722709,2904.3,2902.8,0.86122644]
["bitfinex","ETHUSD",1769179079728,0.02722709,2904.7,2902.8,0.98651639]
["bitfinex","ETHUSD",1769179080354,0.02722709,2903.9,2902.5,0.04122087]
["bitfinex","ETHUSD",1769179080556,0.02722709,2901.7,2900.0,0.006173]
["bitfinex","ETHUSD",1769179080756,4.83164549,2902.6,2899.8,3.44842643]
["bitfinex","ETHUSD",1769179081139,0.94788229,2901.6,2898.6,0.21214554]
["bitfinex","ETHUSD",1769179081369,0.94788229,2901.6,2897.2,0.02722709]
["bitfinex","ETHUSD",1769179081370,0.05,2899.1,2897.0,0.09480118]
["bitfinex","ETHUSD",1769179081536,4.83164549,2898.5,2897.0,0.04740059]
["bitfinex","ETHUSD",1769179081742,0.5043791,2898.4,2897.0,0.04740059]
["bitfinex","ETHUSD",1769179082131,0.5043791,2898.4,2897.0,1.04740059]
["bitfinex","ETHUSD",1769179082332,4.83164549,2899.3,2897.1,1.0]
["bitfinex","ETHUSD",1769179082333,0.44547435,2898.7,2897.1,1.0]
["bitfinex","ETHUSD",1769179082574,3.49832718,2900.0,2897.4,1.0]
["bitfinex","ETHUSD",1769179082757,0.05,2900.0,2897.4,1.0]
["bitfinex","ETHUSD",1769179082973,0.86200951,2900.3,2897.4,1.0]
["bitfinex","ETHUSD",1769179082974,4.83164549,2900.4,2897.4,1.0]
["bitfinex","ETHUSD",1769179083267,0.05,2900.9,2897.8,1.0]
["bitfinex","ETHUSD",1769179083268,4.88164549,2900.9,2897.8,1.0]
["bitfinex","ETHUSD",1769179083566,0.48816455,2900.8,2897.8,1.0]
["bitfinex","ETHUSD",1769179083785,4.83164549,2899.9,2898.0,1.0]
["bitfinex","ETHUSD",1769179083931,4.83164549,2899.9,2897.2,0.002]
["bitfinex","ETHUSD",1769179084132,0.128,2900.6,2897.2,0.002]
["bitfinex","ETHUSD",1769179084353,0.128,2900.0,2897.2,0.002]
["bitfinex","ETHUSD",1769179084551,0.128,2899.2,2897.2,0.002]
["bitfinex","ETHUSD",1769179084751,0.05,2899.2,2897.2,0.002]
["bitfinex","ETHUSD",1769179084950,0.49596455,2899.9,2897.2,0.002]
["bitfinex","ETHUSD",1769179085231,0.49596455,2899.9,2897.2,0.94332787]
["bitfinex","ETHUSD",1769179085431,0.12456,2900.5,2897.3,0.94132787]
["bitfinex","ETHUSD",1769179085636,0.86186093,2900.7,2897.9,0.94132787]
["bitfinex","ETHUSD",1769179085879,0.86186093,2900.7,2898.0,0.94132787]
["bitfinex","ETHUSD",1769179086048,3.44646148,2901.6,2898.0,0.94132787]
["bitfinex","ETHUSD",1769179086339,0.05,2901.1,2898.0,0.94132787]
["bitfinex","ETHUSD",1769179086550,0.05,2901.3,2898.0,0.94132787]
["bitfinex","ETHUSD",1769179086752,3.44646148,2901.6,2898.0,0.94132787]
["bitfinex","ETHUSD",1769179086936,0.43080551,2901.5,2898.2,0.93053828]
["bitfinex","ETHUSD",1769179087281,0.43080551,2901.5,2898.8,0.93053828]
["bitfinex","ETHUSD",1769179087575,0.86135611,2902.4,2899.6,0.93053828]
["bitfinex","ETHUSD",1769179087759,1.34450463,2902.5,2899.8,0.93053828]
["bitfinex","ETHUSD",1769179088373,3.44434453,2903.4,2899.8,0.93053828]
["bitfinex","ETHUSD",1769179088374,0.8610891,2903.3,2899.8,0.93053828]
["bitfinex","ETHUSD",1769179088733,0.8610891,2903.3,2900.3,0.93053828]
["bitfinex","ETHUSD",1769179088933,0.8610891,2903.3,2900.5,0.93053828]
["bitfinex","ETHUSD",1769179089160,0.86082225,2904.2,2901.2,0.93053828]
["bitfinex","ETHUSD",1769179089362,4.88404957,2905.1,2901.4,0.93053828]
["bitfinex","ETHUSD",1769179089363,0.86061482,2904.9,2901.4,0.93053828]
["bitfinex","ETHUSD",1769179089561,0.43030722,2904.8,2901.4,0.93053828]
["bitfinex","ETHUSD",1769179089774,0.43030722,2904.8,2902.0,0.02722709]
["bitfinex","ETHUSD",1769179089775,0.86067407,2904.7,2902.0,0.02722709]
["bitfinex","ETHUSD",1769179089984,0.86067407,2904.7,2901.4,3.44649319]
["bitfinex","ETHUSD",1769179089985,0.86067407,2904.7,2902.1,0.93053828]
["bitfinex","ETHUSD",1769179090587,4.88404957,2904.3,2902.1,0.93053828]
["bitfinex","ETHUSD",1769179090762,0.128,2904.2,2901.1,0.93053828]
["bitfinex","ETHUSD",1769179090965,0.50120496,2904.1,2901.1,0.93053828]
["bitfinex","ETHUSD",1769179091576,0.128,2904.0,2900.4,0.93053828]
["bitfinex","ETHUSD",1769179091777,0.86091118,2903.9,2900.8,0.93053828]
["bitfinex","ETHUSD",1769179091989,0.86091118,2903.9,2900.8,1.79236912]
["bitfinex","ETHUSD",1769179092295,0.128,2903.4,2900.8,0.93053828]
["bitfinex","ETHUSD",1769179092451,0.128,2903.2,2899.8,0.93053828]
["bitfinex","ETHUSD",1769179092654,0.128,2903.2,2900.0,0.93053828]
["bitfinex","ETHUSD",1769179092856,0.128,2903.2,2900.3,0.93053828]
["bitfinex","ETHUSD",1769179093056,0.128,2903.2,2900.4,0.93053828]
["bitfinex","ETHUSD",1769179093408,0.128,2903.2,2900.0,3.44825402]
["bitfinex","ETHUSD",1769179093409,0.4115703,2902.6,2899.0,0.93053828]
["bitfinex","ETHUSD",1769179093564,0.128,2901.8,2899.0,0.93053828]
["bitfinex","ETHUSD",1769179093896,0.128,2901.8,2898.1,0.18040191]
["bitfinex","ETHUSD",1769179093897,0.128,2901.8,2898.2,0.93053828]
["bitfinex","ETHUSD",1769179093898,4.88404957,2901.1,2898.2,0.93053828]
["bitfinex","ETHUSD",1769179094188,0.128,2901.6,2898.2,0.93053828]
["bitfinex","ETHUSD",1769179094189,0.3615703,2901.6,2898.2,0.93053828]
["bitfinex","ETHUSD",1769179094376,0.128,2901.6,2898.2,0.93053828]
["bitfinex","ETHUSD",1769179094580,0.86156391,2901.7,2898.6,0.93053828]
["bitfinex","ETHUSD",1769179094776,0.128,2901.5,2898.6,0.93053828]
["bitfinex","ETHUSD",1769179094984,0.05,2901.4,2898.6,0.93053828]
["bitfinex","ETHUSD",1769179095292,0.698,2901.5,2898.6,0.93053828]
["bitfinex","ETHUSD",1769179095695,0.128,2901.5,2898.6,0.93053828]
["bitfinex","ETHUSD",1769179095896,0.128,2901.3,2898.6,0.93053828]
["bitfinex","ETHUSD",1769179096204,0.91165299,2901.4,2898.6,0.93053828]
["bitfinex","ETHUSD",1769179096205,0.86165299,2901.4,2898.6,0.93053828]
["bitfinex","ETHUSD",1769179096363,0.4308265,2901.3,2898.7,0.93053828]
["bitfinex","ETHUSD",1769179096696,0.128,2901.2,2898.7,0.93053828]
["bitfinex","ETHUSD",1769179096991,0.128,2901.2,2898.2,0.002]
["bitfinex","ETHUSD",1769179097217,0.3615703,2900.8,2898.2,0.002]
["bitfinex","ETHUSD",1769179097417,0.2335703,2900.6,2898.2,0.002]
["bitfinex","ETHUSD",1769179097618,4.88404957,2900.9,2898.2,0.002]
["bitfinex","ETHUSD",1769179097786,0.86186093,2900.7,2898.2,0.002]
["bitfinex","ETHUSD",1769179098394,0.86186093,2900.7,2898.2,0.93253828]
["bitfinex","ETHUSD",1769179099224,0.128,2900.6,2898.2,0.93253828]
["bitfinex","ETHUSD",1769179099397,0.86186093,2900.7,2898.2,0.93253828]
["bitfinex","ETHUSD",1769179099920,0.86186093,2900.7,2898.2,1.79513932]
["bitfinex","ETHUSD",1769179100221,0.47977096,2900.6,2898.4,0.93053828]
["bitfinex","ETHUSD",1769179101322,0.86162329,2901.5,2899.0,0.93053828]
["bitfinex","ETHUSD",1769179101823,1.78079974,2901.6,2899.2,0.93053828]
["bitfinex","ETHUSD",1769179102135,4.88504957,2902.4,2899.2,0.93053828]
["bitfinex","ETHUSD",1769179102136,0.86144516,2902.1,2899.2,0.93053828]
["bitfinex","ETHUSD",1769179102590,0.128,2902.0,2899.2,0.93053828]
["bitfinex","ETHUSD",1769179102790,0.86144516,2902.1,2899.2,0.93053828]
["bitfinex","ETHUSD",1769179103198,0.86144516,2902.1,2899.4,0.93053828]
["bitfinex","ETHUSD",1769179103497,0.86138579,2902.3,2899.8,0.93053828]
["bitfinex","ETHUSD",1769179103712,3.4465194,2902.4,2899.7,0.02722709]
["bitfinex","ETHUSD",1769179103713,0.43079052,2902.2,2900.3,0.93053828]
["bitfinex","ETHUSD",1769179103899,0.001,2902.4,2900.5,0.93053828]
["bitfinex","ETHUSD",1769179105926,0.001,2902.4,2900.7,0.93053828]
["bitfinex","ETHUSD",1769179107599,0.001,2902.4,2900.2,0.86199819]
["bitfinex","ETHUSD",1769179107916,0.001,2902.4,2900.1,0.93053828]
["bitfinex","ETHUSD",1769179108499,0.128,2902.3,2899.1,0.862312]
["bitfinex","ETHUSD",1769179108909,0.128,2902.3,2898.9,0.93053828]
["bitfinex","ETHUSD",1769179109111,0.128,2901.8,2898.9,1.36856937]
["bitfinex","ETHUSD",1769179109410,0.128,2901.8,2898.9,0.93053828]
["bitfinex","ETHUSD",1769179109799,0.86156391,2901.7,2898.9,0.93053828]
["bitfinex","ETHUSD",1769179110328,0.128,2901.3,2898.9,0.93053828]
["bitfinex","ETHUSD",1769179110913,0.128,2901.3,2898.9,1.79292878]
["bitfinex","ETHUSD",1769179111524,0.86156391,2901.7,2899.0,0.93053828]
["bitfinex","ETHUSD",1769179111698,0.128,2901.5,2899.1,0.17929288]
["bitfinex","ETHUSD",1769179111899,0.86165299,2901.4,2899.0,0.93053828]
["bitfinex","ETHUSD",1769179112151,0.86165299,2901.4,2899.0,1.79290271]
["bitfinex","ETHUSD",1769179112381,0.86165299,2901.4,2899.1,0.91764205]
["bitfinex","ETHUSD",1769179112741,0.86163618,2901.5,2899.1,0.91764205]
["bitfinex","ETHUSD",1769179113169,3.44648926,2902.4,2899.1,0.91764205]
["bitfinex","ETHUSD",1769179113369,3.44589937,2902.1,2899.3,0.91764205]
["bitfinex","ETHUSD",1769179113883,0.128,2901.8,2899.3,1.77991894]
["bitfinex","ETHUSD",1769179114246,0.128,2901.8,2899.4,0.91764205]
["bitfinex","ETHUSD",1769179114446,0.86150453,2901.9,2899.4,0.91764205]
["bitfinex","ETHUSD",1769179114645,0.128,2901.8,2899.4,0.91764205]
["bitfinex","ETHUSD",1769179114882,0.128,2901.3,2898.6,0.91964205]
["bitfinex","ETHUSD",1769179115173,0.50120496,2901.2,2899.0,0.91764205]
["bitfinex","ETHUSD",1769179115377,0.128,2901.8,2899.1,0.91764205]
["bitfinex","ETHUSD",1769179115744,0.128,2901.3,2899.1,0.91764205]
["bitfinex","ETHUSD",1769179115945,0.128,2901.1,2898.6,0.002]
["bitfinex","ETHUSD",1769179116146,0.86171239,2901.2,2899.1,1.77997159]
["bitfinex","ETHUSD",1769179116345,0.128,2901.8,2899.2,0.91764205]
["bitfinex","ETHUSD",1769179116548,0.128,2901.8,2899.4,0.91764205]
["bitfinex","ETHUSD",1769179116744,0.128,2901.8,2898.9,3.44934634]
["bitfinex","ETHUSD",1769179116745,0.128,2901.2,2898.6,0.91964205]
["bitfinex","ETHUSD",1769179116980,0.128,2901.6,2898.7,1.78009291]
["bitfinex","ETHUSD",1769179117184,0.128,2901.6,2899.0,0.91764205]
["bitfinex","ETHUSD",1769179117589,0.86150453,2901.9,2899.2,0.91764205]
["bitfinex","ETHUSD",1769179117761,0.43075227,2901.8,2899.8,0.91764205]
["bitfinex","ETHUSD",1769179117969,0.86146881,2902.1,2900.0,0.91764205]
["bitfinex","ETHUSD",1769179118283,0.36364252,2902.2,2900.0,0.91764205]
["bitfinex","ETHUSD",1769179118284,1.22507507,2902.2,2900.0,0.91764205]
["bitfinex","ETHUSD",1769179118691,0.36364252,2902.2,2900.0,0.91764205]
["bitfinex","ETHUSD",1769179118848,0.001,2902.2,2900.0,0.91764205]
["bitfinex","ETHUSD",1769179119883,0.001,2902.2,2900.1,0.86203924]
["bitfinex","ETHUSD",1769179120207,0.001,2902.4,2900.7,0.91764205]
["bitfinex","ETHUSD",1769179120356,0.86105944,2903.4,2900.7,0.91764205]
["bitfinex","ETHUSD",1769179120549,0.86105944,2903.4,2900.5,0.02722709]
["bitfinex","ETHUSD",1769179120550,0.86105944,2903.4,2900.9,0.91764205]
["bitfinex","ETHUSD",1769179120791,0.86105025,2903.5,2900.9,0.91764205]
["bitfinex","ETHUSD",1769179120960,0.43050819,2903.4,2900.9,0.91764205]
["bitfinex","ETHUSD",1769179121287,0.001,2902.0,2900.9,0.91764205]
["bitfinex","ETHUSD",1769179121887,0.001,2902.0,2900.1,0.91764205]
["bitfinex","ETHUSD",1769179122053,0.001,2902.0,2900.4,3.44769255]
["bitfinex","ETHUSD",1769179122385,0.001,2902.0,2900.4,0.86194855]
["bitfinex","ETHUSD",1769179122588,0.001,2902.0,2900.3,1.7796144]
["bitfinex","ETHUSD",1769179122787,0.001,2902.0,2900.4,0.86194688]
["bitfinex","ETHUSD",1769179122969,0.001,2902.0,2900.7,0.86185311]
["bitfinex","ETHUSD",1769179123280,0.001,2902.0,2900.9,1.77942972]
["bitfinex","ETHUSD",1769179123481,0.86111876,2903.2,2900.9,1.77942972]
["bitfinex","ETHUSD",1769179123888,3.44447506,2903.3,2900.9,1.77944292]
["bitfinex","ETHUSD",1769179124193,0.43050819,2903.4,2900.9,1.77944292]
["bitfinex","ETHUSD",1769179124194,0.38749833,2903.2,2901.0,0.91764205]
["bitfinex","ETHUSD",1769179124380,1.29158063,2903.4,2901.0,0.91764205]
["bitfinex","ETHUSD",1769179125880,1.29158063,2903.4,2901.1,0.86174209]
["bitfinex","ETHUSD",1769179126190,1.29158063,2903.4,2901.2,0.91764205]
["bitfinex","ETHUSD",1769179127491,0.43050819,2903.4,2901.2,0.91764205]
["bitfinex","ETHUSD",1769179127688,3.44337596,2904.2,2901.2,0.91764205]
["bitfinex","ETHUSD",1769179128069,0.86082225,2904.3,2901.2,0.91764205]
["bitfinex","ETHUSD",1769179128070,0.128,2904.3,2901.4,0.91764205]
["bitfinex","ETHUSD",1769179129084,0.128,2904.3,2901.4,0.94486914]
["bitfinex","ETHUSD",1769179129292,3.44327104,2904.4,2901.4,0.94486914]
["bitfinex","ETHUSD",1769179129487,3.44328902,2904.5,2901.7,0.91764205]
["bitfinex","ETHUSD",1769179129699,0.91880719,2904.4,2902.2,0.91764205]
["bitfinex","ETHUSD",1769179129880,0.86058004,2905.1,2902.4,0.91764205]
["bitfinex","ETHUSD",1769179130084,0.8604371,2905.5,2902.6,0.91764205]
["bitfinex","ETHUSD",1769179130264,0.8604371,2905.5,2902.8,0.91764205]
["bitfinex","ETHUSD",1769179130468,0.44809585,2905.4,2902.8,0.91764205]
["bitfinex","ETHUSD",1769179130859,4.88404957,2905.2,2902.8,0.91764205]
["bitfinex","ETHUSD",1769179131490,0.128,2905.3,2902.8,0.91764205]
["bitfinex","ETHUSD",1769179132096,0.86052595,2905.2,2902.8,0.91764205]
["bitfinex","ETHUSD",1769179132618,4.88404957,2904.5,2902.1,0.91764205]
["bitfinex","ETHUSD",1769179132912,0.48840496,2904.4,2902.3,0.86136899]
["bitfinex","ETHUSD",1769179133223,0.48840496,2904.4,2901.7,0.86154429]
["bitfinex","ETHUSD",1769179133384,0.48840496,2904.4,2901.9,0.86150038]
["bitfinex","ETHUSD",1769179133718,0.128,2904.3,2901.8,1.77917123]
["bitfinex","ETHUSD",1769179133880,0.48840496,2904.4,2902.3,0.86136752]
["bitfinex","ETHUSD",1769179134081,0.128,2904.5,2902.2,0.91764205]
["bitfinex","ETHUSD",1769179134302,5.01204957,2904.5,2902.2,0.91764205]
["bitfinex","ETHUSD",1769179134586,5.01204957,2904.5,2901.7,0.86156052]
["bitfinex","ETHUSD",1769179134896,5.01204957,2904.5,2901.6,1.77922142]
["bitfinex","ETHUSD",1769179135089,5.01204957,2904.5,2901.8,0.86151439]
["bitfinex","ETHUSD",1769179135286,4.88404957,2903.8,2901.0,0.86175432]
["bitfinex","ETHUSD",1769179135493,4.88404957,2903.8,2900.7,0.94486914]
["bitfinex","ETHUSD",1769179135696,0.128,2904.3,2901.6,0.91764205]
["bitfinex","ETHUSD",1769179135892,0.128,2904.3,2901.6,1.77921189]
["bitfinex","ETHUSD",1769179136179,0.86082225,2904.2,2901.6,0.91764205]
["bitfinex","ETHUSD",1769179136382,0.128,2904.0,2901.6,0.91764205]
["bitfinex","ETHUSD",1769179136622,0.128,2904.0,2901.6,0.86158926]
["bitfinex","ETHUSD",1769179136806,0.44321113,2904.1,2901.7,0.91764205]
["bitfinex","ETHUSD",1769179138119,0.86088154,2904.0,2901.7,1.77919552]
["bitfinex","ETHUSD",1769179138301,0.86088154,2904.0,2901.5,3.44647551]
["bitfinex","ETHUSD",1769179138302,4.88404957,2903.8,2901.2,0.91764205]
["bitfinex","ETHUSD",1769179138512,0.128,2903.6,2901.2,0.91764205]
["bitfinex","ETHUSD",1769179138691,0.128,2903.6,2901.6,0.86158585]
["bitfinex","ETHUSD",1769179138885,0.48840496,2903.7,2901.6,0.86158837]
["bitfinex","ETHUSD",1769179139109,0.128,2903.7,2901.6,0.91764205]
["bitfinex","ETHUSD",1769179139508,0.86088154,2904.0,2901.8,0.91764205]
["bitfinex","ETHUSD",1769179140618,4.88404957,2903.8,2901.3,3.44671344]
["bitfinex","ETHUSD",1769179140792,0.128,2903.9,2901.5,0.91764205]
["bitfinex","ETHUSD",1769179141001,0.128,2903.7,2901.5,0.91764205]
["bitfinex","ETHUSD",1769179141205,0.50120496,2903.6,2901.1,0.86172037]
["bitfinex","ETHUSD",1769179141414,0.50120496,2903.6,2900.9,3.44711718]
["bitfinex","ETHUSD",1769179141729,0.50120496,2903.6,2900.3,0.8619583]
["bitfinex","ETHUSD",1769179141730,0.128,2903.0,2900.3,0.8619583]
["bitfinex","ETHUSD",1769179141931,0.128,2903.0,2900.2,0.86200299]
["bitfinex","ETHUSD",1769179142094,0.86126709,2902.7,2900.3,0.1779645]
["bitfinex","ETHUSD",1769179142302,4.88404957,2902.4,2899.5,0.92916489]
["bitfinex","ETHUSD",1769179142627,0.128,2902.3,2899.5,0.92916489]
["bitfinex","ETHUSD",1769179142794,0.698,2902.3,2900.0,0.92916489]
["bitfinex","ETHUSD",1769179142997,0.57,2902.3,2899.9,0.92916489]
["bitfinex","ETHUSD",1769179143193,0.128,2902.2,2899.9,0.92916489]
["bitfinex","ETHUSD",1769179143421,0.59856088,2902.2,2899.3,1.10715993]
["bitfinex","ETHUSD",1769179143627,4.88404957,2902.4,2899.6,0.86217746]
["bitfinex","ETHUSD",1769179143928,0.128,2902.0,2899.6,0.43111247]
["bitfinex","ETHUSD",1769179144134,0.86150453,2901.9,2899.4,0.86223101]
["bitfinex","ETHUSD",1769179144336,0.86150453,2901.9,2899.5,0.92916489]
["bitfinex","ETHUSD",1769179144631,0.86141547,2902.2,2899.7,0.92916489]
["bitfinex","ETHUSD",1769179144840,0.58555922,2902.3,2899.9,0.92916489]
["bitfinex","ETHUSD",1769179145000,0.86121715,2902.9,2900.3,0.92916489]
["bitfinex","ETHUSD",1769179145516,0.86116373,2903.1,2900.5,0.92916489]
["bitfinex","ETHUSD",1769179145716,0.86105944,2903.4,2900.5,0.92916489]
["bitfinex","ETHUSD",1769179145916,0.86105944,2903.4,2900.7,0.97341582]
["bitfinex","ETHUSD",1769179146128,1.36222584,2903.6,2901.1,0.97341582]
["bitfinex","ETHUSD",1769179146331,0.53762068,2903.5,2901.3,0.97341582]
["bitfinex","ETHUSD",1769179146538,0.86101439,2903.6,2901.3,0.97341582]
["bitfinex","ETHUSD",1769179146731,0.86079261,2904.3,2901.3,0.97341582]
["bitfinex","ETHUSD",1769179146903,3.44333457,2904.2,2901.3,0.97341582]
["bitfinex","ETHUSD",1769179147109,0.86079261,2904.3,2901.3,0.97341582]
["bitfinex","ETHUSD",1769179147310,0.128,2904.2,2901.3,0.97341582]
["bitfinex","ETHUSD",1769179147720,0.86079261,2904.3,2901.3,0.97341582]
["bitfinex","ETHUSD",1769179147919,0.43039118,2904.2,2901.3,0.97341582]
["bitfinex","ETHUSD",1769179148124,0.43039118,2904.2,2901.5,0.97341582]
["bitfinex","ETHUSD",1769179148348,4.88404957,2902.4,2900.3,0.002]
["bitfinex","ETHUSD",1769179148643,0.128,2902.3,2900.3,0.002]
["bitfinex","ETHUSD",1769179148950,0.97176584,2902.2,2900.3,0.002]
["bitfinex","ETHUSD",1769179149134,0.128,2901.5,2900.0,0.002]
["bitfinex","ETHUSD",1769179149439,0.128,2901.5,2898.8,0.002]
["bitfinex","ETHUSD",1769179149641,0.128,2901.5,2898.8,0.86441956]
["bitfinex","ETHUSD",1769179149840,0.128,2901.3,2898.8,0.86442525]
["bitfinex","ETHUSD",1769179150044,0.50120496,2901.4,2898.9,0.97341582]
["bitfinex","ETHUSD",1769179150246,6.1164299,2902.1,2899.1,0.97341582]
["bitfinex","ETHUSD",1769179150247,0.86150453,2901.9,2899.1,0.97341582]
["bitfinex","ETHUSD",1769179150945,0.128,2901.8,2899.1,0.97341582]
["bitfinex","ETHUSD",1769179151949,4.89048601,2901.6,2899.1,0.97341582]
["bitfinex","ETHUSD",1769179152267,0.128,2900.5,2898.8,0.002]
["bitfinex","ETHUSD",1769179152422,0.6398185,2900.4,2898.8,0.002]
["bitfinex","ETHUSD",1769179152623,0.31990925,2900.3,2898.8,0.002]
["bitfinex","ETHUSD",1769179152835,0.31990925,2900.2,2898.8,0.002]
["bitfinex","ETHUSD",1769179153035,0.31990925,2900.1,2898.8,0.002]
["bitfinex","ETHUSD",1769179153241,0.31990925,2900.0,2898.8,0.002]
["bitfinex","ETHUSD",1769179153428,0.31990925,2899.9,2898.8,0.002]
["bitfinex","ETHUSD",1769179153638,0.31990925,2899.8,2898.8,0.002]
["bitfinex","ETHUSD",1769179153863,0.31990925,2900.4,2898.8,0.002]
["bitfinex","ETHUSD",1769179154067,0.31951077,2900.3,2898.8,0.002]
["bitfinex","ETHUSD",1769179154268,0.86203924,2900.1,2898.8,0.002]
["bitfinex","ETHUSD",1769179154557,0.31990925,2900.4,2898.8,0.97541582]
["bitfinex","ETHUSD",1769179154796,0.31917548,2900.3,2898.8,0.97541582]
["bitfinex","ETHUSD",1769179154925,0.31917548,2900.2,2898.8,0.002]
["bitfinex","ETHUSD",1769179155127,0.31917548,2900.1,2898.8,0.002]
["bitfinex","ETHUSD",1769179155324,0.31917548,2900.0,2898.8,0.002]
["bitfinex","ETHUSD",1769179155640,0.31917548,2899.9,2898.8,0.002]
["bitfinex","ETHUSD",1769179155838,0.31917548,2899.8,2898.8,0.001]
["bitfinex","ETHUSD",1769179156020,0.31917548,2899.7,2898.8,0.001]
["bitfinex","ETHUSD",1769179156224,1.18186068,2900.4,2898.8,3.94e-06]
["bitfinex","ETHUSD",1769179156450,0.78166055,2900.3,2898.8,3.94e-06]
["bitfinex","ETHUSD",1769179156657,0.31869445,2900.2,2898.8,3.94e-06]
["bitfinex","ETHUSD",1769179156839,1.18186407,2900.4,2898.8,3.94e-06]
["bitfinex","ETHUSD",1769179156840,0.31990925,2900.4,2898.8,0.97341976]
["bitfinex","ETHUSD",1769179157844,1.18186188,2900.4,2898.8,0.97341976]
["bitfinex","ETHUSD",1769179158044,0.31990925,2900.4,2898.8,0.97341976]
["bitfinex","ETHUSD",1769179158463,0.31990925,2900.4,2898.8,1.83584467]
["bitfinex","ETHUSD",1769179158766,0.86144516,2902.1,2899.1,0.97341582]
["bitfinex","ETHUSD",1769179158952,0.31840618,2902.0,2899.1,0.97341582]
["bitfinex","ETHUSD",1769179159270,0.31840618,2901.9,2899.3,0.97341582]
["bitfinex","ETHUSD",1769179159470,0.31840618,2901.8,2899.3,0.97341582]
["bitfinex","ETHUSD",1769179159674,0.50120496,2902.2,2899.5,0.97341582]
["bitfinex","ETHUSD",1769179159833,0.91224464,2902.8,2899.8,0.97341582]
["bitfinex","ETHUSD",1769179159834,0.31830992,2902.1,2899.8,0.97341582]
["bitfinex","ETHUSD",1769179160036,0.31831147,2902.0,2899.8,0.97341582]
["bitfinex","ETHUSD",1769179160258,0.31831147,2902.0,2899.9,0.86209869]
["bitfinex","ETHUSD",1769179160259,0.86153422,2901.8,2899.9,0.86209869]
["bitfinex","ETHUSD",1769179160464,0.31831778,2901.7,2899.8,0.97341582]
["bitfinex","ETHUSD",1769179160736,0.31831778,2901.7,2899.0,0.002]
["bitfinex","ETHUSD",1769179160737,0.31831778,2901.7,2899.2,0.86228628]
["bitfinex","ETHUSD",1769179160937,0.31831778,2901.7,2899.3,0.18357021]
["bitfinex","ETHUSD",1769179161676,0.31831778,2901.7,2899.8,0.86212615]
["bitfinex","ETHUSD",1769179161843,0.31831778,2901.7,2899.9,0.97341582]
["bitfinex","ETHUSD",1769179162051,0.86143186,2902.2,2899.9,0.97341582]
["bitfinex","ETHUSD",1769179162249,0.98947484,2902.0,2899.9,0.97341582]
["bitfinex","ETHUSD",1769179162454,0.31880254,2901.9,2899.3,1.15698603]
["bitfinex","ETHUSD",1769179162672,0.31880254,2901.9,2899.8,0.86210682]
["bitfinex","ETHUSD",1769179162873,0.31880254,2901.9,2899.9,2.01906014]
["bitfinex","ETHUSD",1769179163666,0.31880254,2901.8,2899.9,1.15696808]
["bitfinex","ETHUSD",1769179163969,0.31880254,2901.7,2899.9,2.01906614]
["bitfinex","ETHUSD",1769179164145,0.86145668,2902.1,2900.0,0.97341582]
["bitfinex","ETHUSD",1769179164341,0.31921533,2902.0,2900.2,0.97341582]
["bitfinex","ETHUSD",1769179164560,0.86114842,2903.1,2900.4,0.97341582]
["bitfinex","ETHUSD",1769179164878,0.31931542,2903.0,2900.8,0.97341582]
["bitfinex","ETHUSD",1769179165181,0.8611388,2903.2,2900.8,0.97341582]
["bitfinex","ETHUSD",1769179165182,0.31931542,2902.9,2900.8,0.97341582]
["bitfinex","ETHUSD",1769179165486,0.7898763,2902.8,2900.8,0.97341582]
["bitfinex","ETHUSD",1769179165697,0.31931542,2902.7,2900.8,0.97341582]
["bitfinex","ETHUSD",1769179165988,0.31931542,2902.6,2900.8,0.97341582]
["bitfinex","ETHUSD",1769179166195,0.31931542,2902.5,2900.8,0.97341582]
["bitfinex","ETHUSD",1769179166346,0.8611285,2903.2,2900.8,0.97341582]
["bitfinex","ETHUSD",1769179166347,3.4447541,2903.0,2900.9,0.8618015]
["bitfinex","ETHUSD",1769179166551,0.750008,2902.9,2901.0,0.18352173]
["bitfinex","ETHUSD",1769179166848,0.31941478,2902.8,2901.0,0.18352173]
["bitfinex","ETHUSD",1769179167458,0.31941478,2902.8,2901.0,1.15693755]
["bitfinex","ETHUSD",1769179167655,0.001,2903.4,2901.2,0.97341582]
["bitfinex","ETHUSD",1769179167896,0.31944455,2903.3,2901.2,0.97341582]
["bitfinex","ETHUSD",1769179168069,0.31944455,2903.2,2901.2,0.97341582]
["bitfinex","ETHUSD",1769179168259,0.31944455,2903.1,2901.2,0.97341582]
["bitfinex","ETHUSD",1769179168607,0.31944455,2903.0,2901.2,1.83511694]
["bitfinex","ETHUSD",1769179168790,0.86206027,2903.4,2901.4,0.97341582]
["bitfinex","ETHUSD",1769179168988,0.31945834,2903.3,2901.4,0.97341582]
["bitfinex","ETHUSD",1769179169179,0.31945834,2903.2,2901.4,0.97341582]
["bitfinex","ETHUSD",1769179169383,0.31945834,2903.1,2901.4,0.97341582]
["bitfinex","ETHUSD",1769179169713,0.86207227,2903.4,2901.0,0.18352173]
["bitfinex","ETHUSD",1769179169714,0.79001922,2903.0,2901.0,0.18352173]
["bitfinex","ETHUSD",1769179169991,0.31945834,2902.9,2900.7,1.83527644]
["bitfinex","ETHUSD",1769179170187,0.31945834,2902.8,2900.8,0.86182722]
["bitfinex","ETHUSD",1769179170402,0.86129676,2902.6,2900.7,0.97341582]
["bitfinex","ETHUSD",1769179170611,0.31945834,2902.5,2900.7,0.97341582]
["bitfinex","ETHUSD",1769179170896,0.31945834,2902.5,2900.7,1.83526524]
["bitfinex","ETHUSD",1769179171096,0.9890891,2903.3,2900.8,1.15694234]
["bitfinex","ETHUSD",1769179171263,0.31947931,2903.2,2900.8,1.15694234]
["bitfinex","ETHUSD",1769179171459,0.31947931,2903.1,2900.8,1.15694234]
["bitfinex","ETHUSD",1769179171687,0.31947931,2903.0,2900.8,1.18416943]
["bitfinex","ETHUSD",1769179171858,0.001,2902.8,2901.1,0.97341582]
["bitfinex","ETHUSD",1769179172404,0.001,2902.8,2901.3,0.99340678]
["bitfinex","ETHUSD",1769179172608,0.001,2902.8,2901.4,1.18164141]
["bitfinex","ETHUSD",1769179173292,0.001,2902.8,2901.4,0.99340678]
["bitfinex","ETHUSD",1769179173894,0.001,2902.8,2900.8,1.1769333]
["bitfinex","ETHUSD",1769179174096,0.31925511,2902.7,2901.2,0.99340678]
["bitfinex","ETHUSD",1769179174300,0.001,2902.8,2901.2,0.99340678]
["bitfinex","ETHUSD",1769179174495,0.001,2902.8,2901.4,0.99340678]
["bitfinex","ETHUSD",1769179174697,0.001,2903.4,2901.9,0.99340678]
["bitfinex","ETHUSD",1769179175915,0.001,2903.4,2902.1,0.99340678]
["bitfinex","ETHUSD",1769179176518,0.001,2903.4,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179176716,0.43039118,2904.2,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179177015,0.31875489,2904.1,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179177215,1.33120533,2904.8,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179177216,0.86064445,2904.8,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179177419,0.31863701,2904.7,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179177624,0.31863701,2904.6,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179177823,0.78919789,2904.5,2901.6,0.99340678]
["bitfinex","ETHUSD",1769179178115,0.44663701,2904.4,2901.6,0.99340678]
["bitfinex","ETHUSD",1769179178284,0.44663701,2904.4,2901.4,3.44660731]
["bitfinex","ETHUSD",1769179178285,0.31863701,2904.3,2902.0,0.86147235]
["bitfinex","ETHUSD",1769179178490,0.86082225,2904.2,2902.1,0.99340678]
["bitfinex","ETHUSD",1769179178685,0.78091184,2904.1,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179178892,0.86061482,2904.9,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179179091,0.31858204,2904.8,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179179417,0.31858204,2904.7,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179179588,0.31858204,2904.6,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179179787,0.31858204,2904.5,2902.4,0.99340678]
["bitfinex","ETHUSD",1769179180013,0.86061482,2904.9,2902.4,0.99340678]
["bitfinex","ETHUSD",1769179180318,0.74879737,2904.8,2902.4,0.99340678]
["bitfinex","ETHUSD",1769179180615,0.86070371,2904.6,2901.8,0.86151495]
["bitfinex","ETHUSD",1769179180815,0.86070371,2904.6,2901.9,0.86150147]
["bitfinex","ETHUSD",1769179180816,0.4463962,2904.5,2901.9,0.86150147]
["bitfinex","ETHUSD",1769179180985,0.3183962,2904.4,2902.0,0.86147464]
["bitfinex","ETHUSD",1769179181189,0.3183962,2904.3,2902.0,1.85488095]
["bitfinex","ETHUSD",1769179181390,0.3183962,2904.2,2902.1,1.04693236]
["bitfinex","ETHUSD",1769179181619,0.3183962,2904.1,2902.2,0.99340678]
["bitfinex","ETHUSD",1769179181920,0.86070371,2904.6,2901.8,0.86153049]
["bitfinex","ETHUSD",1769179181921,0.3182519,2904.0,2901.8,0.86153049]
["bitfinex","ETHUSD",1769179182087,0.31827254,2903.9,2901.6,1.85498369]
["bitfinex","ETHUSD",1769179182293,0.31827254,2903.8,2901.8,0.86152983]
["bitfinex","ETHUSD",1769179182496,0.86085189,2904.1,2901.8,0.99340678]
["bitfinex","ETHUSD",1769179182692,1.05248903,2903.9,2901.1,0.99340678]
["bitfinex","ETHUSD",1769179182891,0.318476,2903.8,2901.1,0.99340678]
["bitfinex","ETHUSD",1769179183136,0.318476,2903.8,2901.5,0.86162187]
["bitfinex","ETHUSD",1769179183434,0.318476,2903.8,2901.4,0.99340678]
["bitfinex","ETHUSD",1769179183652,0.318476,2903.8,2901.0,0.02722709]
["bitfinex","ETHUSD",1769179183851,0.43042065,2904.0,2901.9,0.99340678]
["bitfinex","ETHUSD",1769179184012,0.31868049,2903.9,2901.9,0.99340678]
["bitfinex","ETHUSD",1769179184196,0.31868049,2903.8,2901.9,0.99340678]
["bitfinex","ETHUSD",1769179184397,0.86100013,2903.6,2901.2,0.99340678]
["bitfinex","ETHUSD",1769179184638,0.78104861,2903.5,2901.4,1.02063387]
["bitfinex","ETHUSD",1769179184799,0.46236812,2903.5,2901.4,1.02063387]
["bitfinex","ETHUSD",1769179184999,0.3189118,2903.4,2901.4,1.02063387]
["bitfinex","ETHUSD",1769179185195,0.31920838,2903.3,2901.4,0.99340678]
["bitfinex","ETHUSD",1769179185411,0.31920838,2903.2,2901.4,0.99540678]
["bitfinex","ETHUSD",1769179185641,0.31920838,2903.1,2901.4,0.002]
["bitfinex","ETHUSD",1769179186138,0.31920838,2903.0,2901.4,0.002]
["bitfinex","ETHUSD",1769179186440,0.86123742,2902.8,2901.4,0.002]
["bitfinex","ETHUSD",1769179186620,0.78174793,2902.7,2901.4,0.002]
["bitfinex","ETHUSD",1769179186940,0.31920838,2902.6,2901.1,0.002]
["bitfinex","ETHUSD",1769179187240,0.92448903,2902.3,2900.0,3.94e-06]
["bitfinex","ETHUSD",1769179187469,0.128,2902.1,2900.0,3.94e-06]
["bitfinex","ETHUSD",1769179187645,0.31920838,2902.0,2900.0,3.94e-06]
["bitfinex","ETHUSD",1769179187848,0.128,2901.7,2900.0,3.94e-06]
["bitfinex","ETHUSD",1769179188046,1.05248903,2901.5,2900.0,3.94e-06]
["bitfinex","ETHUSD",1769179188245,5.20969439,2901.6,2899.0,0.002]
["bitfinex","ETHUSD",1769179188246,1.05248903,2901.3,2899.0,0.002]
["bitfinex","ETHUSD",1769179188448,0.128,2900.8,2899.3,0.001]
["bitfinex","ETHUSD",1769179188646,0.128,2900.6,2899.3,0.001]
["bitfinex","ETHUSD",1769179188956,0.128,2900.6,2898.4,0.002]
["bitfinex","ETHUSD",1769179188957,0.128,2900.4,2898.5,2.167e-05]
["bitfinex","ETHUSD",1769179189157,0.128,2900.2,2898.5,2.167e-05]
["bitfinex","ETHUSD",1769179189359,0.31920838,2900.1,2898.5,2.167e-05]
["bitfinex","ETHUSD",1769179189755,0.31920838,2900.0,2898.5,2.167e-05]
["bitfinex","ETHUSD",1769179189932,0.31920838,2899.9,2898.5,2.167e-05]
["bitfinex","ETHUSD",1769179190135,0.47056088,2900.5,2898.2,0.002]
["bitfinex","ETHUSD",1769179190136,0.128,2899.7,2898.2,0.002]
["bitfinex","ETHUSD",1769179190371,0.31920838,2899.8,2897.7,0.003]
["bitfinex","ETHUSD",1769179190372,0.128,2899.5,2897.7,0.003]
["bitfinex","ETHUSD",1769179190544,0.128,2899.3,2897.7,0.003]
["bitfinex","ETHUSD",1769179190751,0.31920838,2899.2,2897.7,0.003]
["bitfinex","ETHUSD",1769179191238,0.31920838,2899.2,2897.7,0.0015]
["bitfinex","ETHUSD",1769179191440,0.31620838,2899.2,2897.7,0.0015]
["bitfinex","ETHUSD",1769179191641,0.31620838,2899.2,2897.7,5.91e-06]
["bitfinex","ETHUSD",1769179192162,0.86218788,2899.6,2897.7,5.91e-06]
["bitfinex","ETHUSD",1769179192469,1.29331065,2899.5,2897.7,5.91e-06]
["bitfinex","ETHUSD",1769179192651,0.86221774,2899.5,2897.7,5.91e-06]
["bitfinex","ETHUSD",1769179193053,0.86220642,2899.6,2897.7,5.91e-06]
["bitfinex","ETHUSD",1769179194473,3.44875155,2899.7,2897.7,5.91e-06]
["bitfinex","ETHUSD",1769179194678,0.128,2899.4,2897.7,5.91e-06]
["bitfinex","ETHUSD",1769179195667,4.89048601,2898.8,2897.0,0.04740059]
["bitfinex","ETHUSD",1769179195978,4.89048601,2898.8,2896.0,0.025]
["bitfinex","ETHUSD",1769179195979,1.65760948,2898.7,2896.1,0.92902805]
["bitfinex","ETHUSD",1769179196144,1.65760948,2898.7,2896.1,1.79223541]
["bitfinex","ETHUSD",1769179196346,0.4890486,2898.7,2896.5,0.99340678]
["bitfinex","ETHUSD",1769179196600,0.128,2898.9,2896.7,0.86305061]
["bitfinex","ETHUSD",1769179196879,1.05248903,2897.9,2895.0,0.3]
["bitfinex","ETHUSD",1769179197063,0.1794148,2896.7,2895.0,0.025]
["bitfinex","ETHUSD",1769179197380,0.57,2896.6,2894.3,2.55500055]
["bitfinex","ETHUSD",1769179197680,0.128,2896.5,2894.3,2.55500055]
["bitfinex","ETHUSD",1769179197853,0.128,2896.3,2894.3,2.03900055]
["bitfinex","ETHUSD",1769179198054,0.128,2896.3,2892.5,3.48437264]
["bitfinex","ETHUSD",1769179198055,1.29225678,2894.2,2892.4,0.86433411]
["bitfinex","ETHUSD",1769179198280,1.29225678,2894.2,2892.2,0.1]
["bitfinex","ETHUSD",1769179198281,0.57,2895.2,2892.5,0.99340678]
["bitfinex","ETHUSD",1769179198576,0.05,2895.9,2893.1,0.99340678]
["bitfinex","ETHUSD",1769179198577,0.128,2895.8,2893.1,0.99340678]
["bitfinex","ETHUSD",1769179198977,0.128,2895.6,2893.1,0.99340678]
["bitfinex","ETHUSD",1769179199144,0.86328947,2895.9,2893.1,0.99340678]
["bitfinex","ETHUSD",1769179199344,0.43164474,2895.8,2893.1,0.99340678]
["bitfinex","ETHUSD",1769179199555,0.43164474,2895.8,2893.1,0.94340678]
["bitfinex","ETHUSD",1769179199556,4.89048601,2895.1,2893.1,0.94340678]
["bitfinex","ETHUSD",1769179199776,0.128,2895.0,2893.1,0.94340678]
["bitfinex","ETHUSD",1769179200281,0.8535703,2895.6,2893.1,0.94340678]
["bitfinex","ETHUSD",1769179200282,0.128,2895.5,2893.1,0.94340678]
["bitfinex","ETHUSD",1769179200587,0.86355785,2895.0,2893.1,0.94340678]
["bitfinex","ETHUSD",1769179200883,0.128,2894.8,2893.1,0.94340678]
["bitfinex","ETHUSD",1769179201043,0.43177893,2894.9,2892.9,0.99340678]
["bitfinex","ETHUSD",1769179201249,1.11270195,2895.8,2893.2,0.99340678]
["bitfinex","ETHUSD",1769179201250,0.8633491,2895.7,2893.2,0.99340678]
["bitfinex","ETHUSD",1769179201480,5.11990081,2896.7,2893.1,0.86410604]
["bitfinex","ETHUSD",1769179201481,0.86308505,2896.6,2893.7,0.02722709]
["bitfinex","ETHUSD",1769179201682,0.1794148,2896.7,2894.0,0.99340678]
["bitfinex","ETHUSD",1769179202050,0.1794148,2896.7,2894.4,0.98582053]
["bitfinex","ETHUSD",1769179202381,0.1794148,2896.7,2894.6,0.98582053]
["bitfinex","ETHUSD",1769179202610,0.1794148,2896.7,2895.0,0.98582053]
["bitfinex","ETHUSD",1769179202766,0.1794148,2896.7,2895.2,0.98582053]
["bitfinex","ETHUSD",1769179202966,0.86262071,2898.2,2895.4,0.98582053]
["bitfinex","ETHUSD",1769179203193,3.44975851,2898.8,2895.6,0.98582053]
["bitfinex","ETHUSD",1769179203768,0.86242583,2898.8,2896.0,0.98582053]
["bitfinex","ETHUSD",1769179203969,0.86233658,2899.1,2896.4,0.98582053]
["bitfinex","ETHUSD",1769179204196,0.43125798,2899.0,2896.4,0.98582053]
["bitfinex","ETHUSD",1769179204611,0.43125798,2899.0,2896.6,0.98582053]
["bitfinex","ETHUSD",1769179204771,0.001,2899.2,2896.8,0.98582053]
["bitfinex","ETHUSD",1769179204971,0.86331866,2899.2,2896.8,0.98582053]
["bitfinex","ETHUSD",1769179206181,0.128,2899.1,2896.8,0.98582053]
["bitfinex","ETHUSD",1769179206504,0.128,2898.8,2896.8,0.98582053]
["bitfinex","ETHUSD",1769179206801,0.128,2898.8,2895.6,0.86335775]
["bitfinex","ETHUSD",1769179206802,0.128,2898.6,2895.6,0.86335775]
["bitfinex","ETHUSD",1769179207011,0.128,2898.1,2895.7,0.18077121]
["bitfinex","ETHUSD",1769179207229,0.128,2898.1,2895.6,0.94435436]
["bitfinex","ETHUSD",1769179207372,0.128,2898.1,2895.7,0.94435436]
["bitfinex","ETHUSD",1769179207873,0.128,2898.1,2896.0,0.94435436]
["bitfinex","ETHUSD",1769179208075,0.3615703,2898.6,2896.0,0.94435436]
["bitfinex","ETHUSD",1769179208389,0.128,2898.1,2895.2,0.94435436]
["bitfinex","ETHUSD",1769179208579,0.128,2897.8,2895.2,1.80785232]
["bitfinex","ETHUSD",1769179208775,0.128,2897.8,2895.3,0.94435436]
["bitfinex","ETHUSD",1769179209289,0.86269367,2897.9,2895.3,0.94435436]
["bitfinex","ETHUSD",1769179209674,0.5,2897.7,2895.6,0.94435436]
["bitfinex","ETHUSD",1769179210282,0.128,2897.6,2895.6,0.94435436]
["bitfinex","ETHUSD",1769179210495,0.128,2897.6,2894.8,0.94435436]
["bitfinex","ETHUSD",1769179210496,0.128,2897.4,2894.8,0.94435436]
["bitfinex","ETHUSD",1769179210718,1.36472092,2897.3,2894.9,0.94435436]
["bitfinex","ETHUSD",1769179210903,0.5018486,2897.3,2895.1,0.94435436]
["bitfinex","ETHUSD",1769179211090,0.5,2897.7,2895.3,0.94435436]
["bitfinex","ETHUSD",1769179211291,1.36275939,2897.7,2895.6,0.94435436]
["bitfinex","ETHUSD",1769179211496,0.5,2897.7,2895.6,0.94435436]
["bitfinex","ETHUSD",1769179212111,1.36275726,2897.7,2895.6,0.94435436]
["bitfinex","ETHUSD",1769179212316,0.5,2897.7,2895.6,0.94435436]
["bitfinex","ETHUSD",1769179212526,0.5,2897.7,2895.8,0.94435436]
["bitfinex","ETHUSD",1769179212730,0.5,2897.7,2896.0,0.94435436]
["bitfinex","ETHUSD",1769179212909,0.5,2897.7,2896.2,0.94435436]
["bitfinex","ETHUSD",1769179213311,1.36275994,2897.7,2896.2,0.94435436]
["bitfinex","ETHUSD",1769179213630,1.36275994,2897.7,2895.6,0.94435436]
["bitfinex","ETHUSD",1769179213939,1.36276141,2897.7,2895.9,0.94435436]
["bitfinex","ETHUSD",1769179214402,0.5,2897.7,2895.9,0.94435436]
["bitfinex","ETHUSD",1769179214601,0.5,2897.7,2896.3,0.94435436]
["bitfinex","ETHUSD",1769179215029,0.86248154,2898.7,2896.3,0.94435436]
["bitfinex","ETHUSD",1769179215231,0.001,2898.9,2896.2,0.89042714]
["bitfinex","ETHUSD",1769179215232,0.001,2898.9,2896.5,0.94435436]
["bitfinex","ETHUSD",1769179215536,0.001,2898.9,2897.3,0.94435436]
["bitfinex","ETHUSD",1769179215702,0.001,2898.9,2897.7,0.94435436]
["bitfinex","ETHUSD",1769179215897,3.44689974,2901.2,2898.1,0.94435436]
["bitfinex","ETHUSD",1769179216097,1.5240455,2901.1,2898.5,0.94435436]
["bitfinex","ETHUSD",1769179216297,0.31761344,2901.0,2898.5,0.94435436]
["bitfinex","ETHUSD",1769179216629,0.31761344,2901.0,2897.8,0.02722709]
["bitfinex","ETHUSD",1769179216630,0.86183121,2900.8,2898.7,0.94435436]
["bitfinex","ETHUSD",1769179216817,0.31761344,2900.7,2898.7,0.94435436]
["bitfinex","ETHUSD",1769179217021,0.86182194,2900.9,2898.7,0.94435436]
["bitfinex","ETHUSD",1769179217022,0.31761344,2900.6,2898.7,0.94435436]
["bitfinex","ETHUSD",1769179217197,0.31761344,2900.5,2898.7,0.94435436]
["bitfinex","ETHUSD",1769179217402,0.86182194,2900.9,2898.7,0.94435436]
["bitfinex","ETHUSD",1769179217403,0.31851067,2900.4,2898.7,1.12504075]
["bitfinex","ETHUSD",1769179217612,0.86182194,2900.9,2898.7,1.12504075]
["bitfinex","ETHUSD",1769179217937,0.128,2900.7,2897.3,0.94435436]
["bitfinex","ETHUSD",1769179218137,0.31850702,2900.8,2896.5,3.47966034]
["bitfinex","ETHUSD",1769179218138,0.128,2900.3,2897.8,0.94435436]
["bitfinex","ETHUSD",1769179218310,0.128,2900.1,2897.8,0.94435436]
["bitfinex","ETHUSD",1769179218508,0.128,2899.9,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179218708,0.3615703,2899.6,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179218911,0.128,2899.4,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179219112,0.31850702,2899.3,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179219411,0.44650702,2899.2,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179219610,0.44650702,2899.2,2896.2,0.86618162]
["bitfinex","ETHUSD",1769179219611,5.02991365,2899.0,2896.2,0.94735436]
["bitfinex","ETHUSD",1769179219810,0.128,2898.8,2896.4,0.94435436]
["bitfinex","ETHUSD",1769179220033,0.61256421,2899.5,2896.4,1.12540626]
["bitfinex","ETHUSD",1769179220034,0.128,2898.6,2896.4,1.12540626]
["bitfinex","ETHUSD",1769179220236,0.31850702,2898.5,2896.7,0.94435436]
["bitfinex","ETHUSD",1769179220540,0.31850702,2898.4,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179220712,0.128,2899.4,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179220713,0.86248932,2898.6,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179220912,0.31908165,2898.5,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179221107,0.86248932,2898.6,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179221108,0.31908165,2898.4,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179221312,0.31908165,2898.5,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179221511,0.31908165,2898.4,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179221733,0.31908165,2898.3,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179221937,0.31908165,2898.2,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179222130,0.128,2899.2,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179222328,0.67681795,2899.1,2897.0,0.94435436]
["bitfinex","ETHUSD",1769179222529,0.001,2898.9,2897.1,0.94435436]
["bitfinex","ETHUSD",1769179222733,0.86245558,2898.7,2897.1,0.94435436]
["bitfinex","ETHUSD",1769179222940,0.31910066,2898.6,2897.1,0.94435436]
["bitfinex","ETHUSD",1769179223941,0.31921911,2898.5,2897.1,0.94435436]
["bitfinex","ETHUSD",1769179224259,0.31921911,2898.4,2897.1,0.94435436]
["bitfinex","ETHUSD",1769179224464,0.86245558,2898.7,2897.1,0.94435436]
["bitfinex","ETHUSD",1769179224628,0.001,2898.9,2897.4,0.94435436]
["bitfinex","ETHUSD",1769179225067,0.86195007,2900.4,2897.5,0.97158145]
["bitfinex","ETHUSD",1769179225387,0.31914551,2900.3,2898.0,0.94435436]
["bitfinex","ETHUSD",1769179225584,0.31914551,2900.2,2898.0,0.94435436]
["bitfinex","ETHUSD",1769179225768,0.31914551,2900.1,2898.0,0.94435436]
["bitfinex","ETHUSD",1769179225975,0.86193892,2900.5,2898.0,0.94435436]
["bitfinex","ETHUSD",1769179226283,0.74987641,2900.4,2898.0,0.94435436]
["bitfinex","ETHUSD",1769179226458,0.86168269,2901.3,2898.2,0.97158145]
["bitfinex","ETHUSD",1769179226796,0.86174209,2901.1,2898.6,0.94435436]
["bitfinex","ETHUSD",1769179226946,0.44665707,2901.0,2898.6,0.94435436]
["bitfinex","ETHUSD",1769179227272,0.44665707,2900.9,2898.6,0.94435436]
["bitfinex","ETHUSD",1769179227580,0.31865707,2900.8,2898.6,0.94435436]
["bitfinex","ETHUSD",1769179227783,0.31865707,2900.7,2898.6,0.94435436]
["bitfinex","ETHUSD",1769179227958,0.86174209,2901.1,2898.6,0.94435436]
["bitfinex","ETHUSD",1769179228291,3.44696839,2901.2,2898.8,0.94435436]
["bitfinex","ETHUSD",1769179228292,0.74945318,2901.0,2898.8,0.94435436]
["bitfinex","ETHUSD",1769179228453,0.31858213,2900.9,2898.8,0.94435436]
["bitfinex","ETHUSD",1769179228649,0.86186093,2900.7,2898.8,0.94435436]
["bitfinex","ETHUSD",1769179228873,0.31858213,2900.6,2898.9,0.94435436]
["bitfinex","ETHUSD",1769179229067,0.86175443,2901.1,2898.9,0.94435436]
["bitfinex","ETHUSD",1769179229068,0.86177477,2901.0,2898.9,0.94435436]
["bitfinex","ETHUSD",1769179229297,0.31881245,2900.9,2898.9,0.94435436]
["bitfinex","ETHUSD",1769179229466,0.128,2901.6,2898.8,0.86241443]
["bitfinex","ETHUSD",1769179229467,0.31881245,2900.8,2899.1,0.94435436]
["bitfinex","ETHUSD",1769179229667,0.86170187,2901.3,2899.1,0.94435436]
["bitfinex","ETHUSD",1769179229904,0.31897547,2901.2,2899.1,0.94435436]
["bitfinex","ETHUSD",1769179230100,0.31897547,2901.1,2899.1,0.94435436]
["bitfinex","ETHUSD",1769179230404,0.86156391,2901.7,2899.1,0.94435436]
["bitfinex","ETHUSD",1769179230720,0.76229468,2901.6,2899.5,0.94435436]
["bitfinex","ETHUSD",1769179230875,0.86160052,2901.6,2899.5,0.94435436]
["bitfinex","ETHUSD",1769179231076,0.31867304,2901.5,2899.5,0.94435436]
["bitfinex","ETHUSD",1769179231279,0.31867304,2901.4,2899.5,0.94435436]
["bitfinex","ETHUSD",1769179231509,0.31867304,2901.3,2899.5,0.94435436]
["bitfinex","ETHUSD",1769179231669,0.31867304,2901.2,2899.5,0.94435436]
["bitfinex","ETHUSD",1769179231984,0.86160052,2901.6,2899.5,0.94435436]
["bitfinex","ETHUSD",1769179231985,0.31923354,2901.1,2899.5,0.94435436]
["bitfinex","ETHUSD",1769179232191,0.31923354,2901.0,2899.5,0.94435436]
["bitfinex","ETHUSD",1769179232375,0.31923354,2900.9,2898.7,0.96962796]
["bitfinex","ETHUSD",1769179232706,0.86186093,2900.7,2899.0,0.96962796]
["bitfinex","ETHUSD",1769179232903,0.31923354,2900.6,2899.1,0.96962796]
["bitfinex","ETHUSD",1769179233106,0.86165299,2901.4,2899.1,0.96962796]
["bitfinex","ETHUSD",1769179233312,0.80593129,2901.3,2899.3,0.96962796]
["bitfinex","ETHUSD",1769179233497,0.31922517,2901.2,2899.3,0.96962796]
["bitfinex","ETHUSD",1769179233844,0.4307962,2901.5,2899.8,0.96962796]
["bitfinex","ETHUSD",1769179234114,0.86147386,2902.1,2900.0,0.96962796]
["bitfinex","ETHUSD",1769179234422,0.86111876,2903.2,2900.0,0.96962796]
["bitfinex","ETHUSD",1769179234576,0.001,2900.6,2900.0,0.96962796]
["bitfinex","ETHUSD",1769179234930,3.44447506,2903.4,2900.1,0.99685505]
["bitfinex","ETHUSD",1769179234931,0.86133902,2902.5,2900.1,0.99685505]
["bitfinex","ETHUSD",1769179235077,0.31862067,2902.4,2900.4,0.96962796]
["bitfinex","ETHUSD",1769179235272,0.86102979,2903.5,2900.8,0.96962796]
["bitfinex","ETHUSD",1769179235574,0.7488355,2903.4,2900.8,0.96962796]
["bitfinex","ETHUSD",1769179235776,0.3182206,2903.3,2900.8,0.96962796]
["bitfinex","ETHUSD",1769179236012,0.3182206,2903.2,2900.8,0.96962796]
["bitfinex","ETHUSD",1769179236314,0.3182206,2903.1,2900.8,0.96962796]
["bitfinex","ETHUSD",1769179236517,0.3182206,2903.0,2900.8,0.96962796]
["bitfinex","ETHUSD",1769179236717,0.3182206,2902.9,2900.8,0.96962796]
["bitfinex","ETHUSD",1769179237015,1.17945802,2902.8,2900.8,0.96962796]
["bitfinex","ETHUSD",1769179237312,0.46244077,2902.7,2900.9,0.96962796]
["bitfinex","ETHUSD",1769179238384,0.129,2903.6,2900.9,0.96962796]
["bitfinex","ETHUSD",1769179238584,0.129,2903.6,2900.8,0.88905196]
["bitfinex","ETHUSD",1769179238585,0.001,2903.6,2901.5,0.96962796]
["bitfinex","ETHUSD",1769179238817,0.001,2903.6,2901.7,0.96962796]
["bitfinex","ETHUSD",1769179239024,0.001,2905.0,2902.3,0.96962796]
["bitfinex","ETHUSD",1769179239181,0.31743532,2904.9,2902.3,0.96962796]
["bitfinex","ETHUSD",1769179239389,0.001,2905.0,2902.3,0.96962796]
["bitfinex","ETHUSD",1769179239390,0.128,2904.7,2902.3,0.96962796]
["bitfinex","ETHUSD",1769179239587,5.02991365,2904.5,2902.3,0.96962796]
["bitfinex","ETHUSD",1769179239783,0.128,2904.3,2900.6,0.96962796]
["bitfinex","ETHUSD",1769179240112,0.31743532,2904.2,2901.3,0.96962796]
["bitfinex","ETHUSD",1769179240312,0.128,2904.0,2901.3,0.96962796]
["bitfinex","ETHUSD",1769179240511,0.31743532,2904.1,2900.7,0.02722709]
["bitfinex","ETHUSD",1769179240512,0.128,2903.8,2901.4,0.96962796]
["bitfinex","ETHUSD",1769179240823,0.86100013,2903.6,2901.5,0.96962796]
["bitfinex","ETHUSD",1769179241023,0.4622436,2903.5,2901.5,0.96962796]
["bitfinex","ETHUSD",1769179242295,0.4622436,2903.5,2901.6,0.96962796]
["bitfinex","ETHUSD",1769179242489,0.4622436,2903.5,2901.4,0.86163264]
["bitfinex","ETHUSD",1769179242490,0.4622436,2903.5,2901.7,0.96962796]
["bitfinex","ETHUSD",1769179242924,0.4622436,2903.5,2901.9,0.96962796]
["bitfinex","ETHUSD",1769179243226,0.86070371,2904.6,2901.9,0.96962796]
["bitfinex","ETHUSD",1769179243717,0.31675298,2904.5,2901.9,0.96962796]
["bitfinex","ETHUSD",1769179243938,0.44475298,2904.4,2901.9,0.96962796]
["bitfinex","ETHUSD",1769179244130,0.31675298,2904.3,2901.9,0.96962796]
["bitfinex","ETHUSD",1769179244854,0.86082225,2904.2,2902.0,0.96962796]
["bitfinex","ETHUSD",1769179245745,3.4425778,2904.9,2902.0,0.96962796]
["bitfinex","ETHUSD",1769179245949,0.31680378,2904.8,2902.0,0.96962796]
["bitfinex","ETHUSD",1769179246121,0.69274194,2904.7,2902.2,0.96962796]
["bitfinex","ETHUSD",1769179246332,0.37593816,2904.7,2902.2,0.96962796]
["bitfinex","ETHUSD",1769179246620,0.001,2904.2,2902.6,0.96962796]
["bitfinex","ETHUSD",1769179246806,0.001,2904.2,2902.8,0.96962796]
["bitfinex","ETHUSD",1769179247710,0.001,2905.0,2903.7,0.96962796]
["bitfinex","ETHUSD",1769179249021,3.43993142,2907.1,2903.9,0.99685505]
["bitfinex","ETHUSD",1769179249244,3.43993142,2907.1,2904.4,0.96962796]
["bitfinex","ETHUSD",1769179249409,0.4869895,2907.0,2904.4,0.96962796]
["bitfinex","ETHUSD",1769179249811,0.4869895,2907.0,2904.1,0.02722709]
["bitfinex","ETHUSD",1769179249812,0.4869895,2907.0,2904.7,0.02722709]
["bitfinex","ETHUSD",1769179250011,0.85975651,2907.8,2905.1,0.02722709]
["bitfinex","ETHUSD",1769179250207,1.03799126,2908.7,2905.4,0.96962796]
["bitfinex","ETHUSD",1769179250407,0.31515545,2908.6,2905.4,0.96962796]
["bitfinex","ETHUSD",1769179250713,0.31515545,2908.5,2905.4,0.96962796]
["bitfinex","ETHUSD",1769179250933,0.85949049,2908.7,2905.8,0.96962796]
["bitfinex","ETHUSD",1769179251144,0.85949049,2908.7,2905.5,0.88766419]
["bitfinex","ETHUSD",1769179251145,0.91992839,2908.6,2906.0,0.96962796]
["bitfinex","ETHUSD",1769179251509,0.128,2908.5,2906.0,0.96962796]
["bitfinex","ETHUSD",1769179251722,0.128,2908.5,2904.6,4.92914074]
["bitfinex","ETHUSD",1769179251723,0.128,2908.3,2904.2,0.96962796]
["bitfinex","ETHUSD",1769179251920,0.128,2907.8,2905.1,0.96962796]
["bitfinex","ETHUSD",1769179252341,0.128,2907.8,2904.7,3.44268972]
["bitfinex","ETHUSD",1769179252342,0.128,2907.6,2905.2,0.96962796]
["bitfinex","ETHUSD",1769179252644,0.128,2907.3,2904.4,0.96962796]
["bitfinex","ETHUSD",1769179252947,0.128,2906.9,2904.5,0.96962796]
["bitfinex","ETHUSD",1769179253243,0.85999312,2907.0,2904.5,0.96962796]
["bitfinex","ETHUSD",1769179254542,0.44339654,2906.9,2904.5,0.96962796]
["bitfinex","ETHUSD",1769179254841,0.128,2906.7,2904.5,0.96962796]
["bitfinex","ETHUSD",1769179255060,0.128,2906.7,2904.6,0.96962796]
["bitfinex","ETHUSD",1769179255214,0.86005229,2906.8,2904.6,1.15266501]
["bitfinex","ETHUSD",1769179255412,0.86005229,2906.8,2904.6,0.96962796]
["bitfinex","ETHUSD",1769179257048,3.44020916,2907.0,2904.6,1.83031402]
["bitfinex","ETHUSD",1769179257355,1.49595489,2907.2,2905.0,0.96962796]
["bitfinex","ETHUSD",1769179257356,0.50799136,2907.2,2905.0,0.96962796]
["bitfinex","ETHUSD",1769179257650,0.85954959,2908.5,2906.0,0.96962796]
["bitfinex","ETHUSD",1769179258017,0.8592837,2909.4,2906.2,0.96962796]
["bitfinex","ETHUSD",1769179258218,0.31550813,2909.3,2906.4,0.96962796]
["bitfinex","ETHUSD",1769179258447,0.31526754,2909.2,2906.4,0.96962796]
["bitfinex","ETHUSD",1769179258667,0.8592837,2909.4,2906.8,0.96962796]
["bitfinex","ETHUSD",1769179258886,0.4296328,2909.3,2907.0,0.96962796]
["bitfinex","ETHUSD",1769179259185,0.85901797,2910.3,2907.2,0.96962796]
["bitfinex","ETHUSD",1769179259346,0.31490615,2910.2,2907.2,0.96962796]
["bitfinex","ETHUSD",1769179259528,0.31490615,2910.2,2907.1,0.88719062]
["bitfinex","ETHUSD",1769179259529,0.85901797,2910.3,2907.4,0.96962796]
["bitfinex","ETHUSD",1769179259927,0.85901797,2910.3,2907.6,0.96962796]
["bitfinex","ETHUSD",1769179260196,0.128,2910.1,2907.6,0.96962796]
["bitfinex","ETHUSD",1769179260346,0.128,2909.9,2907.6,0.96962796]
["bitfinex","ETHUSD",1769179260530,0.42949733,2910.2,2907.6,0.96962796]
["bitfinex","ETHUSD",1769179260733,0.128,2910.1,2907.6,0.96962796]
["bitfinex","ETHUSD",1769179260948,0.85910652,2910.0,2907.6,0.96962796]
["bitfinex","ETHUSD",1769179261148,0.128,2909.8,2907.6,0.96962796]
["bitfinex","ETHUSD",1769179261659,0.47385925,2909.9,2907.7,0.96962796]
["bitfinex","ETHUSD",1769179262054,0.42949733,2910.2,2908.1,0.93803751]
["bitfinex","ETHUSD",1769179262229,0.128,2910.7,2908.1,0.93803751]
["bitfinex","ETHUSD",1769179262434,0.128,2910.5,2908.1,0.93803751]
["bitfinex","ETHUSD",1769179262629,4.90191365,2910.2,2907.2,0.93803751]
["bitfinex","ETHUSD",1769179262927,4.90191365,2910.2,2905.8,0.128]
["bitfinex","ETHUSD",1769179262928,0.85910652,2910.0,2907.8,0.93803751]
["bitfinex","ETHUSD",1769179263428,0.44282469,2909.9,2907.0,0.93803751]
["bitfinex","ETHUSD",1769179263628,0.128,2909.7,2907.0,0.93803751]
["bitfinex","ETHUSD",1769179263892,0.128,2909.5,2907.2,0.93803751]
["bitfinex","ETHUSD",1769179264051,0.128,2909.3,2907.2,0.93803751]
["bitfinex","ETHUSD",1769179264389,0.31507414,2909.2,2906.4,0.93803751]
["bitfinex","ETHUSD",1769179264545,0.128,2909.0,2906.7,0.93803751]
["bitfinex","ETHUSD",1769179264748,0.569,2909.4,2907.4,0.93803751]
["bitfinex","ETHUSD",1769179264962,0.85931323,2909.3,2907.4,0.93803751]
["bitfinex","ETHUSD",1769179265165,1.12665662,2909.2,2907.4,0.93803751]
["bitfinex","ETHUSD",1769179265470,0.55765662,2909.2,2906.9,0.84506181]
["bitfinex","ETHUSD",1769179265631,0.55765662,2909.2,2906.7,0.93803751]
["bitfinex","ETHUSD",1769179265632,0.128,2909.0,2906.7,0.93803751]
["bitfinex","ETHUSD",1769179265984,0.128,2908.6,2905.8,0.90203108]
["bitfinex","ETHUSD",1769179266269,4.90191365,2908.7,2905.8,0.90203108]
["bitfinex","ETHUSD",1769179266270,0.42965662,2909.2,2907.4,0.8598704]
["bitfinex","ETHUSD",1769179266432,0.42965662,2909.2,2907.4,0.85986946]
["bitfinex","ETHUSD",1769179266632,0.128,2909.8,2907.6,0.90203108]
["bitfinex","ETHUSD",1769179266852,4.90191365,2910.0,2907.6,0.90203108]
["bitfinex","ETHUSD",1769179267064,3.43645322,2910.9,2907.6,0.90203108]
["bitfinex","ETHUSD",1769179267065,4.00490012,2910.5,2907.8,0.90203108]
["bitfinex","ETHUSD",1769179267361,0.88433505,2910.4,2907.8,0.90203108]
["bitfinex","ETHUSD",1769179267660,0.128,2909.9,2907.8,0.90203108]
["bitfinex","ETHUSD",1769179267836,0.50299136,2909.8,2907.8,0.90203108]
["bitfinex","ETHUSD",1769179268830,0.128,2909.7,2907.0,0.90203108]
["bitfinex","ETHUSD",1769179269034,0.128,2909.5,2907.0,1.76202142]
["bitfinex","ETHUSD",1769179269354,0.697,2909.5,2907.1,0.90203108]
["bitfinex","ETHUSD",1769179269757,0.128,2909.5,2907.1,0.90203108]
["bitfinex","ETHUSD",1769179270093,0.128,2909.3,2907.1,0.90203108]
["bitfinex","ETHUSD",1769179270287,0.128,2909.1,2906.3,2.70031461]
["bitfinex","ETHUSD",1769179270565,0.46236941,2909.2,2906.8,0.8600346]
["bitfinex","ETHUSD",1769179270741,0.85922463,2909.6,2907.0,0.85998613]
["bitfinex","ETHUSD",1769179270947,0.001,2909.0,2907.2,0.85993395]
["bitfinex","ETHUSD",1769179271163,0.001,2909.0,2907.2,1.76196503]
["bitfinex","ETHUSD",1769179271341,0.001,2909.0,2907.3,0.90203108]
["bitfinex","ETHUSD",1769179271684,0.001,2909.0,2907.4,1.07822758]
["bitfinex","ETHUSD",1769179271977,0.001,2909.0,2907.1,0.85994752]
["bitfinex","ETHUSD",1769179271978,0.001,2909.0,2907.2,0.90203108]
["bitfinex","ETHUSD",1769179272179,0.001,2909.0,2907.6,0.90203108]
["bitfinex","ETHUSD",1769179272681,0.85891863,2910.7,2908.0,0.90203108]
["bitfinex","ETHUSD",1769179272889,0.31619519,2910.6,2908.0,0.90203108]
["bitfinex","ETHUSD",1769179273065,0.001,2910.9,2908.2,0.90203108]
["bitfinex","ETHUSD",1769179273266,0.001,2910.9,2908.6,0.90203108]
["bitfinex","ETHUSD",1769179274453,0.128,2910.7,2908.3,0.17616989]
["bitfinex","ETHUSD",1769179274659,0.31643591,2910.6,2908.2,0.92925817]
["bitfinex","ETHUSD",1769179274895,0.001,2910.9,2908.5,0.90203108]
["bitfinex","ETHUSD",1769179275198,0.001,2910.9,2908.7,0.90203108]
["bitfinex","ETHUSD",1769179276891,0.31701048,2910.8,2908.7,0.90203108]
["bitfinex","ETHUSD",1769179277100,1.1759104,2910.7,2908.7,0.90203108]
["bitfinex","ETHUSD",1769179277296,0.77816149,2910.6,2908.7,0.90203108]
["bitfinex","ETHUSD",1769179277502,0.31701048,2910.5,2908.7,0.90203108]
["bitfinex","ETHUSD",1769179277972,0.128,2910.4,2907.9,0.90203108]
["bitfinex","ETHUSD",1769179278174,0.31701048,2910.3,2908.1,0.85966729]
["bitfinex","ETHUSD",1769179278409,0.31701048,2910.3,2908.1,0.85965028]
["bitfinex","ETHUSD",1769179278613,0.31701048,2910.3,2908.0,0.90203108]
["bitfinex","ETHUSD",1769179279201,0.85904748,2910.2,2908.0,1.76171659]
["bitfinex","ETHUSD",1769179279369,0.77823527,2910.1,2908.1,1.07820274]
["bitfinex","ETHUSD",1769179279568,0.128,2910.7,2908.1,1.07820274]
["bitfinex","ETHUSD",1769179279768,0.31808243,2910.6,2908.1,1.07820274]
["bitfinex","ETHUSD",1769179279989,0.31808243,2910.5,2908.1,1.07820274]
["bitfinex","ETHUSD",1769179280200,0.128,2910.7,2908.1,0.90203108]
["bitfinex","ETHUSD",1769179280201,0.31808243,2910.4,2908.1,0.90203108]
["bitfinex","ETHUSD",1769179280386,0.31808243,2910.3,2908.1,0.90203108]
["bitfinex","ETHUSD",1769179280594,0.31808243,2910.2,2908.1,0.90203108]
["bitfinex","ETHUSD",1769179280774,0.31808243,2910.1,2908.1,0.90203108]
["bitfinex","ETHUSD",1769179280978,0.31808243,2910.0,2908.1,0.90203108]
["bitfinex","ETHUSD",1769179281299,0.128,2910.5,2908.1,0.90203108]
["bitfinex","ETHUSD",1769179281300,0.31808243,2909.9,2908.1,0.90203108]
["bitfinex","ETHUSD",1769179281507,0.8590645,2910.2,2906.9,3.44003153]
["bitfinex","ETHUSD",1769179281508,0.44608243,2909.8,2907.3,0.90203108]
["bitfinex","ETHUSD",1769179281708,0.128,2909.6,2907.3,0.90203108]
["bitfinex","ETHUSD",1769179282022,0.31808243,2909.5,2907.3,4.34163807]
["bitfinex","ETHUSD",1769179282222,0.31808243,2909.4,2907.5,0.90203108]
["bitfinex","ETHUSD",1769179282433,0.128,2910.0,2907.9,0.85970574]
["bitfinex","ETHUSD",1769179282727,0.31833406,2909.9,2907.8,0.90203108]
["bitfinex","ETHUSD",1769179283020,0.128,2910.0,2907.3,0.90203108]
["bitfinex","ETHUSD",1769179283021,0.001,2909.7,2907.3,0.90203108]
["bitfinex","ETHUSD",1769179283226,0.44633406,2909.6,2907.3,1.76191369]
["bitfinex","ETHUSD",1769179283385,0.31833406,2909.5,2907.3,1.76193345]
["bitfinex","ETHUSD",1769179283584,0.31833406,2909.5,2907.3,0.90203108]
["bitfinex","ETHUSD",1769179284014,0.31833406,2909.5,2907.3,1.93810898]
["bitfinex","ETHUSD",1769179284183,0.31833406,2909.4,2907.4,0.92925817]
["bitfinex","ETHUSD",1769179284380,0.001,2909.7,2907.4,0.92925817]
["bitfinex","ETHUSD",1769179284585,0.31889345,2909.6,2907.7,0.90203108]
["bitfinex","ETHUSD",1769179284831,0.001,2909.7,2907.9,0.90203108]
["bitfinex","ETHUSD",1769179285123,0.001,2909.7,2908.1,0.90203108]
["bitfinex","ETHUSD",1769179285317,0.001,2909.7,2908.2,1.07820393]
["bitfinex","ETHUSD",1769179285505,0.31931156,2909.6,2908.2,0.90203108]
["bitfinex","ETHUSD",1769179285705,0.31931156,2909.5,2908.2,0.90203108]
["bitfinex","ETHUSD",1769179285902,0.31934305,2909.4,2908.2,0.90203108]
["bitfinex","ETHUSD",1769179286208,0.31934305,2909.3,2907.4,0.90203108]
["bitfinex","ETHUSD",1769179286410,0.31934305,2909.2,2907.9,0.85972409]
["bitfinex","ETHUSD",1769179286620,0.001,2909.7,2908.0,0.90203108]
["bitfinex","ETHUSD",1769179286784,0.31982079,2909.6,2908.0,0.90203108]
["bitfinex","ETHUSD",1769179286980,0.001,2909.7,2908.0,0.90203108]
["bitfinex","ETHUSD",1769179287198,0.31980809,2909.6,2908.2,0.90203108]
["bitfinex","ETHUSD",1769179287415,0.31980809,2909.5,2908.2,0.90203108]
["bitfinex","ETHUSD",1769179287717,0.32039675,2909.4,2908.2,0.90203108]
["bitfinex","ETHUSD",1769179287920,0.32039675,2909.3,2908.2,0.90203108]
["bitfinex","ETHUSD",1769179288105,0.32041419,2909.2,2908.2,0.90203108]
["bitfinex","ETHUSD",1769179288309,0.001,2909.7,2908.2,0.90203108]
["bitfinex","ETHUSD",1769179289216,0.001,2909.7,2907.7,3.43911473]
["bitfinex","ETHUSD",1769179289423,0.001,2909.7,2907.5,0.90203108]
["bitfinex","ETHUSD",1769179289619,0.001,2909.7,2906.8,3.46737452]
["bitfinex","ETHUSD",1769179289620,0.001,2909.7,2906.8,0.90203108]
["bitfinex","ETHUSD",1769179289788,0.001,2909.7,2907.5,0.85982685]
["bitfinex","ETHUSD",1769179290119,0.001,2909.7,2907.2,0.85991853]
["bitfinex","ETHUSD",1769179290295,0.001,2909.7,2907.3,0.85988498]
["bitfinex","ETHUSD",1769179290622,0.128,2909.5,2907.1,0.85995987]
["bitfinex","ETHUSD",1769179290921,0.128,2909.5,2907.1,0.85995879]
["bitfinex","ETHUSD",1769179291284,0.8592837,2909.4,2907.0,3.4399528]
["bitfinex","ETHUSD",1769179291485,0.128,2909.2,2907.0,3.4399528]
["bitfinex","ETHUSD",1769179291686,0.44244185,2909.3,2907.1,0.90203108]
["bitfinex","ETHUSD",1769179291919,0.128,2909.4,2907.1,0.90203108]
["bitfinex","ETHUSD",1769179292316,0.128,2909.2,2906.7,0.86006621]
["bitfinex","ETHUSD",1769179292517,0.128,2909.2,2906.9,0.86000784]
["bitfinex","ETHUSD",1769179293425,0.128,2909.0,2906.5,0.86014106]
["bitfinex","ETHUSD",1769179293919,0.128,2909.0,2906.5,1.83938594]
["bitfinex","ETHUSD",1769179294329,0.128,2909.0,2906.6,0.52799773]
["bitfinex","ETHUSD",1769179294694,0.85937231,2909.1,2907.1,0.002]
["bitfinex","ETHUSD",1769179295306,0.128,2909.1,2907.1,0.002]
["bitfinex","ETHUSD",1769179296195,0.569,2909.5,2907.1,0.002]
["bitfinex","ETHUSD",1769179296196,0.001,2909.7,2907.1,0.98124488]
["bitfinex","ETHUSD",1769179296393,0.61174299,2909.6,2907.5,0.97924488]
["bitfinex","ETHUSD",1769179296597,0.001,2909.7,2907.6,0.02722709]
["bitfinex","ETHUSD",1769179296817,0.001,2909.7,2907.9,0.97924488]
["bitfinex","ETHUSD",1769179297116,0.001,2909.7,2908.1,0.97924488]
["bitfinex","ETHUSD",1769179297303,0.001,2910.9,2908.7,0.97924488]
["bitfinex","ETHUSD",1769179297509,0.001,2910.9,2908.6,0.88674713]
["bitfinex","ETHUSD",1769179297510,0.001,2910.9,2909.4,0.97924488]
["bitfinex","ETHUSD",1769179298096,6.97372769,2912.3,2909.6,0.97924488]
["bitfinex","ETHUSD",1769179298299,4.13123903,2912.2,2909.6,0.97924488]
["bitfinex","ETHUSD",1769179298498,0.69737277,2912.2,2909.6,0.97924488]
["bitfinex","ETHUSD",1769179298695,0.69737277,2912.2,2909.4,0.02722709]
["bitfinex","ETHUSD",1769179298696,0.85833962,2912.6,2909.8,0.97924488]
["bitfinex","ETHUSD",1769179298947,3.43272178,2913.2,2910.0,0.97924488]
["bitfinex","ETHUSD",1769179299107,0.85813338,2913.3,2910.2,0.97924488]
["bitfinex","ETHUSD",1769179299301,0.128,2913.2,2910.3,0.97924488]
["bitfinex","ETHUSD",1769179299619,0.128,2913.2,2908.6,1.79370761]
["bitfinex","ETHUSD",1769179299620,0.128,2912.6,2909.1,0.97924488]
["bitfinex","ETHUSD",1769179299934,0.49871137,2912.5,2909.7,3.43666739]
["bitfinex","ETHUSD",1769179300231,0.49871137,2912.5,2910.3,0.97924488]
["bitfinex","ETHUSD",1769179300232,0.31937119,2912.4,2910.3,0.97924488]
["bitfinex","ETHUSD",1769179300399,0.31937119,2912.3,2910.3,0.97924488]
["bitfinex","ETHUSD",1769179300600,0.31937119,2912.2,2910.3,0.97924488]
["bitfinex","ETHUSD",1769179300834,0.31937119,2912.1,2910.3,0.97924488]
["bitfinex","ETHUSD",1769179301102,0.31937119,2912.0,2910.3,1.50669209]
["bitfinex","ETHUSD",1769179301401,0.31937119,2911.9,2910.3,2.36570771]
["bitfinex","ETHUSD",1769179301602,0.3190256,2911.8,2910.3,2.36570771]
["bitfinex","ETHUSD",1769179301924,0.85839857,2912.4,2910.4,0.97924488]
["bitfinex","ETHUSD",1769179302124,0.31899725,2912.3,2910.4,0.97924488]
["bitfinex","ETHUSD",1769179302325,0.85839857,2912.4,2910.2,0.8590472]
["bitfinex","ETHUSD",1769179302326,0.31899725,2912.2,2910.2,0.8590472]
["bitfinex","ETHUSD",1769179302497,0.31899725,2912.1,2910.1,0.85905753]
["bitfinex","ETHUSD",1769179302698,0.31899725,2912.0,2910.3,0.8590083]
["bitfinex","ETHUSD",1769179302921,0.31899725,2911.9,2910.3,0.97924488]
["bitfinex","ETHUSD",1769179303135,0.31899725,2911.8,2910.3,0.97924488]
["bitfinex","ETHUSD",1769179303434,0.31899725,2911.7,2910.3,0.97924488]
["bitfinex","ETHUSD",1769179303641,0.98639857,2912.4,2910.3,1.83825786]
["bitfinex","ETHUSD",1769179303823,0.8105171,2912.3,2910.4,0.52743509]
["bitfinex","ETHUSD",1769179304034,0.31865175,2912.2,2910.4,0.52743509]
["bitfinex","ETHUSD",1769179304218,0.31865175,2912.1,2910.4,0.52743509]
["bitfinex","ETHUSD",1769179304419,0.85839857,2912.4,2910.4,0.52743509]
["bitfinex","ETHUSD",1769179304420,0.31865175,2912.0,2910.4,0.52743509]
["bitfinex","ETHUSD",1769179304748,0.85839857,2912.4,2910.4,0.52743509]
["bitfinex","ETHUSD",1769179304947,0.31844211,2912.3,2910.5,0.97924488]
["bitfinex","ETHUSD",1769179305146,0.128,2913.1,2910.5,0.97924488]
["bitfinex","ETHUSD",1769179305350,0.128,2913.1,2910.7,0.97924488]
["bitfinex","ETHUSD",1769179305351,0.31838664,2913.0,2910.7,0.97924488]
["bitfinex","ETHUSD",1769179305569,0.31838664,2912.9,2910.8,0.97924488]
["bitfinex","ETHUSD",1769179305861,0.17846127,2914.0,2911.2,0.97924488]
["bitfinex","ETHUSD",1769179305862,1.03640457,2914.0,2911.2,0.97924488]
["bitfinex","ETHUSD",1769179306020,0.31803376,2913.9,2911.2,0.97924488]
["bitfinex","ETHUSD",1769179306221,4.85911369,2913.5,2910.9,0.1838124]
["bitfinex","ETHUSD",1769179306437,0.44603376,2913.4,2910.8,0.97924488]
["bitfinex","ETHUSD",1769179306637,0.31803376,2913.3,2910.8,0.97924488]
["bitfinex","ETHUSD",1769179306839,0.44603376,2913.2,2910.8,0.97924488]
["bitfinex","ETHUSD",1769179307150,0.44603376,2913.2,2909.4,0.02722709]
["bitfinex","ETHUSD",1769179307151,0.31803376,2913.1,2909.8,0.97924488]
["bitfinex","ETHUSD",1769179307325,0.001,2912.0,2910.1,0.97924488]
["bitfinex","ETHUSD",1769179307526,0.001,2912.0,2910.2,4.41533912]
["bitfinex","ETHUSD",1769179307851,0.001,2912.0,2910.3,0.52743866]
["bitfinex","ETHUSD",1769179308040,0.001,2912.0,2910.2,0.97924488]
["bitfinex","ETHUSD",1769179309517,0.001,2912.0,2908.9,3.69850938]
["bitfinex","ETHUSD",1769179309518,0.128,2911.8,2908.7,0.97924488]
["bitfinex","ETHUSD",1769179309714,0.128,2911.6,2908.7,0.97924488]
["bitfinex","ETHUSD",1769179309919,0.31757782,2911.5,2908.7,0.97924488]
["bitfinex","ETHUSD",1769179310353,0.128,2911.4,2908.7,0.97924488]
["bitfinex","ETHUSD",1769179310655,0.128,2911.9,2908.9,0.97924488]
["bitfinex","ETHUSD",1769179310848,0.128,2911.7,2908.9,0.97924488]
["bitfinex","ETHUSD",1769179311035,0.3176393,2911.6,2908.9,0.97924488]
["bitfinex","ETHUSD",1769179311442,0.128,2911.5,2908.9,0.97924488]
["bitfinex","ETHUSD",1769179311646,0.128,2911.3,2908.9,0.97924488]
["bitfinex","ETHUSD",1769179311817,0.128,2911.1,2908.9,0.97924488]
["bitfinex","ETHUSD",1769179312148,0.3176393,2911.0,2908.9,0.97924488]
["bitfinex","ETHUSD",1769179312351,0.3176393,2910.9,2908.9,0.97924488]
["bitfinex","ETHUSD",1769179312672,0.3176393,2910.9,2907.8,0.02722709]
["bitfinex","ETHUSD",1769179312673,0.128,2910.7,2908.2,1.83887113]
["bitfinex","ETHUSD",1769179312818,0.128,2910.5,2908.2,0.97924488]
["bitfinex","ETHUSD",1769179313022,0.3176393,2910.4,2908.2,0.97924488]
["bitfinex","ETHUSD",1769179313320,0.3176393,2910.3,2908.2,0.97924488]
["bitfinex","ETHUSD",1769179313518,0.85892943,2910.6,2908.3,1.83885358]
["bitfinex","ETHUSD",1769179313723,0.76015298,2910.5,2908.4,0.52773827]
["bitfinex","ETHUSD",1769179313965,0.31788826,2910.4,2908.3,0.97924488]
["bitfinex","ETHUSD",1769179314137,0.128,2910.3,2907.6,0.002]
["bitfinex","ETHUSD",1769179314455,0.128,2910.1,2907.7,0.85978445]
["bitfinex","ETHUSD",1769179314655,0.128,2909.9,2907.7,0.85976703]
["bitfinex","ETHUSD",1769179314955,0.128,2909.9,2907.7,0.97924488]
["bitfinex","ETHUSD",1769179314956,0.31788826,2909.8,2907.7,0.97924488]
["bitfinex","ETHUSD",1769179315120,0.31788826,2909.8,2907.8,0.18410563]
["bitfinex","ETHUSD",1769179315633,0.8591951,2909.7,2907.8,0.18410563]
["bitfinex","ETHUSD",1769179316068,0.8591951,2909.7,2907.6,0.002]
["bitfinex","ETHUSD",1769179316253,0.128,2909.6,2907.6,0.002]
["bitfinex","ETHUSD",1769179316563,0.44597192,2909.6,2907.6,0.002]
["bitfinex","ETHUSD",1769179316720,0.128,2909.6,2907.6,0.002]
["bitfinex","ETHUSD",1769179316924,0.31792861,2909.5,2907.6,0.002]
["bitfinex","ETHUSD",1769179317234,0.128,2909.6,2907.6,0.002]
["bitfinex","ETHUSD",1769179317429,0.8591951,2909.7,2907.8,0.85975553]
["bitfinex","ETHUSD",1769179317760,0.128,2910.2,2907.7,0.18410773]
["bitfinex","ETHUSD",1769179317921,0.128,2910.0,2907.7,0.18410773]
["bitfinex","ETHUSD",1769179318118,0.85901797,2910.3,2907.7,0.18410773]
["bitfinex","ETHUSD",1769179318119,0.128,2909.8,2907.7,0.18410773]
["bitfinex","ETHUSD",1769179318326,0.128,2909.8,2907.7,1.0438913]
["bitfinex","ETHUSD",1769179318539,0.128,2909.8,2907.7,0.18410773]
["bitfinex","ETHUSD",1769179319051,0.31785948,2909.7,2907.7,1.04387534]
["bitfinex","ETHUSD",1769179319252,0.128,2910.2,2907.8,0.44851103]
["bitfinex","ETHUSD",1769179319467,0.128,2910.0,2908.0,0.002]
["bitfinex","ETHUSD",1769179319668,1.17700115,2909.9,2908.0,0.002]
["bitfinex","ETHUSD",1769179319976,0.4458651,2909.8,2908.0,0.002]
["bitfinex","ETHUSD",1769179320185,0.128,2909.6,2908.0,0.002]
["bitfinex","ETHUSD",1769179320345,0.85913605,2909.9,2908.0,0.002]
["bitfinex","ETHUSD",1769179320541,0.85900914,2910.4,2908.0,0.98124488]
["bitfinex","ETHUSD",1769179320776,0.31777745,2910.3,2908.0,0.98124488]
["bitfinex","ETHUSD",1769179321006,3.43453771,2911.7,2908.4,0.02722709]
["bitfinex","ETHUSD",1769179321286,0.31776708,2911.6,2909.1,0.97924488]
["bitfinex","ETHUSD",1769179321458,3.43383387,2912.2,2909.4,0.02722709]
["bitfinex","ETHUSD",1769179321791,0.34448339,2912.0,2910.0,0.97924488]
["bitfinex","ETHUSD",1769179321946,0.001,2912.0,2910.0,0.97924488]
["bitfinex","ETHUSD",1769179322147,0.001,2912.0,2910.2,0.99328858]
["bitfinex","ETHUSD",1769179322452,0.85951818,2912.0,2910.2,0.99328858]
["bitfinex","ETHUSD",1769179322775,0.001,2912.0,2910.2,0.99328858]
["bitfinex","ETHUSD",1769179323192,0.001,2912.0,2910.4,0.99328858]
["bitfinex","ETHUSD",1769179323475,0.21214554,2914.3,2911.3,0.99328858]
["bitfinex","ETHUSD",1769179323686,0.85792178,2914.1,2911.7,0.99328858]
["bitfinex","ETHUSD",1769179323839,3.64360158,2914.3,2911.6,0.88586151]
["bitfinex","ETHUSD",1769179323840,0.21214554,2914.3,2911.9,0.99328858]
["bitfinex","ETHUSD",1769179324044,0.85786836,2914.2,2911.9,0.8817862]
["bitfinex","ETHUSD",1769179324843,0.31759359,2914.1,2911.9,0.8817862]
["bitfinex","ETHUSD",1769179325043,0.85786836,2914.2,2911.1,0.99328858]
["bitfinex","ETHUSD",1769179325044,0.128,2913.9,2911.1,0.99328858]
["bitfinex","ETHUSD",1769179325276,0.85786836,2914.2,2911.1,1.85205373]
["bitfinex","ETHUSD",1769179325277,0.128,2913.7,2911.1,1.85205373]
["bitfinex","ETHUSD",1769179325449,0.31759727,2913.6,2911.2,0.18520537]
["bitfinex","ETHUSD",1769179325647,0.85807448,2913.5,2911.2,0.18520537]
["bitfinex","ETHUSD",1769179325994,0.85807448,2913.5,2911.1,0.99328858]
["bitfinex","ETHUSD",1769179325995,0.31759727,2913.4,2911.1,0.99328858]
["bitfinex","ETHUSD",1769179326148,0.128,2913.3,2910.4,0.85895943]
["bitfinex","ETHUSD",1769179326344,0.128,2913.1,2910.8,0.85886208]
["bitfinex","ETHUSD",1769179326561,0.31802374,2913.0,2911.0,0.8588054]
["bitfinex","ETHUSD",1769179326760,0.128,2913.4,2911.2,0.85874179]
["bitfinex","ETHUSD",1769179326961,0.31797253,2913.3,2911.3,0.17790469]
["bitfinex","ETHUSD",1769179327160,0.31797253,2913.2,2911.3,0.17790469]
["bitfinex","ETHUSD",1769179327375,0.31793825,2913.1,2911.3,0.17790469]
["bitfinex","ETHUSD",1769179327601,0.31788049,2913.0,2910.1,4.35659544]
["bitfinex","ETHUSD",1769179327894,0.128,2912.8,2910.2,0.92030515]
["bitfinex","ETHUSD",1769179328100,0.31788049,2912.7,2910.2,0.92030515]
["bitfinex","ETHUSD",1769179328466,0.31788049,2912.7,2910.2,1.77935263]
["bitfinex","ETHUSD",1769179328685,0.31788049,2912.7,2910.3,0.17793526]
["bitfinex","ETHUSD",1769179328892,0.128,2912.6,2909.7,3.43676321]
["bitfinex","ETHUSD",1769179329091,0.128,2912.4,2910.1,0.85907552]
["bitfinex","ETHUSD",1769179329279,0.128,2912.2,2909.8,0.92030515]
["bitfinex","ETHUSD",1769179329481,0.128,2912.2,2910.0,0.85910146]
["bitfinex","ETHUSD",1769179329686,0.128,2912.2,2909.8,4.35695951]
["bitfinex","ETHUSD",1769179329687,0.858487,2912.1,2909.9,4.38404732]
["bitfinex","ETHUSD",1769179329893,0.4292435,2912.0,2910.0,1.47185058]
["bitfinex","ETHUSD",1769179330098,0.85847707,2912.2,2910.1,0.92030515]
["bitfinex","ETHUSD",1769179330296,0.85847707,2912.2,2910.2,0.92030515]
["bitfinex","ETHUSD",1769179330496,0.128,2912.1,2909.5,0.92030515]
["bitfinex","ETHUSD",1769179330916,1.12095892,2912.1,2908.8,0.92030515]
["bitfinex","ETHUSD",1769179331268,1.12095892,2912.1,2909.0,0.85939131]
["bitfinex","ETHUSD",1769179331578,0.128,2911.9,2909.1,0.85936656]
["bitfinex","ETHUSD",1769179331763,0.98660493,2911.7,2908.9,3.43770864]
["bitfinex","ETHUSD",1769179332108,0.128,2911.5,2910.4,0.001]
["bitfinex","ETHUSD",1769179332312,0.85854596,2911.9,2910.4,3.94e-06]
["bitfinex","ETHUSD",1769179332966,0.31787221,2911.8,2910.4,3.94e-06]
["bitfinex","ETHUSD",1769179333184,0.31793948,2911.7,2910.1,0.002]
["bitfinex","ETHUSD",1769179333367,0.128,2911.8,2910.1,0.002]
["bitfinex","ETHUSD",1769179333567,0.31789661,2911.7,2910.1,0.002]
["bitfinex","ETHUSD",1769179333784,0.31789661,2911.6,2910.1,0.002]
["bitfinex","ETHUSD",1769179334002,0.85860493,2911.7,2910.1,0.002]
["bitfinex","ETHUSD",1769179334203,0.7599784,2911.6,2910.1,0.002]
["bitfinex","ETHUSD",1769179334392,0.31787593,2911.5,2910.1,0.002]
["bitfinex","ETHUSD",1769179334573,0.44210247,2911.6,2910.1,0.002]
["bitfinex","ETHUSD",1769179334773,3.43421328,2911.9,2910.1,0.002]
["bitfinex","ETHUSD",1769179334774,0.85857304,2911.9,2910.1,0.002]
["bitfinex","ETHUSD",1769179334971,0.31788389,2911.8,2910.1,0.002]
["bitfinex","ETHUSD",1769179335190,1.05646722,2912.0,2910.1,0.002]
["bitfinex","ETHUSD",1769179335391,0.31797348,2911.9,2910.1,0.002]
["bitfinex","ETHUSD",1769179335590,0.31797348,2911.9,2908.5,0.92030515]
["bitfinex","ETHUSD",1769179335591,1.12095892,2911.8,2908.5,0.92030515]
["bitfinex","ETHUSD",1769179335793,1.12095892,2911.6,2908.5,0.92030515]
["bitfinex","ETHUSD",1769179336003,0.128,2911.4,2908.6,4.358377]
["bitfinex","ETHUSD",1769179336190,0.128,2911.2,2908.7,0.5217897]
["bitfinex","ETHUSD",1769179336369,0.128,2911.0,2908.7,1.44209485]
["bitfinex","ETHUSD",1769179336704,0.128,2911.4,2908.8,0.92030515]
["bitfinex","ETHUSD",1769179336901,0.31808398,2911.3,2908.8,0.92030515]
["bitfinex","ETHUSD",1769179337104,0.31808398,2911.2,2908.8,0.92030515]
["bitfinex","ETHUSD",1769179337304,0.31808398,2911.1,2908.8,0.92030515]
["bitfinex","ETHUSD",1769179337503,0.128,2911.4,2908.8,0.92030515]
["bitfinex","ETHUSD",1769179337803,0.85866391,2911.5,2908.5,0.85952332]
["bitfinex","ETHUSD",1769179337804,0.128,2911.2,2908.5,0.85952332]
["bitfinex","ETHUSD",1769179337979,0.128,2910.9,2908.2,0.85963826]
["bitfinex","ETHUSD",1769179338181,0.31813516,2910.8,2908.3,0.92030515]
["bitfinex","ETHUSD",1769179338504,0.31813516,2910.7,2908.6,0.92030515]
["bitfinex","ETHUSD",1769179338804,0.128,2910.9,2908.6,0.92030515]
["bitfinex","ETHUSD",1769179339010,0.128,2910.5,2908.2,0.85963826]
["bitfinex","ETHUSD",1769179339205,0.3181887,2910.4,2908.3,0.42982783]
["bitfinex","ETHUSD",1769179339416,0.128,2910.3,2908.0,0.002]
["bitfinex","ETHUSD",1769179339574,0.128,2910.1,2908.0,0.002]
["bitfinex","ETHUSD",1769179339770,0.3181887,2910.0,2908.0,0.002]
["bitfinex","ETHUSD",1769179340071,0.8591951,2909.7,2908.0,0.002]
["bitfinex","ETHUSD",1769179340267,0.3181887,2909.6,2908.0,0.002]
["bitfinex","ETHUSD",1769179340501,0.47421595,2909.6,2908.0,0.002]
["bitfinex","ETHUSD",1769179341307,0.85898845,2910.4,2908.0,0.92230515]
["bitfinex","ETHUSD",1769179341473,0.128,2910.2,2908.0,0.92230515]
["bitfinex","ETHUSD",1769179341673,0.31814393,2910.1,2908.0,0.92230515]
["bitfinex","ETHUSD",1769179341979,0.128,2910.2,2908.0,0.92230515]
["bitfinex","ETHUSD",1769179342177,0.31805554,2910.1,2908.1,0.85966782]
["bitfinex","ETHUSD",1769179342392,0.98706328,2910.2,2908.2,0.43003391]
["bitfinex","ETHUSD",1769179342710,0.31802057,2910.1,2908.2,0.43003391]
["bitfinex","ETHUSD",1769179342902,0.98706328,2910.2,2908.1,1.77997297]
["bitfinex","ETHUSD",1769179343208,0.31803452,2910.1,2908.1,1.77997297]
["bitfinex","ETHUSD",1769179343409,0.98706328,2910.2,2908.1,1.77997297]
["bitfinex","ETHUSD",1769179343876,3.43492881,2911.3,2908.2,0.92030515]
["bitfinex","ETHUSD",1769179344075,0.128,2910.7,2908.6,0.92030515]
["bitfinex","ETHUSD",1769179344309,0.85886443,2910.9,2908.6,0.94753224]
["bitfinex","ETHUSD",1769179344484,0.85866391,2911.5,2908.9,0.92030515]
["bitfinex","ETHUSD",1769179344686,0.3179794,2911.4,2908.9,0.92030515]
["bitfinex","ETHUSD",1769179344884,0.3179794,2911.3,2909.2,0.94753224]
["bitfinex","ETHUSD",1769179345218,0.85854596,2911.9,2909.4,0.92030515]
["bitfinex","ETHUSD",1769179345408,0.76706508,2911.8,2909.4,0.92030515]
["bitfinex","ETHUSD",1769179345705,1.43895666,2911.7,2908.7,0.92030515]
["bitfinex","ETHUSD",1769179345893,0.128,2911.5,2908.9,0.92030515]
["bitfinex","ETHUSD",1769179346101,0.128,2911.3,2909.1,0.92030515]
["bitfinex","ETHUSD",1769179346281,1.17675014,2911.2,2909.2,1.77964792]
["bitfinex","ETHUSD",1769179346606,0.79197372,2911.1,2909.3,0.5217019]
["bitfinex","ETHUSD",1769179346808,0.47397598,2911.1,2909.3,0.5217019]
["bitfinex","ETHUSD",1769179348304,0.44906734,2911.8,2909.4,0.92030515]
["bitfinex","ETHUSD",1769179348506,3.88099473,2911.7,2909.4,0.92030515]
["bitfinex","ETHUSD",1769179348681,0.3185448,2911.6,2909.4,0.92030515]
["bitfinex","ETHUSD",1769179348881,0.3185448,2911.5,2909.4,0.92030515]
["bitfinex","ETHUSD",1769179349077,0.31851529,2911.4,2909.4,0.92030515]
["bitfinex","ETHUSD",1769179349383,3.43441822,2912.0,2909.4,0.94753224]
["bitfinex","ETHUSD",1769179349384,0.85851648,2912.0,2909.4,0.94753224]
["bitfinex","ETHUSD",1769179349589,0.7479526,2911.9,2909.6,0.92030515]
["bitfinex","ETHUSD",1769179349787,0.42925359,2911.9,2909.8,0.92030515]
["bitfinex","ETHUSD",1769179350013,0.85831015,2912.7,2910.3,0.92030515]
["bitfinex","ETHUSD",1769179350180,0.31862273,2912.6,2910.3,0.92030515]
["bitfinex","ETHUSD",1769179350375,3.43424063,2912.8,2910.8,0.94753224]
["bitfinex","ETHUSD",1769179350376,0.001,2912.8,2910.8,0.94753224]
["bitfinex","ETHUSD",1769179350706,0.31860384,2912.7,2910.4,0.85898845]
["bitfinex","ETHUSD",1769179350907,0.85930259,2912.8,2910.2,0.92030515]
["bitfinex","ETHUSD",1769179350908,0.128,2912.5,2910.2,0.92030515]
["bitfinex","ETHUSD",1769179351110,0.85930259,2912.8,2910.2,0.92030515]
["bitfinex","ETHUSD",1769179351111,0.31860384,2912.4,2910.2,0.92030515]
["bitfinex","ETHUSD",1769179351288,0.31860384,2912.3,2910.3,0.85901562]
["bitfinex","ETHUSD",1769179351489,0.31860384,2912.2,2910.3,0.85901562]
["bitfinex","ETHUSD",1769179351711,0.85930259,2912.8,2910.3,1.80654786]
["bitfinex","ETHUSD",1769179351910,0.128,2912.6,2910.4,0.92030515]
["bitfinex","ETHUSD",1769179352208,0.31864412,2912.5,2910.4,0.92030515]
["bitfinex","ETHUSD",1769179352410,1.17704269,2912.4,2910.6,0.85892943]
["bitfinex","ETHUSD",1769179352731,0.31863584,2912.3,2910.5,0.17793208]
["bitfinex","ETHUSD",1769179352883,0.31863584,2912.2,2910.5,0.17793208]
["bitfinex","ETHUSD",1769179353078,0.31863584,2912.1,2910.5,0.17793208]
["bitfinex","ETHUSD",1769179353309,0.85839857,2912.4,2910.5,0.17793208]
["bitfinex","ETHUSD",1769179353641,0.7478808,2912.3,2909.8,0.9964799]
["bitfinex","ETHUSD",1769179353780,0.31868151,2912.2,2910.3,0.85901192]
["bitfinex","ETHUSD",1769179353985,0.31868151,2912.2,2910.1,0.85905756]
["bitfinex","ETHUSD",1769179354180,0.31868151,2912.2,2910.2,1.28858735]
["bitfinex","ETHUSD",1769179354411,0.858487,2912.1,2910.2,0.4295402]
["bitfinex","ETHUSD",1769179354624,0.31868151,2912.0,2910.0,0.85910231]
["bitfinex","ETHUSD",1769179354919,0.31868151,2912.0,2909.9,0.85911831]
["bitfinex","ETHUSD",1769179355136,0.128,2911.9,2909.5,1.0399333]
["bitfinex","ETHUSD",1769179355278,0.128,2911.7,2909.2,0.568]
["bitfinex","ETHUSD",1769179355481,0.858487,2912.1,2909.2,0.568]
["bitfinex","ETHUSD",1769179355482,0.128,2911.5,2909.2,0.568]
["bitfinex","ETHUSD",1769179355682,0.31868151,2911.4,2909.6,0.85921572]
["bitfinex","ETHUSD",1769179356124,0.31868151,2911.4,2909.4,0.9964799]
["bitfinex","ETHUSD",1769179356430,0.31868151,2911.4,2909.4,1.85576316]
["bitfinex","ETHUSD",1769179356431,0.8587229,2911.3,2909.4,1.85576316]
["bitfinex","ETHUSD",1769179356632,0.31868151,2911.2,2909.4,1.85576323]
["bitfinex","ETHUSD",1769179357049,0.31868151,2911.2,2909.5,0.9964799]
["bitfinex","ETHUSD",1769179357326,0.85871036,2911.4,2909.5,0.9964799]
["bitfinex","ETHUSD",1769179357532,0.001,2911.0,2909.5,0.9964799]
["bitfinex","ETHUSD",1769179357736,0.001,2911.0,2909.6,0.18557632]
["bitfinex","ETHUSD",1769179358428,0.001,2911.0,2909.6,1.04478613]
["bitfinex","ETHUSD",1769179358632,0.31986859,2910.9,2909.6,0.18557632]
["bitfinex","ETHUSD",1769179358853,0.31990184,2910.8,2909.2,1.42732113]
["bitfinex","ETHUSD",1769179359138,0.31990184,2910.7,2909.2,1.42732113]
["bitfinex","ETHUSD",1769179359303,0.31990184,2910.6,2909.2,0.568]
["bitfinex","ETHUSD",1769179359503,0.001,2911.0,2909.2,0.568]
["bitfinex","ETHUSD",1769179359703,0.31997314,2910.9,2909.2,0.568]
["bitfinex","ETHUSD",1769179359904,0.31997314,2910.8,2909.2,0.568]
["bitfinex","ETHUSD",1769179360138,0.31997314,2910.7,2909.2,0.568]
["bitfinex","ETHUSD",1769179360344,0.31997314,2910.6,2909.2,0.568]
["bitfinex","ETHUSD",1769179360563,1.17893208,2910.5,2908.2,0.9984799]
["bitfinex","ETHUSD",1769179360705,0.31997314,2910.4,2908.3,0.85959808]
["bitfinex","ETHUSD",1769179360905,0.31997314,2910.4,2908.6,0.85949702]
["bitfinex","ETHUSD",1769179361106,0.31997314,2910.4,2908.9,0.9964799]
["bitfinex","ETHUSD",1769179361408,0.31997314,2910.4,2908.3,0.9964799]
["bitfinex","ETHUSD",1769179361739,0.44797314,2910.3,2908.3,0.9964799]
["bitfinex","ETHUSD",1769179361902,0.31997314,2910.2,2908.7,0.85946571]
["bitfinex","ETHUSD",1769179362107,0.8588409,2910.9,2908.6,0.9964799]
["bitfinex","ETHUSD",1769179362402,0.8588409,2910.9,2908.4,0.02722709]
["bitfinex","ETHUSD",1769179362403,0.32007536,2910.8,2909.7,0.8591951]
["bitfinex","ETHUSD",1769179362602,0.42919929,2912.3,2910.0,0.9964799]
["bitfinex","ETHUSD",1769179362837,0.85831015,2912.7,2910.2,0.02722709]
["bitfinex","ETHUSD",1769179363007,0.31991253,2912.6,2910.7,0.9964799]
["bitfinex","ETHUSD",1769179363203,0.001,2912.8,2911.0,0.9964799]
["bitfinex","ETHUSD",1769179363407,0.31957658,2912.7,2911.0,0.9964799]
["bitfinex","ETHUSD",1769179363620,0.001,2912.8,2911.0,0.9964799]
["bitfinex","ETHUSD",1769179363938,0.001,2912.8,2911.1,1.02370699]
["bitfinex","ETHUSD",1769179364320,0.001,2912.8,2911.3,0.9964799]
["bitfinex","ETHUSD",1769179364518,0.001,2912.8,2911.4,0.85869341]
["bitfinex","ETHUSD",1769179364708,0.001,2912.8,2911.5,0.52899469]
["bitfinex","ETHUSD",1769179364914,3.43824486,2913.9,2911.5,0.52899469]
["bitfinex","ETHUSD",1769179364915,0.0063773,2913.9,2911.8,0.9964799]
["bitfinex","ETHUSD",1769179365239,0.0063773,2913.9,2912.2,1.02370699]
["bitfinex","ETHUSD",1769179365440,0.21214554,2914.3,2912.2,1.02370699]
["bitfinex","ETHUSD",1769179365441,0.21214554,2914.3,2912.6,1.02370699]
["bitfinex","ETHUSD",1769179366153,0.21214554,2914.3,2913.0,0.9964799]
["bitfinex","ETHUSD",1769179366445,0.21214554,2914.3,2911.9,0.02722709]
["bitfinex","ETHUSD",1769179366446,0.21214554,2914.3,2912.3,0.9964799]
["bitfinex","ETHUSD",1769179366643,1.0699958,2914.3,2912.3,0.9964799]
["bitfinex","ETHUSD",1769179366860,0.45013515,2914.2,2912.4,0.9964799]
["bitfinex","ETHUSD",1769179367150,0.21214554,2914.3,2912.4,1.02370699]
["bitfinex","ETHUSD",1769179367349,0.21214554,2914.3,2912.4,0.9964799]
["bitfinex","ETHUSD",1769179367807,1.06998561,2914.3,2912.4,0.9964799]
["bitfinex","ETHUSD",1769179368416,0.21214554,2914.3,2912.4,0.9964799]
["bitfinex","ETHUSD",1769179368763,0.21214554,2914.3,2912.8,0.02722709]
["bitfinex","ETHUSD",1769179368912,0.21214554,2914.3,2912.9,0.9964799]
["bitfinex","ETHUSD",1769179369116,0.128,2915.5,2913.1,0.9964799]
["bitfinex","ETHUSD",1769179369322,0.31701563,2915.4,2913.1,0.9964799]
["bitfinex","ETHUSD",1769179369636,0.2335703,2915.2,2912.4,1.85487835]
["bitfinex","ETHUSD",1769179369838,0.128,2915.0,2912.5,0.18548784]
["bitfinex","ETHUSD",1769179370038,0.2335703,2915.2,2912.5,0.18548784]
["bitfinex","ETHUSD",1769179370039,0.001,2914.1,2912.5,0.18548784]
["bitfinex","ETHUSD",1769179370256,0.001,2914.1,2912.4,0.85839326]
["bitfinex","ETHUSD",1769179370631,0.001,2914.1,2911.8,0.85854766]
["bitfinex","ETHUSD",1769179370960,0.128,2913.9,2911.6,0.9964799]
["bitfinex","ETHUSD",1769179371116,0.128,2913.9,2911.7,0.85858518]
["bitfinex","ETHUSD",1769179371323,0.31731779,2913.8,2911.6,0.9964799]
["bitfinex","ETHUSD",1769179371584,0.128,2913.6,2911.6,0.9964799]
["bitfinex","ETHUSD",1769179371780,0.31731779,2913.5,2911.2,0.568]
["bitfinex","ETHUSD",1769179371920,0.128,2913.6,2911.3,3.43487885]
["bitfinex","ETHUSD",1769179372263,0.31750735,2913.5,2911.8,0.85856348]
["bitfinex","ETHUSD",1769179372436,0.128,2913.6,2911.7,0.85859986]
["bitfinex","ETHUSD",1769179372760,0.001,2914.1,2911.7,0.9964799]
["bitfinex","ETHUSD",1769179372761,0.85792724,2914.0,2911.7,0.9964799]
["bitfinex","ETHUSD",1769179372962,0.31746216,2913.9,2911.7,0.9964799]
["bitfinex","ETHUSD",1769179373182,0.31746216,2913.8,2911.1,0.85876234]
["bitfinex","ETHUSD",1769179373467,0.31746216,2913.8,2911.5,0.85865471]
["bitfinex","ETHUSD",1769179373666,0.31746216,2913.8,2911.4,0.85869012]
["bitfinex","ETHUSD",1769179373867,1.26729288,2913.5,2910.8,0.85884483]
["bitfinex","ETHUSD",1769179374161,0.31746216,2913.4,2910.6,0.9964799]
["bitfinex","ETHUSD",1769179374477,0.31746216,2913.4,2911.1,0.02722709]
["bitfinex","ETHUSD",1769179374625,1.17559554,2913.3,2911.2,0.9964799]
["bitfinex","ETHUSD",1769179374827,0.128,2913.1,2910.5,0.9964799]
["bitfinex","ETHUSD",1769179375044,0.128,2912.9,2910.5,0.9964799]
["bitfinex","ETHUSD",1769179375236,0.128,2912.7,2910.5,0.9964799]
["bitfinex","ETHUSD",1769179375435,0.3180292,2912.6,2910.5,1.85542427]
["bitfinex","ETHUSD",1769179375753,0.3180292,2912.5,2910.5,0.9964799]
["bitfinex","ETHUSD",1769179375924,0.3180292,2912.4,2910.5,0.9964799]
["bitfinex","ETHUSD",1769179376124,0.3180292,2912.3,2909.8,0.9964799]
["bitfinex","ETHUSD",1769179376463,0.4460292,2912.2,2909.8,0.8591571]
["bitfinex","ETHUSD",1769179376658,0.3180292,2912.1,2910.0,0.9964799]
["bitfinex","ETHUSD",1769179376963,0.85847381,2912.2,2910.0,0.9964799]
["bitfinex","ETHUSD",1769179377125,0.31814258,2912.1,2910.0,0.9964799]
["bitfinex","ETHUSD",1769179377330,0.128,2912.9,2910.2,0.9964799]
["bitfinex","ETHUSD",1769179377545,0.31820674,2912.8,2910.2,0.9964799]
["bitfinex","ETHUSD",1769179377747,0.128,2912.6,2910.3,1.02370699]
["bitfinex","ETHUSD",1769179378050,0.31820674,2912.5,2910.5,0.9964799]
["bitfinex","ETHUSD",1769179378252,0.128,2913.0,2910.5,0.9964799]
["bitfinex","ETHUSD",1769179378451,0.31825522,2912.9,2910.5,0.9964799]
["bitfinex","ETHUSD",1769179378654,0.8581923,2913.1,2910.9,0.9964799]
["bitfinex","ETHUSD",1769179378966,0.79339958,2913.0,2911.0,0.18553503]
["bitfinex","ETHUSD",1769179379137,0.31822214,2912.9,2911.0,0.18553503]
["bitfinex","ETHUSD",1769179379466,0.31822214,2912.8,2911.0,0.18553503]
["bitfinex","ETHUSD",1769179379634,0.128,2912.6,2910.4,0.85898583]
["bitfinex","ETHUSD",1769179379956,0.31822214,2912.5,2910.4,0.858976]
["bitfinex","ETHUSD",1769179380158,0.31822214,2912.4,2910.5,0.85895714]
["bitfinex","ETHUSD",1769179380350,0.31822214,2912.3,2910.6,0.85892285]
["bitfinex","ETHUSD",1769179380551,0.128,2912.9,2910.5,0.85893798]
["bitfinex","ETHUSD",1769179380763,0.128,2912.4,2910.5,0.42949932]
["bitfinex","ETHUSD",1769179381056,0.2335703,2912.6,2910.2,0.85904671]
["bitfinex","ETHUSD",1769179381057,0.128,2912.2,2910.2,0.85904671]
["bitfinex","ETHUSD",1769179381367,0.31828932,2912.1,2910.2,0.85904671]
["bitfinex","ETHUSD",1769179381662,0.128,2912.7,2911.2,0.002]
["bitfinex","ETHUSD",1769179381862,0.31827545,2912.6,2911.2,0.002]
["bitfinex","ETHUSD",1769179382168,0.128,2912.7,2909.6,0.94102456]
["bitfinex","ETHUSD",1769179382169,1.04664651,2912.4,2909.6,0.94102456]
["bitfinex","ETHUSD",1769179382464,1.04664651,2912.4,2909.8,0.002]
["bitfinex","ETHUSD",1769179382465,0.128,2912.2,2909.8,0.002]
["bitfinex","ETHUSD",1769179382627,0.128,2911.8,2909.8,0.002]
["bitfinex","ETHUSD",1769179382831,0.31827545,2911.7,2909.8,0.002]
["bitfinex","ETHUSD",1769179383262,0.31827545,2911.6,2909.8,1.12124916]
["bitfinex","ETHUSD",1769179383447,0.31827545,2911.5,2909.8,1.12124916]
["bitfinex","ETHUSD",1769179383647,0.31827545,2911.4,2909.8,1.12124916]
["bitfinex","ETHUSD",1769179383853,0.128,2911.8,2909.8,1.12124916]
["bitfinex","ETHUSD",1769179384064,0.31829573,2911.7,2909.8,1.12124916]
["bitfinex","ETHUSD",1769179384228,0.128,2911.8,2909.8,1.12124916]
["bitfinex","ETHUSD",1769179384229,0.31829573,2911.6,2909.8,1.12124916]
["bitfinex","ETHUSD",1769179384429,0.128,2911.8,2909.8,1.12124916]
["bitfinex","ETHUSD",1769179384762,1.17683395,2911.7,2909.8,1.12124916]
["bitfinex","ETHUSD",1769179384958,0.31820936,2911.6,2909.8,0.1822246]
["bitfinex","ETHUSD",1769179385160,0.85862459,2911.7,2909.8,0.002]
["bitfinex","ETHUSD",1769179385554,0.31821822,2911.6,2909.8,0.002]
["bitfinex","ETHUSD",1769179385755,0.31567252,2911.5,2909.8,0.002]
["bitfinex","ETHUSD",1769179386052,0.85862459,2911.7,2909.8,0.002]
["bitfinex","ETHUSD",1769179386271,0.128,2911.6,2909.8,0.002]
["bitfinex","ETHUSD",1769179386728,0.128,2911.4,2909.8,0.002]
["bitfinex","ETHUSD",1769179388738,0.8587229,2911.3,2909.8,0.002]
["bitfinex","ETHUSD",1769179388939,0.42936145,2911.2,2909.8,0.002]
["bitfinex","ETHUSD",1769179389135,0.42936145,2911.2,2908.2,0.002]
["bitfinex","ETHUSD",1769179389339,0.128,2910.3,2908.2,0.002]
["bitfinex","ETHUSD",1769179389635,0.128,2909.9,2908.2,0.002]
["bitfinex","ETHUSD",1769179390857,0.85916557,2909.8,2908.2,0.002]
["bitfinex","ETHUSD",1769179391038,0.44238279,2909.7,2908.2,0.002]
["bitfinex","ETHUSD",1769179391243,0.128,2909.6,2908.2,0.002]
["bitfinex","ETHUSD",1769179391670,0.8083989,2909.5,2908.2,0.002]
["bitfinex","ETHUSD",1769179391868,0.128,2909.6,2908.2,0.002]
["bitfinex","ETHUSD",1769179392249,0.44238279,2909.7,2908.2,0.002]
["bitfinex","ETHUSD",1769179392639,3.43512761,2911.4,2908.2,0.002]
["bitfinex","ETHUSD",1769179392970,0.8587819,2911.1,2908.2,0.002]
["bitfinex","ETHUSD",1769179393158,0.128,2911.0,2908.2,0.002]
["bitfinex","ETHUSD",1769179393849,0.8587819,2911.1,2908.2,0.002]
["bitfinex","ETHUSD",1769179393850,0.128,2910.6,2908.2,0.002]
["bitfinex","ETHUSD",1769179394796,0.128,2910.4,2908.4,0.002]
["bitfinex","ETHUSD",1769179395001,0.2335703,2909.9,2908.2,0.002]
["bitfinex","ETHUSD",1769179395224,0.128,2909.2,2907.8,0.002]
["bitfinex","ETHUSD",1769179395510,0.52075561,2909.8,2907.8,0.002]
["bitfinex","ETHUSD",1769179395511,0.128,2909.0,2907.8,0.002]
["bitfinex","ETHUSD",1769179395991,0.128,2909.0,2907.6,0.002]
["bitfinex","ETHUSD",1769179396184,0.128,2909.0,2907.0,0.002]
["bitfinex","ETHUSD",1769179396558,0.128,2908.6,2906.6,0.002]
["bitfinex","ETHUSD",1769179397101,0.85954959,2908.5,2906.6,0.002]
["bitfinex","ETHUSD",1769179397396,0.4297748,2908.4,2906.6,0.002]
["bitfinex","ETHUSD",1769179397622,0.85954959,2908.5,2906.6,0.002]
["bitfinex","ETHUSD",1769179397962,0.128,2908.4,2906.6,0.002]
["bitfinex","ETHUSD",1769179398157,0.128,2908.4,2906.2,0.002]
["bitfinex","ETHUSD",1769179398158,0.128,2908.2,2906.2,0.002]
["bitfinex","ETHUSD",1769179398407,0.128,2908.0,2906.2,0.002]
["bitfinex","ETHUSD",1769179398605,0.85954959,2908.5,2906.2,0.002]
["bitfinex","ETHUSD",1769179398757,1.10809259,2908.4,2906.2,0.002]
["bitfinex","ETHUSD",1769179399062,0.128,2908.2,2906.2,0.002]
["bitfinex","ETHUSD",1769179399465,0.55046459,2908.1,2906.2,0.002]
["bitfinex","ETHUSD",1769179399665,0.44489429,2908.0,2906.2,0.002]
["bitfinex","ETHUSD",1769179399866,0.128,2907.8,2906.2,0.002]
["bitfinex","ETHUSD",1769179400062,0.128,2907.6,2906.2,0.002]
["bitfinex","ETHUSD",1769179401111,0.85984522,2907.5,2906.2,0.002]
["bitfinex","ETHUSD",1769179401276,0.42992261,2907.4,2906.2,0.002]
["bitfinex","ETHUSD",1769179403076,0.42992261,2907.4,2905.7,0.002]
["bitfinex","ETHUSD",1769179403077,0.85990437,2907.3,2905.7,0.00084027]
["bitfinex","ETHUSD",1769179404677,0.31662168,2907.2,2905.7,0.00084027]
["bitfinex","ETHUSD",1769179404882,0.31662168,2907.1,2905.7,0.00084027]
["bitfinex","ETHUSD",1769179405109,0.2335703,2906.8,2904.8,0.002]
["bitfinex","ETHUSD",1769179405482,0.128,2906.8,2904.8,0.002]
["bitfinex","ETHUSD",1769179405893,1.23249291,2907.4,2904.8,0.002]
["bitfinex","ETHUSD",1769179405894,0.85990437,2907.3,2904.8,0.002]
["bitfinex","ETHUSD",1769179406584,0.42992261,2907.4,2905.1,0.02722709]
["bitfinex","ETHUSD",1769179406910,0.8596087,2908.3,2905.5,0.02722709]
["bitfinex","ETHUSD",1769179407214,0.128,2908.2,2905.8,0.86034826]
["bitfinex","ETHUSD",1769179407372,0.8596087,2908.3,2905.8,0.86034826]
["bitfinex","ETHUSD",1769179407572,0.001,2907.2,2905.8,0.86034826]
["bitfinex","ETHUSD",1769179407771,1.28937378,2908.4,2905.8,0.86034826]
["bitfinex","ETHUSD",1769179408016,0.47275936,2908.3,2905.9,0.46012393]
["bitfinex","ETHUSD",1769179408298,0.47275936,2908.3,2905.9,0.43289684]
["bitfinex","ETHUSD",1769179408672,0.67821378,2908.2,2905.9,0.43289684]
["bitfinex","ETHUSD",1769179408868,0.3615703,2908.0,2905.0,3.44433838]
["bitfinex","ETHUSD",1769179409068,1.17640391,2907.9,2905.0,0.002]
["bitfinex","ETHUSD",1769179409306,0.31667696,2907.8,2905.0,0.002]
["bitfinex","ETHUSD",1769179409507,0.128,2907.7,2905.0,0.002]
["bitfinex","ETHUSD",1769179409720,0.31667696,2907.6,2905.0,0.002]
["bitfinex","ETHUSD",1769179409875,0.31667696,2907.5,2905.0,0.34665011]
["bitfinex","ETHUSD",1769179410217,0.31697951,2907.4,2905.0,0.34665011]
["bitfinex","ETHUSD",1769179410503,0.67854981,2907.3,2905.0,0.002]
["bitfinex","ETHUSD",1769179410703,0.3615703,2907.1,2905.0,0.002]
["bitfinex","ETHUSD",1769179411005,0.8600227,2906.9,2905.0,0.002]
["bitfinex","ETHUSD",1769179411304,0.44511215,2906.8,2905.0,0.002]
["bitfinex","ETHUSD",1769179411509,0.128,2906.8,2905.0,0.002]
["bitfinex","ETHUSD",1769179412285,0.8600227,2906.9,2905.0,0.002]
["bitfinex","ETHUSD",1769179412491,0.43001135,2906.8,2905.0,0.002]
["bitfinex","ETHUSD",1769179413311,0.86008187,2906.7,2905.0,0.002]
["bitfinex","ETHUSD",1769179413515,0.31740658,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1769179413674,0.86008187,2906.7,2905.0,0.002]
["bitfinex","ETHUSD",1769179413879,0.31742235,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1769179415016,0.50478431,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1769179415188,0.98793395,2907.2,2905.0,0.002]
["bitfinex","ETHUSD",1769179415511,0.317752,2907.1,2905.0,0.002]
["bitfinex","ETHUSD",1769179415804,0.98793395,2907.2,2905.0,0.002]
["bitfinex","ETHUSD",1769179416015,0.128,2907.0,2905.0,0.002]
["bitfinex","ETHUSD",1769179416177,0.128,2906.7,2905.0,0.002]
["bitfinex","ETHUSD",1769179416379,0.2335703,2906.2,2904.5,0.002]
["bitfinex","ETHUSD",1769179416603,0.128,2906.0,2904.5,0.002]
["bitfinex","ETHUSD",1769179416786,0.128,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1769179416998,0.31774524,2905.7,2904.5,0.002]
["bitfinex","ETHUSD",1769179417208,0.86040748,2905.6,2904.5,0.002]
["bitfinex","ETHUSD",1769179417412,0.78029306,2905.5,2904.5,0.002]
["bitfinex","ETHUSD",1769179417711,0.78029306,2905.5,2903.6,0.002]
["bitfinex","ETHUSD",1769179417712,0.128,2905.3,2903.6,0.002]
["bitfinex","ETHUSD",1769179417885,0.46197827,2905.5,2903.6,0.002]
["bitfinex","ETHUSD",1769179417886,0.128,2905.1,2903.6,0.002]
["bitfinex","ETHUSD",1769179418087,0.31832034,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769179418485,0.46197827,2905.5,2903.6,0.002]
["bitfinex","ETHUSD",1769179418680,0.31850503,2905.4,2903.6,0.002]
["bitfinex","ETHUSD",1769179418882,0.46197827,2905.5,2903.6,0.002]
["bitfinex","ETHUSD",1769179419207,0.31847953,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769179419409,0.46197827,2905.5,2904.7,0.002]
["bitfinex","ETHUSD",1769179419614,3.6743414,2906.4,2904.7,0.002]
["bitfinex","ETHUSD",1769179419615,0.8603849,2905.7,2904.7,0.002]
["bitfinex","ETHUSD",1769179419828,0.31863398,2905.6,2904.7,0.002]
["bitfinex","ETHUSD",1769179420030,0.31860361,2905.5,2904.7,0.002]
["bitfinex","ETHUSD",1769179420310,0.98838034,2905.7,2904.7,0.002]
["bitfinex","ETHUSD",1769179420533,0.98838034,2905.7,2903.6,0.002]
["bitfinex","ETHUSD",1769179420534,0.31867308,2905.6,2903.6,0.002]
["bitfinex","ETHUSD",1769179420691,0.128,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769179420882,0.128,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769179421231,0.31867308,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769179421399,0.128,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769179421600,0.31867308,2904.6,2903.6,0.002]
["bitfinex","ETHUSD",1769179423509,0.31867308,2904.5,2903.6,0.002]
["bitfinex","ETHUSD",1769179423697,0.86060464,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769179423905,0.3189535,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769179424230,0.3189535,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769179424383,0.3189535,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769179424585,0.128,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769179424818,0.71294576,2905.1,2903.6,0.002]
["bitfinex","ETHUSD",1769179425018,0.3191911,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769179425423,0.86061482,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769179425628,0.3191911,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769179426287,0.3191911,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769179426486,0.86058686,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769179426686,0.31938929,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769179426909,0.31938929,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769179427111,3.61830148,2907.3,2903.6,0.002]
["bitfinex","ETHUSD",1769179427308,1.17964429,2906.0,2903.6,0.002]
["bitfinex","ETHUSD",1769179427483,0.86034826,2905.8,2903.6,0.86300013]
["bitfinex","ETHUSD",1769179427689,0.7814649,2905.7,2903.7,0.43070007]
["bitfinex","ETHUSD",1769179427934,0.31935524,2905.6,2903.7,0.43070007]
["bitfinex","ETHUSD",1769179428342,0.85999312,2907.0,2904.5,0.02722709]
["bitfinex","ETHUSD",1769179428640,0.85999312,2907.0,2903.9,0.02722709]
["bitfinex","ETHUSD",1769179428847,0.85999312,2907.0,2904.1,0.02722709]
["bitfinex","ETHUSD",1769179429015,0.60332896,2906.9,2904.1,0.02722709]
["bitfinex","ETHUSD",1769179429222,0.47532896,2906.9,2904.1,0.02722709]
["bitfinex","ETHUSD",1769179429421,0.128,2906.8,2904.1,0.02722709]
["bitfinex","ETHUSD",1769179429622,0.86007286,2906.8,2904.8,0.02722709]
["bitfinex","ETHUSD",1769179429948,0.86093427,2907.2,2904.9,0.02722709]
["bitfinex","ETHUSD",1769179430105,0.86093427,2907.2,2905.0,0.02722709]
["bitfinex","ETHUSD",1769179430106,0.86093425,2907.2,2905.0,0.02722709]
["bitfinex","ETHUSD",1769179430542,0.86093425,2907.2,2904.8,0.02722709]
["bitfinex","ETHUSD",1769179430849,0.001,2907.2,2905.2,0.02722709]
["bitfinex","ETHUSD",1769179431219,0.001,2907.2,2905.0,0.02722709]
["bitfinex","ETHUSD",1769179431425,0.86094003,2907.2,2905.0,0.02722709]
["bitfinex","ETHUSD",1769179431740,0.86094003,2907.2,2905.1,0.86055557]
["bitfinex","ETHUSD",1769179431741,0.43005599,2907.1,2905.1,0.86055557]
["bitfinex","ETHUSD",1769179431938,0.86093777,2907.2,2905.1,0.86055557]
["bitfinex","ETHUSD",1769179432138,0.86093879,2907.2,2905.1,0.86055557]
["bitfinex","ETHUSD",1769179432310,0.86093879,2907.2,2905.0,0.86057838]
["bitfinex","ETHUSD",1769179432941,0.86093562,2907.2,2905.0,0.86057838]
["bitfinex","ETHUSD",1769179434009,0.001,2907.2,2905.0,0.86057838]
["bitfinex","ETHUSD",1769179434210,0.001,2907.2,2905.1,0.43301463]
["bitfinex","ETHUSD",1769179434418,0.001,2907.2,2905.1,0.46024172]
["bitfinex","ETHUSD",1769179434738,0.001,2907.2,2905.1,0.43301463]
["bitfinex","ETHUSD",1769179434912,0.001,2907.2,2905.1,0.46024172]
["bitfinex","ETHUSD",1769179435443,0.001,2907.2,2905.1,0.43301463]
["bitfinex","ETHUSD",1769179435945,0.001,2907.2,2904.9,0.8605935]
["bitfinex","ETHUSD",1769179436109,0.001,2907.2,2904.1,3.47057051]
["bitfinex","ETHUSD",1769179436110,0.86093395,2907.2,2904.3,0.02722709]
["bitfinex","ETHUSD",1769179436310,0.86093395,2907.2,2904.7,0.02722709]
["bitfinex","ETHUSD",1769179436515,0.86093395,2907.2,2904.5,0.02722709]
["bitfinex","ETHUSD",1769179436710,0.86093395,2907.2,2904.3,0.02722709]
["bitfinex","ETHUSD",1769179436940,0.44286698,2907.1,2904.5,0.02722709]
["bitfinex","ETHUSD",1769179437450,0.001,2907.2,2905.2,0.02722709]
["bitfinex","ETHUSD",1769179437621,0.001,2907.2,2905.4,0.02722709]
["bitfinex","ETHUSD",1769179437819,0.001,2907.2,2905.2,0.02722709]
["bitfinex","ETHUSD",1769179437820,0.001,2907.2,2905.1,0.02722709]
["bitfinex","ETHUSD",1769179438044,0.001,2907.2,2905.3,0.86049633]
["bitfinex","ETHUSD",1769179438244,0.001,2907.2,2905.4,0.43297088]
["bitfinex","ETHUSD",1769179438859,0.001,2907.2,2905.5,0.02722709]
["bitfinex","ETHUSD",1769179439263,0.001,2907.2,2905.7,0.02722709]
["bitfinex","ETHUSD",1769179439567,0.001,2907.2,2905.5,0.02722709]
["bitfinex","ETHUSD",1769179440249,0.001,2907.2,2905.6,0.86040748]
["bitfinex","ETHUSD",1769179440443,0.001,2907.2,2905.7,0.43292645]
["bitfinex","ETHUSD",1769179441268,0.001,2907.2,2905.7,0.46015354]
["bitfinex","ETHUSD",1769179441470,0.001,2907.2,2905.7,0.43292645]
["bitfinex","ETHUSD",1769179442144,0.001,2907.2,2905.4,0.86046272]
["bitfinex","ETHUSD",1769179442858,0.001,2907.2,2905.1,0.86054857]
["bitfinex","ETHUSD",1769179443033,0.001,2907.2,2905.2,0.8605104]
["bitfinex","ETHUSD",1769179443242,0.001,2907.2,2905.2,0.86052355]
["bitfinex","ETHUSD",1769179443454,0.001,2907.2,2905.3,0.8877075]
["bitfinex","ETHUSD",1769179443768,0.001,2907.2,2905.7,0.02722709]
["bitfinex","ETHUSD",1769179443968,0.001,2907.2,2905.4,0.43296928]
["bitfinex","ETHUSD",1769179444190,0.001,2907.0,2905.6,0.86040748]
["bitfinex","ETHUSD",1769179444785,0.001,2907.0,2905.4,0.43296928]
["bitfinex","ETHUSD",1769179445092,0.001,2907.0,2905.5,0.86043696]
["bitfinex","ETHUSD",1769179445396,0.001,2907.0,2905.4,0.86044755]
["bitfinex","ETHUSD",1769179445556,0.001,2907.0,2905.5,0.86043555]
["bitfinex","ETHUSD",1769179446255,0.001,2907.0,2905.3,0.002]
["bitfinex","ETHUSD",1769179448474,0.001,2907.0,2905.4,0.02722709]
["bitfinex","ETHUSD",1769179448862,0.001,2907.0,2905.6,0.02722709]
["bitfinex","ETHUSD",1769179449389,0.001,2907.0,2905.3,0.002]
["bitfinex","ETHUSD",1769179451698,6.441,2907.0,2905.3,0.002]
["bitfinex","ETHUSD",1769179451862,0.6441,2906.9,2905.3,0.002]
["bitfinex","ETHUSD",1769179452061,6.44,2906.8,2905.3,0.002]
["bitfinex","ETHUSD",1769179452287,3.44032751,2906.8,2905.3,0.002]
["bitfinex","ETHUSD",1769179453199,7.0841,2906.9,2905.3,0.002]
["bitfinex","ETHUSD",1769179453501,6.44,2906.9,2905.3,0.002]
["bitfinex","ETHUSD",1769179453662,6.44,2906.9,2905.4,0.02722709]
["bitfinex","ETHUSD",1769179453863,6.44,2906.9,2905.3,0.002]
["bitfinex","ETHUSD",1769179454470,6.44,2906.9,2905.3,0.02922709]
["bitfinex","ETHUSD",1769179454670,0.001,2907.0,2905.3,0.02922709]
["bitfinex","ETHUSD",1769179454897,0.001,2907.0,2905.5,0.02722709]
["bitfinex","ETHUSD",1769179455101,0.001,2907.0,2905.3,0.002]
["bitfinex","ETHUSD",1769179455671,0.86099663,2907.0,2905.3,0.002]
["bitfinex","ETHUSD",1769179456098,0.86099663,2907.0,2905.5,0.002]
["bitfinex","ETHUSD",1769179456299,0.001,2907.0,2905.5,0.002]
["bitfinex","ETHUSD",1769179456482,0.001,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1769179458082,0.5274845,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1769179458413,0.5274845,2906.8,2905.3,0.002]
["bitfinex","ETHUSD",1769179458414,0.001,2906.8,2905.3,0.002]
["bitfinex","ETHUSD",1769179459385,0.001,2906.8,2905.0,0.002]
["bitfinex","ETHUSD",1769179459597,0.128,2906.7,2905.0,0.002]
["bitfinex","ETHUSD",1769179460393,0.86011147,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1769179460595,0.44285574,2906.5,2905.0,0.002]
["bitfinex","ETHUSD",1769179462312,0.86020025,2906.3,2905.0,0.002]
["bitfinex","ETHUSD",1769179463634,0.44285574,2906.5,2905.0,0.002]
["bitfinex","ETHUSD",1769179463918,0.86105663,2906.8,2905.0,0.002]
["bitfinex","ETHUSD",1769179464278,0.001,2906.8,2905.0,0.002]
["bitfinex","ETHUSD",1769179465716,0.001,2906.8,2905.3,0.02722709]
["bitfinex","ETHUSD",1769179465923,0.001,2907.0,2905.0,0.002]
["bitfinex","ETHUSD",1769179465924,0.001,2907.0,2905.0,0.02922709]
["bitfinex","ETHUSD",1769179466487,0.001,2907.0,2905.2,0.02722709]
["bitfinex","ETHUSD",1769179467885,0.001,2907.0,2905.1,0.86055557]
["bitfinex","ETHUSD",1769179468187,0.001,2907.0,2905.2,0.43247779]
["bitfinex","ETHUSD",1769179468422,0.001,2906.6,2905.2,0.43247779]
["bitfinex","ETHUSD",1769179468994,0.001,2906.6,2905.3,0.86049633]
["bitfinex","ETHUSD",1769179470646,0.001,2907.2,2905.8,0.02722709]
["bitfinex","ETHUSD",1769179470815,0.001,2907.2,2905.3,1.44049633]
["bitfinex","ETHUSD",1769179471014,0.001,2907.2,2905.4,0.53149959]
["bitfinex","ETHUSD",1769179471733,6.44,2907.1,2905.3,0.58]
["bitfinex","ETHUSD",1769179472043,6.44,2907.1,2905.3,1.4404944]
["bitfinex","ETHUSD",1769179472502,6.44,2907.1,2905.3,1.46772149]
["bitfinex","ETHUSD",1769179472699,6.44,2907.1,2905.5,0.02722709]
["bitfinex","ETHUSD",1769179473133,6.44,2907.1,2905.3,1.46772149]
["bitfinex","ETHUSD",1769179473306,6.44,2907.1,2905.4,0.49117068]
["bitfinex","ETHUSD",1769179475105,6.44,2907.1,2905.5,0.88766419]
["bitfinex","ETHUSD",1769179475305,6.44,2907.1,2905.5,0.8604371]
["bitfinex","ETHUSD",1769179475706,0.001,2907.2,2905.5,0.8604371]
["bitfinex","ETHUSD",1769179476423,0.001,2907.2,2905.5,0.88766419]
["bitfinex","ETHUSD",1769179476617,0.001,2907.2,2905.6,0.48205833]
["bitfinex","ETHUSD",1769179476821,0.85941922,2909.0,2906.2,0.02722709]
["bitfinex","ETHUSD",1769179477153,0.85946094,2908.8,2906.3,0.86020025]
["bitfinex","ETHUSD",1769179478243,0.85946094,2908.8,2906.3,1.45642734]
["bitfinex","ETHUSD",1769179478430,0.85946094,2908.8,2906.5,0.02722709]
["bitfinex","ETHUSD",1769179478634,0.44253047,2908.7,2906.5,0.02722709]
["bitfinex","ETHUSD",1769179479009,0.44253047,2908.7,2906.7,0.02722709]
["bitfinex","ETHUSD",1769179479209,6.18598809,2910.0,2907.2,0.02722709]
["bitfinex","ETHUSD",1769179479210,0.85913605,2910.0,2907.2,0.02722709]
["bitfinex","ETHUSD",1769179479634,0.85913605,2910.0,2907.1,0.88719062]
["bitfinex","ETHUSD",1769179479818,0.85913605,2910.0,2907.0,0.85997124]
["bitfinex","ETHUSD",1769179480024,0.128,2909.8,2907.0,0.85997124]
["bitfinex","ETHUSD",1769179480218,0.001,2908.8,2907.0,0.85997124]
["bitfinex","ETHUSD",1769179480450,0.001,2908.8,2907.1,0.42999437]
["bitfinex","ETHUSD",1769179481455,0.001,2908.8,2906.8,0.86003632]
["bitfinex","ETHUSD",1769179481756,0.001,2908.8,2906.8,0.86005065]
["bitfinex","ETHUSD",1769179482250,0.001,2908.8,2906.8,0.86004201]
["bitfinex","ETHUSD",1769179482461,0.001,2908.8,2906.8,0.86003557]
["bitfinex","ETHUSD",1769179482640,0.001,2908.8,2906.8,0.86003278]
["bitfinex","ETHUSD",1769179482956,0.001,2908.8,2906.9,0.43003416]
["bitfinex","ETHUSD",1769179483137,0.001,2908.8,2906.7,3.4403028]
["bitfinex","ETHUSD",1769179483447,0.001,2908.8,2906.6,0.86010461]
["bitfinex","ETHUSD",1769179483448,0.52175561,2908.8,2906.6,0.86010461]
["bitfinex","ETHUSD",1769179483651,0.129,2908.8,2906.5,0.86012422]
["bitfinex","ETHUSD",1769179483811,0.64975561,2908.8,2906.6,0.8601049]
["bitfinex","ETHUSD",1769179484012,0.129,2908.8,2906.6,0.43027836]
["bitfinex","ETHUSD",1769179484255,0.129,2908.8,2906.6,0.86011036]
["bitfinex","ETHUSD",1769179485256,0.129,2908.8,2906.4,0.002]
["bitfinex","ETHUSD",1769179485257,0.85949049,2908.7,2906.4,0.002]
["bitfinex","ETHUSD",1769179485422,0.128,2908.6,2906.4,0.002]
["bitfinex","ETHUSD",1769179485622,1.04724011,2908.5,2906.4,0.002]
["bitfinex","ETHUSD",1769179486029,0.5264845,2908.5,2906.4,0.002]
["bitfinex","ETHUSD",1769179486748,0.128,2908.6,2906.4,0.002]
["bitfinex","ETHUSD",1769179487549,0.85950376,2908.7,2906.5,0.02722709]
["bitfinex","ETHUSD",1769179487751,0.42984525,2908.6,2906.5,0.02722709]
["bitfinex","ETHUSD",1769179488232,0.001,2908.8,2906.5,0.02722709]
["bitfinex","ETHUSD",1769179488233,0.001,2908.8,2906.7,0.02722709]
["bitfinex","ETHUSD",1769179488432,0.001,2908.8,2906.9,0.02722709]
["bitfinex","ETHUSD",1769179489459,0.001,2908.8,2907.4,0.8598748]
["bitfinex","ETHUSD",1769179489771,0.001,2908.8,2907.5,0.02722709]
["bitfinex","ETHUSD",1769179489924,0.128,2910.5,2907.4,0.8598748]
["bitfinex","ETHUSD",1769179490127,0.64875561,2910.5,2907.5,0.4299374]
["bitfinex","ETHUSD",1769179490326,0.128,2909.7,2906.9,0.86000603]
["bitfinex","ETHUSD",1769179490572,0.128,2909.5,2906.7,0.8600707]
["bitfinex","ETHUSD",1769179490725,0.05,2910.0,2906.5,3.44047459]
["bitfinex","ETHUSD",1769179490726,0.2335703,2909.2,2906.5,0.86012155]
["bitfinex","ETHUSD",1769179490926,1.17524011,2909.1,2906.4,0.002]
["bitfinex","ETHUSD",1769179491533,0.3615703,2908.9,2906.4,0.002]
["bitfinex","ETHUSD",1769179491847,0.88232591,2908.9,2906.4,0.002]
["bitfinex","ETHUSD",1769179492046,0.128,2908.6,2906.4,0.002]
["bitfinex","ETHUSD",1769179493232,0.17517278,2908.8,2906.4,0.002]
["bitfinex","ETHUSD",1769179493460,0.001,2908.8,2906.5,0.02722709]
["bitfinex","ETHUSD",1769179493753,0.86046094,2908.8,2906.6,0.86011147]
["bitfinex","ETHUSD",1769179494650,0.001,2908.8,2906.6,0.86011147]
["bitfinex","ETHUSD",1769179495573,0.001,2908.8,2906.5,3.44044588]
["bitfinex","ETHUSD",1769179496959,0.001,2908.8,2906.8,0.02722709]
["bitfinex","ETHUSD",1769179497368,0.001,2908.8,2907.2,0.02722709]
["bitfinex","ETHUSD",1769179497667,0.001,2908.8,2907.5,0.85984522]
["bitfinex","ETHUSD",1769179497826,0.85898845,2910.4,2907.5,0.85984522]
["bitfinex","ETHUSD",1769179497827,0.85898845,2910.4,2907.6,0.45987241]
["bitfinex","ETHUSD",1769179498026,0.128,2910.3,2907.6,0.45987241]
["bitfinex","ETHUSD",1769179499163,0.85898845,2910.4,2907.8,0.02722709]
["bitfinex","ETHUSD",1769179499372,0.8569772,2910.4,2907.8,0.02722709]
["bitfinex","ETHUSD",1769179499569,3.43484555,2911.4,2908.1,0.85966782]
["bitfinex","ETHUSD",1769179499767,3.43484555,2911.4,2908.2,0.43255662]
["bitfinex","ETHUSD",1769179499768,0.34348455,2911.3,2908.2,0.43255662]
["bitfinex","ETHUSD",1769179500070,0.128,2911.2,2908.2,0.43255662]
["bitfinex","ETHUSD",1769179500270,0.34348455,2911.3,2908.2,0.43255662]
["bitfinex","ETHUSD",1769179500271,0.34348455,2911.3,2908.6,0.02722709]
["bitfinex","ETHUSD",1769179500438,0.858487,2912.2,2909.1,0.02722709]
["bitfinex","ETHUSD",1769179500638,7.04436533,2912.5,2909.9,0.02722709]
["bitfinex","ETHUSD",1769179500838,0.17079976,2913.2,2910.1,0.02722709]
["bitfinex","ETHUSD",1769179500839,3.43273343,2913.2,2910.1,0.02722709]
["bitfinex","ETHUSD",1769179501248,0.128,2913.1,2909.3,0.02722709]
["bitfinex","ETHUSD",1769179501447,3.43273343,2913.2,2908.9,0.02722709]
["bitfinex","ETHUSD",1769179501638,0.128,2912.9,2909.0,0.85940185]
["bitfinex","ETHUSD",1769179501841,0.128,2912.7,2909.0,0.85940185]
["bitfinex","ETHUSD",1769179502140,0.2335703,2912.3,2909.0,0.85940185]
["bitfinex","ETHUSD",1769179502348,0.128,2911.8,2908.2,0.45978371]
["bitfinex","ETHUSD",1769179502551,0.128,2911.8,2908.3,3.43843108]
["bitfinex","ETHUSD",1769179502552,0.2335703,2911.5,2908.3,3.43843108]
["bitfinex","ETHUSD",1769179502753,0.2335703,2911.5,2908.0,3.43875878]
["bitfinex","ETHUSD",1769179502754,0.128,2911.4,2908.6,3.43807983]
["bitfinex","ETHUSD",1769179502987,0.128,2911.4,2908.8,0.85943629]
["bitfinex","ETHUSD",1769179503470,0.128,2911.4,2908.9,0.85942707]
["bitfinex","ETHUSD",1769179503671,0.128,2911.2,2909.0,0.42971527]
["bitfinex","ETHUSD",1769179503841,0.128,2912.2,2909.1,0.02722709]
["bitfinex","ETHUSD",1769179504848,0.128,2912.2,2908.7,0.85947136]
["bitfinex","ETHUSD",1769179505069,0.128,2911.8,2908.7,0.85947136]
["bitfinex","ETHUSD",1769179505372,0.3615703,2911.6,2908.7,0.85947136]
["bitfinex","ETHUSD",1769179505679,0.3615703,2911.6,2909.0,0.02722709]
["bitfinex","ETHUSD",1769179505680,0.001,2911.2,2909.0,0.02722709]
["bitfinex","ETHUSD",1769179505972,0.001,2911.2,2908.9,0.8594314]
["bitfinex","ETHUSD",1769179506353,0.129,2911.2,2908.8,0.42975442]
["bitfinex","ETHUSD",1769179506555,0.129,2911.2,2907.6,0.43264532]
["bitfinex","ETHUSD",1769179506556,0.128,2910.6,2907.6,0.43264532]
["bitfinex","ETHUSD",1769179506781,0.128,2910.6,2908.0,0.85968042]
["bitfinex","ETHUSD",1769179507092,0.128,2910.4,2907.9,0.85971922]
["bitfinex","ETHUSD",1769179507299,0.128,2910.2,2907.1,3.46702385]
["bitfinex","ETHUSD",1769179507465,0.2335703,2910.1,2907.5,3.43936154]
["bitfinex","ETHUSD",1769179507794,0.05,2911.0,2906.9,0.02722709]
["bitfinex","ETHUSD",1769179507795,6.18598809,2911.5,2909.0,0.02722709]
["bitfinex","ETHUSD",1769179508081,6.18598809,2912.3,2909.1,0.02722709]
["bitfinex","ETHUSD",1769179508253,0.85975767,2911.2,2909.1,0.02722709]
["bitfinex","ETHUSD",1769179508447,0.85975767,2911.2,2908.6,0.02722709]
["bitfinex","ETHUSD",1769179508448,0.85975767,2911.2,2908.8,0.02722709]
["bitfinex","ETHUSD",1769179508671,0.42947673,2911.1,2908.8,0.02722709]
["bitfinex","ETHUSD",1769179509076,0.98775393,2911.2,2908.8,0.02722709]
["bitfinex","ETHUSD",1769179509279,0.129,2911.2,2909.0,0.02722709]
["bitfinex","ETHUSD",1769179509655,0.129,2911.2,2909.1,0.85937231]
["bitfinex","ETHUSD",1769179509852,0.98775488,2911.2,2909.1,0.85937231]
["bitfinex","ETHUSD",1769179510656,0.001,2911.2,2909.1,0.85937231]
["bitfinex","ETHUSD",1769179510895,0.001,2911.2,2909.4,0.02722709]
["bitfinex","ETHUSD",1769179511098,0.001,2911.2,2909.5,0.02722709]
["bitfinex","ETHUSD",1769179511255,3.43306658,2912.9,2909.7,0.02722709]
["bitfinex","ETHUSD",1769179511456,0.128,2912.8,2909.7,0.02722709]
["bitfinex","ETHUSD",1769179511687,0.85831015,2912.7,2910.0,0.85910652]
["bitfinex","ETHUSD",1769179511889,0.42915508,2912.6,2910.1,0.43227597]
["bitfinex","ETHUSD",1769179512197,0.128,2912.5,2910.1,0.43227597]
["bitfinex","ETHUSD",1769179512757,0.42915508,2912.6,2910.3,0.02722709]
["bitfinex","ETHUSD",1769179513029,0.42915508,2912.6,2910.4,0.02722709]
["bitfinex","ETHUSD",1769179513185,0.128,2912.7,2910.1,0.45950306]
["bitfinex","ETHUSD",1769179513665,0.128,2912.7,2910.2,0.85904748]
["bitfinex","ETHUSD",1769179513666,0.128,2912.3,2910.2,0.85904748]
["bitfinex","ETHUSD",1769179513890,0.128,2912.3,2910.1,0.43227597]
["bitfinex","ETHUSD",1769179514059,0.2335703,2911.8,2909.2,0.42969713]
["bitfinex","ETHUSD",1769179514400,0.2335703,2911.8,2909.4,0.85926807]
["bitfinex","ETHUSD",1769179514401,0.128,2911.7,2909.4,0.85926807]
["bitfinex","ETHUSD",1769179514562,0.128,2911.7,2909.5,0.85924121]
["bitfinex","ETHUSD",1769179514759,0.128,2911.7,2908.5,3.43813812]
["bitfinex","ETHUSD",1769179515088,0.128,2911.3,2909.1,3.43739281]
["bitfinex","ETHUSD",1769179515297,0.128,2911.3,2909.2,0.85932605]
["bitfinex","ETHUSD",1769179515505,0.128,2911.3,2909.5,0.85923675]
["bitfinex","ETHUSD",1769179515662,0.128,2911.3,2909.0,0.8865994]
["bitfinex","ETHUSD",1769179515860,0.128,2911.9,2909.4,0.02722709]
["bitfinex","ETHUSD",1769179516310,0.128,2911.9,2909.4,1.02526149]
["bitfinex","ETHUSD",1769179517176,1.07888984,2911.7,2909.1,3.43745797]
["bitfinex","ETHUSD",1769179517488,0.001,2911.5,2909.2,0.42968303]
["bitfinex","ETHUSD",1769179517904,0.128,2911.4,2909.3,0.85931323]
["bitfinex","ETHUSD",1769179518429,0.85966391,2911.5,2908.7,0.85948504]
["bitfinex","ETHUSD",1769179518430,1.07888984,2910.8,2908.7,0.85948504]
["bitfinex","ETHUSD",1769179518562,1.07888984,2910.8,2908.5,0.85953171]
["bitfinex","ETHUSD",1769179518764,0.2335703,2910.5,2908.5,0.8595491]
["bitfinex","ETHUSD",1769179518959,0.2335703,2910.5,2908.2,1.0000344]
["bitfinex","ETHUSD",1769179518960,0.2335703,2910.5,2908.3,3.43842341]
["bitfinex","ETHUSD",1769179519178,0.2335703,2910.5,2908.5,0.85953222]
["bitfinex","ETHUSD",1769179519386,0.2335703,2910.5,2908.5,3.4381828]
["bitfinex","ETHUSD",1769179519574,0.2335703,2910.5,2908.4,0.85955914]
["bitfinex","ETHUSD",1769179519796,0.2335703,2910.5,2908.2,1.0000344]
["bitfinex","ETHUSD",1769179519797,1.07888984,2909.8,2908.2,0.002]
["bitfinex","ETHUSD",1769179519971,0.2335703,2909.9,2908.2,0.002]
["bitfinex","ETHUSD",1769179519972,1.07888984,2909.6,2908.2,0.002]
["bitfinex","ETHUSD",1769179520294,0.85901797,2910.3,2908.0,0.002]
["bitfinex","ETHUSD",1769179520295,1.07888984,2909.4,2908.0,0.002]
["bitfinex","ETHUSD",1769179521400,0.128,2909.2,2908.0,0.002]
["bitfinex","ETHUSD",1769179521565,0.2335703,2909.3,2906.8,0.002]
["bitfinex","ETHUSD",1769179521566,0.128,2908.7,2906.8,0.002]
["bitfinex","ETHUSD",1769179521765,0.128,2908.5,2906.8,0.002]
["bitfinex","ETHUSD",1769179522470,0.53764901,2908.5,2906.8,0.002]
["bitfinex","ETHUSD",1769179522777,1.18446014,2909.0,2906.8,0.002]
["bitfinex","ETHUSD",1769179522976,0.3615703,2908.7,2906.8,0.002]
["bitfinex","ETHUSD",1769179523989,0.85952004,2908.6,2906.8,0.002]
["bitfinex","ETHUSD",1769179524196,0.128,2908.5,2906.8,0.002]
["bitfinex","ETHUSD",1769179524527,1.07888984,2908.5,2906.8,0.002]
["bitfinex","ETHUSD",1769179524685,0.128,2908.1,2906.4,0.002]
["bitfinex","ETHUSD",1769179525011,0.95088984,2908.3,2906.4,0.002]
["bitfinex","ETHUSD",1769179525012,0.128,2907.9,2906.4,0.002]
["bitfinex","ETHUSD",1769179526133,0.19384099,2908.4,2906.4,0.002]
["bitfinex","ETHUSD",1769179526315,0.128,2908.3,2906.4,0.002]
["bitfinex","ETHUSD",1769179526826,0.128,2908.3,2906.4,1.0000344]
["bitfinex","ETHUSD",1769179527692,0.128,2908.7,2906.4,1.0000344]
["bitfinex","ETHUSD",1769179528129,0.128,2908.5,2906.5,0.86014106]
["bitfinex","ETHUSD",1769179528291,0.128,2908.5,2906.6,0.53007397]
["bitfinex","ETHUSD",1769179528497,0.128,2908.5,2906.4,0.86216903]
["bitfinex","ETHUSD",1769179529398,0.128,2908.6,2906.5,0.95837975]
["bitfinex","ETHUSD",1769179529718,1.12262225,2908.6,2906.4,0.002]
["bitfinex","ETHUSD",1769179529923,0.128,2908.4,2906.6,0.002]
["bitfinex","ETHUSD",1769179530091,0.128,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1769179531711,0.44263391,2908.0,2906.6,0.96037975]
["bitfinex","ETHUSD",1769179531924,0.001,2908.3,2906.6,0.96037975]
["bitfinex","ETHUSD",1769179532223,0.001,2908.3,2907.0,0.94281195]
["bitfinex","ETHUSD",1769179532390,0.90711137,2909.6,2907.0,0.94281195]
["bitfinex","ETHUSD",1769179532593,0.85926736,2909.5,2907.2,0.94281195]
["bitfinex","ETHUSD",1769179532794,0.128,2909.4,2907.2,0.94281195]
["bitfinex","ETHUSD",1769179533019,0.85926736,2909.5,2907.2,0.94281195]
["bitfinex","ETHUSD",1769179533225,0.128,2909.3,2907.2,0.94281195]
["bitfinex","ETHUSD",1769179533630,0.52033954,2909.4,2907.3,0.02722709]
["bitfinex","ETHUSD",1769179533817,3.43589516,2910.5,2907.3,0.02722709]
["bitfinex","ETHUSD",1769179533818,0.85892943,2910.6,2907.9,0.94281195]
["bitfinex","ETHUSD",1769179534135,0.85892943,2910.6,2908.0,1.80250933]
["bitfinex","ETHUSD",1769179534341,0.90711137,2910.5,2908.0,1.80250933]
["bitfinex","ETHUSD",1769179534699,0.128,2910.2,2908.0,1.80250933]
["bitfinex","ETHUSD",1769179535035,0.128,2910.3,2908.0,1.80250933]
["bitfinex","ETHUSD",1769179535208,0.128,2910.3,2908.1,0.52412989]
["bitfinex","ETHUSD",1769179535409,0.2335703,2910.2,2908.0,1.80250933]
["bitfinex","ETHUSD",1769179535608,0.128,2909.5,2907.9,0.85972191]
["bitfinex","ETHUSD",1769179535955,1.03511137,2909.5,2907.8,0.85975153]
["bitfinex","ETHUSD",1769179536235,1.03511137,2909.5,2906.6,0.02922709]
["bitfinex","ETHUSD",1769179536236,0.3615703,2910.3,2908.1,0.85966782]
["bitfinex","ETHUSD",1769179536404,0.3615703,2910.3,2908.2,0.52411511]
["bitfinex","ETHUSD",1769179537008,0.3615703,2910.3,2908.1,0.85966782]
["bitfinex","ETHUSD",1769179537348,4.00495382,2910.8,2908.1,0.85966782]
["bitfinex","ETHUSD",1769179537349,0.8587819,2911.1,2908.2,0.94281195]
["bitfinex","ETHUSD",1769179537827,0.2335703,2911.0,2908.2,0.94281195]
["bitfinex","ETHUSD",1769179538031,3.43482451,2911.4,2908.1,0.88689491]
["bitfinex","ETHUSD",1769179538032,0.85869341,2911.4,2908.6,0.94281195]
["bitfinex","ETHUSD",1769179538258,0.42944671,2911.3,2909.0,0.94281195]
["bitfinex","ETHUSD",1769179538467,0.90711137,2911.2,2908.5,0.94281195]
["bitfinex","ETHUSD",1769179538621,0.42944671,2911.3,2908.5,0.94281195]
["bitfinex","ETHUSD",1769179538622,0.128,2910.8,2908.8,0.85945659]
["bitfinex","ETHUSD",1769179539042,0.128,2910.8,2908.5,0.94281195]
["bitfinex","ETHUSD",1769179539250,0.128,2910.4,2908.5,0.94281195]
["bitfinex","ETHUSD",1769179539447,0.128,2910.1,2908.3,0.8596049]
["bitfinex","ETHUSD",1769179539751,0.128,2910.1,2908.3,0.85959008]
["bitfinex","ETHUSD",1769179539952,0.128,2910.1,2908.4,0.42981117]
["bitfinex","ETHUSD",1769179540246,0.128,2910.1,2906.3,0.02722709]
["bitfinex","ETHUSD",1769179540247,0.128,2909.9,2906.3,0.02722709]
["bitfinex","ETHUSD",1769179540438,0.128,2909.6,2907.3,0.94281195]
["bitfinex","ETHUSD",1769179540622,0.128,2909.7,2907.8,0.85973572]
["bitfinex","ETHUSD",1769179540828,0.85910652,2910.0,2908.3,0.85959806]
["bitfinex","ETHUSD",1769179541160,0.128,2909.8,2908.2,0.85962965]
["bitfinex","ETHUSD",1769179541379,0.128,2909.8,2908.4,0.85956902]
["bitfinex","ETHUSD",1769179541520,0.45291029,2909.9,2908.4,1.80238097]
["bitfinex","ETHUSD",1769179541716,0.98701864,2910.3,2908.4,1.80238097]
["bitfinex","ETHUSD",1769179541951,0.98703254,2910.3,2908.4,1.80238097]
["bitfinex","ETHUSD",1769179542349,0.001,2910.1,2908.4,1.80238097]
["bitfinex","ETHUSD",1769179544644,0.001,2910.1,2908.4,0.85956902]
["bitfinex","ETHUSD",1769179544961,0.90811137,2910.1,2908.3,0.85959287]
["bitfinex","ETHUSD",1769179545366,0.128,2909.9,2907.7,0.94281195]
["bitfinex","ETHUSD",1769179545572,0.128,2909.9,2908.1,0.85965394]
["bitfinex","ETHUSD",1769179545775,0.128,2909.9,2908.2,0.85963708]
["bitfinex","ETHUSD",1769179546270,0.128,2909.9,2908.1,0.85964693]
["bitfinex","ETHUSD",1769179546634,0.128,2909.9,2907.8,1.38101219]
["bitfinex","ETHUSD",1769179546635,0.85916557,2909.8,2907.9,0.85972695]
["bitfinex","ETHUSD",1769179546836,0.85916557,2909.8,2907.9,1.8025389]
["bitfinex","ETHUSD",1769179547032,0.44238138,2909.7,2907.9,2.71441554]
["bitfinex","ETHUSD",1769179547350,0.44238138,2909.7,2908.0,0.94281195]
["bitfinex","ETHUSD",1769179547525,0.98714046,2909.9,2908.0,0.94281195]
["bitfinex","ETHUSD",1769179548289,0.128,2909.9,2908.0,0.94281195]
["bitfinex","ETHUSD",1769179548573,0.85916557,2909.8,2908.1,0.85966782]
["bitfinex","ETHUSD",1769179548775,0.85916557,2909.8,2907.6,3.43922642]
["bitfinex","ETHUSD",1769179549076,0.128,2909.1,2907.5,0.002]
["bitfinex","ETHUSD",1769179549239,0.128,2908.8,2907.5,0.002]
["bitfinex","ETHUSD",1769179549778,0.128,2908.6,2907.5,0.002]
["bitfinex","ETHUSD",1769179549989,0.2335703,2908.5,2907.5,0.002]
["bitfinex","ETHUSD",1769179550144,0.128,2908.4,2907.3,0.002]
["bitfinex","ETHUSD",1769179550582,0.8596087,2908.3,2907.3,0.002]
["bitfinex","ETHUSD",1769179550808,0.128,2908.2,2907.3,0.002]
["bitfinex","ETHUSD",1769179551793,0.44260435,2908.2,2907.3,0.002]
["bitfinex","ETHUSD",1769179552019,0.128,2908.9,2907.3,0.002]
["bitfinex","ETHUSD",1769179552553,3.43729231,2909.3,2907.3,0.94481195]
["bitfinex","ETHUSD",1769179552790,0.128,2909.4,2907.4,1.80268675]
["bitfinex","ETHUSD",1769179553178,1.30159754,2909.7,2907.5,0.94281195]
["bitfinex","ETHUSD",1769179553390,0.47383443,2909.6,2907.6,0.18299138]
["bitfinex","ETHUSD",1769179553614,0.8591999,2909.7,2907.6,1.12580333]
["bitfinex","ETHUSD",1769179553819,0.128,2909.6,2907.6,0.18299138]
["bitfinex","ETHUSD",1769179553974,0.128,2909.6,2907.5,0.002]
["bitfinex","ETHUSD",1769179554463,0.128,2909.4,2907.5,0.002]
["bitfinex","ETHUSD",1769179554663,0.128,2909.2,2907.5,0.002]
["bitfinex","ETHUSD",1769179555820,0.3615703,2909.8,2907.5,0.94481195]
["bitfinex","ETHUSD",1769179556399,0.128,2909.8,2907.5,0.94481195]
["bitfinex","ETHUSD",1769179556732,0.128,2909.8,2907.6,0.85981565]
["bitfinex","ETHUSD",1769179556733,0.128,2909.6,2907.6,0.85981565]
["bitfinex","ETHUSD",1769179556904,0.128,2909.6,2907.7,0.18046276]
["bitfinex","ETHUSD",1769179557287,0.128,2909.6,2907.6,0.85981565]
["bitfinex","ETHUSD",1769179557495,0.128,2909.6,2907.5,1.80463767]
["bitfinex","ETHUSD",1769179557719,0.128,2909.6,2907.5,0.002]
["bitfinex","ETHUSD",1769179558038,1.14068167,2909.5,2907.5,0.002]
["bitfinex","ETHUSD",1769179558327,1.03511137,2909.0,2907.5,0.002]
["bitfinex","ETHUSD",1769179558627,0.128,2908.2,2906.4,0.002]
["bitfinex","ETHUSD",1769179558926,0.128,2907.8,2906.4,0.002]
["bitfinex","ETHUSD",1769179559734,0.85972695,2907.9,2906.4,0.002]
["bitfinex","ETHUSD",1769179559735,0.128,2908.2,2906.4,0.002]
["bitfinex","ETHUSD",1769179560824,0.85966782,2908.1,2906.4,0.002]
["bitfinex","ETHUSD",1769179560994,0.128,2907.9,2906.4,0.002]
["bitfinex","ETHUSD",1769179562292,0.42983391,2908.0,2906.4,0.002]
["bitfinex","ETHUSD",1769179562497,0.85964171,2908.2,2906.4,0.002]
["bitfinex","ETHUSD",1769179562837,0.128,2908.5,2906.4,0.002]
["bitfinex","ETHUSD",1769179562838,3.43709504,2909.5,2906.9,0.93393947]
["bitfinex","ETHUSD",1769179563617,0.128,2909.3,2906.9,0.96116656]
["bitfinex","ETHUSD",1769179563843,1.28884257,2909.6,2907.3,0.02722709]
["bitfinex","ETHUSD",1769179564112,1.28884257,2909.6,2907.1,0.02722709]
["bitfinex","ETHUSD",1769179564113,0.128,2909.5,2907.4,0.96116656]
["bitfinex","ETHUSD",1769179564723,3.43645418,2910.0,2907.7,0.93393947]
["bitfinex","ETHUSD",1769179564724,0.85910652,2910.0,2907.7,0.93393947]
["bitfinex","ETHUSD",1769179565046,3.43742611,2910.1,2907.9,0.93393947]
["bitfinex","ETHUSD",1769179565210,3.43742611,2910.1,2907.8,0.85975651]
["bitfinex","ETHUSD",1769179565211,1.06232854,2910.0,2907.8,0.85975651]
["bitfinex","ETHUSD",1769179565416,0.128,2909.8,2907.8,1.28963477]
["bitfinex","ETHUSD",1769179565845,0.128,2909.8,2907.8,2.22357424]
["bitfinex","ETHUSD",1769179566140,0.001,2909.3,2907.8,2.22357424]
["bitfinex","ETHUSD",1769179566714,0.001,2909.3,2907.8,1.28963477]
["bitfinex","ETHUSD",1769179566913,0.001,2909.3,2907.4,4.42205801]
["bitfinex","ETHUSD",1769179567963,0.001,2909.3,2907.1,0.002]
["bitfinex","ETHUSD",1769179568139,1.11192723,2909.2,2907.1,0.002]
["bitfinex","ETHUSD",1769179568344,0.128,2909.0,2907.1,0.002]
["bitfinex","ETHUSD",1769179568541,0.98392723,2908.9,2907.1,0.002]
["bitfinex","ETHUSD",1769179568854,0.128,2908.4,2907.1,0.002]
["bitfinex","ETHUSD",1769179569055,0.128,2908.4,2906.6,0.002]
["bitfinex","ETHUSD",1769179569056,1.97162461,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1769179569233,0.128,2907.6,2906.4,0.002]
["bitfinex","ETHUSD",1769179569629,1.11192723,2907.6,2906.4,0.002]
["bitfinex","ETHUSD",1769179569835,0.128,2907.0,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179570437,0.2335703,2906.9,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179570633,1.21749753,2906.9,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179570942,0.569,2907.7,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179570943,0.98793395,2907.2,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179571143,3.67330612,2907.3,2905.2,0.98346163]
["bitfinex","ETHUSD",1769179571144,0.46612401,2907.1,2905.2,0.98346163]
["bitfinex","ETHUSD",1769179571351,0.85992454,2907.3,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179571352,0.128,2907.2,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179571841,0.98392723,2907.6,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179572042,0.128,2907.7,2905.5,0.98261545]
["bitfinex","ETHUSD",1769179572662,0.128,2907.8,2905.5,0.98261545]
["bitfinex","ETHUSD",1769179572972,0.128,2907.6,2905.6,0.86040748]
["bitfinex","ETHUSD",1769179573178,0.128,2907.6,2905.7,0.52846529]
["bitfinex","ETHUSD",1769179573646,1.11192723,2907.6,2905.7,0.52846529]
["bitfinex","ETHUSD",1769179573850,1.11192723,2907.6,2905.5,0.86043341]
["bitfinex","ETHUSD",1769179574259,0.128,2907.6,2905.5,1.84304886]
["bitfinex","ETHUSD",1769179574448,0.54104142,2907.9,2905.6,1.04425883]
["bitfinex","ETHUSD",1769179574649,0.128,2907.8,2905.6,1.00984254]
["bitfinex","ETHUSD",1769179574852,0.128,2907.8,2905.9,0.98261545]
["bitfinex","ETHUSD",1769179575052,0.128,2907.8,2906.0,1.8429045]
["bitfinex","ETHUSD",1769179575252,0.98776142,2907.8,2906.1,0.52840607]
["bitfinex","ETHUSD",1769179575571,0.128,2907.8,2906.0,0.86028905]
["bitfinex","ETHUSD",1769179575871,0.2335703,2908.5,2906.1,0.98261545]
["bitfinex","ETHUSD",1769179575872,0.128,2908.4,2906.1,0.98261545]
["bitfinex","ETHUSD",1769179576079,0.2335703,2908.3,2906.1,0.98261545]
["bitfinex","ETHUSD",1769179576247,0.2335703,2908.1,2905.8,0.86033018]
["bitfinex","ETHUSD",1769179576584,0.98392723,2907.7,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179576749,1.25576797,2908.5,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179576750,1.34549753,2907.5,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179576953,0.128,2907.0,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179577144,0.8600227,2906.9,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179577347,0.128,2906.7,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179577776,0.128,2906.5,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179577946,0.2335703,2906.2,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179578348,0.128,2906.3,2905.2,0.00084618]
["bitfinex","ETHUSD",1769179579062,0.3615703,2906.5,2905.8,0.002]
["bitfinex","ETHUSD",1769179579266,0.3615703,2906.3,2903.9,7.88e-06]
["bitfinex","ETHUSD",1769179579572,1.34549753,2906.1,2905.5,0.002]
["bitfinex","ETHUSD",1769179579773,1.34549753,2906.1,2903.7,0.85997956]
["bitfinex","ETHUSD",1769179580087,1.34549753,2906.1,2904.4,0.002]
["bitfinex","ETHUSD",1769179580375,0.128,2905.7,2904.4,0.002]
["bitfinex","ETHUSD",1769179580538,0.2335703,2905.6,2904.4,0.002]
["bitfinex","ETHUSD",1769179580745,0.128,2905.5,2904.4,0.002]
["bitfinex","ETHUSD",1769179581248,0.128,2905.6,2904.4,0.002]
["bitfinex","ETHUSD",1769179582460,0.3615703,2905.6,2904.4,0.002]
["bitfinex","ETHUSD",1769179583256,0.128,2905.4,2904.4,0.002]
["bitfinex","ETHUSD",1769179584382,0.443007,2905.4,2904.4,0.002]
["bitfinex","ETHUSD",1769179584548,0.2205609,2906.4,2904.4,0.002]
["bitfinex","ETHUSD",1769179584549,0.128,2905.9,2904.4,0.002]
["bitfinex","ETHUSD",1769179585281,0.128,2905.7,2904.4,0.002]
["bitfinex","ETHUSD",1769179587160,1.21749753,2905.6,2903.6,0.002]
["bitfinex","ETHUSD",1769179587371,0.128,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769179588580,0.128,2905.3,2903.6,0.002]
["bitfinex","ETHUSD",1769179588953,0.86046671,2905.4,2903.6,0.002]
["bitfinex","ETHUSD",1769179589151,0.43023336,2905.3,2903.6,0.002]
["bitfinex","ETHUSD",1769179589351,0.86052595,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769179589564,1.11192723,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769179590279,0.128,2905.1,2903.6,0.002]
["bitfinex","ETHUSD",1769179590662,0.86052595,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769179590864,0.47328631,2905.1,2903.6,0.002]
["bitfinex","ETHUSD",1769179591308,0.47328631,2905.1,2903.7,0.86097048]
["bitfinex","ETHUSD",1769179591606,0.86054257,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769179592298,0.86054257,2905.2,2903.6,0.8629931]
["bitfinex","ETHUSD",1769179592805,0.86054257,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769179593000,0.86054257,2905.2,2903.6,0.86299985]
["bitfinex","ETHUSD",1769179593217,0.86051874,2905.3,2903.6,0.86299985]
["bitfinex","ETHUSD",1769179593364,0.43033909,2905.2,2903.7,1.2916646]
["bitfinex","ETHUSD",1769179593563,0.43033909,2905.2,2903.7,0.43070435]
["bitfinex","ETHUSD",1769179593800,0.43033909,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769179594009,3.44287217,2905.4,2903.6,0.002]
["bitfinex","ETHUSD",1769179594010,0.001,2905.4,2903.8,0.9507218]
["bitfinex","ETHUSD",1769179594358,0.001,2905.4,2904.1,0.9507218]
["bitfinex","ETHUSD",1769179595384,0.001,2905.4,2904.2,1.81154405]
["bitfinex","ETHUSD",1769179595776,0.86012632,2906.6,2904.3,0.9507218]
["bitfinex","ETHUSD",1769179596578,1.80104847,2906.6,2904.3,0.9507218]
["bitfinex","ETHUSD",1769179596800,0.52413788,2906.5,2904.4,0.18115441]
["bitfinex","ETHUSD",1769179597401,0.86017065,2906.4,2904.5,0.86073334]
["bitfinex","ETHUSD",1769179597852,3.96482051,2906.5,2904.6,0.9507218]
["bitfinex","ETHUSD",1769179597853,1.38429494,2906.5,2904.6,0.9507218]
["bitfinex","ETHUSD",1769179598139,0.86015706,2906.5,2904.6,0.9507218]
["bitfinex","ETHUSD",1769179598497,1.80107921,2906.5,2904.4,0.18115441]
["bitfinex","ETHUSD",1769179598802,1.80107921,2906.5,2904.1,1.81155328]
["bitfinex","ETHUSD",1769179598803,0.94092215,2906.4,2904.1,1.81155328]
["bitfinex","ETHUSD",1769179598997,0.94092215,2906.4,2904.1,0.9507218]
["bitfinex","ETHUSD",1769179599199,0.94092215,2906.4,2904.4,0.86075499]
["bitfinex","ETHUSD",1769179599596,0.86020025,2906.3,2904.2,0.86082225]
["bitfinex","ETHUSD",1769179600841,0.86020025,2906.3,2904.1,1.81155324]
["bitfinex","ETHUSD",1769179601026,0.52419234,2906.2,2904.2,0.52550442]
["bitfinex","ETHUSD",1769179601591,1.8012112,2906.0,2904.2,0.52550442]
["bitfinex","ETHUSD",1769179601821,0.94092215,2905.9,2903.6,0.9527218]
["bitfinex","ETHUSD",1769179602023,0.94092215,2905.7,2903.6,0.002]
["bitfinex","ETHUSD",1769179602320,0.94092215,2905.7,2903.6,0.86297125]
["bitfinex","ETHUSD",1769179602528,0.94092215,2905.7,2903.6,0.002]
["bitfinex","ETHUSD",1769179602729,0.94092215,2905.7,2903.8,0.86092123]
["bitfinex","ETHUSD",1769179602930,0.94092215,2905.7,2903.9,1.29137158]
["bitfinex","ETHUSD",1769179603091,0.128,2905.9,2904.0,1.81158256]
["bitfinex","ETHUSD",1769179603423,0.128,2905.9,2904.3,0.002]
["bitfinex","ETHUSD",1769179603929,0.86034826,2905.8,2904.3,0.002]
["bitfinex","ETHUSD",1769179604500,0.86025945,2906.1,2904.3,0.9527218]
["bitfinex","ETHUSD",1769179604909,0.001,2906.3,2904.5,0.9507218]
["bitfinex","ETHUSD",1769179605212,0.001,2906.3,2904.9,0.9507218]
["bitfinex","ETHUSD",1769179605529,0.85997983,2907.1,2905.1,0.9507218]
["bitfinex","ETHUSD",1769179605827,0.85984522,2907.5,2905.3,0.9507218]
["bitfinex","ETHUSD",1769179606395,4.94853836,2908.2,2905.3,0.9507218]
["bitfinex","ETHUSD",1769179606632,1.97312047,2908.1,2905.5,0.9507218]
["bitfinex","ETHUSD",1769179607426,1.06892215,2908.0,2905.4,0.18384748]
["bitfinex","ETHUSD",1769179607642,1.17449245,2907.2,2905.0,0.9507218]
["bitfinex","ETHUSD",1769179607843,0.2335703,2906.5,2904.3,1.81350587]
["bitfinex","ETHUSD",1769179608127,0.2335703,2906.5,2904.3,0.9527218]
["bitfinex","ETHUSD",1769179608351,0.128,2906.0,2904.3,0.002]
["bitfinex","ETHUSD",1769179608525,0.2335703,2905.7,2904.3,0.002]
["bitfinex","ETHUSD",1769179609094,0.05,2906.6,2904.3,0.002]
["bitfinex","ETHUSD",1769179609095,0.94092215,2906.5,2904.3,0.002]
["bitfinex","ETHUSD",1769179609295,0.71269102,2906.4,2904.3,0.002]
["bitfinex","ETHUSD",1769179609500,0.128,2906.3,2904.3,0.002]
["bitfinex","ETHUSD",1769179609820,0.128,2906.1,2904.3,0.002]
["bitfinex","ETHUSD",1769179610021,0.86022985,2906.2,2904.3,0.002]
["bitfinex","ETHUSD",1769179610225,0.86022985,2906.2,2904.3,0.9527218]
["bitfinex","ETHUSD",1769179610425,0.43011493,2906.1,2904.3,0.9527218]
["bitfinex","ETHUSD",1769179610816,0.94092215,2905.9,2904.0,0.002]
["bitfinex","ETHUSD",1769179611004,0.128,2905.5,2904.0,0.002]
["bitfinex","ETHUSD",1769179611205,0.2335703,2905.4,2904.0,0.002]
["bitfinex","ETHUSD",1769179611824,3.44198533,2905.4,2904.0,0.002]
["bitfinex","ETHUSD",1769179612014,0.4430452,2905.3,2904.0,0.002]
["bitfinex","ETHUSD",1769179612425,0.4430452,2905.3,2903.6,0.002]
["bitfinex","ETHUSD",1769179612426,0.2335703,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769179612623,0.4430452,2905.3,2903.4,1e-08]
["bitfinex","ETHUSD",1769179612624,0.3615703,2904.9,2903.4,1e-08]
["bitfinex","ETHUSD",1769179612796,0.128,2904.6,2903.4,1e-08]
["bitfinex","ETHUSD",1769179613000,0.94092215,2904.8,2903.4,1e-08]
["bitfinex","ETHUSD",1769179613001,0.4430452,2905.3,2903.4,1e-08]
["bitfinex","ETHUSD",1769179613230,0.128,2905.0,2903.4,1e-08]
["bitfinex","ETHUSD",1769179613621,0.128,2904.8,2903.4,1e-08]
["bitfinex","ETHUSD",1769179613819,0.86073334,2904.5,2903.3,0.002]
["bitfinex","ETHUSD",1769179614237,0.2335703,2904.4,2902.4,0.9507218]
["bitfinex","ETHUSD",1769179614551,0.2335703,2904.4,2901.8,0.94873166]
["bitfinex","ETHUSD",1769179614552,0.128,2904.0,2901.8,0.94873166]
["bitfinex","ETHUSD",1769179615433,0.2335703,2903.9,2901.8,0.94873166]
["bitfinex","ETHUSD",1769179615635,0.94092215,2903.8,2901.2,0.9507218]
["bitfinex","ETHUSD",1769179615813,0.2335703,2903.3,2901.2,0.9507218]
["bitfinex","ETHUSD",1769179616017,0.128,2903.2,2900.4,0.9507218]
["bitfinex","ETHUSD",1769179616228,0.3615703,2903.1,2900.5,0.18126777]
["bitfinex","ETHUSD",1769179616737,0.94092215,2902.7,2900.5,0.18126777]
["bitfinex","ETHUSD",1769179616901,0.94092215,2902.6,2900.3,0.86197709]
["bitfinex","ETHUSD",1769179617100,0.3615703,2902.8,2900.5,0.9507218]
["bitfinex","ETHUSD",1769179617329,0.128,2902.3,2900.1,0.003]
["bitfinex","ETHUSD",1769179617724,0.2335703,2902.0,2900.1,0.003]
["bitfinex","ETHUSD",1769179617933,0.86150453,2901.9,2900.1,0.003]
["bitfinex","ETHUSD",1769179618122,0.4541093,2901.8,2900.1,0.003]
["bitfinex","ETHUSD",1769179618323,0.4541093,2901.8,2900.2,0.9507218]
["bitfinex","ETHUSD",1769179619323,0.4541093,2901.8,2900.1,0.003]
["bitfinex","ETHUSD",1769179619934,0.86156391,2901.7,2900.1,0.003]
["bitfinex","ETHUSD",1769179620653,0.4541093,2901.8,2900.1,0.9537218]
["bitfinex","ETHUSD",1769179620852,0.86102979,2903.5,2900.7,0.9507218]
["bitfinex","ETHUSD",1769179621017,0.94092215,2903.4,2900.7,0.9507218]
["bitfinex","ETHUSD",1769179621217,0.94092215,2903.0,2900.1,0.9537218]
["bitfinex","ETHUSD",1769179621430,1.06892215,2902.7,2900.1,0.9537218]
["bitfinex","ETHUSD",1769179621751,0.2335703,2902.0,2900.1,0.003]
["bitfinex","ETHUSD",1769179621955,0.2335703,2901.8,2900.1,0.003]
["bitfinex","ETHUSD",1769179622323,0.4541093,2901.8,2900.1,0.96238779]
["bitfinex","ETHUSD",1769179622834,0.128,2902.8,2900.3,0.95938779]
["bitfinex","ETHUSD",1769179623224,0.2335703,2902.7,2900.3,0.95938779]
["bitfinex","ETHUSD",1769179623424,0.86120775,2902.9,2900.6,0.95938779]
["bitfinex","ETHUSD",1769179623615,0.86120775,2902.9,2900.5,0.02722709]
["bitfinex","ETHUSD",1769179623616,0.86097048,2903.7,2901.2,0.95938779]
["bitfinex","ETHUSD",1769179623822,4.35209199,2904.2,2901.6,0.95938779]
["bitfinex","ETHUSD",1769179623823,0.86085189,2904.1,2901.6,0.95938779]
["bitfinex","ETHUSD",1769179624027,0.52129439,2904.0,2901.8,0.95938779]
["bitfinex","ETHUSD",1769179625031,0.52129439,2904.0,2902.0,0.95938779]
["bitfinex","ETHUSD",1769179625461,0.86083856,2904.2,2902.0,0.95938779]
["bitfinex","ETHUSD",1769179625949,0.86064445,2904.8,2902.1,0.91790355]
["bitfinex","ETHUSD",1769179626324,0.128,2904.7,2902.1,0.91790355]
["bitfinex","ETHUSD",1769179626728,0.128,2904.5,2902.1,0.91790355]
["bitfinex","ETHUSD",1769179627832,3.44245948,2904.9,2902.7,0.91790355]
["bitfinex","ETHUSD",1769179628026,3.44245948,2904.9,2902.0,0.91790355]
["bitfinex","ETHUSD",1769179628027,0.2335703,2904.7,2902.0,0.91790355]
["bitfinex","ETHUSD",1769179628231,0.128,2904.6,2902.0,0.91790355]
["bitfinex","ETHUSD",1769179628454,0.2335703,2904.5,2902.0,0.91790355]
["bitfinex","ETHUSD",1769179628851,0.128,2903.9,2901.7,0.18210111]
["bitfinex","ETHUSD",1769179629159,0.96907128,2904.3,2901.4,0.91790355]
["bitfinex","ETHUSD",1769179629358,0.3615703,2904.0,2901.4,0.91790355]
["bitfinex","ETHUSD",1769179629557,0.3615703,2904.0,2901.4,1.77953521]
["bitfinex","ETHUSD",1769179629781,0.2335703,2903.0,2900.7,0.91790355]
["bitfinex","ETHUSD",1769179629954,0.2335703,2902.7,2900.5,0.002]
["bitfinex","ETHUSD",1769179630260,0.128,2902.6,2900.5,0.002]
["bitfinex","ETHUSD",1769179630829,0.86123742,2902.8,2900.8,0.91790355]
["bitfinex","ETHUSD",1769179631063,0.43061871,2902.7,2900.9,1.09587861]
["bitfinex","ETHUSD",1769179631568,0.43061871,2902.7,2901.1,0.91790355]
["bitfinex","ETHUSD",1769179631727,3.44430286,2903.4,2901.1,0.91790355]
["bitfinex","ETHUSD",1769179632059,3.44430286,2903.4,2901.3,0.91790355]
["bitfinex","ETHUSD",1769179632730,0.128,2903.1,2900.9,0.17797506]
["bitfinex","ETHUSD",1769179632930,0.2335703,2902.6,2900.5,0.002]
["bitfinex","ETHUSD",1769179633160,0.128,2902.5,2900.5,0.002]
["bitfinex","ETHUSD",1769179633959,1.09492641,2902.4,2900.5,0.002]
["bitfinex","ETHUSD",1769179634364,0.86135611,2902.4,2900.5,0.002]
["bitfinex","ETHUSD",1769179634566,0.86135611,2902.4,2900.5,0.91990355]
["bitfinex","ETHUSD",1769179634769,0.43067806,2902.3,2900.5,0.91990355]
["bitfinex","ETHUSD",1769179636161,0.43067806,2902.3,2900.7,0.91790355]
["bitfinex","ETHUSD",1769179636357,0.861357,2902.4,2900.7,0.91790355]
["bitfinex","ETHUSD",1769179636546,0.128,2902.3,2900.5,0.002]
["bitfinex","ETHUSD",1769179636746,0.128,2903.3,2900.6,0.91790355]
["bitfinex","ETHUSD",1769179636971,0.128,2903.1,2900.6,0.91790355]
["bitfinex","ETHUSD",1769179637148,0.2335703,2902.8,2900.6,0.91790355]
["bitfinex","ETHUSD",1769179637478,0.128,2902.9,2900.6,0.91790355]
["bitfinex","ETHUSD",1769179637672,0.86111876,2903.2,2900.7,1.12331244]
["bitfinex","ETHUSD",1769179637846,0.128,2903.1,2900.7,1.09608535]
["bitfinex","ETHUSD",1769179638046,0.86117809,2903.0,2900.7,1.09608535]
["bitfinex","ETHUSD",1769179638276,0.128,2902.7,2900.7,1.09608535]
["bitfinex","ETHUSD",1769179638789,0.128,2902.7,2900.7,0.1781818]
["bitfinex","ETHUSD",1769179638988,0.128,2902.7,2900.5,0.002]
["bitfinex","ETHUSD",1769179638989,0.2335703,2902.4,2900.5,0.002]
["bitfinex","ETHUSD",1769179639453,1.33064158,2902.1,2900.5,0.002]
["bitfinex","ETHUSD",1769179639853,1.09707128,2902.1,2900.5,0.002]
["bitfinex","ETHUSD",1769179640061,1.09707128,2902.1,2900.3,0.002]
["bitfinex","ETHUSD",1769179640062,0.128,2902.1,2900.3,0.002]
["bitfinex","ETHUSD",1769179640390,0.128,2902.1,2900.1,0.003]
["bitfinex","ETHUSD",1769179640391,0.2335703,2901.9,2900.1,0.003]
["bitfinex","ETHUSD",1769179640588,0.86147484,2902.0,2900.1,0.003]
["bitfinex","ETHUSD",1769179640589,0.2335703,2901.5,2900.1,0.003]
["bitfinex","ETHUSD",1769179640946,0.2335703,2901.5,2900.1,0.0015]
["bitfinex","ETHUSD",1769179641244,0.128,2901.2,2900.1,0.0015]
["bitfinex","ETHUSD",1769179641567,0.2335703,2901.1,2900.1,0.0015]
["bitfinex","ETHUSD",1769179641766,0.2335703,2901.1,2899.1,0.002]
["bitfinex","ETHUSD",1769179642295,0.128,2900.3,2899.1,0.002]
["bitfinex","ETHUSD",1769179642614,0.128,2900.4,2899.1,0.002]
["bitfinex","ETHUSD",1769179642758,0.128,2900.8,2899.1,0.002]
["bitfinex","ETHUSD",1769179643395,0.2335703,2900.7,2899.1,0.002]
["bitfinex","ETHUSD",1769179643888,0.128,2900.8,2899.1,0.002]
["bitfinex","ETHUSD",1769179644191,0.8618015,2900.9,2899.1,0.002]
["bitfinex","ETHUSD",1769179644192,0.128,2900.9,2899.1,0.002]
["bitfinex","ETHUSD",1769179644377,4.01643807,2901.6,2899.1,0.91990355]
["bitfinex","ETHUSD",1769179644378,3.44645007,2901.6,2899.1,0.91990355]
["bitfinex","ETHUSD",1769179644555,0.86144516,2902.1,2899.5,0.91790355]
["bitfinex","ETHUSD",1769179644759,1.09707128,2901.9,2899.1,0.91990355]
["bitfinex","ETHUSD",1769179645378,0.86144516,2902.1,2899.5,0.94513064]
["bitfinex","ETHUSD",1769179645557,0.43072258,2902.0,2899.8,0.91790355]
["bitfinex","ETHUSD",1769179646178,0.86150453,2901.9,2899.9,0.86209869]
["bitfinex","ETHUSD",1769179646492,1.29219896,2902.0,2900.0,0.91790355]
["bitfinex","ETHUSD",1769179646796,3.44545832,2902.4,2900.0,0.91790355]
["bitfinex","ETHUSD",1769179647094,0.86138579,2902.3,2900.2,0.91790355]
["bitfinex","ETHUSD",1769179647318,0.86117809,2903.0,2900.6,0.91790355]
["bitfinex","ETHUSD",1769179647597,0.43058904,2902.9,2900.8,0.91790355]
["bitfinex","ETHUSD",1769179647804,0.43058904,2902.9,2901.1,0.91790355]
["bitfinex","ETHUSD",1769179647957,0.86091118,2903.9,2901.5,0.91790355]
["bitfinex","ETHUSD",1769179648158,0.97007128,2904.3,2901.5,0.91790355]
["bitfinex","ETHUSD",1769179648159,0.001,2904.3,2901.7,0.91790355]
["bitfinex","ETHUSD",1769179649775,0.128,2904.1,2901.7,0.91790355]
["bitfinex","ETHUSD",1769179650110,0.001,2904.3,2901.7,0.91790355]
["bitfinex","ETHUSD",1769179650273,0.001,2904.3,2901.7,1.77946472]
["bitfinex","ETHUSD",1769179650472,0.001,2904.3,2901.8,0.17794647]
["bitfinex","ETHUSD",1769179650672,1.20364158,2904.3,2901.8,0.17794647]
["bitfinex","ETHUSD",1769179650915,1.09707128,2904.0,2901.0,0.91790355]
["bitfinex","ETHUSD",1769179651098,1.09707128,2904.0,2901.6,0.86157999]
["bitfinex","ETHUSD",1769179651270,0.8035703,2903.9,2901.7,0.8615487]
["bitfinex","ETHUSD",1769179651464,0.8035703,2903.9,2901.7,0.86156193]
["bitfinex","ETHUSD",1769179651465,0.128,2903.9,2901.7,0.86156193]
["bitfinex","ETHUSD",1769179651677,0.128,2903.9,2901.5,0.91790355]
["bitfinex","ETHUSD",1769179651881,0.3615703,2903.9,2901.5,0.91790355]
["bitfinex","ETHUSD",1769179652373,0.86094083,2903.8,2901.5,0.91790355]
["bitfinex","ETHUSD",1769179652574,0.86094083,2903.8,2901.6,0.17795398]
["bitfinex","ETHUSD",1769179652802,0.95184736,2903.6,2900.8,0.95842718]
["bitfinex","ETHUSD",1769179653113,0.128,2903.1,2900.8,0.95842718]
["bitfinex","ETHUSD",1769179653484,0.2335703,2902.8,2900.1,0.95842718]
["bitfinex","ETHUSD",1769179653680,0.128,2902.7,2900.4,0.86194851]
["bitfinex","ETHUSD",1769179653868,0.128,2902.7,2900.5,0.18203757]
["bitfinex","ETHUSD",1769179654287,0.128,2902.5,2900.5,0.18203757]
["bitfinex","ETHUSD",1769179655298,0.86129676,2902.6,2900.5,0.18203757]
["bitfinex","ETHUSD",1769179655299,0.86129676,2902.6,2900.6,0.95842718]
["bitfinex","ETHUSD",1769179656207,0.128,2902.2,2899.5,0.86219856]
["bitfinex","ETHUSD",1769179656406,0.86150453,2901.9,2899.6,0.18206257]
["bitfinex","ETHUSD",1769179656703,0.2335703,2901.6,2899.6,0.18206257]
["bitfinex","ETHUSD",1769179656879,0.2335703,2901.4,2899.3,0.002]
["bitfinex","ETHUSD",1769179657083,1.31341766,2901.3,2899.3,0.002]
["bitfinex","ETHUSD",1769179657730,0.128,2901.3,2899.3,0.002]
["bitfinex","ETHUSD",1769179657887,1.81335189,2901.9,2899.3,0.002]
["bitfinex","ETHUSD",1769179658090,1.18541766,2901.3,2899.3,0.002]
["bitfinex","ETHUSD",1769179658288,0.2335703,2900.6,2899.1,0.002]
["bitfinex","ETHUSD",1769179658733,1.18541766,2900.6,2899.1,0.002]
["bitfinex","ETHUSD",1769179659034,1.18541766,2900.6,2899.1,0.001]
["bitfinex","ETHUSD",1769179659197,0.3615703,2900.4,2899.0,0.00036205]
["bitfinex","ETHUSD",1769179659402,0.128,2900.4,2899.0,0.00036205]
["bitfinex","ETHUSD",1769179659595,0.128,2900.7,2899.0,0.00036205]
["bitfinex","ETHUSD",1769179659797,0.2335703,2900.6,2899.0,0.00036205]
["bitfinex","ETHUSD",1769179660002,0.2335703,2900.4,2899.0,0.00036205]
["bitfinex","ETHUSD",1769179660406,0.3615703,2900.2,2899.0,0.00036205]
["bitfinex","ETHUSD",1769179661122,0.128,2900.2,2899.0,0.00036205]
["bitfinex","ETHUSD",1769179661296,0.4437899,2900.2,2899.0,0.00036205]
["bitfinex","ETHUSD",1769179661502,0.86192035,2900.5,2899.0,0.00036205]
["bitfinex","ETHUSD",1769179661711,3.44746371,2900.7,2899.0,0.00036205]
["bitfinex","ETHUSD",1769179661914,0.128,2901.1,2899.0,0.00036205]
["bitfinex","ETHUSD",1769179662226,0.86168269,2901.3,2899.0,0.95878923]
["bitfinex","ETHUSD",1769179662543,7.13783545,2902.5,2899.4,0.95842718]
["bitfinex","ETHUSD",1769179662689,0.86135611,2902.4,2899.6,0.95842718]
["bitfinex","ETHUSD",1769179663026,0.86135611,2902.4,2899.8,0.95842718]
["bitfinex","ETHUSD",1769179663231,0.86120775,2903.0,2899.8,0.95842718]
["bitfinex","ETHUSD",1769179663435,0.86100013,2903.6,2900.5,0.98565427]
["bitfinex","ETHUSD",1769179663724,0.86100013,2903.6,2900.7,0.95842718]
["bitfinex","ETHUSD",1769179663906,0.55849529,2903.5,2900.7,0.95842718]
["bitfinex","ETHUSD",1769179664093,0.43049529,2903.5,2900.7,0.95842718]
["bitfinex","ETHUSD",1769179664290,0.98905944,2903.4,2900.8,0.86183121]
["bitfinex","ETHUSD",1769179664496,0.86105944,2903.4,2900.8,0.86183121]
["bitfinex","ETHUSD",1769179664729,0.128,2903.3,2900.8,0.86183121]
["bitfinex","ETHUSD",1769179664929,1.07984736,2903.3,2900.0,0.95842718]
["bitfinex","ETHUSD",1769179665093,1.07984736,2903.3,2900.4,0.86192996]
["bitfinex","ETHUSD",1769179665427,0.001,2901.1,2900.4,0.86194496]
["bitfinex","ETHUSD",1769179665609,0.001,2901.1,2900.0,0.95842718]
["bitfinex","ETHUSD",1769179665808,0.001,2901.1,2899.8,0.86211464]
["bitfinex","ETHUSD",1769179666139,0.001,2901.1,2899.9,0.43107212]
["bitfinex","ETHUSD",1769179666292,0.001,2901.1,2899.5,3.44883367]
["bitfinex","ETHUSD",1769179666497,0.001,2901.1,2899.6,0.95842718]
["bitfinex","ETHUSD",1769179668024,0.001,2901.1,2899.5,3.44883367]
["bitfinex","ETHUSD",1769179668233,0.001,2901.1,2899.2,0.002]
["bitfinex","ETHUSD",1769179668991,0.001,2901.1,2898.7,0.86245558]
["bitfinex","ETHUSD",1769179669432,0.001,2901.1,2898.8,0.43122779]
["bitfinex","ETHUSD",1769179670336,0.001,2901.1,2898.9,0.86239608]
["bitfinex","ETHUSD",1769179670980,0.001,2901.1,2899.1,0.02722709]
["bitfinex","ETHUSD",1769179671112,0.001,2901.1,2899.1,0.95842718]
["bitfinex","ETHUSD",1769179671513,0.001,2901.1,2898.9,0.86239608]
["bitfinex","ETHUSD",1769179671714,0.001,2901.1,2899.0,0.47432082]
["bitfinex","ETHUSD",1769179671952,0.95284736,2901.1,2899.0,0.47432082]
["bitfinex","ETHUSD",1769179672264,0.95284736,2901.1,2898.7,0.86243941]
["bitfinex","ETHUSD",1769179672427,1.81361916,2901.0,2898.0,0.98565427]
["bitfinex","ETHUSD",1769179672758,3.44808721,2901.1,2898.6,0.98565427]
["bitfinex","ETHUSD",1769179672759,0.86276293,2901.1,2898.6,0.98565427]
["bitfinex","ETHUSD",1769179673059,0.001,2901.1,2898.8,0.02722709]
["bitfinex","ETHUSD",1769179673259,0.86274818,2901.1,2898.8,0.02722709]
["bitfinex","ETHUSD",1769179673551,0.43195607,2901.1,2898.8,0.02722709]
["bitfinex","ETHUSD",1769179673749,0.001,2901.1,2899.4,0.02722709]
["bitfinex","ETHUSD",1769179673915,0.86141547,2902.2,2899.4,0.98565427]
["bitfinex","ETHUSD",1769179674314,0.128,2901.8,2898.8,1.82085301]
["bitfinex","ETHUSD",1769179674613,1.81335189,2901.9,2899.4,0.95842718]
["bitfinex","ETHUSD",1769179674614,0.86150453,2901.9,2899.4,0.95842718]
["bitfinex","ETHUSD",1769179674812,3.44601812,2902.0,2899.7,0.02722709]
["bitfinex","ETHUSD",1769179674813,0.43075227,2901.8,2899.7,0.02722709]
["bitfinex","ETHUSD",1769179675044,0.86149189,2902.0,2899.5,0.98565427]
["bitfinex","ETHUSD",1769179675351,0.86145781,2902.1,2899.7,0.02722709]
["bitfinex","ETHUSD",1769179676048,0.86145781,2902.1,2899.5,0.95842718]
["bitfinex","ETHUSD",1769179676249,0.86132644,2902.5,2899.7,0.95842718]
["bitfinex","ETHUSD",1769179676457,0.128,2902.7,2899.9,0.95842718]
["bitfinex","ETHUSD",1769179676775,0.128,2902.7,2900.1,0.95842718]
["bitfinex","ETHUSD",1769179677074,1.07984736,2902.7,2900.1,0.95842718]
["bitfinex","ETHUSD",1769179677262,0.001,2901.9,2900.0,0.18477827]
["bitfinex","ETHUSD",1769179677461,0.001,2901.9,2899.8,1.8205556]
["bitfinex","ETHUSD",1769179677664,0.001,2901.9,2899.9,0.98565427]
["bitfinex","ETHUSD",1769179677856,0.001,2901.9,2899.9,0.95842718]
["bitfinex","ETHUSD",1769179678052,0.001,2901.9,2899.9,0.98565427]
["bitfinex","ETHUSD",1769179678381,0.001,2901.9,2900.3,0.02722709]
["bitfinex","ETHUSD",1769179678546,1.29153507,2903.5,2901.0,0.95842718]
["bitfinex","ETHUSD",1769179678743,0.86103978,2903.5,2901.0,0.95842718]
["bitfinex","ETHUSD",1769179678945,0.95184736,2903.4,2900.3,0.95842718]
["bitfinex","ETHUSD",1769179679157,0.128,2903.3,2900.3,0.95842718]
["bitfinex","ETHUSD",1769179679362,1.07984736,2903.3,2900.3,0.95842718]
["bitfinex","ETHUSD",1769179679560,0.86103978,2903.5,2900.7,0.98565427]
["bitfinex","ETHUSD",1769179679788,0.43051589,2903.4,2900.7,0.95842718]
["bitfinex","ETHUSD",1769179679944,0.95184736,2903.3,2900.3,0.98565427]
["bitfinex","ETHUSD",1769179680356,0.95184736,2903.3,2900.4,0.02722709]
["bitfinex","ETHUSD",1769179680574,0.86111876,2903.2,2900.5,0.86192035]
["bitfinex","ETHUSD",1769179680838,1.07984736,2903.0,2900.5,0.86192035]
["bitfinex","ETHUSD",1769179681168,0.95184736,2903.0,2900.6,0.5268029]
["bitfinex","ETHUSD",1769179681860,0.95184736,2902.6,2900.6,0.5268029]
["bitfinex","ETHUSD",1769179682062,0.95184736,2902.6,2900.4,0.86192454]
["bitfinex","ETHUSD",1769179682238,0.128,2902.9,2900.4,0.86192454]
["bitfinex","ETHUSD",1769179682441,0.86123742,2902.8,2900.3,3.44788275]
["bitfinex","ETHUSD",1769179682672,0.86123742,2902.8,2900.3,4.34979488]
["bitfinex","ETHUSD",1769179682841,1.79880298,2902.8,2900.3,3.44788275]
["bitfinex","ETHUSD",1769179683039,1.79880298,2902.8,2900.1,4.01791918]
["bitfinex","ETHUSD",1769179683040,0.93756556,2902.4,2900.1,0.57]
["bitfinex","ETHUSD",1769179683277,0.93756556,2902.3,2900.1,0.57]
["bitfinex","ETHUSD",1769179683480,0.93756556,2902.1,2900.1,0.57]
["bitfinex","ETHUSD",1769179683700,0.128,2901.8,2899.1,0.90191213]
["bitfinex","ETHUSD",1769179683868,0.93756556,2901.7,2898.6,0.02722709]
["bitfinex","ETHUSD",1769179684070,0.93756556,2901.7,2899.2,0.86228788]
["bitfinex","ETHUSD",1769179684269,0.128,2902.1,2898.7,0.34772146]
["bitfinex","ETHUSD",1769179684270,0.93756556,2901.5,2898.7,0.34772146]
["bitfinex","ETHUSD",1769179684460,1.79921855,2901.4,2898.5,0.86251509]
["bitfinex","ETHUSD",1769179684667,1.79921855,2901.4,2898.6,0.02722709]
["bitfinex","ETHUSD",1769179684874,1.79921855,2901.4,2898.8,0.02722709]
["bitfinex","ETHUSD",1769179685078,1.79921855,2901.4,2898.8,0.92913922]
["bitfinex","ETHUSD",1769179685276,0.86165299,2901.4,2899.2,0.02722709]
["bitfinex","ETHUSD",1769179685477,0.86153422,2901.8,2899.4,0.02722709]
["bitfinex","ETHUSD",1769179685676,0.86148264,2902.0,2899.8,0.02722709]
["bitfinex","ETHUSD",1769179686172,0.4307382,2901.9,2899.8,0.02722709]
["bitfinex","ETHUSD",1769179686371,0.4307382,2901.9,2900.0,0.9303464]
["bitfinex","ETHUSD",1769179686595,0.86143696,2902.2,2900.1,0.86203924]
["bitfinex","ETHUSD",1769179687266,0.99491595,2902.1,2900.0,0.8620493]
["bitfinex","ETHUSD",1769179687467,0.86143696,2902.2,2900.0,1.76516861]
["bitfinex","ETHUSD",1769179687874,0.128,2902.5,2900.0,1.7923957]
["bitfinex","ETHUSD",1769179688096,1.85621271,2902.6,2900.0,1.76516861]
["bitfinex","ETHUSD",1769179688262,0.99491595,2902.4,2900.1,0.52134445]
["bitfinex","ETHUSD",1769179688468,0.86138579,2902.3,2900.2,0.86200951]
["bitfinex","ETHUSD",1769179688668,0.001,2901.9,2900.3,0.90311931]
["bitfinex","ETHUSD",1769179688866,0.001,2901.9,2900.3,0.9303464]
["bitfinex","ETHUSD",1769179689078,0.001,2901.9,2900.3,0.90311931]
["bitfinex","ETHUSD",1769179689280,0.001,2901.9,2900.4,0.17651288]
["bitfinex","ETHUSD",1769179689507,0.001,2901.9,2900.2,0.86200951]
["bitfinex","ETHUSD",1769179689814,0.001,2901.9,2900.1,1.38336309]
["bitfinex","ETHUSD",1769179691265,0.001,2901.9,2900.1,2.2864824]
["bitfinex","ETHUSD",1769179691493,0.001,2901.9,2900.2,0.02722709]
["bitfinex","ETHUSD",1769179692371,0.001,2901.9,2900.2,0.9303464]
["bitfinex","ETHUSD",1769179692601,0.001,2901.9,2900.5,0.86192035]
["bitfinex","ETHUSD",1769179694683,0.001,2901.9,2900.4,3.44768143]
["bitfinex","ETHUSD",1769179695308,0.99591595,2901.9,2900.3,0.23137095]
["bitfinex","ETHUSD",1769179695479,0.99591595,2901.9,2900.2,0.86200927]
["bitfinex","ETHUSD",1769179695682,0.99591595,2901.9,2899.6,0.86217878]
["bitfinex","ETHUSD",1769179695883,0.99491595,2901.7,2898.8,0.90311931]
["bitfinex","ETHUSD",1769179696084,0.99491595,2901.3,2899.2,0.86228558]
["bitfinex","ETHUSD",1769179696283,0.99491595,2901.3,2899.2,0.8623053]
["bitfinex","ETHUSD",1769179696611,0.99491595,2901.1,2898.7,0.86245558]
["bitfinex","ETHUSD",1769179696817,1.18057878,2901.0,2898.8,0.48823104]
["bitfinex","ETHUSD",1769179697027,1.18057878,2901.0,2898.6,1.43246321]
["bitfinex","ETHUSD",1769179697686,0.99491595,2900.4,2897.9,0.002]
["bitfinex","ETHUSD",1769179697932,0.99491595,2900.0,2897.9,0.002]
["bitfinex","ETHUSD",1769179698390,0.99491595,2900.0,2898.4,0.86252326]
["bitfinex","ETHUSD",1769179698621,0.86209869,2899.9,2898.4,0.43128537]
["bitfinex","ETHUSD",1769179698891,1.85700375,2900.0,2898.4,0.86253068]
["bitfinex","ETHUSD",1769179699207,0.99491595,2900.0,2897.9,0.002]
["bitfinex","ETHUSD",1769179699372,0.86192035,2900.5,2898.4,0.86253655]
["bitfinex","ETHUSD",1769179699574,4.44259738,2900.6,2898.4,0.86253655]
["bitfinex","ETHUSD",1769179699575,1.8568265,2900.6,2898.4,0.86253655]
["bitfinex","ETHUSD",1769179699774,0.53043012,2900.5,2898.5,0.4339943]
["bitfinex","ETHUSD",1769179699999,0.53043012,2900.5,2898.6,0.02722709]
["bitfinex","ETHUSD",1769179700209,1.85673571,2900.9,2898.6,0.02922709]
["bitfinex","ETHUSD",1769179700708,0.99491595,2900.9,2898.8,0.02722709]
["bitfinex","ETHUSD",1769179700915,1.0474418,2901.0,2899.0,0.02722709]
["bitfinex","ETHUSD",1769179701228,0.001,2901.9,2899.6,0.02722709]
["bitfinex","ETHUSD",1769179701424,0.001,2901.9,2899.6,0.90311931]
["bitfinex","ETHUSD",1769179701577,0.001,2901.9,2899.7,0.59722709]
["bitfinex","ETHUSD",1769179701898,0.8625103,2901.9,2899.8,0.57]
["bitfinex","ETHUSD",1769179702070,0.001,2901.9,2899.8,0.57]
["bitfinex","ETHUSD",1769179702271,0.86251811,2901.9,2899.9,0.02722709]
["bitfinex","ETHUSD",1769179702498,0.99491595,2900.8,2898.6,0.86446124]
["bitfinex","ETHUSD",1769179702697,1.85695519,2900.1,2898.6,0.002]
["bitfinex","ETHUSD",1769179702876,0.99491595,2899.9,2898.6,0.002]
["bitfinex","ETHUSD",1769179703407,0.99491595,2899.9,2898.4,0.002]
["bitfinex","ETHUSD",1769179704807,0.86212842,2899.8,2898.4,0.002]
["bitfinex","ETHUSD",1769179705012,0.53051122,2900.0,2898.4,0.002]
["bitfinex","ETHUSD",1769179705185,0.86206987,2900.0,2898.4,0.002]
["bitfinex","ETHUSD",1769179706813,0.86195007,2900.4,2898.4,0.002]
["bitfinex","ETHUSD",1769179707510,1.85686602,2900.4,2898.4,0.002]
["bitfinex","ETHUSD",1769179707680,0.99491595,2900.3,2898.4,0.002]
["bitfinex","ETHUSD",1769179708516,0.86192993,2900.5,2898.5,0.02722709]
["bitfinex","ETHUSD",1769179708710,0.99491595,2901.0,2898.4,0.002]
["bitfinex","ETHUSD",1769179708711,3.4472357,2900.9,2898.4,0.002]
["bitfinex","ETHUSD",1769179708914,0.99491595,2900.7,2898.4,0.002]
["bitfinex","ETHUSD",1769179709118,0.99491595,2900.5,2898.4,0.002]
["bitfinex","ETHUSD",1769179709283,0.53039532,2900.8,2898.4,0.002]
["bitfinex","ETHUSD",1769179709284,0.99491595,2899.9,2898.4,0.002]
["bitfinex","ETHUSD",1769179710779,0.99491595,2899.9,2897.9,0.002]
["bitfinex","ETHUSD",1769179710780,0.99491595,2899.7,2897.9,0.002]
["bitfinex","ETHUSD",1769179711122,1.12291595,2899.6,2897.9,0.002]
["bitfinex","ETHUSD",1769179711279,0.99491595,2899.3,2897.9,0.002]
["bitfinex","ETHUSD",1769179712417,0.43106421,2899.7,2897.9,0.002]
["bitfinex","ETHUSD",1769179712904,0.86218788,2899.6,2898.6,0.002]
["bitfinex","ETHUSD",1769179713328,0.43106421,2899.7,2898.6,0.002]
["bitfinex","ETHUSD",1769179713680,0.99769512,2900.6,2898.6,0.002]
["bitfinex","ETHUSD",1769179713681,0.86192035,2900.5,2898.6,0.002]
["bitfinex","ETHUSD",1769179713832,0.53072969,2900.4,2898.6,0.002]
["bitfinex","ETHUSD",1769179714330,1.52842481,2900.4,2898.6,0.002]
["bitfinex","ETHUSD",1769179714535,0.53072969,2900.4,2898.6,0.002]
["bitfinex","ETHUSD",1769179714715,0.8617718,2901.0,2898.7,0.02722709]
["bitfinex","ETHUSD",1769179714901,0.8617718,2901.0,2898.8,0.86242583]
["bitfinex","ETHUSD",1769179715103,0.8617718,2901.0,2898.9,0.02722709]
["bitfinex","ETHUSD",1769179715627,0.8617718,2901.0,2898.8,0.86242583]
["bitfinex","ETHUSD",1769179715991,0.8617718,2901.0,2898.8,0.88965292]
["bitfinex","ETHUSD",1769179716189,0.53065541,2900.9,2899.0,0.02722709]
["bitfinex","ETHUSD",1769179716387,0.8617718,2901.0,2898.9,0.43393562]
["bitfinex","ETHUSD",1769179716889,0.8617718,2901.0,2899.0,0.86236633]
["bitfinex","ETHUSD",1769179717522,0.128,2901.6,2899.1,0.02722709]
["bitfinex","ETHUSD",1769179717850,0.99769512,2901.7,2899.3,0.02722709]
["bitfinex","ETHUSD",1769179718138,3.44713688,2901.9,2899.5,0.02722709]
["bitfinex","ETHUSD",1769179718139,0.18592293,2901.6,2899.5,0.02722709]
["bitfinex","ETHUSD",1769179718433,0.86250599,2901.9,2899.7,0.02722709]
["bitfinex","ETHUSD",1769179718823,0.86251119,2901.9,2899.8,0.02722709]
["bitfinex","ETHUSD",1769179719000,0.001,2901.9,2899.9,0.86209869]
["bitfinex","ETHUSD",1769179719723,0.001,2901.9,2899.9,0.88932578]
["bitfinex","ETHUSD",1769179719923,0.001,2901.9,2900.0,0.43377206]
["bitfinex","ETHUSD",1769179720733,0.99869512,2901.9,2900.0,0.43377206]
["bitfinex","ETHUSD",1769179720925,0.99869512,2901.9,2900.1,0.86203924]
["bitfinex","ETHUSD",1769179721324,0.86251006,2901.9,2900.1,0.86203924]
["bitfinex","ETHUSD",1769179721699,0.86251006,2901.9,2900.0,0.86204842]
["bitfinex","ETHUSD",1769179721900,0.43084918,2901.8,2900.1,0.43103526]
["bitfinex","ETHUSD",1769179722141,0.99769512,2901.7,2899.3,3.44900794]
["bitfinex","ETHUSD",1769179722437,0.99769512,2901.7,2898.9,0.46116271]
["bitfinex","ETHUSD",1769179722638,0.99769512,2901.3,2898.6,0.002]
["bitfinex","ETHUSD",1769179722933,0.99769512,2901.1,2898.6,0.002]
["bitfinex","ETHUSD",1769179723315,0.99769512,2901.1,2898.7,0.02722709]
["bitfinex","ETHUSD",1769179724209,0.99769512,2901.1,2898.8,0.02722709]
["bitfinex","ETHUSD",1769179724740,0.99769512,2901.1,2899.0,0.02722709]
["bitfinex","ETHUSD",1769179724954,0.18594075,2901.0,2899.5,0.86221762]
["bitfinex","ETHUSD",1769179725250,1.85928872,2901.6,2899.5,0.86221762]
["bitfinex","ETHUSD",1769179725459,0.86256769,2901.7,2899.6,0.02722709]
["bitfinex","ETHUSD",1769179725615,0.001,2901.7,2899.8,0.02722709]
["bitfinex","ETHUSD",1769179725980,0.001,2901.7,2900.2,0.02722709]
["bitfinex","ETHUSD",1769179726548,0.001,2901.7,2900.4,0.02722709]
["bitfinex","ETHUSD",1769179726752,0.001,2901.7,2900.5,0.02722709]
["bitfinex","ETHUSD",1769179726917,3.44446663,2903.3,2901.0,0.8617718]
["bitfinex","ETHUSD",1769179727249,0.99769512,2903.2,2901.0,0.8617718]
["bitfinex","ETHUSD",1769179727617,0.99769512,2903.2,2900.4,0.02722709]
["bitfinex","ETHUSD",1769179727855,0.99769512,2903.2,2900.9,0.88901855]
["bitfinex","ETHUSD",1769179728241,0.99769512,2903.2,2900.9,0.86179146]
["bitfinex","ETHUSD",1769179728438,0.44421618,2903.1,2901.0,0.43089975]
["bitfinex","ETHUSD",1769179728666,0.44421618,2903.1,2901.0,0.45812684]
["bitfinex","ETHUSD",1769179729030,0.44421618,2903.1,2901.1,0.86174209]
["bitfinex","ETHUSD",1769179729349,0.99769512,2903.2,2901.2,0.02722709]
["bitfinex","ETHUSD",1769179729558,1.85963595,2903.9,2901.6,0.02722709]
["bitfinex","ETHUSD",1769179729717,1.85963595,2903.9,2901.2,0.02722709]
["bitfinex","ETHUSD",1769179729718,0.86094083,2903.8,2901.2,0.02722709]
["bitfinex","ETHUSD",1769179729923,1.85863595,2903.8,2901.6,0.02722709]
["bitfinex","ETHUSD",1769179730152,0.99769512,2903.7,2901.6,0.02722709]
["bitfinex","ETHUSD",1769179730317,1.18355872,2903.6,2901.1,0.86174209]
["bitfinex","ETHUSD",1769179730522,0.99769512,2903.4,2901.1,0.86174209]
["bitfinex","ETHUSD",1769179730719,0.99769512,2903.2,2901.0,1.29265656]
["bitfinex","ETHUSD",1769179730919,0.86114842,2903.1,2900.7,0.86186093]
["bitfinex","ETHUSD",1769179731151,0.99769512,2903.0,2900.8,0.02722709]
["bitfinex","ETHUSD",1769179732053,0.99769512,2903.0,2901.2,0.02722709]
["bitfinex","ETHUSD",1769179732250,3.4439424,2903.7,2901.2,0.02722709]
["bitfinex","ETHUSD",1769179732251,1.18355872,2903.6,2901.2,0.02722709]
["bitfinex","ETHUSD",1769179732476,0.86102979,2903.5,2901.4,0.02722709]
["bitfinex","ETHUSD",1769179732761,0.20445885,2903.4,2901.4,0.02722709]
["bitfinex","ETHUSD",1769179733135,1.0655389,2903.4,2901.5,0.86162329]
["bitfinex","ETHUSD",1769179733338,0.20445885,2903.4,2902.0,0.02722709]
["bitfinex","ETHUSD",1769179733538,0.001,2903.9,2902.4,0.02722709]
["bitfinex","ETHUSD",1769179733734,0.001,2903.9,2902.0,0.02722709]
["bitfinex","ETHUSD",1769179733936,1.85961864,2903.9,2901.6,0.02722709]
["bitfinex","ETHUSD",1769179734259,0.99769512,2903.8,2901.6,0.02722709]
["bitfinex","ETHUSD",1769179734460,0.99769512,2903.6,2901.5,0.86162329]
["bitfinex","ETHUSD",1769179734764,0.99769512,2903.2,2901.0,0.86174994]
["bitfinex","ETHUSD",1769179734934,0.99769512,2903.2,2901.1,0.86174096]
["bitfinex","ETHUSD",1769179735137,0.99769512,2903.0,2900.7,0.86186093]
["bitfinex","ETHUSD",1769179736161,0.99769512,2903.0,2900.7,0.88908802]
["bitfinex","ETHUSD",1769179736351,0.18588435,2902.9,2901.6,0.002]
["bitfinex","ETHUSD",1769179736662,0.001,2903.3,2901.6,0.002]
["bitfinex","ETHUSD",1769179737425,0.99769512,2903.2,2901.6,0.002]
["bitfinex","ETHUSD",1769179737859,0.128,2902.8,2901.4,0.002]
["bitfinex","ETHUSD",1769179738029,0.99769512,2902.7,2901.4,0.002]
["bitfinex","ETHUSD",1769179738241,0.99869512,2903.3,2901.4,0.002]
["bitfinex","ETHUSD",1769179738566,0.99869512,2903.3,2901.5,0.02722709]
["bitfinex","ETHUSD",1769179739440,0.99869512,2903.3,2901.6,0.88882069]
["bitfinex","ETHUSD",1769179739629,0.001,2903.3,2901.8,0.02722709]
["bitfinex","ETHUSD",1769179740032,0.001,2903.3,2902.0,0.02722709]
["bitfinex","ETHUSD",1769179740232,0.001,2903.3,2902.2,0.02722709]
["bitfinex","ETHUSD",1769179740567,0.001,2903.9,2902.8,0.02722709]
["bitfinex","ETHUSD",1769179740741,0.001,2903.9,2903.0,0.02722709]
["bitfinex","ETHUSD",1769179741076,0.001,2904.3,2903.1,0.02722709]
["bitfinex","ETHUSD",1769179741235,0.001,2904.3,2902.8,0.57]
["bitfinex","ETHUSD",1769179741432,0.001,2904.3,2902.9,0.86120775]
["bitfinex","ETHUSD",1769179741634,0.001,2904.3,2903.0,0.43060388]
["bitfinex","ETHUSD",1769179741865,0.001,2904.3,2902.9,0.86120775]
["bitfinex","ETHUSD",1769179742065,0.001,2904.3,2902.8,0.86122489]
["bitfinex","ETHUSD",1769179742531,0.001,2904.3,2902.8,0.88845198]
["bitfinex","ETHUSD",1769179742929,0.001,2904.3,2903.0,0.02722709]
["bitfinex","ETHUSD",1769179743169,0.001,2904.3,2903.2,0.02722709]
["bitfinex","ETHUSD",1769179743368,0.001,2904.3,2903.3,0.8610891]
["bitfinex","ETHUSD",1769179743538,0.001,2905.1,2903.4,0.46049435]
["bitfinex","ETHUSD",1769179743935,0.95842773,2905.1,2903.4,0.43326726]
["bitfinex","ETHUSD",1769179744169,0.95842773,2905.1,2903.1,0.8611472]
["bitfinex","ETHUSD",1769179744367,0.95842773,2905.1,2903.2,0.88833565]
["bitfinex","ETHUSD",1769179744666,0.95842773,2905.1,2903.2,0.86110856]
["bitfinex","ETHUSD",1769179744836,0.95842773,2905.1,2903.3,0.57]
["bitfinex","ETHUSD",1769179745035,0.95842773,2905.1,2903.4,0.57]
["bitfinex","ETHUSD",1769179745283,0.95842773,2905.1,2903.2,0.86110966]
["bitfinex","ETHUSD",1769179745568,0.95742773,2904.9,2903.2,0.43056106]
["bitfinex","ETHUSD",1769179745768,0.95742773,2904.9,2902.6,0.02722709]
["bitfinex","ETHUSD",1769179745934,0.95742773,2904.9,2903.0,0.02722709]
["bitfinex","ETHUSD",1769179746565,0.001,2905.1,2903.4,0.02722709]
["bitfinex","ETHUSD",1769179747157,0.001,2905.1,2903.8,0.02722709]
["bitfinex","ETHUSD",1769179747472,0.001,2905.1,2902.7,0.94684118]
["bitfinex","ETHUSD",1769179747678,0.91656832,2905.1,2902.9,0.57]
["bitfinex","ETHUSD",1769179747842,0.91656832,2905.1,2903.3,0.86107347]
["bitfinex","ETHUSD",1769179748041,0.91656832,2905.1,2903.6,0.86098151]
["bitfinex","ETHUSD",1769179748269,0.91656832,2905.1,2903.2,0.86109541]
["bitfinex","ETHUSD",1769179748471,0.91656832,2905.1,2903.4,0.86105604]
["bitfinex","ETHUSD",1769179748683,0.001,2905.1,2903.7,0.02722709]
["bitfinex","ETHUSD",1769179748972,0.001,2904.9,2903.3,0.02722709]
["bitfinex","ETHUSD",1769179749173,0.001,2904.9,2903.7,0.86096955]
["bitfinex","ETHUSD",1769179749404,0.001,2904.9,2903.7,0.43050808]
["bitfinex","ETHUSD",1769179749694,0.001,2904.9,2902.6,4.36479568]
["bitfinex","ETHUSD",1769179749978,0.91656832,2904.9,2903.1,0.86112556]
["bitfinex","ETHUSD",1769179750139,0.91656832,2904.9,2902.5,0.59722709]
["bitfinex","ETHUSD",1769179750341,0.91656832,2904.9,2902.9,0.02722709]
["bitfinex","ETHUSD",1769179750643,0.91656832,2904.9,2903.2,0.02722709]
["bitfinex","ETHUSD",1769179750955,0.91656832,2904.9,2903.3,0.02722709]
["bitfinex","ETHUSD",1769179751155,0.001,2904.9,2903.7,0.88819739]
["bitfinex","ETHUSD",1769179751870,0.001,2904.9,2903.9,0.02722709]
["bitfinex","ETHUSD",1769179752445,0.001,2904.9,2904.1,0.02722709]
["bitfinex","ETHUSD",1769179752649,1.77580165,2906.2,2904.1,0.02722709]
["bitfinex","ETHUSD",1769179753151,0.91556832,2906.1,2903.7,0.8609703]
["bitfinex","ETHUSD",1769179753352,0.91556832,2905.9,2903.8,0.46043502]
["bitfinex","ETHUSD",1769179753572,0.91556832,2905.9,2904.0,0.02722709]
["bitfinex","ETHUSD",1769179753752,1.77589257,2905.9,2904.0,0.02722709]
["bitfinex","ETHUSD",1769179753952,1.77589191,2905.9,2904.2,0.02722709]
["bitfinex","ETHUSD",1769179754277,1.77589191,2905.9,2903.8,3.90407977]
["bitfinex","ETHUSD",1769179754278,0.91556832,2905.8,2903.8,0.43320793]
["bitfinex","ETHUSD",1769179754487,1.11091553,2905.8,2903.8,0.88816705]
["bitfinex","ETHUSD",1769179755169,1.11091553,2905.8,2904.0,0.02722709]
["bitfinex","ETHUSD",1769179755787,1.11091553,2905.8,2904.2,0.02722709]
["bitfinex","ETHUSD",1769179755962,0.86020025,2906.3,2904.4,0.02722709]
["bitfinex","ETHUSD",1769179756890,0.91556832,2906.2,2904.0,0.86087736]
["bitfinex","ETHUSD",1769179757457,0.91556832,2906.2,2904.0,0.88810445]
["bitfinex","ETHUSD",1769179757987,0.91556832,2906.2,2904.4,0.02722709]
["bitfinex","ETHUSD",1769179758296,1.77580317,2906.2,2904.4,0.02722709]
["bitfinex","ETHUSD",1769179758456,0.17758032,2906.1,2904.4,0.02722709]
["bitfinex","ETHUSD",1769179758651,0.17758032,2906.1,2904.3,0.86079261]
["bitfinex","ETHUSD",1769179758857,0.91556832,2906.0,2903.4,0.37439399]
["bitfinex","ETHUSD",1769179759094,0.91556832,2906.0,2904.2,0.86081939]
["bitfinex","ETHUSD",1769179759256,0.91556832,2906.0,2904.1,0.86083741]
["bitfinex","ETHUSD",1769179759660,0.91556832,2906.0,2904.2,1.29125741]
["bitfinex","ETHUSD",1769179759961,1.77588698,2905.9,2904.2,1.29125741]
["bitfinex","ETHUSD",1769179760686,0.91556832,2905.8,2904.2,0.43043556]
["bitfinex","ETHUSD",1769179761051,0.91556832,2905.8,2904.0,0.86086356]
["bitfinex","ETHUSD",1769179761251,0.91556832,2905.8,2903.7,0.002]
["bitfinex","ETHUSD",1769179761587,0.91556832,2905.8,2903.7,0.86296116]
["bitfinex","ETHUSD",1769179761787,0.91556832,2905.8,2903.7,0.002]
["bitfinex","ETHUSD",1769179762087,0.86037787,2905.7,2903.9,3.44355403]
["bitfinex","ETHUSD",1769179762389,1.77592646,2905.8,2904.0,0.43316923]
["bitfinex","ETHUSD",1769179762595,0.91556832,2905.7,2904.0,0.43316923]
["bitfinex","ETHUSD",1769179762794,0.91556832,2905.7,2903.7,0.002]
["bitfinex","ETHUSD",1769179763989,0.91556832,2905.5,2904.0,0.58]
["bitfinex","ETHUSD",1769179764291,0.91556832,2905.5,2904.0,1.44087607]
["bitfinex","ETHUSD",1769179764661,0.91556832,2905.5,2904.0,1.44087749]
["bitfinex","ETHUSD",1769179764857,0.91556832,2905.5,2904.0,0.58]
["bitfinex","ETHUSD",1769179766107,1.77603503,2905.4,2904.0,0.58]
["bitfinex","ETHUSD",1769179766406,2.29782522,2905.4,2904.0,0.58]
["bitfinex","ETHUSD",1769179767302,0.91556832,2905.3,2904.0,0.58]
["bitfinex","ETHUSD",1769179768559,0.91556832,2905.2,2904.0,0.58]
["bitfinex","ETHUSD",1769179770973,0.86049416,2905.4,2904.0,0.58]
["bitfinex","ETHUSD",1769179771177,0.86045348,2905.5,2904.0,0.58]
["bitfinex","ETHUSD",1769179771389,0.86042741,2905.6,2904.0,1.44087397]
["bitfinex","ETHUSD",1769179771614,1.38217816,2905.6,2904.1,0.48844213]
["bitfinex","ETHUSD",1769179771773,0.91556832,2905.5,2904.0,0.58]
["bitfinex","ETHUSD",1769179771978,0.95536595,2905.3,2904.0,0.58]
["bitfinex","ETHUSD",1769179772612,0.95536595,2905.3,2904.2,0.002]
["bitfinex","ETHUSD",1769179772909,0.98848788,2905.4,2904.2,0.002]
["bitfinex","ETHUSD",1769179773112,0.95536595,2905.3,2904.2,0.002]
["bitfinex","ETHUSD",1769179773274,1.13695133,2905.2,2904.2,0.002]
["bitfinex","ETHUSD",1769179773474,1.13695133,2905.2,2904.0,0.46233705]
["bitfinex","ETHUSD",1769179773738,0.95536595,2905.0,2903.7,0.002]
["bitfinex","ETHUSD",1769179774296,0.95536595,2904.6,2902.8,0.002]
["bitfinex","ETHUSD",1769179774901,0.95536595,2904.6,2902.9,0.02722709]
["bitfinex","ETHUSD",1769179774902,0.86071632,2904.6,2902.9,0.02722709]
["bitfinex","ETHUSD",1769179775103,1.81596308,2905.0,2903.3,0.02722709]
["bitfinex","ETHUSD",1769179775306,0.19975485,2905.0,2903.5,0.02722709]
["bitfinex","ETHUSD",1769179775676,0.86051601,2905.3,2903.5,0.02722709]
["bitfinex","ETHUSD",1769179775879,0.95536595,2905.2,2902.9,0.9666759]
["bitfinex","ETHUSD",1769179776079,0.95536595,2905.2,2902.9,0.93944881]
["bitfinex","ETHUSD",1769179776412,0.95536595,2905.2,2902.8,0.002]
["bitfinex","ETHUSD",1769179776413,0.95536595,2905.1,2903.4,0.02722709]
["bitfinex","ETHUSD",1769179776617,0.86051601,2905.3,2903.6,0.02722709]
["bitfinex","ETHUSD",1769179776783,0.43024206,2905.2,2903.7,0.02722709]
["bitfinex","ETHUSD",1769179776989,0.001,2905.5,2903.7,0.02722709]
["bitfinex","ETHUSD",1769179777943,0.001,2905.5,2904.0,0.02722709]
["bitfinex","ETHUSD",1769179778147,0.001,2905.5,2904.2,0.02722709]
["bitfinex","ETHUSD",1769179778627,0.001,2905.5,2904.0,0.02722709]
["bitfinex","ETHUSD",1769179778835,0.001,2905.5,2904.1,0.86085189]
["bitfinex","ETHUSD",1769179778994,0.001,2905.5,2904.2,0.43043696]
["bitfinex","ETHUSD",1769179779193,0.95636595,2905.5,2903.6,0.86097922]
["bitfinex","ETHUSD",1769179779545,0.95636595,2905.5,2903.5,0.86101113]
["bitfinex","ETHUSD",1769179779688,0.95636595,2905.5,2903.6,0.86097865]
["bitfinex","ETHUSD",1769179779896,0.95636595,2905.5,2903.7,0.8609665]
["bitfinex","ETHUSD",1769179780324,0.95636595,2905.5,2903.7,0.86094893]
["bitfinex","ETHUSD",1769179780531,0.95636595,2905.5,2904.0,0.86086349]
["bitfinex","ETHUSD",1769179780694,0.95636595,2905.5,2904.5,0.02722709]
["bitfinex","ETHUSD",1769179780695,0.001,2905.5,2904.5,0.02722709]
["bitfinex","ETHUSD",1769179781322,0.001,2905.5,2904.4,0.88799007]
["bitfinex","ETHUSD",1769179781544,0.001,2905.5,2904.3,0.86079023]
["bitfinex","ETHUSD",1769179781707,0.001,2905.5,2904.4,0.43039947]
["bitfinex","ETHUSD",1769179782930,0.001,2905.5,2904.4,0.86075591]
["bitfinex","ETHUSD",1769179783230,0.001,2905.9,2904.4,0.86075591]
["bitfinex","ETHUSD",1769179783231,0.001,2905.9,2904.5,0.02722709]
["bitfinex","ETHUSD",1769179783426,0.001,2905.9,2904.3,0.86078909]
["bitfinex","ETHUSD",1769179783603,0.001,2905.9,2904.4,0.86075718]
["bitfinex","ETHUSD",1769179784227,0.001,2905.9,2904.6,0.02722709]
["bitfinex","ETHUSD",1769179784396,0.001,2905.9,2904.7,0.02722709]
["bitfinex","ETHUSD",1769179784596,0.001,2905.9,2904.8,0.02722709]
["bitfinex","ETHUSD",1769179784809,0.001,2905.9,2904.7,0.86067407]
["bitfinex","ETHUSD",1769179785127,0.001,2905.9,2904.8,0.43305975]
["bitfinex","ETHUSD",1769179785621,0.001,2905.9,2904.7,1.42967407]
["bitfinex","ETHUSD",1769179785622,0.001,2905.9,2904.7,0.86067407]
["bitfinex","ETHUSD",1769179785831,0.001,2905.9,2904.8,0.02722709]
["bitfinex","ETHUSD",1769179786126,0.001,2905.7,2904.8,0.02722709]
["bitfinex","ETHUSD",1769179786328,0.001,2905.7,2905.0,0.02722709]
["bitfinex","ETHUSD",1769179786623,0.86008362,2906.7,2905.0,0.02722709]
["bitfinex","ETHUSD",1769179786817,0.8600227,2906.9,2905.1,0.86055557]
["bitfinex","ETHUSD",1769179787014,3.44009081,2907.0,2905.2,0.46022794]
["bitfinex","ETHUSD",1769179787015,0.35681301,2906.8,2905.2,0.46022794]
["bitfinex","ETHUSD",1769179787220,0.85999571,2907.0,2905.2,0.46022794]
["bitfinex","ETHUSD",1769179788115,0.95536595,2906.9,2905.2,0.43300085]
["bitfinex","ETHUSD",1769179788425,0.95536595,2906.9,2904.9,0.86060752]
["bitfinex","ETHUSD",1769179789129,0.95536595,2906.9,2904.4,0.8607593]
["bitfinex","ETHUSD",1769179789130,0.95536595,2906.3,2904.4,0.8607593]
["bitfinex","ETHUSD",1769179789423,0.95536595,2906.3,2904.4,0.86075616]
["bitfinex","ETHUSD",1769179789626,0.95536595,2906.3,2904.5,0.43039049]
["bitfinex","ETHUSD",1769179790726,0.95536595,2906.3,2904.6,0.02722709]
["bitfinex","ETHUSD",1769179791115,0.86022985,2906.2,2904.5,0.43039049]
["bitfinex","ETHUSD",1769179791318,0.95536595,2906.1,2903.5,0.93944881]
["bitfinex","ETHUSD",1769179791524,0.95536595,2906.1,2903.0,0.02722709]
["bitfinex","ETHUSD",1769179791525,0.51740643,2906.1,2904.7,0.9666759]
["bitfinex","ETHUSD",1769179791712,3.43944837,2907.5,2904.7,0.9666759]
["bitfinex","ETHUSD",1769179791713,0.95536595,2906.9,2905.1,0.02722709]
["bitfinex","ETHUSD",1769179792039,0.95536595,2907.4,2904.9,0.02722709]
["bitfinex","ETHUSD",1769179792243,0.95536595,2907.2,2904.9,0.02722709]
["bitfinex","ETHUSD",1769179792401,0.95536595,2907.2,2904.7,0.02722709]
["bitfinex","ETHUSD",1769179792601,0.95536595,2906.8,2904.6,0.8606979]
["bitfinex","ETHUSD",1769179792922,0.95536595,2906.8,2904.7,0.52429615]
["bitfinex","ETHUSD",1769179793120,0.95536595,2906.6,2904.7,1.38496492]
["bitfinex","ETHUSD",1769179793301,0.95536595,2906.6,2904.5,0.86071605]
["bitfinex","ETHUSD",1769179793502,0.95536595,2906.6,2904.7,0.86065968]
["bitfinex","ETHUSD",1769179793741,0.95536595,2906.6,2904.6,0.86068289]
["bitfinex","ETHUSD",1769179793939,0.95536595,2906.6,2904.7,0.86066874]
["bitfinex","ETHUSD",1769179794121,0.95536595,2906.6,2904.5,0.86071532]
["bitfinex","ETHUSD",1769179794325,0.95536595,2906.4,2904.0,0.9666759]
["bitfinex","ETHUSD",1769179794500,0.95536595,2906.4,2904.4,0.86074756]
["bitfinex","ETHUSD",1769179794699,0.128,2906.1,2903.9,3.44353082]
["bitfinex","ETHUSD",1769179794933,0.95536595,2906.0,2903.9,0.86089226]
["bitfinex","ETHUSD",1769179795147,0.95536595,2906.0,2903.7,0.86097048]
["bitfinex","ETHUSD",1769179795148,0.95536595,2905.8,2903.7,0.86097048]
["bitfinex","ETHUSD",1769179795445,0.95536595,2905.6,2903.8,0.4873923]
["bitfinex","ETHUSD",1769179795604,0.128,2905.3,2903.3,0.86107324]
["bitfinex","ETHUSD",1769179795805,0.95536595,2905.2,2902.9,3.44480173]
["bitfinex","ETHUSD",1769179796044,0.95536595,2905.0,2903.1,3.44457404]
["bitfinex","ETHUSD",1769179796259,0.95536595,2905.0,2903.3,0.8610727]
["bitfinex","ETHUSD",1769179796540,0.95536595,2905.0,2903.2,0.861114]
["bitfinex","ETHUSD",1769179796841,0.95536595,2905.0,2903.3,0.86108601]
["bitfinex","ETHUSD",1769179797044,0.95536595,2905.0,2903.2,0.86109303]
["bitfinex","ETHUSD",1769179797208,0.86061482,2904.9,2903.3,0.43056686]
["bitfinex","ETHUSD",1769179797544,0.95536595,2904.8,2902.9,0.86120775]
["bitfinex","ETHUSD",1769179797707,0.95536595,2904.8,2903.5,0.002]
["bitfinex","ETHUSD",1769179798643,0.95536595,2904.8,2903.3,0.002]
["bitfinex","ETHUSD",1769179798644,0.95536595,2904.4,2903.3,0.002]
["bitfinex","ETHUSD",1769179799141,1.81615856,2904.3,2903.3,0.002]
["bitfinex","ETHUSD",1769179799342,0.5259329,2904.2,2903.3,0.002]
["bitfinex","ETHUSD",1769179799734,0.95536595,2904.3,2903.3,0.002]
["bitfinex","ETHUSD",1769179799932,0.128,2904.8,2903.3,0.002]
["bitfinex","ETHUSD",1769179799933,0.95536595,2904.8,2903.3,0.002]
["bitfinex","ETHUSD",1769179800140,6.18598809,2906.3,2903.4,0.02722709]
["bitfinex","ETHUSD",1769179800141,0.128,2905.2,2903.4,0.02722709]
["bitfinex","ETHUSD",1769179800331,1.08336595,2905.2,2903.3,0.002]
["bitfinex","ETHUSD",1769179800532,0.95536595,2905.2,2903.4,0.02722709]
["bitfinex","ETHUSD",1769179800741,0.86040748,2905.6,2903.6,0.02722709]
["bitfinex","ETHUSD",1769179800940,0.86040748,2905.6,2903.3,0.002]
["bitfinex","ETHUSD",1769179800941,0.95536595,2905.4,2903.3,0.002]
["bitfinex","ETHUSD",1769179801222,0.95536595,2905.2,2903.3,0.002]
["bitfinex","ETHUSD",1769179801831,0.86049633,2905.3,2903.4,0.02722709]
["bitfinex","ETHUSD",1769179802121,0.95350187,2905.2,2903.3,0.002]
["bitfinex","ETHUSD",1769179802735,0.95350187,2905.0,2903.3,0.002]
["bitfinex","ETHUSD",1769179803462,0.95350187,2904.6,2902.8,0.002]
["bitfinex","ETHUSD",1769179803956,0.95350187,2904.0,2902.3,0.002]
["bitfinex","ETHUSD",1769179804128,0.95350187,2904.5,2902.5,0.86130378]
["bitfinex","ETHUSD",1769179804324,1.08150187,2904.4,2902.3,0.86336475]
["bitfinex","ETHUSD",1769179804737,1.08150187,2904.4,2902.5,0.86132463]
["bitfinex","ETHUSD",1769179804938,1.08150187,2904.4,2902.6,0.861295]
["bitfinex","ETHUSD",1769179805143,1.08150187,2904.4,2902.5,0.86130471]
["bitfinex","ETHUSD",1769179805456,1.08150187,2904.4,2902.5,0.8885318]
["bitfinex","ETHUSD",1769179805457,0.95350187,2904.4,2902.5,0.8885318]
["bitfinex","ETHUSD",1769179805762,0.86064445,2904.8,2903.0,0.02722709]
["bitfinex","ETHUSD",1769179805930,0.95350187,2905.4,2903.6,0.02722709]
["bitfinex","ETHUSD",1769179806271,4.41103332,2906.4,2904.2,0.02722709]
["bitfinex","ETHUSD",1769179806463,0.86033603,2905.9,2903.8,0.02722709]
["bitfinex","ETHUSD",1769179806631,0.86033603,2905.9,2904.0,0.02722709]
["bitfinex","ETHUSD",1769179806826,0.97031953,2906.4,2904.2,0.02722709]
["bitfinex","ETHUSD",1769179807067,1.83051006,2906.4,2904.4,0.02722709]
["bitfinex","ETHUSD",1769179807238,1.83053411,2906.3,2904.2,0.86082225]
["bitfinex","ETHUSD",1769179807444,0.52712586,2906.2,2904.5,0.02722709]
["bitfinex","ETHUSD",1769179807656,0.52712586,2906.2,2904.3,0.43313384]
["bitfinex","ETHUSD",1769179807862,0.97031953,2906.1,2904.1,0.86083896]
["bitfinex","ETHUSD",1769179808191,0.97031953,2906.1,2903.7,3.47107901]
["bitfinex","ETHUSD",1769179808192,0.97031953,2906.1,2903.7,0.02722709]
["bitfinex","ETHUSD",1769179808374,0.97031953,2905.9,2903.8,0.86091561]
["bitfinex","ETHUSD",1769179808582,0.97031953,2905.9,2904.1,0.8608474]
["bitfinex","ETHUSD",1769179808888,0.97031953,2905.9,2904.0,0.8608607]
["bitfinex","ETHUSD",1769179809073,0.97031953,2905.9,2904.1,1.291296]
["bitfinex","ETHUSD",1769179809276,0.86034826,2905.8,2904.1,0.43044821]
["bitfinex","ETHUSD",1769179809486,0.97031953,2905.7,2904.1,0.43044821]
["bitfinex","ETHUSD",1769179809669,0.97031953,2905.7,2903.7,0.86096886]
["bitfinex","ETHUSD",1769179809995,0.97031953,2905.7,2903.8,0.86094056]
["bitfinex","ETHUSD",1769179810163,0.97031953,2905.7,2903.9,0.86090762]
["bitfinex","ETHUSD",1769179810363,0.86034826,2905.8,2904.1,0.86085169]
["bitfinex","ETHUSD",1769179810573,0.43017413,2905.7,2904.5,0.002]
["bitfinex","ETHUSD",1769179810773,0.86033796,2905.9,2904.5,0.002]
["bitfinex","ETHUSD",1769179811485,3.44107025,2906.1,2904.5,0.002]
["bitfinex","ETHUSD",1769179811900,0.97031953,2906.0,2904.3,0.002]
["bitfinex","ETHUSD",1769179812051,0.97031953,2905.9,2904.3,0.002]
["bitfinex","ETHUSD",1769179812990,0.128,2906.0,2904.3,0.002]
["bitfinex","ETHUSD",1769179813294,0.86034826,2905.8,2904.3,0.002]
["bitfinex","ETHUSD",1769179815793,1.83066779,2905.8,2904.3,0.002]
["bitfinex","ETHUSD",1769179816378,0.97031953,2905.7,2904.3,0.002]
["bitfinex","ETHUSD",1769179816782,0.97031953,2905.7,2903.3,0.86107287]
["bitfinex","ETHUSD",1769179816975,0.97031953,2905.7,2903.1,4.3558049]
["bitfinex","ETHUSD",1769179816976,0.97031953,2905.7,2903.2,3.44443398]
["bitfinex","ETHUSD",1769179817282,0.86046671,2905.4,2903.3,0.46279499]
["bitfinex","ETHUSD",1769179817469,0.18306678,2905.6,2904.2,0.02722709]
["bitfinex","ETHUSD",1769179817796,0.86036269,2905.8,2903.8,0.02722709]
["bitfinex","ETHUSD",1769179818101,1.21724671,2905.9,2904.2,0.02722709]
["bitfinex","ETHUSD",1769179818304,0.35690703,2905.9,2904.6,0.02722709]
["bitfinex","ETHUSD",1769179818478,0.86016351,2906.5,2904.6,0.02722709]
["bitfinex","ETHUSD",1769179818865,0.86016351,2906.5,2904.7,0.02722709]
["bitfinex","ETHUSD",1769179819072,0.86111602,2906.6,2904.9,0.02722709]
["bitfinex","ETHUSD",1769179819269,0.001,2906.6,2905.0,0.02722709]
["bitfinex","ETHUSD",1769179819473,0.001,2906.6,2905.4,0.02722709]
["bitfinex","ETHUSD",1769179819772,0.001,2906.6,2905.2,0.93647209]
["bitfinex","ETHUSD",1769179820436,0.001,2906.6,2905.4,0.93647209]
["bitfinex","ETHUSD",1769179820718,0.97031953,2907.4,2905.0,0.02722709]
["bitfinex","ETHUSD",1769179821007,1.15333601,2907.3,2905.3,0.02722709]
["bitfinex","ETHUSD",1769179821190,1.15333601,2907.3,2905.5,0.02722709]
["bitfinex","ETHUSD",1769179821372,0.97031953,2907.1,2905.1,0.86054758]
["bitfinex","ETHUSD",1769179821570,0.97031953,2907.1,2904.8,0.02722709]
["bitfinex","ETHUSD",1769179821768,0.97031953,2907.1,2904.6,1.50547209]
["bitfinex","ETHUSD",1769179821769,0.97031953,2906.9,2904.7,0.86065836]
["bitfinex","ETHUSD",1769179821989,0.97031953,2906.9,2904.9,0.86058727]
["bitfinex","ETHUSD",1769179822200,0.85993395,2907.2,2905.2,0.909245]
["bitfinex","ETHUSD",1769179822420,1.04292994,2907.3,2905.2,0.93647209]
["bitfinex","ETHUSD",1769179822699,0.001,2906.3,2905.1,0.86055115]
["bitfinex","ETHUSD",1769179822908,0.001,2906.3,2905.2,0.43027734]
["bitfinex","ETHUSD",1769179823505,0.001,2906.3,2905.0,0.86056373]
["bitfinex","ETHUSD",1769179823713,0.001,2906.3,2904.8,0.23661305]
["bitfinex","ETHUSD",1769179823897,0.001,2906.3,2905.2,0.86052346]
["bitfinex","ETHUSD",1769179824078,0.001,2906.3,2904.8,0.23661305]
["bitfinex","ETHUSD",1769179824274,0.001,2906.3,2905.2,0.86052531]
["bitfinex","ETHUSD",1769179824596,0.001,2906.3,2905.4,0.02722709]
["bitfinex","ETHUSD",1769179824797,1.15333601,2907.3,2905.4,0.02722709]
["bitfinex","ETHUSD",1769179825173,0.97031953,2907.2,2905.3,0.43027426]
["bitfinex","ETHUSD",1769179825412,0.97031953,2907.0,2905.3,0.43027426]
["bitfinex","ETHUSD",1769179825579,0.97031953,2907.0,2905.3,0.86049622]
["bitfinex","ETHUSD",1769179825976,0.97031953,2907.0,2905.1,0.86053562]
["bitfinex","ETHUSD",1769179826202,0.97031953,2907.0,2904.8,0.23661305]
["bitfinex","ETHUSD",1769179826517,0.18301648,2907.3,2905.6,0.02722709]
["bitfinex","ETHUSD",1769179826674,0.97031953,2907.6,2905.7,0.02722709]
["bitfinex","ETHUSD",1769179827175,1.83015012,2907.6,2905.4,0.93647209]
["bitfinex","ETHUSD",1769179827402,0.97031953,2907.5,2905.5,0.8604371]
["bitfinex","ETHUSD",1769179827714,0.97031953,2907.5,2905.7,0.02722709]
["bitfinex","ETHUSD",1769179827904,1.83018844,2907.5,2905.7,0.02722709]
["bitfinex","ETHUSD",1769179828104,0.18301884,2907.4,2905.7,0.02722709]
["bitfinex","ETHUSD",1769179828278,3.43843409,2908.4,2905.9,0.02722709]
["bitfinex","ETHUSD",1769179828623,3.43843409,2908.4,2906.1,0.02722709]
["bitfinex","ETHUSD",1769179828624,1.82995779,2908.2,2906.1,0.02722709]
["bitfinex","ETHUSD",1769179828907,0.97031953,2907.9,2905.5,0.8604371]
["bitfinex","ETHUSD",1769179829206,0.97031953,2907.9,2905.4,3.4417484]
["bitfinex","ETHUSD",1769179829207,0.97031953,2907.5,2905.4,0.86045851]
["bitfinex","ETHUSD",1769179829409,0.97031953,2907.5,2905.3,3.44186686]
["bitfinex","ETHUSD",1769179829410,0.8598748,2907.4,2905.3,3.44186686]
["bitfinex","ETHUSD",1769179829577,0.52695783,2907.3,2905.6,0.02722709]
["bitfinex","ETHUSD",1769179829774,0.85975651,2907.8,2905.6,0.02722709]
["bitfinex","ETHUSD",1769179830179,0.85975651,2907.8,2905.4,1.36943112]
["bitfinex","ETHUSD",1769179830180,0.97031953,2907.5,2905.4,0.43295903]
["bitfinex","ETHUSD",1769179830382,0.97031953,2907.1,2905.2,0.86052228]
["bitfinex","ETHUSD",1769179830626,0.97031953,2907.1,2904.6,0.569]
["bitfinex","ETHUSD",1769179830921,0.97031953,2906.9,2904.8,3.44254766]
["bitfinex","ETHUSD",1769179831085,0.97031953,2906.9,2905.2,0.86051742]
["bitfinex","ETHUSD",1769179831295,0.128,2907.3,2905.2,0.86051742]
["bitfinex","ETHUSD",1769179831601,0.85993395,2907.2,2905.4,0.86046671]
["bitfinex","ETHUSD",1769179831916,6.44,2907.1,2905.4,0.86046671]
["bitfinex","ETHUSD",1769179832114,6.44,2907.1,2905.6,0.02722709]
["bitfinex","ETHUSD",1769179832302,6.44,2907.8,2905.8,0.02722709]
["bitfinex","ETHUSD",1769179832484,6.44,2907.8,2905.6,0.02722709]
["bitfinex","ETHUSD",1769179832485,0.82802348,2907.7,2905.6,0.02722709]
["bitfinex","ETHUSD",1769179832813,0.82802348,2907.7,2905.9,0.02722709]
["bitfinex","ETHUSD",1769179833000,0.82802348,2907.7,2905.6,0.02722709]
["bitfinex","ETHUSD",1769179833201,0.82802348,2907.7,2905.8,0.02722709]
["bitfinex","ETHUSD",1769179833713,1.68781468,2907.7,2905.9,0.86031866]
["bitfinex","ETHUSD",1769179833914,0.98049349,2907.5,2905.6,0.86040712]
["bitfinex","ETHUSD",1769179834118,0.98049349,2907.5,2905.7,0.86037736]
["bitfinex","ETHUSD",1769179834507,0.98049349,2907.5,2905.8,0.86034765]
["bitfinex","ETHUSD",1769179834693,6.95369343,2907.6,2905.8,0.88757474]
["bitfinex","ETHUSD",1769179834893,0.86415081,2907.5,2905.9,0.43290805]
["bitfinex","ETHUSD",1769179835689,0.8598748,2907.4,2905.9,1.29322547]
["bitfinex","ETHUSD",1769179835886,0.8598748,2907.4,2905.9,0.43290805]
["bitfinex","ETHUSD",1769179835887,0.98049349,2907.3,2905.9,0.43290805]
["bitfinex","ETHUSD",1769179836120,0.98049349,2907.2,2905.3,0.002]
["bitfinex","ETHUSD",1769179836414,0.98049349,2907.0,2905.3,0.002]
["bitfinex","ETHUSD",1769179836616,0.98049349,2906.8,2905.3,0.002]
["bitfinex","ETHUSD",1769179836785,1.10849349,2906.7,2905.0,0.002]
["bitfinex","ETHUSD",1769179836986,1.10849349,2906.7,2905.0,0.86258438]
["bitfinex","ETHUSD",1769179837211,0.75484935,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1769179837382,0.75484935,2906.6,2905.0,0.86256944]
["bitfinex","ETHUSD",1769179837581,0.75484935,2906.6,2905.0,0.86258406]
["bitfinex","ETHUSD",1769179837818,1.61497714,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1769179838318,0.98049349,2906.5,2905.0,0.002]
["bitfinex","ETHUSD",1769179838523,1.24004055,2906.4,2905.0,0.002]
["bitfinex","ETHUSD",1769179838843,0.25954706,2906.4,2905.0,0.002]
["bitfinex","ETHUSD",1769179839026,0.75484935,2906.6,2905.1,0.02722709]
["bitfinex","ETHUSD",1769179839317,1.61496283,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1769179839622,0.75484935,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1769179840009,0.75484935,2906.6,2905.1,0.02722709]
["bitfinex","ETHUSD",1769179840204,2.7045191,2907.5,2905.3,0.02722709]
["bitfinex","ETHUSD",1769179840421,3.43952515,2907.4,2905.3,0.02722709]
["bitfinex","ETHUSD",1769179840928,1.10849349,2907.3,2905.0,0.002]
["bitfinex","ETHUSD",1769179841626,1.10849349,2907.3,2905.0,0.02922709]
["bitfinex","ETHUSD",1769179841811,0.98049349,2907.3,2905.4,0.02722709]
["bitfinex","ETHUSD",1769179842014,0.98049349,2907.2,2905.3,0.86049633]
["bitfinex","ETHUSD",1769179842343,1.16453597,2907.1,2905.4,0.43297088]
["bitfinex","ETHUSD",1769179842823,1.16453597,2907.1,2905.2,0.86050658]
["bitfinex","ETHUSD",1769179843236,0.85993127,2907.3,2905.2,0.88773367]
["bitfinex","ETHUSD",1769179843537,0.001,2907.6,2905.4,0.02722709]
["bitfinex","ETHUSD",1769179843694,0.001,2907.6,2905.8,0.02722709]
["bitfinex","ETHUSD",1769179843894,0.001,2907.6,2906.0,0.02722709]
["bitfinex","ETHUSD",1769179844094,0.001,2907.6,2906.2,0.02722709]
["bitfinex","ETHUSD",1769179844318,0.001,2907.6,2906.6,0.02722709]
["bitfinex","ETHUSD",1769179844624,1.83996924,2908.8,2906.8,0.02722709]
["bitfinex","ETHUSD",1769179844824,0.18399692,2908.7,2906.8,0.02722709]
["bitfinex","ETHUSD",1769179845242,0.18399692,2908.7,2907.0,0.02722709]
["bitfinex","ETHUSD",1769179845443,0.001,2909.1,2907.2,0.02722709]
["bitfinex","ETHUSD",1769179845741,0.001,2909.1,2907.6,0.02722709]
["bitfinex","ETHUSD",1769179845944,0.001,2909.1,2907.9,0.85972695]
["bitfinex","ETHUSD",1769179846106,0.001,2909.3,2908.2,0.02722709]
["bitfinex","ETHUSD",1769179846311,0.001,2909.3,2908.0,0.02722709]
["bitfinex","ETHUSD",1769179846513,0.001,2909.3,2908.2,0.02722709]
["bitfinex","ETHUSD",1769179846721,0.001,2909.3,2908.4,0.02722709]
["bitfinex","ETHUSD",1769179846923,0.001,2909.3,2908.2,0.02722709]
["bitfinex","ETHUSD",1769179847120,0.001,2909.3,2907.8,0.85975248]
["bitfinex","ETHUSD",1769179847333,0.001,2909.3,2907.9,0.42987785]
["bitfinex","ETHUSD",1769179847536,0.001,2909.3,2908.2,0.02722709]
["bitfinex","ETHUSD",1769179848040,0.001,2909.3,2908.3,0.8596087]
["bitfinex","ETHUSD",1769179848537,0.001,2909.3,2907.9,0.42987785]
["bitfinex","ETHUSD",1769179848746,0.001,2909.3,2908.2,0.8596313]
["bitfinex","ETHUSD",1769179848910,0.001,2909.3,2908.1,0.85965555]
["bitfinex","ETHUSD",1769179849106,0.001,2909.3,2907.6,0.02722709]
["bitfinex","ETHUSD",1769179849325,0.001,2909.3,2908.1,0.85966643]
["bitfinex","ETHUSD",1769179849510,0.001,2909.3,2908.2,0.85963417]
["bitfinex","ETHUSD",1769179849703,0.001,2909.3,2908.3,0.42983022]
["bitfinex","ETHUSD",1769179849940,0.001,2909.3,2907.7,3.43913832]
["bitfinex","ETHUSD",1769179850108,0.001,2909.3,2907.6,0.88703745]
["bitfinex","ETHUSD",1769179850308,0.001,2909.3,2907.8,0.02722709]
["bitfinex","ETHUSD",1769179850616,0.001,2909.3,2908.0,0.02722709]
["bitfinex","ETHUSD",1769179851414,0.001,2909.3,2907.6,0.88703745]
["bitfinex","ETHUSD",1769179851623,0.001,2909.3,2907.7,0.43263001]
["bitfinex","ETHUSD",1769179851947,3.43654421,2910.2,2907.7,0.43263001]
["bitfinex","ETHUSD",1769179851948,1.84017603,2911.5,2909.2,0.92638628]
["bitfinex","ETHUSD",1769179852248,1.84017603,2911.5,2909.3,0.85931323]
["bitfinex","ETHUSD",1769179852249,0.98049349,2911.4,2909.3,0.85931323]
["bitfinex","ETHUSD",1769179852449,0.98049349,2911.4,2908.7,0.02722709]
["bitfinex","ETHUSD",1769179852450,0.98049349,2911.2,2909.4,0.42965662]
["bitfinex","ETHUSD",1769179852609,0.98049349,2910.8,2908.3,0.02722709]
["bitfinex","ETHUSD",1769179852814,0.98049349,2910.8,2908.7,0.02722709]
["bitfinex","ETHUSD",1769179853014,0.98049349,2910.8,2908.9,0.02722709]
["bitfinex","ETHUSD",1769179853214,1.16451109,2911.3,2909.2,0.85933926]
["bitfinex","ETHUSD",1769179854036,1.16451109,2911.3,2908.7,4.03415059]
["bitfinex","ETHUSD",1769179854037,0.8587524,2911.2,2908.8,0.85946094]
["bitfinex","ETHUSD",1769179854232,0.8587524,2911.2,2908.9,0.51658824]
["bitfinex","ETHUSD",1769179854233,0.44777796,2911.1,2908.9,0.51658824]
["bitfinex","ETHUSD",1769179854433,0.98049349,2911.0,2908.9,0.51658824]
["bitfinex","ETHUSD",1769179854815,0.98049349,2911.0,2908.9,0.48936115]
["bitfinex","ETHUSD",1769179855416,0.98049349,2911.0,2908.5,0.569]
["bitfinex","ETHUSD",1769179855746,0.44777796,2911.1,2908.5,0.569]
["bitfinex","ETHUSD",1769179855747,0.98049349,2910.8,2908.7,0.85947603]
["bitfinex","ETHUSD",1769179855947,0.98049349,2910.8,2908.6,3.43806605]
["bitfinex","ETHUSD",1769179855948,0.98049349,2910.8,2908.6,0.85951737]
["bitfinex","ETHUSD",1769179856132,0.98049349,2910.4,2908.0,0.85969738]
["bitfinex","ETHUSD",1769179856311,0.98049349,2910.4,2908.4,0.02722709]
["bitfinex","ETHUSD",1769179856515,0.18394524,2910.3,2908.8,0.02722709]
["bitfinex","ETHUSD",1769179856714,0.18394524,2910.3,2908.6,0.02722709]
["bitfinex","ETHUSD",1769179856943,0.18394524,2910.3,2908.8,0.02722709]
["bitfinex","ETHUSD",1769179857145,0.18394524,2910.3,2908.6,0.02722709]
["bitfinex","ETHUSD",1769179857650,0.18394524,2910.3,2908.4,0.02722709]
["bitfinex","ETHUSD",1769179858126,0.18394524,2910.3,2908.7,0.85949049]
["bitfinex","ETHUSD",1769179858321,0.98049349,2910.4,2908.8,0.45969505]
["bitfinex","ETHUSD",1769179858642,0.85886106,2910.9,2908.8,0.45969505]
["bitfinex","ETHUSD",1769179858953,1.83932484,2911.0,2908.8,0.45969505]
["bitfinex","ETHUSD",1769179859242,0.98049349,2911.0,2909.0,0.02722709]
["bitfinex","ETHUSD",1769179859413,1.83931091,2911.0,2909.0,0.02722709]
["bitfinex","ETHUSD",1769179859614,0.001,2910.7,2909.1,0.02722709]
["bitfinex","ETHUSD",1769179859851,0.001,2910.7,2909.7,0.02722709]
["bitfinex","ETHUSD",1769179860217,0.001,2910.7,2909.8,0.85916557]
["bitfinex","ETHUSD",1769179861025,0.001,2910.7,2909.8,0.88639266]
["bitfinex","ETHUSD",1769179861228,0.98049349,2911.7,2909.8,0.88639266]
["bitfinex","ETHUSD",1769179861517,0.98149349,2911.5,2909.7,0.85917336]
["bitfinex","ETHUSD",1769179861713,0.98149349,2911.5,2909.7,0.85919284]
["bitfinex","ETHUSD",1769179862067,0.90051099,2911.1,2908.6,3.4400519]
["bitfinex","ETHUSD",1769179862358,0.8588114,2911.0,2908.9,0.02722709]
["bitfinex","ETHUSD",1769179862658,0.51945499,2910.9,2909.3,0.02722709]
["bitfinex","ETHUSD",1769179862951,0.001,2911.5,2909.5,0.02722709]
["bitfinex","ETHUSD",1769179863124,0.001,2911.5,2909.7,0.02722709]
["bitfinex","ETHUSD",1769179863328,0.8596695,2911.5,2909.5,0.02722709]
["bitfinex","ETHUSD",1769179863633,0.001,2911.5,2909.9,0.02722709]
["bitfinex","ETHUSD",1769179863871,0.001,2911.5,2910.0,0.02722709]
["bitfinex","ETHUSD",1769179864051,0.001,2911.5,2910.2,0.02722709]
["bitfinex","ETHUSD",1769179864346,1.75763195,2912.8,2910.4,0.02722709]
["bitfinex","ETHUSD",1769179864538,0.51907547,2912.7,2910.6,0.02722709]
["bitfinex","ETHUSD",1769179864934,0.90051099,2912.6,2910.3,0.85901797]
["bitfinex","ETHUSD",1769179865250,0.90051099,2912.6,2910.4,0.02722709]
["bitfinex","ETHUSD",1769179865450,0.90051099,2912.6,2910.3,0.85901797]
["bitfinex","ETHUSD",1769179865746,0.90051099,2912.6,2910.6,0.02722709]
["bitfinex","ETHUSD",1769179866045,0.85826733,2912.9,2910.8,0.02722709]
["bitfinex","ETHUSD",1769179866359,0.42911924,2912.8,2911.2,0.02722709]
["bitfinex","ETHUSD",1769179866547,1.80455936,2913.8,2911.8,0.02722709]
["bitfinex","ETHUSD",1769179866713,0.94656777,2913.7,2911.2,0.02722709]
["bitfinex","ETHUSD",1769179866912,0.94656777,2913.7,2911.1,0.8587819]
["bitfinex","ETHUSD",1769179867112,1.07456777,2913.4,2911.2,0.48619108]
["bitfinex","ETHUSD",1769179867352,1.07456777,2913.4,2911.1,0.8587819]
["bitfinex","ETHUSD",1769179867515,1.07456777,2913.4,2910.6,0.02722709]
["bitfinex","ETHUSD",1769179867516,1.07456777,2913.4,2911.0,0.85880089]
["bitfinex","ETHUSD",1769179867728,0.94656777,2912.8,2910.1,0.02722709]
["bitfinex","ETHUSD",1769179867933,0.94656777,2912.8,2910.6,0.85892257]
["bitfinex","ETHUSD",1769179868126,0.94656777,2912.8,2910.1,0.02722709]
["bitfinex","ETHUSD",1769179868127,0.85839857,2912.4,2910.1,0.02722709]
["bitfinex","ETHUSD",1769179868328,1.47042383,2912.3,2910.2,0.85904748]
["bitfinex","ETHUSD",1769179868526,1.47042383,2912.3,2909.7,0.02722709]
["bitfinex","ETHUSD",1769179868527,1.07456777,2912.2,2909.7,0.02722709]
["bitfinex","ETHUSD",1769179868727,1.07456777,2912.2,2910.1,0.85907367]
["bitfinex","ETHUSD",1769179869123,1.07456777,2912.2,2909.9,3.43651161]
["bitfinex","ETHUSD",1769179869323,0.94656777,2912.2,2910.2,0.02722709]
["bitfinex","ETHUSD",1769179869530,0.52385606,2912.3,2910.6,0.02722709]
["bitfinex","ETHUSD",1769179869752,0.52385606,2912.3,2910.7,0.02722709]
["bitfinex","ETHUSD",1769179870031,0.94656777,2913.4,2911.1,0.02722709]
["bitfinex","ETHUSD",1769179870336,0.128,2913.1,2911.1,0.85877575]
["bitfinex","ETHUSD",1769179870727,0.94656777,2913.4,2911.3,0.02722709]
["bitfinex","ETHUSD",1769179870931,0.18045594,2913.6,2911.9,0.02722709]
["bitfinex","ETHUSD",1769179871159,0.85797279,2913.9,2911.7,0.02722709]
["bitfinex","ETHUSD",1769179871760,0.85797279,2913.9,2911.9,0.02722709]
["bitfinex","ETHUSD",1769179872072,4.37839453,2914.0,2912.3,0.02722709]
["bitfinex","ETHUSD",1769179872073,0.85792731,2914.0,2912.3,0.02722709]
["bitfinex","ETHUSD",1769179872225,3.43270899,2914.1,2912.0,0.85851251]
["bitfinex","ETHUSD",1769179872427,3.43270899,2914.1,2911.3,0.02722709]
["bitfinex","ETHUSD",1769179872428,1.07456777,2913.8,2911.3,0.02722709]
["bitfinex","ETHUSD",1769179872652,0.94656777,2913.8,2912.0,0.85851009]
["bitfinex","ETHUSD",1769179872842,0.001,2913.7,2911.5,0.02722709]
["bitfinex","ETHUSD",1769179873037,0.001,2913.7,2912.0,0.85850519]
["bitfinex","ETHUSD",1769179873284,0.001,2913.7,2912.3,0.02722709]
["bitfinex","ETHUSD",1769179873568,0.001,2913.7,2912.1,0.45648781]
["bitfinex","ETHUSD",1769179873779,0.001,2913.7,2912.3,0.02722709]
["bitfinex","ETHUSD",1769179874130,0.001,2914.1,2913.0,0.02722709]
["bitfinex","ETHUSD",1769179874329,0.001,2914.1,2913.1,0.8581923]
["bitfinex","ETHUSD",1769179874572,0.001,2914.1,2913.1,1.31451554]
["bitfinex","ETHUSD",1769179874941,0.85752449,2915.4,2913.5,0.02722709]
["bitfinex","ETHUSD",1769179875128,0.94656777,2915.3,2913.1,0.42909615]
["bitfinex","ETHUSD",1769179875973,0.94656777,2914.7,2912.6,0.568]
["bitfinex","ETHUSD",1769179876136,0.94656777,2914.5,2912.4,0.85837575]
["bitfinex","ETHUSD",1769179876330,0.94656777,2914.3,2912.2,0.85845752]
["bitfinex","ETHUSD",1769179876562,0.94656777,2914.1,2911.7,0.8585822]
["bitfinex","ETHUSD",1769179876768,0.94656777,2913.9,2911.8,0.85857297]
["bitfinex","ETHUSD",1769179876940,0.85780949,2914.4,2912.3,0.02722709]
["bitfinex","ETHUSD",1769179877134,0.52356153,2914.3,2912.5,0.02722709]
["bitfinex","ETHUSD",1769179877673,0.94656777,2914.4,2912.3,0.02722709]
["bitfinex","ETHUSD",1769179877967,0.94656777,2914.4,2912.5,0.02722709]
["bitfinex","ETHUSD",1769179878140,0.94656777,2914.4,2912.1,0.88570953]
["bitfinex","ETHUSD",1769179878341,3.43103702,2914.6,2912.2,0.85845351]
["bitfinex","ETHUSD",1769179878342,1.8044067,2914.3,2912.2,0.85845351]
["bitfinex","ETHUSD",1769179878568,0.94656777,2914.2,2911.9,0.02722709]
["bitfinex","ETHUSD",1769179878734,0.94656777,2914.0,2912.1,0.02722709]
["bitfinex","ETHUSD",1769179878933,0.94656777,2914.0,2912.4,0.02722709]
["bitfinex","ETHUSD",1769179879136,0.94656777,2914.0,2912.5,0.02722709]
["bitfinex","ETHUSD",1769179879337,0.94656777,2914.6,2912.9,0.02722709]
["bitfinex","ETHUSD",1769179879658,0.94656777,2914.9,2912.9,0.02722709]
["bitfinex","ETHUSD",1769179879837,0.18042012,2914.8,2913.1,0.02722709]
["bitfinex","ETHUSD",1769179880562,1.03812497,2914.8,2912.9,0.02722709]
["bitfinex","ETHUSD",1769179880765,1.03812497,2914.8,2911.6,1.01035799]
["bitfinex","ETHUSD",1769179880766,0.128,2914.6,2911.6,1.01035799]
["bitfinex","ETHUSD",1769179880941,0.94656777,2914.3,2912.2,0.85843405]
["bitfinex","ETHUSD",1769179881268,0.94656777,2914.3,2912.8,0.85828036]
["bitfinex","ETHUSD",1769179881563,0.94656777,2914.3,2912.8,0.42916353]
["bitfinex","ETHUSD",1769179881734,0.94656777,2914.3,2911.5,0.9831309]
["bitfinex","ETHUSD",1769179881933,0.94656777,2913.9,2912.1,0.8584787]
["bitfinex","ETHUSD",1769179882130,0.94656777,2913.9,2912.0,0.85848876]
["bitfinex","ETHUSD",1769179882334,0.94656777,2913.9,2911.9,3.43413618]
["bitfinex","ETHUSD",1769179882562,0.94656777,2914.5,2912.5,0.85836196]
["bitfinex","ETHUSD",1769179882782,0.85775063,2914.6,2912.5,0.85836196]
["bitfinex","ETHUSD",1769179882783,1.25499961,2914.4,2912.5,0.85836196]
["bitfinex","ETHUSD",1769179882983,0.94656777,2914.3,2912.1,0.85847052]
["bitfinex","ETHUSD",1769179883182,0.94656777,2914.3,2912.0,0.85849221]
["bitfinex","ETHUSD",1769179883386,0.94656777,2914.3,2912.0,0.85849741]
["bitfinex","ETHUSD",1769179883585,0.94656777,2914.3,2912.2,0.85843632]
["bitfinex","ETHUSD",1769179883796,0.94656777,2914.3,2912.1,0.88569479]
["bitfinex","ETHUSD",1769179884090,0.94656777,2914.1,2912.2,0.85843998]
["bitfinex","ETHUSD",1769179884382,0.94656777,2914.1,2912.4,0.85838884]
["bitfinex","ETHUSD",1769179884597,0.94656777,2914.1,2912.3,3.46085611]
["bitfinex","ETHUSD",1769179884598,0.94656777,2914.1,2912.6,0.85833962]
["bitfinex","ETHUSD",1769179884765,1.80447712,2914.1,2912.6,0.85833962]
["bitfinex","ETHUSD",1769179884967,1.80446809,2914.1,2912.5,0.43192449]
["bitfinex","ETHUSD",1769179885167,1.80446809,2914.1,2912.3,0.85840372]
["bitfinex","ETHUSD",1769179885491,0.94656777,2914.0,2911.4,1.01035799]
["bitfinex","ETHUSD",1769179885696,0.94656777,2913.8,2911.6,0.85861692]
["bitfinex","ETHUSD",1769179885895,0.94656777,2913.6,2912.7,0.002]
["bitfinex","ETHUSD",1769179886050,0.94656777,2913.6,2911.2,0.02722709]
["bitfinex","ETHUSD",1769179886256,0.85790032,2914.1,2911.2,0.02722709]
["bitfinex","ETHUSD",1769179886257,0.85790032,2914.1,2912.5,0.002]
["bitfinex","ETHUSD",1769179886473,0.52359417,2914.0,2912.5,0.86036816]
["bitfinex","ETHUSD",1769179886669,0.85790032,2914.1,2912.5,0.002]
["bitfinex","ETHUSD",1769179887053,1.07456777,2914.0,2912.5,0.002]
["bitfinex","ETHUSD",1769179887487,0.94656777,2914.0,2912.5,0.002]
["bitfinex","ETHUSD",1769179887691,0.85790032,2914.1,2912.5,0.002]
["bitfinex","ETHUSD",1769179888363,0.85788804,2914.2,2912.6,0.02722709]
["bitfinex","ETHUSD",1769179888686,0.85792724,2914.0,2912.6,0.02722709]
["bitfinex","ETHUSD",1769179888988,0.85792724,2914.0,2912.5,0.002]
["bitfinex","ETHUSD",1769179889290,0.94656777,2913.9,2911.1,0.02722709]
["bitfinex","ETHUSD",1769179889491,0.94656777,2913.9,2911.4,0.85867858]
["bitfinex","ETHUSD",1769179889492,0.94656777,2913.5,2911.4,0.85867858]
["bitfinex","ETHUSD",1769179889662,0.94656777,2913.5,2911.3,0.85870739]
["bitfinex","ETHUSD",1769179889863,0.94656777,2913.5,2911.6,0.8586311]
["bitfinex","ETHUSD",1769179890059,0.94656777,2913.5,2911.8,0.85855666]
["bitfinex","ETHUSD",1769179890270,0.94656777,2913.5,2911.8,0.85855813]
["bitfinex","ETHUSD",1769179890666,0.94656777,2913.5,2911.9,0.02722709]
["bitfinex","ETHUSD",1769179890866,0.94656777,2913.5,2912.1,0.02722709]
["bitfinex","ETHUSD",1769179891095,1.12702677,2913.5,2912.1,0.02722709]
["bitfinex","ETHUSD",1769179891593,0.180459,2913.5,2912.2,0.02722709]
["bitfinex","ETHUSD",1769179891912,1.80446695,2914.1,2912.4,0.02722709]
["bitfinex","ETHUSD",1769179892264,0.96500947,2914.0,2912.0,0.88574357]
["bitfinex","ETHUSD",1769179892464,0.96500947,2914.0,2912.2,0.02722709]
["bitfinex","ETHUSD",1769179892770,0.96500947,2913.8,2912.0,0.85851648]
["bitfinex","ETHUSD",1769179892970,0.96500947,2913.8,2912.5,0.02722709]
["bitfinex","ETHUSD",1769179893178,1.14544131,2914.4,2913.0,0.02722709]
["bitfinex","ETHUSD",1769179893488,1.14544131,2914.4,2913.2,0.02722709]
["bitfinex","ETHUSD",1769179893686,0.18043184,2914.4,2913.2,0.02722709]
["bitfinex","ETHUSD",1769179893858,0.96500947,2915.0,2913.4,0.02722709]
["bitfinex","ETHUSD",1769179894064,0.96500947,2915.0,2913.6,0.02722709]
["bitfinex","ETHUSD",1769179894503,0.96500947,2915.0,2913.4,0.02722709]
["bitfinex","ETHUSD",1769179894688,0.96500947,2915.0,2913.7,0.02722709]
["bitfinex","ETHUSD",1769179894996,6.36537414,2916.6,2913.7,0.02722709]
["bitfinex","ETHUSD",1769179894997,0.96500947,2915.7,2914.5,0.02722709]
["bitfinex","ETHUSD",1769179895304,0.96500947,2916.4,2914.8,0.02722709]
["bitfinex","ETHUSD",1769179895501,0.96500947,2916.4,2914.3,0.02722709]
["bitfinex","ETHUSD",1769179895702,0.85818564,2916.6,2914.3,0.02722709]
["bitfinex","ETHUSD",1769179895703,0.001,2916.6,2915.4,0.02722709]
["bitfinex","ETHUSD",1769179896016,0.96600947,2916.6,2914.9,0.02722709]
["bitfinex","ETHUSD",1769179896162,0.001,2916.6,2915.5,0.02722709]
["bitfinex","ETHUSD",1769179896594,0.96385161,2917.3,2915.7,0.02722709]
["bitfinex","ETHUSD",1769179896799,0.96500947,2918.3,2916.5,0.02722709]
["bitfinex","ETHUSD",1769179896965,0.02004491,2918.7,2917.9,0.02722709]
["bitfinex","ETHUSD",1769179896966,0.98325306,2918.7,2917.9,0.02722709]
["bitfinex","ETHUSD",1769179897296,0.02004491,2918.7,2917.2,0.02722709]
["bitfinex","ETHUSD",1769179897464,0.02004491,2918.7,2917.6,0.02722709]
["bitfinex","ETHUSD",1769179897660,0.96500947,2919.6,2918.2,0.02722709]
["bitfinex","ETHUSD",1769179897866,0.96500947,2920.3,2917.8,0.02722709]
["bitfinex","ETHUSD",1769179898197,0.128,2919.4,2917.0,0.567]
["bitfinex","ETHUSD",1769179898402,0.96500947,2919.1,2917.3,0.02722709]
["bitfinex","ETHUSD",1769179898566,0.96500947,2919.1,2917.5,0.02722709]
["bitfinex","ETHUSD",1769179898767,0.96500947,2919.8,2918.3,0.02722709]
["bitfinex","ETHUSD",1769179899101,0.96500947,2919.8,2918.5,0.02722709]
["bitfinex","ETHUSD",1769179899304,0.96500947,2919.8,2918.7,0.02722709]
["bitfinex","ETHUSD",1769179899463,0.96500947,2919.8,2918.9,0.02722709]
["bitfinex","ETHUSD",1769179899667,0.96600947,2920.5,2919.1,0.02722709]
["bitfinex","ETHUSD",1769179899878,0.96600947,2920.5,2918.9,0.02722709]
["bitfinex","ETHUSD",1769179899879,0.96369745,2920.5,2918.9,0.02722709]
["bitfinex","ETHUSD",1769179900365,0.96500947,2920.4,2917.8,3.42712224]
["bitfinex","ETHUSD",1769179900565,0.96500947,2920.0,2918.0,0.02722709]
["bitfinex","ETHUSD",1769179900765,0.96500947,2919.9,2918.1,0.02722709]
["bitfinex","ETHUSD",1769179900987,0.96500947,2919.9,2918.2,0.02722709]
["bitfinex","ETHUSD",1769179901193,0.96500947,2919.9,2918.4,0.02722709]
["bitfinex","ETHUSD",1769179901397,0.18210353,2920.3,2918.9,0.02722709]
["bitfinex","ETHUSD",1769179901604,1.82100293,2920.6,2918.8,0.02722709]
["bitfinex","ETHUSD",1769179901770,1.82100293,2920.6,2918.2,0.02722709]
["bitfinex","ETHUSD",1769179901771,0.96500947,2920.5,2918.2,0.02722709]
["bitfinex","ETHUSD",1769179902098,0.96500947,2920.5,2918.7,0.02722709]
["bitfinex","ETHUSD",1769179902299,0.96500947,2920.5,2919.0,0.02722709]
["bitfinex","ETHUSD",1769179902500,1.82076356,2921.4,2919.6,0.02722709]
["bitfinex","ETHUSD",1769179902708,1.82076356,2921.4,2920.2,0.02722709]
["bitfinex","ETHUSD",1769179902709,0.54537199,2921.3,2920.2,0.02722709]
["bitfinex","ETHUSD",1769179902870,0.20995098,2921.5,2920.6,0.02722709]
["bitfinex","ETHUSD",1769179903189,0.0008,2922.5,2921.2,0.02722709]
["bitfinex","ETHUSD",1769179903388,0.0008,2922.5,2921.6,0.02722709]
["bitfinex","ETHUSD",1769179903608,0.98933657,2922.4,2920.4,0.02722709]
["bitfinex","ETHUSD",1769179903777,0.18455699,2922.3,2920.8,0.02722709]
["bitfinex","ETHUSD",1769179903980,0.18455699,2922.3,2920.9,0.02722709]
["bitfinex","ETHUSD",1769179904166,0.18455699,2922.3,2921.1,0.02722709]
["bitfinex","ETHUSD",1769179904373,0.18455699,2922.3,2919.9,0.88340996]
["bitfinex","ETHUSD",1769179904374,1.17389356,2922.3,2919.9,0.88340996]
["bitfinex","ETHUSD",1769179904609,0.98933657,2921.5,2919.2,0.02722709]
["bitfinex","ETHUSD",1769179904778,0.98933657,2921.3,2919.4,0.02722709]
["bitfinex","ETHUSD",1769179904980,0.98933657,2921.1,2919.0,0.02722709]
["bitfinex","ETHUSD",1769179905181,0.98933657,2921.1,2919.2,0.02722709]
["bitfinex","ETHUSD",1769179905383,0.18450907,2921.2,2918.4,0.02722709]
["bitfinex","ETHUSD",1769179905384,0.98933657,2920.9,2918.4,0.02722709]
["bitfinex","ETHUSD",1769179905605,0.98933657,2920.9,2918.8,0.02722709]
["bitfinex","ETHUSD",1769179905918,0.98933657,2920.9,2919.0,0.02722709]
["bitfinex","ETHUSD",1769179906119,0.18450907,2921.2,2918.5,0.02722709]
["bitfinex","ETHUSD",1769179906120,0.98933657,2920.7,2918.5,0.02722709]
["bitfinex","ETHUSD",1769179906322,0.98933657,2920.7,2918.7,0.88377111]
["bitfinex","ETHUSD",1769179906644,0.98933657,2920.5,2918.0,0.02722709]
["bitfinex","ETHUSD",1769179906775,0.98933657,2920.1,2918.3,0.02722709]
["bitfinex","ETHUSD",1769179906984,0.98933657,2920.1,2918.7,0.02722709]
["bitfinex","ETHUSD",1769179907177,0.98933657,2920.1,2919.1,0.02722709]
["bitfinex","ETHUSD",1769179907376,3.42361157,2920.9,2919.3,0.02722709]
["bitfinex","ETHUSD",1769179907377,0.98933657,2920.9,2919.3,0.02722709]
["bitfinex","ETHUSD",1769179907676,0.98933657,2920.8,2919.0,0.02722709]
["bitfinex","ETHUSD",1769179907906,1.17386079,2920.7,2918.8,0.02722709]
["bitfinex","ETHUSD",1769179908110,0.98933657,2920.5,2918.1,0.02722709]
["bitfinex","ETHUSD",1769179908516,0.98933657,2920.5,2918.0,0.02722709]
["bitfinex","ETHUSD",1769179908517,0.98933657,2920.1,2918.0,0.02722709]
["bitfinex","ETHUSD",1769179908876,0.98933657,2919.9,2918.4,0.02722709]
["bitfinex","ETHUSD",1769179909078,0.98933657,2920.6,2919.2,0.02722709]
["bitfinex","ETHUSD",1769179909327,0.98933657,2920.6,2919.4,0.02722709]
["bitfinex","ETHUSD",1769179909818,0.98933657,2920.6,2918.8,0.02722709]
["bitfinex","ETHUSD",1769179909982,0.98933657,2920.4,2919.0,0.02722709]
["bitfinex","ETHUSD",1769179910378,0.98933657,2920.4,2919.5,0.02722709]
["bitfinex","ETHUSD",1769179910583,0.18450907,2921.2,2920.2,0.02722709]
["bitfinex","ETHUSD",1769179910584,0.98933657,2921.1,2920.2,0.02722709]
["bitfinex","ETHUSD",1769179910802,0.18450907,2921.2,2920.4,0.02722709]
["bitfinex","ETHUSD",1769179911110,0.98933657,2921.8,2920.4,0.02722709]
["bitfinex","ETHUSD",1769179911111,0.98933657,2921.8,2920.6,0.02722709]
["bitfinex","ETHUSD",1769179911422,0.99013657,2922.5,2920.8,0.02722709]
["bitfinex","ETHUSD",1769179911778,0.98933657,2922.4,2920.4,0.02722709]
["bitfinex","ETHUSD",1769179911978,0.98933657,2922.4,2920.6,0.02722709]
["bitfinex","ETHUSD",1769179912213,0.98933657,2922.4,2920.8,0.02722709]
["bitfinex","ETHUSD",1769179912389,0.98933657,2922.2,2920.4,0.02722709]
["bitfinex","ETHUSD",1769179912716,0.98933657,2921.8,2919.6,0.02722709]
["bitfinex","ETHUSD",1769179912903,0.98933657,2921.8,2920.2,0.02722709]
["bitfinex","ETHUSD",1769179912904,0.98933657,2921.6,2920.2,0.02722709]
["bitfinex","ETHUSD",1769179913325,0.98933657,2921.6,2920.3,0.02722709]
["bitfinex","ETHUSD",1769179913685,0.98933657,2921.6,2919.6,0.88349702]
["bitfinex","ETHUSD",1769179913945,0.98933657,2921.6,2920.2,0.02722709]
["bitfinex","ETHUSD",1769179914132,0.98933657,2921.6,2920.6,0.02722709]
["bitfinex","ETHUSD",1769179914326,1.17389524,2922.3,2920.8,0.02722709]
["bitfinex","ETHUSD",1769179914700,1.17389524,2922.3,2921.4,0.02722709]
["bitfinex","ETHUSD",1769179914895,0.0008,2922.5,2921.7,0.02722709]
["bitfinex","ETHUSD",1769179915107,0.0008,2922.5,2921.4,0.02722709]
["bitfinex","ETHUSD",1769179915295,0.0008,2922.5,2921.2,0.02722709]
["bitfinex","ETHUSD",1769179915497,0.0008,2922.8,2921.7,0.02722709]
["bitfinex","ETHUSD",1769179916015,0.0008,2922.8,2921.6,0.02722709]
["bitfinex","ETHUSD",1769179916318,0.99053657,2922.8,2921.4,0.02722709]
["bitfinex","ETHUSD",1769179916530,0.98973657,2923.6,2922.3,0.02722709]
["bitfinex","ETHUSD",1769179916817,0.98973657,2923.6,2922.2,0.02882709]
["bitfinex","ETHUSD",1769179917187,0.98973657,2923.6,2922.4,0.02722709]
["bitfinex","ETHUSD",1769179917519,0.99053657,2924.4,2922.8,0.02722709]
["bitfinex","ETHUSD",1769179917695,0.99053657,2924.4,2923.0,0.02722709]
["bitfinex","ETHUSD",1769179918018,0.99053657,2924.4,2922.8,0.02722709]
["bitfinex","ETHUSD",1769179918219,0.99053657,2924.4,2922.3,0.02722709]
["bitfinex","ETHUSD",1769179918518,0.99053657,2924.2,2922.2,0.0016]
["bitfinex","ETHUSD",1769179918728,0.99053657,2923.8,2922.2,0.0016]
["bitfinex","ETHUSD",1769179918887,0.99053657,2923.6,2922.2,0.0016]
["bitfinex","ETHUSD",1769179919088,0.18456175,2923.5,2922.2,0.0016]
["bitfinex","ETHUSD",1769179919289,1.17509832,2923.5,2922.3,0.02722709]
["bitfinex","ETHUSD",1769179919501,1.17509832,2923.5,2922.2,0.0016]
["bitfinex","ETHUSD",1769179919720,0.99053657,2923.3,2922.2,0.0016]
["bitfinex","ETHUSD",1769179919910,0.99053657,2923.3,2921.1,0.02722709]
["bitfinex","ETHUSD",1769179920111,0.0008,2922.5,2921.7,0.02722709]
["bitfinex","ETHUSD",1769179920333,0.0008,2922.5,2921.9,0.02722709]
["bitfinex","ETHUSD",1769179920510,0.98973657,2924.1,2922.3,0.02722709]
["bitfinex","ETHUSD",1769179920711,0.98973657,2924.1,2923.0,0.02722709]
["bitfinex","ETHUSD",1769179920910,0.98973657,2924.1,2923.1,0.02722709]
["bitfinex","ETHUSD",1769179921239,0.98973657,2924.1,2922.8,0.02722709]
["bitfinex","ETHUSD",1769179921440,0.98973657,2924.1,2923.0,0.88251159]
["bitfinex","ETHUSD",1769179921639,0.98973657,2924.1,2922.6,0.02722709]
["bitfinex","ETHUSD",1769179921842,0.99013657,2924.0,2921.9,0.88281687]
["bitfinex","ETHUSD",1769179922139,0.99013657,2923.8,2922.4,0.02722709]
["bitfinex","ETHUSD",1769179922339,0.99013657,2923.8,2922.8,0.02722709]
["bitfinex","ETHUSD",1769179922541,0.99013657,2924.6,2923.1,0.02722709]
["bitfinex","ETHUSD",1769179922743,1.84495475,2924.6,2923.1,0.02722709]
["bitfinex","ETHUSD",1769179923041,0.99013657,2924.3,2921.5,0.02722709]
["bitfinex","ETHUSD",1769179923248,0.99013657,2924.3,2922.7,0.88258146]
["bitfinex","ETHUSD",1769179923447,0.99013657,2924.3,2922.2,0.02722709]
["bitfinex","ETHUSD",1769179923754,0.85487621,2924.4,2922.3,0.02722709]
["bitfinex","ETHUSD",1769179923755,0.81682027,2923.6,2922.3,0.02722709]
["bitfinex","ETHUSD",1769179923993,0.81682027,2923.6,2922.6,0.02722709]
["bitfinex","ETHUSD",1769179924317,0.96012859,2924.3,2922.8,0.02722709]
["bitfinex","ETHUSD",1769179924513,0.96012859,2924.3,2922.1,0.88277565]
["bitfinex","ETHUSD",1769179924514,1.14162907,2924.2,2922.1,0.02722709]
["bitfinex","ETHUSD",1769179924836,0.96012859,2924.0,2922.1,0.02722709]
["bitfinex","ETHUSD",1769179925032,0.96012859,2923.8,2921.5,0.02722709]
["bitfinex","ETHUSD",1769179925235,0.96012859,2923.8,2921.7,0.02722709]
["bitfinex","ETHUSD",1769179925413,0.96012859,2923.6,2921.3,0.02722709]
["bitfinex","ETHUSD",1769179925613,0.96012859,2923.2,2921.0,0.88307647]
["bitfinex","ETHUSD",1769179925814,0.96012859,2923.0,2920.6,0.02722709]
["bitfinex","ETHUSD",1769179926014,0.0008,2921.9,2920.6,0.02722709]
["bitfinex","ETHUSD",1769179926345,0.95865789,2921.9,2920.0,0.002]
["bitfinex","ETHUSD",1769179926508,0.95865789,2921.9,2920.1,0.02722709]
["bitfinex","ETHUSD",1769179926920,0.95865789,2921.9,2920.0,0.002]
["bitfinex","ETHUSD",1769179926921,0.95785789,2921.7,2920.0,0.002]
["bitfinex","ETHUSD",1769179927148,0.95785789,2921.5,2920.0,0.002]
["bitfinex","ETHUSD",1769179927350,0.95785789,2921.5,2920.5,0.02722709]
["bitfinex","ETHUSD",1769179927522,0.95785789,2921.5,2920.2,0.02722709]
["bitfinex","ETHUSD",1769179927726,0.95785789,2921.5,2920.0,0.002]
["bitfinex","ETHUSD",1769179928549,0.95785789,2921.5,2920.3,0.02722709]
["bitfinex","ETHUSD",1769179928744,0.95785789,2921.5,2920.0,3.42656094]
["bitfinex","ETHUSD",1769179928745,0.95785789,2921.5,2920.0,0.002]
["bitfinex","ETHUSD",1769179928964,0.95785789,2921.3,2920.0,0.002]
["bitfinex","ETHUSD",1769179929117,0.1813612,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1769179929318,0.95785789,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1769179930041,0.95785789,2921.2,2919.8,0.002]
["bitfinex","ETHUSD",1769179930248,0.85575409,2921.4,2918.4,0.002]
["bitfinex","ETHUSD",1769179930249,0.128,2920.7,2918.5,0.85659242]
["bitfinex","ETHUSD",1769179930550,0.95785789,2920.4,2918.9,0.88370851]
["bitfinex","ETHUSD",1769179930843,0.95785789,2920.4,2918.7,0.85653234]
["bitfinex","ETHUSD",1769179931049,0.95785789,2920.3,2918.7,0.43101692]
["bitfinex","ETHUSD",1769179931225,0.95785789,2920.1,2918.4,0.002]
["bitfinex","ETHUSD",1769179931818,0.95785789,2920.1,2918.5,0.02722709]
["bitfinex","ETHUSD",1769179932055,0.95785789,2920.1,2918.4,0.85861415]
["bitfinex","ETHUSD",1769179932219,0.95785789,2920.1,2918.4,0.002]
["bitfinex","ETHUSD",1769179932554,0.85606184,2920.4,2918.1,0.002]
["bitfinex","ETHUSD",1769179932555,0.95785789,2919.7,2918.1,0.002]
["bitfinex","ETHUSD",1769179932861,0.95785789,2919.7,2917.0,0.02922709]
["bitfinex","ETHUSD",1769179932862,0.95785789,2919.1,2917.0,0.002]
["bitfinex","ETHUSD",1769179933018,0.95785789,2918.6,2917.0,0.002]
["bitfinex","ETHUSD",1769179934158,0.95785789,2918.6,2917.1,0.02722709]
["bitfinex","ETHUSD",1769179934468,0.95785789,2918.6,2917.0,0.002]
["bitfinex","ETHUSD",1769179934677,0.95785789,2918.6,2917.5,0.02722709]
["bitfinex","ETHUSD",1769179934982,0.95785789,2918.6,2917.0,0.002]
["bitfinex","ETHUSD",1769179935129,0.95785789,2918.5,2917.0,0.002]
["bitfinex","ETHUSD",1769179935327,0.95785789,2918.3,2917.0,0.002]
["bitfinex","ETHUSD",1769179935547,0.95785789,2919.0,2917.7,0.02722709]
["bitfinex","ETHUSD",1769179935865,0.95785789,2919.0,2917.0,0.002]
["bitfinex","ETHUSD",1769179936551,0.95785789,2919.0,2917.2,0.002]
["bitfinex","ETHUSD",1769179936866,0.85648703,2918.9,2917.2,0.002]
["bitfinex","ETHUSD",1769179937074,1.13929238,2918.8,2917.2,0.002]
["bitfinex","ETHUSD",1769179937772,1.13929238,2918.8,2917.3,0.02722709]
["bitfinex","ETHUSD",1769179938068,1.13929238,2918.8,2917.2,0.002]
["bitfinex","ETHUSD",1769179938656,0.95785789,2918.6,2917.2,0.002]
["bitfinex","ETHUSD",1769179938831,0.95785789,2918.6,2917.0,0.002]
["bitfinex","ETHUSD",1769179939069,0.95785789,2918.4,2917.0,0.002]
["bitfinex","ETHUSD",1769179940034,0.95785789,2918.4,2915.8,0.002]
["bitfinex","ETHUSD",1769179940332,0.95785789,2918.0,2915.8,0.002]
["bitfinex","ETHUSD",1769179940534,0.95785789,2918.0,2916.4,0.85721447]
["bitfinex","ETHUSD",1769179940847,0.95785789,2918.0,2916.4,1.31306227]
["bitfinex","ETHUSD",1769179941590,0.95785789,2918.0,2915.9,3.45663296]
["bitfinex","ETHUSD",1769179941591,0.95785789,2917.9,2916.0,3.4293236]
["bitfinex","ETHUSD",1769179941732,0.95785789,2917.9,2915.8,3.45877549]
["bitfinex","ETHUSD",1769179942074,0.95785789,2917.9,2916.1,0.85729854]
["bitfinex","ETHUSD",1769179942234,0.95785789,2917.9,2916.2,0.85727566]
["bitfinex","ETHUSD",1769179942432,1.13931887,2917.8,2916.0,3.42926233]
["bitfinex","ETHUSD",1769179942742,1.13931887,2917.8,2915.9,0.02722709]
["bitfinex","ETHUSD",1769179942743,1.13931887,2917.8,2916.4,0.857211]
["bitfinex","ETHUSD",1769179942941,1.13931887,2917.8,2915.8,3.43153924]
["bitfinex","ETHUSD",1769179942942,1.13931887,2917.8,2915.8,0.002]
["bitfinex","ETHUSD",1769179943156,0.95785789,2917.6,2915.8,0.002]
["bitfinex","ETHUSD",1769179944067,0.95785789,2917.4,2915.8,0.002]
["bitfinex","ETHUSD",1769179944774,0.95785789,2917.4,2916.1,0.02722709]
["bitfinex","ETHUSD",1769179945078,0.95785789,2917.4,2915.8,0.002]
["bitfinex","ETHUSD",1769179945634,0.95785789,2917.3,2915.8,0.43363623]
["bitfinex","ETHUSD",1769179945856,0.95785789,2917.3,2915.8,0.002]
["bitfinex","ETHUSD",1769179946379,0.18146098,2917.8,2916.1,0.02722709]
["bitfinex","ETHUSD",1769179946544,0.95785789,2917.9,2916.5,0.02722709]
["bitfinex","ETHUSD",1769179946946,0.95785789,2917.9,2916.7,0.02722709]
["bitfinex","ETHUSD",1769179947148,0.95785789,2917.9,2915.9,0.85736822]
["bitfinex","ETHUSD",1769179947345,0.95785789,2917.8,2915.9,0.85736822]
["bitfinex","ETHUSD",1769179947674,0.85679218,2917.9,2915.9,0.85736822]
["bitfinex","ETHUSD",1769179947675,0.95785789,2917.6,2916.2,0.02722709]
["bitfinex","ETHUSD",1769179947870,0.95785789,2918.2,2916.2,0.02722709]
["bitfinex","ETHUSD",1769179948072,0.95785789,2918.2,2916.6,0.002]
["bitfinex","ETHUSD",1769179948271,0.001,2917.7,2916.6,0.002]
["bitfinex","ETHUSD",1769179949271,0.95885789,2917.7,2916.6,0.002]
["bitfinex","ETHUSD",1769179949471,0.95885789,2917.7,2916.6,0.43099592]
["bitfinex","ETHUSD",1769179949669,0.001,2917.7,2916.6,0.002]
["bitfinex","ETHUSD",1769179951969,0.97206717,2917.7,2916.6,0.002]
["bitfinex","ETHUSD",1769179952188,0.001,2917.7,2916.6,0.002]
["bitfinex","ETHUSD",1769179952487,0.001,2917.7,2916.7,0.02722709]
["bitfinex","ETHUSD",1769179953083,0.97206717,2917.7,2916.6,0.002]
["bitfinex","ETHUSD",1769179953261,0.97106717,2917.6,2916.6,0.002]
["bitfinex","ETHUSD",1769179953686,1.15395801,2917.5,2915.8,0.85939522]
["bitfinex","ETHUSD",1769179953884,1.15395801,2917.5,2915.9,0.85736492]
["bitfinex","ETHUSD",1769179954779,1.15395801,2917.5,2915.9,0.85736518]
["bitfinex","ETHUSD",1769179954974,1.15395801,2917.5,2915.9,0.85736703]
["bitfinex","ETHUSD",1769179955381,0.97106717,2917.3,2915.8,0.002]
["bitfinex","ETHUSD",1769179955557,1.15386663,2917.2,2915.8,0.002]
["bitfinex","ETHUSD",1769179955954,1.15386663,2917.2,2916.0,0.02722709]
["bitfinex","ETHUSD",1769179956187,0.97106717,2917.2,2916.0,0.02722709]
["bitfinex","ETHUSD",1769179956374,0.001,2917.7,2916.5,0.02722709]
["bitfinex","ETHUSD",1769179957171,0.001,2917.7,2916.7,0.02722709]
["bitfinex","ETHUSD",1769179957475,0.001,2917.7,2916.8,0.85710367]
["bitfinex","ETHUSD",1769179957672,0.001,2917.7,2916.7,0.85711351]
["bitfinex","ETHUSD",1769179957871,0.001,2917.7,2916.5,0.8571698]
["bitfinex","ETHUSD",1769179958062,0.97206717,2917.7,2916.1,0.02722709]
["bitfinex","ETHUSD",1769179958380,0.001,2917.7,2916.7,0.88434637]
["bitfinex","ETHUSD",1769179958688,0.001,2917.7,2916.8,0.43128786]
["bitfinex","ETHUSD",1769179959674,0.001,2917.7,2916.9,0.85707429]
["bitfinex","ETHUSD",1769179959868,0.001,2917.7,2916.8,1.28837926]
["bitfinex","ETHUSD",1769179960075,0.001,2917.7,2916.7,0.85712072]
["bitfinex","ETHUSD",1769179960377,0.001,2917.7,2916.8,0.85709946]
["bitfinex","ETHUSD",1769179960773,0.001,2917.6,2916.8,0.85709946]
["bitfinex","ETHUSD",1769179960969,0.001,2917.6,2916.6,0.002]
["bitfinex","ETHUSD",1769179961182,0.001,2917.6,2916.8,0.85709631]
["bitfinex","ETHUSD",1769179961383,0.001,2917.6,2916.9,0.4285511]
["bitfinex","ETHUSD",1769179961581,0.001,2917.6,2917.0,0.8570449]
["bitfinex","ETHUSD",1769179961889,0.001,2917.6,2916.9,1.28562472]
["bitfinex","ETHUSD",1769179962568,10.0,2922.9,2917.1,0.02722709]
["bitfinex","ETHUSD",1769179962569,0.97106717,2918.4,2917.1,0.02722709]
["bitfinex","ETHUSD",1769179962768,0.97106717,2918.4,2916.9,1.31285181]
["bitfinex","ETHUSD",1769179962769,0.97106717,2918.4,2916.9,1.28562472]
["bitfinex","ETHUSD",1769179962975,0.97106717,2918.4,2917.0,0.47140032]
["bitfinex","ETHUSD",1769179963180,0.97106717,2918.3,2916.8,0.85708815]
["bitfinex","ETHUSD",1769179963692,0.97106717,2918.1,2916.6,0.002]
["bitfinex","ETHUSD",1769179964063,0.85669248,2918.2,2916.4,0.002]
["bitfinex","ETHUSD",1769179964064,0.97106717,2917.9,2916.4,0.002]
["bitfinex","ETHUSD",1769179964709,0.97106717,2917.9,2916.7,0.02722709]
["bitfinex","ETHUSD",1769179964911,0.97106717,2917.9,2916.9,0.02722709]
["bitfinex","ETHUSD",1769179965211,0.97106717,2918.6,2916.9,0.02722709]
["bitfinex","ETHUSD",1769179965717,0.97106717,2918.6,2917.0,0.8570449]
["bitfinex","ETHUSD",1769179965913,0.97106717,2918.5,2917.1,0.43124516]
["bitfinex","ETHUSD",1769179966112,0.97106717,2918.5,2917.2,0.02722709]
["bitfinex","ETHUSD",1769179966282,0.97106717,2919.1,2917.4,0.02722709]
["bitfinex","ETHUSD",1769179966487,0.97106717,2919.1,2917.8,0.02722709]
["bitfinex","ETHUSD",1769179966689,0.97106717,2919.1,2917.5,0.02722709]
["bitfinex","ETHUSD",1769179966879,0.97106717,2919.1,2917.7,0.02722709]
["bitfinex","ETHUSD",1769179967212,0.97106717,2919.1,2917.5,0.02722709]
["bitfinex","ETHUSD",1769179967213,0.97106717,2919.1,2918.0,0.02722709]
["bitfinex","ETHUSD",1769179967389,0.97106717,2919.1,2917.4,0.02722709]
["bitfinex","ETHUSD",1769179967719,0.97106717,2918.9,2917.4,1.42389921]
["bitfinex","ETHUSD",1769179968015,0.97106717,2918.9,2917.5,0.48517249]
["bitfinex","ETHUSD",1769179968780,0.97106717,2918.9,2917.4,0.567]
["bitfinex","ETHUSD",1769179968980,0.97106717,2918.9,2916.8,0.02722709]
["bitfinex","ETHUSD",1769179969203,0.97106717,2918.9,2916.4,0.002]
["bitfinex","ETHUSD",1769179969402,0.97106717,2918.5,2916.4,0.002]
["bitfinex","ETHUSD",1769179969637,0.97106717,2918.1,2916.4,0.002]
["bitfinex","ETHUSD",1769179969935,0.97106717,2917.9,2916.4,0.002]
["bitfinex","ETHUSD",1769179971254,0.97106717,2917.7,2916.4,0.002]
["bitfinex","ETHUSD",1769179971399,0.97106717,2917.5,2915.9,0.04757019]
["bitfinex","ETHUSD",1769179971600,0.97106717,2917.3,2915.9,0.04757019]
["bitfinex","ETHUSD",1769179971803,0.97106717,2917.1,2915.9,0.04757019]
["bitfinex","ETHUSD",1769179972532,0.97106717,2917.1,2915.9,0.9049361]
["bitfinex","ETHUSD",1769179972957,0.97106717,2917.9,2916.0,0.02722709]
["bitfinex","ETHUSD",1769179973125,0.97106717,2917.9,2915.9,0.9049361]
["bitfinex","ETHUSD",1769179973322,0.97106717,2917.9,2915.9,0.04757019]
["bitfinex","ETHUSD",1769179973630,0.97106717,2917.7,2915.9,0.90493561]
["bitfinex","ETHUSD",1769179973945,0.97106717,2917.5,2915.9,0.9321627]
["bitfinex","ETHUSD",1769179974306,0.97106717,2917.5,2915.9,0.90493561]
["bitfinex","ETHUSD",1769179974545,0.97106717,2917.3,2915.9,0.04757019]
["bitfinex","ETHUSD",1769179975721,0.97106717,2917.2,2915.9,0.04757019]
["bitfinex","ETHUSD",1769179976037,0.85696487,2917.3,2915.9,0.04757019]
["bitfinex","ETHUSD",1769179976038,0.97106717,2917.0,2915.9,0.04757019]
["bitfinex","ETHUSD",1769179976508,0.97106717,2917.0,2915.9,0.90493072]
["bitfinex","ETHUSD",1769179976927,0.97106717,2917.7,2915.9,0.93215781]
["bitfinex","ETHUSD",1769179977144,0.97106717,2917.7,2916.1,0.02722709]
["bitfinex","ETHUSD",1769179977426,0.97106717,2917.7,2915.9,0.04757019]
["bitfinex","ETHUSD",1769179977645,0.97106717,2917.5,2915.9,0.90492056]
["bitfinex","ETHUSD",1769179977948,0.97106717,2917.5,2916.0,0.03321413]
["bitfinex","ETHUSD",1769179978351,1.82797625,2917.5,2916.0,0.03321413]
["bitfinex","ETHUSD",1769179978554,0.97106717,2917.4,2916.0,0.03321413]
["bitfinex","ETHUSD",1769179978725,0.97106717,2917.4,2915.9,0.93214765]
["bitfinex","ETHUSD",1769179978926,0.97106717,2917.4,2916.0,0.43637179]
["bitfinex","ETHUSD",1769179979734,0.85695677,2917.3,2915.9,0.04757019]
["bitfinex","ETHUSD",1769179979938,0.97106717,2917.2,2915.9,0.04757019]
["bitfinex","ETHUSD",1769179980932,0.97106717,2917.2,2916.0,0.85733882]
["bitfinex","ETHUSD",1769179981248,0.97106717,2917.8,2916.0,0.85733882]
["bitfinex","ETHUSD",1769179981444,0.97106717,2918.4,2916.3,0.02722709]
["bitfinex","ETHUSD",1769179981656,0.97106717,2918.4,2916.2,0.567]
["bitfinex","ETHUSD",1769179981847,0.97106717,2918.4,2916.7,0.85713306]
["bitfinex","ETHUSD",1769179982052,0.97106717,2918.4,2916.6,3.45575933]
["bitfinex","ETHUSD",1769179982053,0.91810543,2918.2,2916.8,0.43128924]
["bitfinex","ETHUSD",1769179982256,0.91810543,2918.2,2916.6,0.85715089]
["bitfinex","ETHUSD",1769179982764,0.91810543,2918.2,2916.6,0.88437798]
["bitfinex","ETHUSD",1769179983359,0.91810543,2918.2,2916.8,0.02722709]
["bitfinex","ETHUSD",1769179983677,0.91810543,2918.2,2916.6,0.85715089]
["bitfinex","ETHUSD",1769179983957,0.91810543,2918.2,2916.2,0.85728002]
["bitfinex","ETHUSD",1769179984163,0.91810543,2918.0,2916.3,0.43136272]
["bitfinex","ETHUSD",1769179984367,0.91810543,2918.0,2916.5,0.02722709]
["bitfinex","ETHUSD",1769179984557,1.77469593,2918.6,2916.5,0.02722709]
["bitfinex","ETHUSD",1769179984755,0.91810543,2918.5,2916.5,0.02722709]
["bitfinex","ETHUSD",1769179984964,0.91810543,2918.5,2916.3,0.45858981]
["bitfinex","ETHUSD",1769179985172,0.91810543,2918.3,2916.3,0.45858981]
["bitfinex","ETHUSD",1769179985338,0.001,2917.8,2916.5,0.02722709]
["bitfinex","ETHUSD",1769179985747,0.001,2917.8,2916.8,0.02722709]
["bitfinex","ETHUSD",1769179985963,0.91810543,2918.3,2916.9,0.85707429]
["bitfinex","ETHUSD",1769179986553,0.90994356,2918.2,2916.4,0.85722051]
["bitfinex","ETHUSD",1769179986758,0.85667323,2918.3,2916.5,0.85718271]
["bitfinex","ETHUSD",1769179986759,0.90994356,2918.0,2916.5,0.85718271]
["bitfinex","ETHUSD",1769179986957,0.90994356,2918.0,2916.8,0.85709495]
["bitfinex","ETHUSD",1769179987994,0.90994356,2918.0,2916.4,0.85722123]
["bitfinex","ETHUSD",1769179988479,0.90994356,2917.9,2916.3,0.85723443]
["bitfinex","ETHUSD",1769179988650,0.90994356,2917.9,2916.2,0.85726549]
["bitfinex","ETHUSD",1769179988852,0.90994356,2917.7,2916.3,0.85724695]
["bitfinex","ETHUSD",1769179989167,0.90994356,2917.7,2916.3,0.85724686]
["bitfinex","ETHUSD",1769179989378,0.90994356,2917.7,2916.3,0.85724454]
["bitfinex","ETHUSD",1769179989979,0.90994356,2917.7,2915.9,3.42942924]
["bitfinex","ETHUSD",1769179990288,0.90994356,2918.2,2916.6,0.02722709]
["bitfinex","ETHUSD",1769179990788,0.90994356,2918.2,2916.7,0.02722709]
["bitfinex","ETHUSD",1769179991091,0.91094356,2918.7,2916.9,0.02722709]
["bitfinex","ETHUSD",1769179991297,0.91094356,2918.7,2916.7,0.02722709]
["bitfinex","ETHUSD",1769179991462,0.90994356,2918.6,2916.7,0.02722709]
["bitfinex","ETHUSD",1769179991791,0.90994356,2918.6,2916.9,0.02722709]
["bitfinex","ETHUSD",1769179992088,0.90994356,2918.6,2917.0,0.8570449]
["bitfinex","ETHUSD",1769179992293,0.90994356,2918.6,2917.1,0.43124516]
["bitfinex","ETHUSD",1769179992459,0.90994356,2918.5,2917.1,0.43124516]
["bitfinex","ETHUSD",1769179992790,0.90994356,2918.3,2916.5,0.85716978]
["bitfinex","ETHUSD",1769179993099,0.90994356,2918.3,2916.5,0.85717705]
["bitfinex","ETHUSD",1769179993272,0.90994356,2918.3,2916.2,3.42908569]
["bitfinex","ETHUSD",1769179993460,0.90994356,2918.1,2915.8,0.002]
["bitfinex","ETHUSD",1769179993860,0.90994356,2918.1,2916.4,0.85721129]
["bitfinex","ETHUSD",1769179994061,0.90994356,2918.1,2916.5,0.02722709]
["bitfinex","ETHUSD",1769179995170,0.90994356,2918.1,2916.2,0.85728002]
["bitfinex","ETHUSD",1769179995375,0.90994356,2918.0,2916.2,0.85728002]
["bitfinex","ETHUSD",1769179996180,0.90994356,2918.0,2916.1,3.42912008]
["bitfinex","ETHUSD",1769179996504,0.90994356,2917.9,2916.2,0.43136566]
["bitfinex","ETHUSD",1769179996664,0.90994356,2917.9,2916.2,0.45859275]
["bitfinex","ETHUSD",1769179997082,0.90994356,2917.9,2916.4,0.002]
["bitfinex","ETHUSD",1769179997293,0.91094356,2917.8,2916.4,0.002]
["bitfinex","ETHUSD",1769179998198,0.90994356,2917.7,2916.4,0.002]
["bitfinex","ETHUSD",1769179998400,0.90994356,2917.5,2916.4,0.002]
["bitfinex","ETHUSD",1769179998610,0.90994356,2917.5,2916.1,0.002]
["bitfinex","ETHUSD",1769179998793,0.90994356,2917.5,2916.2,0.85727454]
["bitfinex","ETHUSD",1769179999104,0.90994356,2917.5,2916.1,0.85930439]
["bitfinex","ETHUSD",1769179999311,0.90994356,2917.5,2916.1,0.002]
["bitfinex","ETHUSD",1769179999521,0.93717065,2917.5,2916.1,0.002]
["bitfinex","ETHUSD",1769180000208,0.90994356,2917.5,2916.1,0.002]
["bitfinex","ETHUSD",1769180000515,0.001,2917.8,2916.4,0.02722709]
["bitfinex","ETHUSD",1769180000685,0.001,2917.8,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180001191,0.001,2917.8,2916.4,0.02722709]
["bitfinex","ETHUSD",1769180001387,0.001,2917.8,2916.6,0.02722709]
["bitfinex","ETHUSD",1769180001594,0.001,2917.8,2916.4,0.02722709]
["bitfinex","ETHUSD",1769180001799,0.001,2917.8,2916.5,0.02722709]
["bitfinex","ETHUSD",1769180002202,0.001,2917.8,2916.6,0.85716244]
["bitfinex","ETHUSD",1769180002403,0.001,2917.8,2916.7,0.43130393]
["bitfinex","ETHUSD",1769180003036,0.001,2917.8,2916.7,0.45853102]
["bitfinex","ETHUSD",1769180003202,0.001,2917.8,2916.7,0.99830393]
["bitfinex","ETHUSD",1769180004318,0.001,2917.8,2916.8,0.85710367]
["bitfinex","ETHUSD",1769180006295,0.90994356,2919.1,2917.1,0.02722709]
["bitfinex","ETHUSD",1769180006495,0.90994356,2919.2,2917.3,0.02722709]
["bitfinex","ETHUSD",1769180006806,0.90994356,2919.2,2917.0,0.8570449]
["bitfinex","ETHUSD",1769180007004,0.90994356,2919.0,2917.0,0.8570449]
["bitfinex","ETHUSD",1769180007655,0.90994356,2919.0,2917.1,0.05986815]
["bitfinex","ETHUSD",1769180008225,0.90994356,2919.0,2917.2,0.85698615]
["bitfinex","ETHUSD",1769180008430,0.90994356,2919.0,2917.3,0.46711871]
["bitfinex","ETHUSD",1769180009016,0.90994356,2919.0,2917.3,0.43447989]
["bitfinex","ETHUSD",1769180009458,0.90994356,2919.0,2917.3,0.46170698]
["bitfinex","ETHUSD",1769180010255,0.91094356,2919.0,2917.5,0.02722709]
["bitfinex","ETHUSD",1769180011374,0.91094356,2919.0,2917.4,0.8569274]
["bitfinex","ETHUSD",1769180011517,1.08767812,2919.0,2917.5,0.45528831]
["bitfinex","ETHUSD",1769180011853,0.91094356,2919.0,2917.5,0.45528831]
["bitfinex","ETHUSD",1769180012040,0.91094356,2919.0,2917.5,0.4825154]
["bitfinex","ETHUSD",1769180012242,0.91094356,2919.0,2917.5,0.45528831]
["bitfinex","ETHUSD",1769180012452,0.91094356,2919.0,2917.6,0.85686865]
["bitfinex","ETHUSD",1769180012620,0.91094356,2919.0,2917.7,0.43130393]
["bitfinex","ETHUSD",1769180013521,0.97000806,2918.9,2917.7,0.43130393]
["bitfinex","ETHUSD",1769180013718,0.97000806,2918.9,2917.5,1.31217637]
["bitfinex","ETHUSD",1769180013923,0.97000806,2918.9,2917.3,0.85693981]
["bitfinex","ETHUSD",1769180014122,0.97000806,2918.9,2916.9,3.99525936]
["bitfinex","ETHUSD",1769180014337,0.97000806,2918.8,2917.0,0.8570449]
["bitfinex","ETHUSD",1769180016058,0.97000806,2918.8,2916.9,1.4240545]
["bitfinex","ETHUSD",1769180016372,0.97000806,2918.6,2916.9,0.567]
["bitfinex","ETHUSD",1769180016533,0.97000806,2918.4,2916.9,0.567]
["bitfinex","ETHUSD",1769180016737,0.97000806,2918.4,2916.9,1.42407097]
["bitfinex","ETHUSD",1769180018463,2.0644966,2916.4,2914.9,0.002]
["bitfinex","ETHUSD",1769180018663,1.05515521,2916.4,2914.9,0.002]
["bitfinex","ETHUSD",1769180019038,0.97000806,2916.3,2914.9,0.002]
["bitfinex","ETHUSD",1769180019244,0.97000806,2916.2,2914.9,0.002]
["bitfinex","ETHUSD",1769180019473,1.20726268,2916.1,2914.9,0.002]
["bitfinex","ETHUSD",1769180019976,0.1979337,2916.1,2914.9,0.002]
["bitfinex","ETHUSD",1769180020271,0.97000806,2916.2,2914.9,0.002]
["bitfinex","ETHUSD",1769180020462,0.85730942,2916.1,2914.9,0.002]
["bitfinex","ETHUSD",1769180020778,0.97000806,2916.0,2913.9,3.43178711]
["bitfinex","ETHUSD",1769180020961,0.97000806,2916.0,2914.0,0.02722709]
["bitfinex","ETHUSD",1769180021161,0.98522871,2916.4,2914.0,0.02722709]
["bitfinex","ETHUSD",1769180021365,1.41141005,2916.3,2914.1,0.34590142]
["bitfinex","ETHUSD",1769180022077,1.41141005,2916.3,2914.2,0.02722709]
["bitfinex","ETHUSD",1769180022677,1.41141005,2916.3,2914.3,0.85783893]
["bitfinex","ETHUSD",1769180022678,0.85728002,2916.2,2914.3,0.85783893]
["bitfinex","ETHUSD",1769180022977,0.85728002,2916.2,2914.3,0.85983893]
["bitfinex","ETHUSD",1769180023196,1.82728808,2916.2,2914.3,0.85983893]
["bitfinex","ETHUSD",1769180023358,2.54910649,2916.1,2914.3,1.32356955]
["bitfinex","ETHUSD",1769180024281,0.97000806,2916.0,2914.3,0.46573062]
["bitfinex","ETHUSD",1769180024749,0.85736822,2915.9,2914.3,1.32356407]
["bitfinex","ETHUSD",1769180025149,0.85736822,2915.9,2914.3,0.46573062]
["bitfinex","ETHUSD",1769180025463,1.82736642,2916.0,2914.3,1.32355987]
["bitfinex","ETHUSD",1769180025665,1.20972165,2915.9,2914.4,0.47550106]
["bitfinex","ETHUSD",1769180025869,1.20972165,2915.9,2914.3,0.002]
["bitfinex","ETHUSD",1769180026068,1.20972165,2915.9,2914.3,0.85983672]
["bitfinex","ETHUSD",1769180026266,1.20972165,2915.9,2914.3,0.85983572]
["bitfinex","ETHUSD",1769180026750,0.85739762,2915.8,2914.3,0.002]
["bitfinex","ETHUSD",1769180026972,0.20671193,2915.7,2914.3,0.002]
["bitfinex","ETHUSD",1769180027176,1.17671999,2915.7,2914.3,0.002]
["bitfinex","ETHUSD",1769180027683,0.97000806,2915.5,2914.3,0.002]
["bitfinex","ETHUSD",1769180028189,0.20671193,2915.7,2914.3,0.002]
["bitfinex","ETHUSD",1769180028349,0.23971359,2915.9,2914.3,0.002]
["bitfinex","ETHUSD",1769180028556,3.99849012,2916.3,2914.4,0.02722709]
["bitfinex","ETHUSD",1769180028557,0.44140199,2916.3,2914.4,0.02722709]
["bitfinex","ETHUSD",1769180028885,0.97000806,2916.5,2914.7,0.8577212]
["bitfinex","ETHUSD",1769180029086,0.02722709,2917.4,2914.8,1.01622952]
["bitfinex","ETHUSD",1769180029087,0.97000806,2917.4,2914.8,1.01622952]
["bitfinex","ETHUSD",1769180029389,0.97000806,2916.9,2914.7,0.8577212]
["bitfinex","ETHUSD",1769180029590,0.97000806,2916.9,2914.8,0.98900243]
["bitfinex","ETHUSD",1769180030293,0.97000806,2917.4,2915.1,1.01622952]
["bitfinex","ETHUSD",1769180030460,0.18269061,2917.3,2915.1,0.98900243]
["bitfinex","ETHUSD",1769180030662,0.18269061,2917.3,2915.2,0.02722709]
["bitfinex","ETHUSD",1769180030863,0.18269061,2917.3,2915.2,1.01622952]
["bitfinex","ETHUSD",1769180031211,0.97000806,2917.9,2915.4,1.01622952]
["bitfinex","ETHUSD",1769180031414,1.82679014,2917.9,2915.7,0.98900243]
["bitfinex","ETHUSD",1769180031562,0.97000806,2917.9,2915.8,1.01622952]
["bitfinex","ETHUSD",1769180031761,1.82679626,2917.9,2915.8,1.01622952]
["bitfinex","ETHUSD",1769180031960,1.82679626,2917.9,2915.3,0.85754467]
["bitfinex","ETHUSD",1769180031961,1.09800806,2917.7,2915.3,1.8465471]
["bitfinex","ETHUSD",1769180032193,1.09800806,2917.7,2915.4,0.58709529]
["bitfinex","ETHUSD",1769180032374,1.09800806,2917.7,2915.4,0.61432238]
["bitfinex","ETHUSD",1769180032575,1.09800806,2917.7,2915.4,0.58709529]
["bitfinex","ETHUSD",1769180032772,0.2335703,2917.4,2915.4,0.58709529]
["bitfinex","ETHUSD",1769180032966,1.09800806,2917.1,2915.2,1.42457202]
["bitfinex","ETHUSD",1769180033165,0.8570449,2917.0,2915.2,1.42457202]
["bitfinex","ETHUSD",1769180033388,0.85697883,2917.3,2915.2,1.42457202]
["bitfinex","ETHUSD",1769180033573,0.85697883,2917.3,2915.3,0.98900243]
["bitfinex","ETHUSD",1769180033574,1.82698689,2917.3,2915.3,0.98900243]
["bitfinex","ETHUSD",1769180034279,0.128,2917.1,2915.2,1.42457202]
["bitfinex","ETHUSD",1769180034484,1.09800806,2917.1,2915.2,1.9100677]
["bitfinex","ETHUSD",1769180034689,1.09800806,2917.1,2915.2,1.05249568]
["bitfinex","ETHUSD",1769180034860,1.09800806,2917.1,2915.2,1.42457326]
["bitfinex","ETHUSD",1769180035066,0.8570449,2917.0,2915.2,1.42457326]
["bitfinex","ETHUSD",1769180035693,1.82705296,2917.0,2915.2,1.42457326]
["bitfinex","ETHUSD",1769180035899,0.97000806,2916.7,2914.3,0.99100243]
["bitfinex","ETHUSD",1769180036065,0.97000806,2916.7,2914.5,0.85775809]
["bitfinex","ETHUSD",1769180036272,0.97000806,2916.7,2914.4,3.43117339]
["bitfinex","ETHUSD",1769180036474,0.97000806,2916.7,2914.6,0.85773434]
["bitfinex","ETHUSD",1769180036787,0.97000806,2916.5,2914.5,0.34331734]
["bitfinex","ETHUSD",1769180036992,0.02722709,2916.8,2914.3,0.002]
["bitfinex","ETHUSD",1769180036993,0.97000806,2916.1,2914.3,0.002]
["bitfinex","ETHUSD",1769180037171,0.97000806,2915.7,2914.3,0.002]
["bitfinex","ETHUSD",1769180037367,1.15274863,2915.6,2914.3,0.002]
["bitfinex","ETHUSD",1769180038414,0.18274057,2915.6,2914.3,0.002]
["bitfinex","ETHUSD",1769180038576,0.97000806,2915.8,2914.3,0.002]
["bitfinex","ETHUSD",1769180038896,0.97000806,2915.8,2913.6,0.85804503]
["bitfinex","ETHUSD",1769180039444,0.97000806,2915.6,2913.6,0.85804503]
["bitfinex","ETHUSD",1769180041296,0.97000806,2915.4,2913.6,0.85804503]
["bitfinex","ETHUSD",1769180041499,0.97000806,2915.4,2913.5,0.567]
["bitfinex","ETHUSD",1769180041500,1.15275745,2915.3,2913.5,0.567]
["bitfinex","ETHUSD",1769180041692,1.15275745,2915.3,2912.9,0.99100243]
["bitfinex","ETHUSD",1769180041693,0.97000806,2914.9,2913.1,3.43276494]
["bitfinex","ETHUSD",1769180041892,0.97000806,2914.9,2913.4,0.85808534]
["bitfinex","ETHUSD",1769180042111,0.31074939,2915.3,2913.4,0.85808534]
["bitfinex","ETHUSD",1769180042405,0.95187401,2915.0,2913.2,0.85815334]
["bitfinex","ETHUSD",1769180042608,0.95187401,2914.6,2912.9,0.002]
["bitfinex","ETHUSD",1769180042790,0.95187401,2914.6,2912.9,0.86024881]
["bitfinex","ETHUSD",1769180043117,0.95187401,2914.6,2912.9,0.86023586]
["bitfinex","ETHUSD",1769180043313,0.85778006,2914.5,2912.9,0.002]
["bitfinex","ETHUSD",1769180044395,0.2335703,2915.1,2912.9,0.002]
["bitfinex","ETHUSD",1769180044396,1.8094481,2915.2,2913.0,0.95203418]
["bitfinex","ETHUSD",1769180044700,0.67024729,2915.1,2913.0,0.97926127]
["bitfinex","ETHUSD",1769180045102,0.18274939,2915.3,2913.5,0.95203418]
["bitfinex","ETHUSD",1769180045305,0.18274939,2915.3,2913.6,0.85804503]
["bitfinex","ETHUSD",1769180045519,1.04029846,2915.3,2913.0,0.95203418]
["bitfinex","ETHUSD",1769180045687,0.95187401,2915.2,2913.1,0.85817261]
["bitfinex","ETHUSD",1769180045892,1.58559398,2915.3,2913.0,3.43278178]
["bitfinex","ETHUSD",1769180045893,0.95187401,2915.1,2913.2,0.85815862]
["bitfinex","ETHUSD",1769180046117,0.95187401,2915.1,2913.2,0.42910447]
["bitfinex","ETHUSD",1769180046417,0.95187401,2915.1,2913.4,0.85808756]
["bitfinex","ETHUSD",1769180046722,0.95187401,2915.1,2913.4,0.85808895]
["bitfinex","ETHUSD",1769180046924,0.95187401,2915.1,2913.5,0.85807436]
["bitfinex","ETHUSD",1769180047126,0.95187401,2915.1,2913.5,0.85807181]
["bitfinex","ETHUSD",1769180047421,0.95187401,2915.1,2913.5,0.85807316]
["bitfinex","ETHUSD",1769180047622,1.77420046,2915.0,2913.5,0.42905952]
["bitfinex","ETHUSD",1769180047787,0.91656753,2914.9,2913.2,0.002]
["bitfinex","ETHUSD",1769180047991,0.91656753,2914.9,2913.0,0.002]
["bitfinex","ETHUSD",1769180048814,0.91656753,2914.8,2913.0,0.002]
["bitfinex","ETHUSD",1769180049222,0.91656753,2914.8,2912.5,0.002]
["bitfinex","ETHUSD",1769180049223,1.04456753,2914.4,2912.5,0.002]
["bitfinex","ETHUSD",1769180049426,1.04456753,2914.2,2912.5,0.002]
["bitfinex","ETHUSD",1769180049591,0.91656753,2913.8,2911.8,1.84025837]
["bitfinex","ETHUSD",1769180049794,0.91656753,2913.6,2912.0,0.24072584]
["bitfinex","ETHUSD",1769180049992,0.91656753,2913.6,2912.0,0.85851394]
["bitfinex","ETHUSD",1769180050194,0.128,2913.9,2912.0,0.85851394]
["bitfinex","ETHUSD",1769180050794,0.128,2913.9,2911.9,0.85852809]
["bitfinex","ETHUSD",1769180050999,1.04456753,2913.9,2912.0,0.85850968]
["bitfinex","ETHUSD",1769180051648,1.77455366,2913.8,2911.8,3.43626439]
["bitfinex","ETHUSD",1769180051949,0.53344982,2913.7,2911.9,0.52745253]
["bitfinex","ETHUSD",1769180052124,0.53344982,2913.7,2911.9,1.50713796]
["bitfinex","ETHUSD",1769180052448,0.98597778,2913.9,2911.5,0.85866136]
["bitfinex","ETHUSD",1769180052449,1.04456753,2913.3,2911.5,0.85866136]
["bitfinex","ETHUSD",1769180052722,0.128,2913.7,2911.7,0.85859412]
["bitfinex","ETHUSD",1769180053520,1.04456753,2913.7,2911.7,0.85859412]
["bitfinex","ETHUSD",1769180053719,1.04456753,2913.7,2911.8,0.52728077]
["bitfinex","ETHUSD",1769180053921,1.90258387,2913.7,2911.8,1.5069662]
["bitfinex","ETHUSD",1769180054119,1.04456753,2913.7,2911.8,1.5069662]
["bitfinex","ETHUSD",1769180054514,0.91656753,2914.2,2912.1,0.97968543]
["bitfinex","ETHUSD",1769180054717,0.128,2914.1,2912.1,0.97968543]
["bitfinex","ETHUSD",1769180055225,0.128,2914.3,2912.3,0.97968543]
["bitfinex","ETHUSD",1769180055430,0.6568,2914.2,2912.3,0.97968543]
["bitfinex","ETHUSD",1769180055605,0.6568,2914.2,2912.5,0.97968543]
["bitfinex","ETHUSD",1769180056302,0.6568,2914.2,2912.3,0.8584157]
["bitfinex","ETHUSD",1769180056303,1.5146707,2914.2,2912.3,0.8584157]
["bitfinex","ETHUSD",1769180056505,0.91656753,2914.0,2912.1,0.85846837]
["bitfinex","ETHUSD",1769180056704,0.91656753,2914.0,2912.2,0.85845277]
["bitfinex","ETHUSD",1769180056910,0.91656753,2914.0,2912.3,0.85841782]
["bitfinex","ETHUSD",1769180057206,0.91656753,2914.0,2912.1,0.85847333]
["bitfinex","ETHUSD",1769180057405,0.02722709,2914.1,2912.0,0.8585127]
["bitfinex","ETHUSD",1769180057406,0.91656753,2913.8,2912.0,0.8585127]
["bitfinex","ETHUSD",1769180057607,0.91656753,2913.5,2911.5,0.85866391]
["bitfinex","ETHUSD",1769180057998,0.85803689,2913.7,2911.6,0.97968543]
["bitfinex","ETHUSD",1769180058198,6.44,2913.8,2912.0,0.02722709]
["bitfinex","ETHUSD",1769180058403,7.084,2913.8,2912.0,0.97968543]
["bitfinex","ETHUSD",1769180058601,7.084,2913.8,2911.5,1.83834934]
["bitfinex","ETHUSD",1769180058602,0.94379462,2913.7,2911.5,1.83834934]
["bitfinex","ETHUSD",1769180058800,0.02722709,2913.5,2911.5,1.83834934]
["bitfinex","ETHUSD",1769180059014,0.91656753,2913.5,2911.5,0.85866391]
["bitfinex","ETHUSD",1769180059217,1.50200559,2913.8,2912.5,0.002]
["bitfinex","ETHUSD",1769180059417,0.49339359,2913.7,2912.5,0.002]
["bitfinex","ETHUSD",1769180059623,0.85804503,2913.6,2912.5,0.002]
["bitfinex","ETHUSD",1769180059824,0.02722709,2913.3,2911.3,0.002]
["bitfinex","ETHUSD",1769180060009,0.02722709,2913.1,2911.4,0.8586785]
["bitfinex","ETHUSD",1769180060331,0.56181184,2913.0,2911.3,0.002]
["bitfinex","ETHUSD",1769180060500,0.94379462,2912.9,2911.3,0.002]
["bitfinex","ETHUSD",1769180060697,0.02722709,2912.7,2911.3,0.002]
["bitfinex","ETHUSD",1769180061325,0.58903893,2912.7,2911.3,0.002]
["bitfinex","ETHUSD",1769180061507,0.02722709,2912.7,2911.3,0.002]
["bitfinex","ETHUSD",1769180061909,0.91656753,2912.5,2911.3,0.002]
["bitfinex","ETHUSD",1769180062209,3.46025791,2912.9,2911.3,0.002]
["bitfinex","ETHUSD",1769180062210,0.17749072,2912.4,2911.3,0.002]
["bitfinex","ETHUSD",1769180062536,0.98622176,2913.0,2911.3,0.002]
["bitfinex","ETHUSD",1769180063508,0.128,2912.8,2911.3,0.002]
["bitfinex","ETHUSD",1769180063840,0.128,2912.6,2911.3,0.002]
["bitfinex","ETHUSD",1769180065404,3.46008071,2913.1,2911.3,0.002]
["bitfinex","ETHUSD",1769180065405,0.85816284,2913.2,2911.3,0.002]
["bitfinex","ETHUSD",1769180065609,0.128,2913.1,2911.3,0.002]
["bitfinex","ETHUSD",1769180065809,0.91656753,2912.8,2911.3,0.002]
["bitfinex","ETHUSD",1769180066218,3.46011414,2913.1,2911.3,0.002]
["bitfinex","ETHUSD",1769180066219,0.02722709,2913.1,2911.3,0.002]
["bitfinex","ETHUSD",1769180066440,1.37864083,2913.7,2911.5,0.97968543]
["bitfinex","ETHUSD",1769180066739,1.35141374,2913.7,2911.5,0.97968543]
["bitfinex","ETHUSD",1769180066908,0.49339359,2913.7,2911.8,0.02722709]
["bitfinex","ETHUSD",1769180067106,0.85782359,2914.4,2912.1,1.00691252]
["bitfinex","ETHUSD",1769180067310,0.128,2914.3,2912.1,1.00691252]
["bitfinex","ETHUSD",1769180067710,0.128,2914.3,2912.1,0.97968543]
["bitfinex","ETHUSD",1769180067910,1.77443589,2914.2,2912.2,0.85845752]
["bitfinex","ETHUSD",1769180068142,0.91656753,2914.1,2912.2,0.85845752]
["bitfinex","ETHUSD",1769180068318,1.09401112,2914.0,2912.2,0.42922876]
["bitfinex","ETHUSD",1769180068521,1.04456753,2913.9,2911.6,4.41421333]
["bitfinex","ETHUSD",1769180068721,1.04456753,2913.9,2911.8,0.85857339]
["bitfinex","ETHUSD",1769180069042,0.128,2913.7,2912.0,0.85849618]
["bitfinex","ETHUSD",1769180069211,0.02722709,2913.9,2912.1,0.85848434]
["bitfinex","ETHUSD",1769180069622,0.02722709,2913.9,2911.9,3.43415232]
["bitfinex","ETHUSD",1769180069828,0.85801558,2913.7,2912.1,0.85847354]
["bitfinex","ETHUSD",1769180070142,0.85801558,2913.7,2912.0,0.85850029]
["bitfinex","ETHUSD",1769180070458,0.91656753,2913.6,2911.8,0.85855482]
["bitfinex","ETHUSD",1769180070641,0.91656753,2913.6,2912.0,0.002]
["bitfinex","ETHUSD",1769180070942,0.91656753,2913.0,2911.3,0.002]
["bitfinex","ETHUSD",1769180071159,0.91656753,2913.0,2911.8,0.002]
["bitfinex","ETHUSD",1769180071517,0.91656753,2912.7,2911.3,0.002]
["bitfinex","ETHUSD",1769180071738,0.128,2912.6,2911.3,0.002]
["bitfinex","ETHUSD",1769180072045,0.85836909,2912.5,2911.3,0.002]
["bitfinex","ETHUSD",1769180072811,1.76369275,2912.5,2911.3,0.002]
["bitfinex","ETHUSD",1769180073032,0.51971691,2912.4,2911.3,0.002]
["bitfinex","ETHUSD",1769180073346,0.85835222,2912.6,2911.3,0.002]
["bitfinex","ETHUSD",1769180073820,1.76372223,2912.4,2911.3,0.002]
["bitfinex","ETHUSD",1769180074020,0.90532366,2912.2,2910.6,0.002]
["bitfinex","ETHUSD",1769180075218,0.85839857,2912.4,2910.6,0.002]
["bitfinex","ETHUSD",1769180075419,0.43192199,2912.3,2910.6,0.9353519]
["bitfinex","ETHUSD",1769180075630,0.128,2912.4,2910.6,0.9353519]
["bitfinex","ETHUSD",1769180075829,0.128,2912.5,2910.6,0.9353519]
["bitfinex","ETHUSD",1769180076034,0.85839857,2912.4,2910.7,0.85889992]
["bitfinex","ETHUSD",1769180076348,0.90532366,2912.3,2910.6,0.86092457]
["bitfinex","ETHUSD",1769180076515,0.98638456,2912.5,2910.6,0.86092457]
["bitfinex","ETHUSD",1769180076717,0.98638456,2912.5,2910.7,0.52300988]
["bitfinex","ETHUSD",1769180077054,0.02722709,2912.7,2910.8,0.9333519]
["bitfinex","ETHUSD",1769180077445,0.128,2913.0,2910.8,0.9333519]
["bitfinex","ETHUSD",1769180077923,1.03332366,2913.0,2910.8,0.9333519]
["bitfinex","ETHUSD",1769180078121,0.90532366,2912.8,2910.9,0.8588409]
["bitfinex","ETHUSD",1769180078316,0.17635749,2912.7,2911.0,0.36896077]
["bitfinex","ETHUSD",1769180078522,0.85825122,2912.9,2911.1,0.9333519]
["bitfinex","ETHUSD",1769180078838,1.76357488,2912.9,2911.0,0.36896077]
["bitfinex","ETHUSD",1769180079043,0.90532366,2912.8,2911.0,0.36896077]
["bitfinex","ETHUSD",1769180079226,0.93255075,2912.7,2910.8,0.85885255]
["bitfinex","ETHUSD",1769180079427,0.93255075,2912.7,2910.6,0.9353519]
["bitfinex","ETHUSD",1769180079428,0.02722709,2912.5,2910.6,0.9353519]
["bitfinex","ETHUSD",1769180079724,0.02722709,2912.5,2910.7,0.85889198]
["bitfinex","ETHUSD",1769180079920,0.02722709,2912.5,2910.6,0.9353519]
["bitfinex","ETHUSD",1769180080122,0.85839857,2912.4,2910.6,1.79427992]
["bitfinex","ETHUSD",1769180080333,0.43192199,2912.3,2910.7,0.17942799]
["bitfinex","ETHUSD",1769180080628,0.43192199,2912.3,2910.6,0.002]
["bitfinex","ETHUSD",1769180081026,0.93255075,2912.1,2910.6,0.002]
["bitfinex","ETHUSD",1769180082036,0.85851648,2912.0,2910.6,0.002]
["bitfinex","ETHUSD",1769180083222,0.85851648,2912.0,2910.8,0.002]
["bitfinex","ETHUSD",1769180083658,0.001,2912.0,2910.8,0.002]
["bitfinex","ETHUSD",1769180084823,0.90632366,2912.0,2910.8,0.002]
["bitfinex","ETHUSD",1769180085020,0.02722709,2911.7,2910.6,0.002]
["bitfinex","ETHUSD",1769180085248,0.02722709,2911.5,2910.4,0.002]
["bitfinex","ETHUSD",1769180085637,0.02722709,2911.7,2910.4,0.002]
["bitfinex","ETHUSD",1769180086462,0.88583332,2911.7,2910.4,0.002]
["bitfinex","ETHUSD",1769180086865,0.02722709,2911.7,2910.4,0.002]
["bitfinex","ETHUSD",1769180087236,0.88583337,2911.7,2910.4,0.002]
["bitfinex","ETHUSD",1769180087640,0.02722709,2911.7,2910.4,0.002]
["bitfinex","ETHUSD",1769180087840,0.129,2912.0,2910.4,0.9353519]
["bitfinex","ETHUSD",1769180088240,0.001,2912.0,2910.5,0.85895894]
["bitfinex","ETHUSD",1769180088443,0.001,2912.0,2910.6,0.9333519]
["bitfinex","ETHUSD",1769180089048,0.02722709,2912.9,2910.6,0.9333519]
["bitfinex","ETHUSD",1769180089365,0.02722709,2913.1,2910.9,0.9333519]
["bitfinex","ETHUSD",1769180089571,0.88542208,2913.1,2910.9,0.9333519]
["bitfinex","ETHUSD",1769180089941,0.43180765,2913.0,2910.9,0.9333519]
["bitfinex","ETHUSD",1769180090171,0.15522709,2913.1,2910.9,0.9333519]
["bitfinex","ETHUSD",1769180090338,0.001,2913.7,2911.6,0.9333519]
["bitfinex","ETHUSD",1769180090976,0.17744359,2914.0,2912.4,0.9333519]
["bitfinex","ETHUSD",1769180091173,0.02822709,2914.9,2912.4,0.9333519]
["bitfinex","ETHUSD",1769180091336,0.02822709,2914.9,2912.3,0.02722709]
["bitfinex","ETHUSD",1769180091337,0.001,2914.9,2912.6,0.9333519]
["bitfinex","ETHUSD",1769180091671,0.001,2914.9,2912.8,0.9333519]
["bitfinex","ETHUSD",1769180092048,0.129,2914.9,2912.8,0.9333519]
["bitfinex","ETHUSD",1769180092248,0.98666259,2914.9,2912.8,0.9333519]
["bitfinex","ETHUSD",1769180092577,0.001,2914.9,2913.0,0.9333519]
["bitfinex","ETHUSD",1769180092734,0.001,2914.9,2913.2,0.9333519]
["bitfinex","ETHUSD",1769180092939,0.85866716,2914.9,2913.1,0.17916031]
["bitfinex","ETHUSD",1769180093161,0.001,2914.9,2913.0,0.9333519]
["bitfinex","ETHUSD",1769180093865,0.85867895,2914.9,2913.0,0.9333519]
["bitfinex","ETHUSD",1769180094079,0.85867895,2914.9,2912.0,0.9333519]
["bitfinex","ETHUSD",1769180094080,1.03332366,2914.8,2912.0,0.9333519]
["bitfinex","ETHUSD",1769180094374,0.02722709,2914.2,2912.4,0.85838209]
["bitfinex","ETHUSD",1769180094540,0.8578978,2914.1,2912.1,0.858487]
["bitfinex","ETHUSD",1769180094740,0.02722709,2913.8,2912.2,0.17918389]
["bitfinex","ETHUSD",1769180096338,6.46722709,2913.8,2912.2,0.17918389]
["bitfinex","ETHUSD",1769180096653,7.32521337,2913.8,2912.3,0.85842804]
["bitfinex","ETHUSD",1769180096856,7.32524029,2913.8,2912.2,0.17918389]
["bitfinex","ETHUSD",1769180097060,7.32524029,2913.8,2911.6,3.43444977]
["bitfinex","ETHUSD",1769180097061,0.93255075,2913.6,2911.6,0.85861492]
["bitfinex","ETHUSD",1769180097374,0.128,2913.3,2911.3,0.8587134]
["bitfinex","ETHUSD",1769180097582,0.128,2913.3,2911.7,0.85860345]
["bitfinex","ETHUSD",1769180097738,0.02722709,2913.4,2911.9,0.85853133]
["bitfinex","ETHUSD",1769180097943,0.02722709,2913.6,2911.9,3.43409791]
["bitfinex","ETHUSD",1769180098279,0.02722709,2913.6,2912.1,0.85848545]
["bitfinex","ETHUSD",1769180098662,0.128,2913.9,2912.1,0.85848545]
["bitfinex","ETHUSD",1769180099042,0.128,2914.1,2912.2,0.9333519]
["bitfinex","ETHUSD",1769180099438,0.128,2914.1,2912.0,1.20192009]
["bitfinex","ETHUSD",1769180099439,0.02722709,2914.0,2912.0,1.20192009]
["bitfinex","ETHUSD",1769180099660,0.02722709,2914.0,2911.7,0.9333519]
["bitfinex","ETHUSD",1769180099661,0.02722709,2913.8,2911.7,0.9333519]
["bitfinex","ETHUSD",1769180099984,0.93255075,2913.6,2911.7,3.43439161]
["bitfinex","ETHUSD",1769180100162,0.128,2913.5,2911.3,0.9333519]
["bitfinex","ETHUSD",1769180100337,0.128,2913.4,2911.9,0.85854176]
["bitfinex","ETHUSD",1769180100540,0.98612681,2913.4,2911.5,1.79201581]
["bitfinex","ETHUSD",1769180100771,0.98610716,2913.4,2911.6,0.52267628]
["bitfinex","ETHUSD",1769180100988,0.90532366,2913.3,2911.6,0.52267628]
["bitfinex","ETHUSD",1769180101165,0.98610716,2913.4,2911.4,1.79202612]
["bitfinex","ETHUSD",1769180101544,0.90532366,2912.8,2911.1,0.002]
["bitfinex","ETHUSD",1769180101863,0.128,2912.6,2911.1,0.002]
["bitfinex","ETHUSD",1769180102447,0.96289323,2912.5,2911.1,0.002]
["bitfinex","ETHUSD",1769180102770,0.85839857,2912.4,2911.1,0.002]
["bitfinex","ETHUSD",1769180102972,0.52548861,2912.3,2911.1,0.002]
["bitfinex","ETHUSD",1769180103482,0.02722709,2912.7,2911.1,0.002]
["bitfinex","ETHUSD",1769180103640,1.01355309,2912.7,2911.1,0.002]
["bitfinex","ETHUSD",1769180104264,0.02722709,2912.7,2911.1,0.002]
["bitfinex","ETHUSD",1769180104454,0.98613338,2913.3,2911.1,0.98133924]
["bitfinex","ETHUSD",1769180104663,0.98613338,2913.3,2911.2,1.83809164]
["bitfinex","ETHUSD",1769180104862,0.98613338,2913.3,2911.3,1.50684937]
["bitfinex","ETHUSD",1769180104863,0.128,2913.1,2911.3,1.50684937]
["bitfinex","ETHUSD",1769180105065,0.85813338,2913.3,2911.4,0.97933924]
["bitfinex","ETHUSD",1769180105373,0.128,2913.2,2911.4,0.97933924]
["bitfinex","ETHUSD",1769180106076,0.85795669,2913.9,2911.4,1.00656633]
["bitfinex","ETHUSD",1769180106246,0.128,2913.7,2911.7,0.93454249]
["bitfinex","ETHUSD",1769180106448,0.02722709,2914.0,2911.9,0.93454249]
["bitfinex","ETHUSD",1769180106646,0.88511692,2914.2,2912.1,0.93454249]
["bitfinex","ETHUSD",1769180106946,0.88502029,2914.5,2912.1,0.93454249]
["bitfinex","ETHUSD",1769180107172,0.88502029,2914.5,2912.3,0.93454249]
["bitfinex","ETHUSD",1769180107375,0.128,2914.3,2912.3,0.93454249]
["bitfinex","ETHUSD",1769180108317,6.44,2914.2,2911.9,0.85852732]
["bitfinex","ETHUSD",1769180108588,6.44,2914.2,2911.8,3.43425619]
["bitfinex","ETHUSD",1769180108589,0.85798613,2913.8,2911.8,3.43425619]
["bitfinex","ETHUSD",1769180108791,0.128,2913.7,2911.8,3.43425619]
["bitfinex","ETHUSD",1769180108957,0.128,2913.7,2911.9,0.52273741]
["bitfinex","ETHUSD",1769180109283,0.128,2913.7,2911.7,1.79313719]
["bitfinex","ETHUSD",1769180109593,0.128,2913.7,2911.8,0.93454249]
["bitfinex","ETHUSD",1769180109751,0.02722709,2914.3,2912.0,0.93454249]
["bitfinex","ETHUSD",1769180109952,7.29786887,2914.2,2912.0,0.93454249]
["bitfinex","ETHUSD",1769180110149,6.44,2914.2,2912.2,0.93454249]
["bitfinex","ETHUSD",1769180110352,0.64672271,2914.1,2912.2,0.93454249]
["bitfinex","ETHUSD",1769180110565,0.43161134,2914.4,2912.6,0.93454249]
["bitfinex","ETHUSD",1769180110762,0.001,2914.7,2912.8,0.93454249]
["bitfinex","ETHUSD",1769180111050,0.128,2914.6,2912.8,0.93454249]
["bitfinex","ETHUSD",1769180111491,0.001,2914.7,2913.0,0.93454249]
["bitfinex","ETHUSD",1769180112553,0.001,2914.7,2913.1,0.8581923]
["bitfinex","ETHUSD",1769180112758,0.001,2914.7,2913.1,1.79273479]
["bitfinex","ETHUSD",1769180112960,0.001,2914.7,2913.2,0.5225504]
["bitfinex","ETHUSD",1769180113490,0.001,2914.7,2913.2,1.45709289]
["bitfinex","ETHUSD",1769180114356,0.001,2914.7,2913.2,0.5225504]
["bitfinex","ETHUSD",1769180114558,0.85775063,2914.6,2912.7,1.42628933]
["bitfinex","ETHUSD",1769180114784,0.85775063,2914.6,2912.7,0.568]
["bitfinex","ETHUSD",1769180114981,0.85775063,2914.6,2912.5,0.93454249]
["bitfinex","ETHUSD",1769180114982,0.15522709,2914.5,2912.5,0.85836231]
["bitfinex","ETHUSD",1769180115182,0.128,2914.5,2912.7,0.85829225]
["bitfinex","ETHUSD",1769180115392,0.128,2914.5,2912.6,3.4332978]
["bitfinex","ETHUSD",1769180115393,0.128,2914.5,2912.8,0.42915901]
["bitfinex","ETHUSD",1769180115591,0.128,2914.5,2912.7,0.8582968]
["bitfinex","ETHUSD",1769180116175,1.0661763,2914.5,2912.7,0.85830733]
["bitfinex","ETHUSD",1769180116371,0.128,2914.5,2912.7,0.85830733]
["bitfinex","ETHUSD",1769180116681,0.85783893,2914.3,2912.5,0.85835892]
["bitfinex","ETHUSD",1769180116879,6.44,2914.4,2912.6,0.85833164]
["bitfinex","ETHUSD",1769180117083,6.44,2914.4,2912.7,1.36371151]
["bitfinex","ETHUSD",1769180117084,0.99991456,2914.3,2912.7,1.36371151]
["bitfinex","ETHUSD",1769180117397,0.99991456,2914.3,2912.8,0.93454249]
["bitfinex","ETHUSD",1769180118220,0.99991456,2914.3,2912.7,0.42916902]
["bitfinex","ETHUSD",1769180118366,0.9381763,2914.1,2911.5,0.93454249]
["bitfinex","ETHUSD",1769180118689,0.9381763,2914.1,2911.6,0.85863442]
["bitfinex","ETHUSD",1769180118690,0.85798613,2913.8,2911.6,0.85863442]
["bitfinex","ETHUSD",1769180119176,0.98597859,2913.9,2911.7,0.93454249]
["bitfinex","ETHUSD",1769180119522,0.98597859,2913.9,2911.6,0.88586151]
["bitfinex","ETHUSD",1769180119523,0.4417704,2913.8,2911.9,0.93454249]
["bitfinex","ETHUSD",1769180119873,0.85789136,2914.2,2912.1,0.93454249]
["bitfinex","ETHUSD",1769180120467,0.001,2914.3,2912.4,0.96176958]
["bitfinex","ETHUSD",1769180120670,0.001,2914.3,2912.6,0.93454249]
["bitfinex","ETHUSD",1769180122787,0.001,2914.3,2912.8,0.93454249]
["bitfinex","ETHUSD",1769180122971,0.001,2914.3,2912.2,0.93454249]
["bitfinex","ETHUSD",1769180123296,0.9391763,2914.3,2912.2,0.85843711]
["bitfinex","ETHUSD",1769180123603,0.128,2914.0,2912.2,0.85845527]
["bitfinex","ETHUSD",1769180123801,0.128,2914.0,2912.4,0.85839628]
["bitfinex","ETHUSD",1769180123970,0.128,2914.0,2912.0,4.36856167]
["bitfinex","ETHUSD",1769180124167,6.44,2914.2,2912.6,0.85832343]
["bitfinex","ETHUSD",1769180124371,6.44,2914.2,2912.5,0.85835181]
["bitfinex","ETHUSD",1769180124596,0.6441,2914.1,2912.1,4.36846712]
["bitfinex","ETHUSD",1769180124802,0.85795669,2913.9,2912.2,0.85843919]
["bitfinex","ETHUSD",1769180125187,0.85795669,2913.9,2912.1,0.85848324]
["bitfinex","ETHUSD",1769180125391,3.55982676,2914.0,2912.1,1.79302573]
["bitfinex","ETHUSD",1769180125392,0.98593587,2914.0,2912.1,1.79302573]
["bitfinex","ETHUSD",1769180125602,1.92411217,2914.0,2912.0,0.85850358]
["bitfinex","ETHUSD",1769180125905,0.59998391,2913.9,2911.9,0.85853375]
["bitfinex","ETHUSD",1769180126082,0.59998391,2913.9,2912.0,0.85851432]
["bitfinex","ETHUSD",1769180126468,0.59998391,2913.9,2912.1,0.85848351]
["bitfinex","ETHUSD",1769180127032,1.09340339,2913.7,2911.5,0.85864584]
["bitfinex","ETHUSD",1769180127204,1.0661763,2913.5,2911.5,0.85864584]
["bitfinex","ETHUSD",1769180127498,1.0661763,2913.5,2911.5,0.85864741]
["bitfinex","ETHUSD",1769180127692,1.0661763,2913.5,2911.6,0.85863192]
["bitfinex","ETHUSD",1769180128010,1.09340339,2913.5,2911.3,0.8607017]
["bitfinex","ETHUSD",1769180128171,0.128,2913.0,2911.3,0.002]
["bitfinex","ETHUSD",1769180128575,1.0661763,2913.0,2911.3,0.002]
["bitfinex","ETHUSD",1769180128878,0.128,2912.8,2911.3,0.002]
["bitfinex","ETHUSD",1769180129068,0.19244275,2912.7,2911.3,0.002]
["bitfinex","ETHUSD",1769180129804,1.13061905,2912.7,2911.3,0.002]
["bitfinex","ETHUSD",1769180130473,0.85824148,2913.0,2911.3,0.002]
["bitfinex","ETHUSD",1769180130786,0.128,2912.9,2911.3,0.002]
["bitfinex","ETHUSD",1769180131120,0.128,2913.2,2911.3,0.002]
["bitfinex","ETHUSD",1769180131275,3.56026258,2913.6,2911.6,0.02722709]
["bitfinex","ETHUSD",1769180131480,3.56026258,2913.6,2911.4,0.02722709]
["bitfinex","ETHUSD",1769180131481,0.128,2913.6,2911.7,0.93454249]
["bitfinex","ETHUSD",1769180131779,1.45795515,2913.9,2911.9,0.93454249]
["bitfinex","ETHUSD",1769180132100,0.85797124,2913.9,2912.0,0.02722709]
["bitfinex","ETHUSD",1769180132300,0.85797124,2913.9,2912.0,1.23569743]
["bitfinex","ETHUSD",1769180132497,0.85797124,2913.9,2912.0,1.20847034]
["bitfinex","ETHUSD",1769180132712,0.85797124,2913.9,2911.5,1.21047034]
["bitfinex","ETHUSD",1769180132909,2.04799554,2913.9,2911.5,1.21047034]
["bitfinex","ETHUSD",1769180133425,0.85801558,2913.7,2911.6,0.85863442]
["bitfinex","ETHUSD",1769180133981,3.98275587,2913.8,2912.0,1.20847034]
["bitfinex","ETHUSD",1769180133982,0.55069355,2913.8,2912.0,1.20847034]
["bitfinex","ETHUSD",1769180134215,0.128,2914.0,2912.0,1.20847034]
["bitfinex","ETHUSD",1769180135612,9.89960568,2914.3,2912.0,1.20847034]
["bitfinex","ETHUSD",1769180135613,0.85798613,2913.8,2912.1,2.06695734]
["bitfinex","ETHUSD",1769180136683,7.2979649,2913.9,2912.2,1.20847034]
["bitfinex","ETHUSD",1769180137797,7.2979649,2913.9,2912.3,0.85842804]
["bitfinex","ETHUSD",1769180137998,6.44,2913.9,2912.3,0.85842804]
["bitfinex","ETHUSD",1769180138180,6.44,2914.1,2912.4,1.20847034]
["bitfinex","ETHUSD",1769180138386,6.441,2914.3,2912.5,1.41516018]
["bitfinex","ETHUSD",1769180139216,0.001,2914.3,2912.5,1.41516018]
["bitfinex","ETHUSD",1769180139529,0.001,2914.3,2912.7,1.20847034]
["bitfinex","ETHUSD",1769180139813,0.001,2914.3,2912.8,0.85828069]
["bitfinex","ETHUSD",1769180140025,0.001,2914.3,2912.9,0.54998738]
["bitfinex","ETHUSD",1769180140388,0.001,2914.3,2912.9,1.75845772]
["bitfinex","ETHUSD",1769180141311,1.1910243,2914.3,2912.2,3.43382469]
["bitfinex","ETHUSD",1769180141512,1.1910243,2914.3,2912.5,0.85836146]
["bitfinex","ETHUSD",1769180141811,1.1910243,2914.3,2912.0,3.43402884]
["bitfinex","ETHUSD",1769180142039,0.85786836,2914.2,2912.1,1.20847034]
["bitfinex","ETHUSD",1769180143011,1.1900243,2914.1,2912.1,1.20847034]
["bitfinex","ETHUSD",1769180143203,0.20478927,2914.0,2912.2,0.20669868]
["bitfinex","ETHUSD",1769180144413,8.48798099,2913.9,2912.2,0.20669868]
["bitfinex","ETHUSD",1769180144714,6.44,2913.9,2912.3,1.20847034]
["bitfinex","ETHUSD",1769180146310,7.29796842,2913.9,2912.3,1.20847034]
["bitfinex","ETHUSD",1769180146919,7.29796842,2913.9,2912.2,0.002]
["bitfinex","ETHUSD",1769180147125,1.09355721,2913.8,2912.2,0.002]
["bitfinex","ETHUSD",1769180147601,1.1900243,2913.4,2911.4,0.85866683]
["bitfinex","ETHUSD",1769180147802,1.1900243,2913.4,2911.6,0.85861695]
["bitfinex","ETHUSD",1769180147803,6.44,2913.4,2911.6,0.85861695]
["bitfinex","ETHUSD",1769180148003,6.44,2913.4,2911.7,0.85860259]
["bitfinex","ETHUSD",1769180148219,0.6568,2913.3,2911.6,0.85862475]
["bitfinex","ETHUSD",1769180148422,0.85816284,2913.2,2911.5,0.002]
["bitfinex","ETHUSD",1769180148632,0.128,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1769180148926,1.3180243,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1769180149340,6.44,2913.1,2911.5,1.21047034]
["bitfinex","ETHUSD",1769180149511,0.72981628,2913.0,2911.5,1.21047034]
["bitfinex","ETHUSD",1769180149715,0.72981628,2913.0,2911.5,0.002]
["bitfinex","ETHUSD",1769180150398,0.85825122,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1769180151297,0.72981628,2913.0,2911.5,1.21047034]
["bitfinex","ETHUSD",1769180151529,1.58804375,2913.0,2911.5,0.002]
["bitfinex","ETHUSD",1769180151829,1.14609308,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1769180152199,2.33611738,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1769180152420,0.85831015,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1769180153629,6.44,2912.6,2911.5,0.002]
["bitfinex","ETHUSD",1769180154834,0.85831466,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1769180154835,1.14609308,2912.9,2911.5,1.21047034]
["bitfinex","ETHUSD",1769180155043,6.44,2913.1,2911.5,1.21047034]
["bitfinex","ETHUSD",1769180155340,1.09355721,2913.8,2912.0,1.20847034]
["bitfinex","ETHUSD",1769180155506,0.001,2914.0,2912.0,1.20847034]
["bitfinex","ETHUSD",1769180156203,0.85893369,2914.0,2912.0,1.20847034]
["bitfinex","ETHUSD",1769180156403,0.85893369,2914.0,2912.1,1.23569743]
["bitfinex","ETHUSD",1769180156637,0.001,2914.0,2912.3,1.20847034]
["bitfinex","ETHUSD",1769180157339,1.1910243,2914.0,2912.1,0.85847746]
["bitfinex","ETHUSD",1769180157929,1.1910243,2914.0,2911.7,4.64284118]
["bitfinex","ETHUSD",1769180157930,1.1910243,2914.0,2912.2,0.42925213]
["bitfinex","ETHUSD",1769180158134,1.1910243,2914.0,2911.9,0.85854461]
["bitfinex","ETHUSD",1769180158336,1.1910243,2914.0,2912.0,0.85849097]
["bitfinex","ETHUSD",1769180158635,1.1910243,2914.0,2911.8,0.85857545]
["bitfinex","ETHUSD",1769180158636,0.85795669,2913.9,2911.8,0.85857545]
["bitfinex","ETHUSD",1769180158823,0.85795669,2913.9,2911.9,1.20847034]
["bitfinex","ETHUSD",1769180159023,3.43282676,2914.0,2912.1,1.23569743]
["bitfinex","ETHUSD",1769180159024,0.001,2914.0,2912.1,1.23569743]
["bitfinex","ETHUSD",1769180159417,0.8589333,2914.0,2912.1,1.20847034]
["bitfinex","ETHUSD",1769180159616,0.001,2913.8,2912.1,1.20847034]
["bitfinex","ETHUSD",1769180159816,0.001,2913.8,2912.3,1.20847034]
["bitfinex","ETHUSD",1769180160329,0.001,2914.0,2912.6,0.02722709]
["bitfinex","ETHUSD",1769180160502,0.001,2914.0,2912.7,1.23569743]
["bitfinex","ETHUSD",1769180160706,0.001,2914.0,2912.9,1.20847034]
["bitfinex","ETHUSD",1769180160942,0.001,2914.0,2913.0,0.2066751]
["bitfinex","ETHUSD",1769180161436,0.001,2914.0,2913.0,1.41514544]
["bitfinex","ETHUSD",1769180162007,0.001,2914.0,2913.0,0.2066751]
["bitfinex","ETHUSD",1769180162202,0.001,2914.0,2912.8,0.85828069]
["bitfinex","ETHUSD",1769180162408,0.001,2914.0,2912.8,2.55624167]
["bitfinex","ETHUSD",1769180162646,0.001,2914.0,2912.9,1.69796098]
["bitfinex","ETHUSD",1769180162829,0.001,2914.3,2913.1,1.69796098]
["bitfinex","ETHUSD",1769180164733,0.001,2914.3,2913.2,0.85816284]
["bitfinex","ETHUSD",1769180164923,0.001,2914.3,2913.3,1.69796098]
["bitfinex","ETHUSD",1769180165442,0.001,2914.3,2913.2,0.85816284]
["bitfinex","ETHUSD",1769180165745,0.001,2914.3,2913.1,0.85818705]
["bitfinex","ETHUSD",1769180166444,0.001,2914.3,2913.2,1.61259271]
["bitfinex","ETHUSD",1769180166946,0.001,2914.7,2913.4,1.61259271]
["bitfinex","ETHUSD",1769180167149,0.001,2914.7,2913.5,0.24707261]
["bitfinex","ETHUSD",1769180167743,0.001,2914.7,2913.5,1.85966532]
["bitfinex","ETHUSD",1769180168058,0.85730942,2916.1,2913.9,1.6398198]
["bitfinex","ETHUSD",1769180168215,0.85730942,2916.1,2913.9,1.61259271]
["bitfinex","ETHUSD",1769180168752,0.85730942,2916.1,2914.0,0.85792724]
["bitfinex","ETHUSD",1769180168951,0.65009232,2916.0,2914.0,2.47051995]
["bitfinex","ETHUSD",1769180169752,0.65009232,2916.0,2914.1,1.61259271]
["bitfinex","ETHUSD",1769180169953,0.65009232,2916.0,2914.2,1.61259271]
["bitfinex","ETHUSD",1769180170131,0.85719183,2916.5,2914.4,1.61259271]
["bitfinex","ETHUSD",1769180170323,3.42874312,2916.6,2914.3,0.02722709]
["bitfinex","ETHUSD",1769180170324,0.85718312,2916.6,2914.6,1.61259271]
["bitfinex","ETHUSD",1769180171028,0.85718312,2916.6,2914.7,0.8577212]
["bitfinex","ETHUSD",1769180171336,0.85718312,2916.6,2914.6,2.47032736]
["bitfinex","ETHUSD",1769180172658,0.001,2915.9,2914.7,1.61259271]
["bitfinex","ETHUSD",1769180172957,0.001,2915.9,2914.8,0.24703274]
["bitfinex","ETHUSD",1769180173163,0.001,2915.9,2914.9,0.85766235]
["bitfinex","ETHUSD",1769180173658,0.001,2915.9,2914.9,2.47025506]
["bitfinex","ETHUSD",1769180174027,0.001,2915.9,2915.0,1.61259271]
["bitfinex","ETHUSD",1769180174542,0.001,2915.9,2914.9,0.85766235]
["bitfinex","ETHUSD",1769180174946,2.50336225,2917.2,2915.0,1.61259271]
["bitfinex","ETHUSD",1769180175144,0.8570449,2917.0,2915.2,0.85757409]
["bitfinex","ETHUSD",1769180175467,1.6463761,2916.9,2915.1,1.10733514]
["bitfinex","ETHUSD",1769180175640,7.89014799,2917.1,2915.2,1.61259271]
["bitfinex","ETHUSD",1769180176831,1.6463761,2917.0,2915.1,1.10733514]
["bitfinex","ETHUSD",1769180177156,0.85707429,2916.9,2915.1,1.10734706]
["bitfinex","ETHUSD",1769180177359,0.59317475,2916.8,2915.1,1.10734706]
["bitfinex","ETHUSD",1769180177526,0.59317475,2916.8,2915.1,1.10734745]
["bitfinex","ETHUSD",1769180178463,1.6463761,2916.7,2914.2,1.61259271]
["bitfinex","ETHUSD",1769180178629,1.6463761,2916.7,2914.5,0.8577582]
["bitfinex","ETHUSD",1769180178630,1.6463761,2916.5,2914.5,0.8577582]
["bitfinex","ETHUSD",1769180178829,1.6463761,2916.5,2914.9,0.85765837]
["bitfinex","ETHUSD",1769180179032,1.6463761,2916.5,2914.7,3.43085276]
["bitfinex","ETHUSD",1769180179033,0.85719183,2916.5,2914.7,3.43085276]
["bitfinex","ETHUSD",1769180179232,2.71897202,2916.4,2914.6,1.61259271]
["bitfinex","ETHUSD",1769180179434,1.6463761,2916.3,2913.6,1.6398198]
["bitfinex","ETHUSD",1769180179634,1.6463761,2916.2,2914.0,0.8579127]
["bitfinex","ETHUSD",1769180179834,1.6463761,2916.2,2914.0,3.43170053]
["bitfinex","ETHUSD",1769180180065,1.6463761,2916.2,2913.9,0.567]
["bitfinex","ETHUSD",1769180180066,3.42876735,2916.6,2913.9,0.567]
["bitfinex","ETHUSD",1769180180067,0.85672183,2918.1,2916.3,1.21920919]
["bitfinex","ETHUSD",1769180180249,0.85672183,2918.1,2916.3,0.567]
["bitfinex","ETHUSD",1769180180449,2.50308131,2918.2,2916.3,0.567]
["bitfinex","ETHUSD",1769180180691,0.25030813,2918.1,2916.3,0.567]
["bitfinex","ETHUSD",1769180181131,1.6463761,2919.3,2917.6,0.02722709]
["bitfinex","ETHUSD",1769180181340,1.6463761,2919.3,2917.7,0.02722709]
["bitfinex","ETHUSD",1769180181646,1.6463761,2919.3,2917.4,0.97438723]
["bitfinex","ETHUSD",1769180181859,1.6463761,2919.3,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180182155,1.6463761,2918.9,2916.3,3.42898887]
["bitfinex","ETHUSD",1769180182476,1.6463761,2918.7,2916.4,0.34289889]
["bitfinex","ETHUSD",1769180182967,1.7743761,2918.5,2915.4,1.61259271]
["bitfinex","ETHUSD",1769180183158,1.7743761,2918.5,2915.5,0.85748585]
["bitfinex","ETHUSD",1769180183159,1.7743761,2918.3,2915.5,0.85748585]
["bitfinex","ETHUSD",1769180183368,1.6463761,2918.1,2915.5,0.85748585]
["bitfinex","ETHUSD",1769180183751,1.6463761,2918.1,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180184748,1.6463761,2918.1,2916.0,0.02722709]
["bitfinex","ETHUSD",1769180184949,0.001,2918.1,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180185162,1.6473761,2918.1,2916.2,0.567]
["bitfinex","ETHUSD",1769180185764,1.6473761,2918.1,2915.9,0.85734827]
["bitfinex","ETHUSD",1769180186172,1.6473761,2918.1,2915.9,1.28603039]
["bitfinex","ETHUSD",1769180186371,1.6473761,2918.1,2915.9,0.85734827]
["bitfinex","ETHUSD",1769180187257,1.6463761,2917.9,2915.7,0.85742703]
["bitfinex","ETHUSD",1769180188386,0.128,2917.8,2915.5,0.567]
["bitfinex","ETHUSD",1769180188586,1.6463761,2917.7,2915.5,0.567]
["bitfinex","ETHUSD",1769180188753,1.6463761,2917.5,2915.6,0.85745622]
["bitfinex","ETHUSD",1769180188952,1.6463761,2917.5,2915.5,1.05246197]
["bitfinex","ETHUSD",1769180189195,1.6463761,2917.3,2915.5,1.42448237]
["bitfinex","ETHUSD",1769180189978,1.6463761,2917.3,2915.5,0.567]
["bitfinex","ETHUSD",1769180190691,1.6463761,2917.3,2915.1,0.85760309]
["bitfinex","ETHUSD",1769180190890,1.6463761,2917.3,2914.4,0.567]
["bitfinex","ETHUSD",1769180191091,1.6463761,2917.1,2914.7,3.4308736]
["bitfinex","ETHUSD",1769180191282,1.6463761,2916.9,2914.8,0.34308736]
["bitfinex","ETHUSD",1769180191478,1.6463761,2916.9,2914.6,0.85775063]
["bitfinex","ETHUSD",1769180191679,1.6463761,2916.3,2914.4,0.567]
["bitfinex","ETHUSD",1769180192664,2.07840452,2916.1,2914.2,0.002]
["bitfinex","ETHUSD",1769180193292,2.07840452,2915.9,2914.2,0.002]
["bitfinex","ETHUSD",1769180193495,2.07840452,2915.7,2914.2,0.002]
["bitfinex","ETHUSD",1769180193698,2.07840452,2915.5,2914.2,0.002]
["bitfinex","ETHUSD",1769180195700,2.07840452,2915.3,2914.2,0.002]
["bitfinex","ETHUSD",1769180196989,2.07840452,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1769180197667,2.07840452,2915.3,2913.3,0.002]
["bitfinex","ETHUSD",1769180197668,2.07840452,2915.1,2913.3,0.002]
["bitfinex","ETHUSD",1769180198201,2.07840452,2914.7,2913.3,0.00100197]
["bitfinex","ETHUSD",1769180198500,2.07840452,2914.5,2913.3,0.00100197]
["bitfinex","ETHUSD",1769180199197,2.07840452,2914.5,2913.0,0.002]
["bitfinex","ETHUSD",1769180199778,2.07840452,2914.3,2913.0,0.002]
["bitfinex","ETHUSD",1769180200671,2.07840452,2914.3,2912.8,0.002]
["bitfinex","ETHUSD",1769180200880,2.07840452,2914.1,2912.1,0.567]
["bitfinex","ETHUSD",1769180201173,2.07840452,2913.9,2912.1,0.567]
["bitfinex","ETHUSD",1769180201800,2.07840452,2913.7,2912.1,0.567]
["bitfinex","ETHUSD",1769180202182,2.07840452,2913.7,2911.9,0.002]
["bitfinex","ETHUSD",1769180202379,2.07840452,2913.7,2912.0,0.85849562]
["bitfinex","ETHUSD",1769180202619,2.07840452,2913.7,2911.9,0.86052334]
["bitfinex","ETHUSD",1769180202774,0.29363906,2913.6,2912.0,0.42947375]
["bitfinex","ETHUSD",1769180202972,0.29363906,2913.6,2911.9,0.86052334]
["bitfinex","ETHUSD",1769180203171,2.37204358,2913.6,2911.9,0.002]
["bitfinex","ETHUSD",1769180203375,2.07840452,2913.4,2911.9,0.002]
["bitfinex","ETHUSD",1769180203810,2.9365379,2913.3,2911.9,0.002]
["bitfinex","ETHUSD",1769180204511,2.07840452,2913.3,2911.9,0.002]
["bitfinex","ETHUSD",1769180204714,0.85807448,2913.5,2911.9,0.002]
["bitfinex","ETHUSD",1769180205014,2.53680234,2913.4,2911.9,0.002]
["bitfinex","ETHUSD",1769180205177,0.45839782,2913.4,2911.9,0.002]
["bitfinex","ETHUSD",1769180205376,2.93638044,2913.9,2911.9,0.002]
["bitfinex","ETHUSD",1769180206403,2.93638044,2913.9,2911.9,0.02922709]
["bitfinex","ETHUSD",1769180207115,2.07840452,2913.6,2911.9,0.002]
["bitfinex","ETHUSD",1769180207825,0.85807448,2913.5,2911.9,0.002]
["bitfinex","ETHUSD",1769180208588,2.07840452,2913.4,2911.9,0.002]
["bitfinex","ETHUSD",1769180208815,2.37205242,2913.3,2911.9,0.002]
["bitfinex","ETHUSD",1769180209801,0.2936479,2913.3,2911.9,0.002]
["bitfinex","ETHUSD",1769180210022,3.43229792,2913.6,2911.9,0.002]
["bitfinex","ETHUSD",1769180210199,2.07840452,2913.5,2911.9,0.002]
["bitfinex","ETHUSD",1769180210407,2.07840452,2913.5,2912.1,0.002]
["bitfinex","ETHUSD",1769180211914,0.85810393,2913.4,2912.1,0.002]
["bitfinex","ETHUSD",1769180212912,5.51082025,2913.5,2912.1,0.002]
["bitfinex","ETHUSD",1769180212913,2.07840452,2913.5,2912.1,0.002]
["bitfinex","ETHUSD",1769180213214,0.85795669,2913.9,2912.1,0.002]
["bitfinex","ETHUSD",1769180213599,2.07840452,2913.6,2912.1,0.002]
["bitfinex","ETHUSD",1769180214030,2.07840452,2913.4,2912.1,0.002]
["bitfinex","ETHUSD",1769180215901,2.07840452,2913.4,2911.9,0.002]
["bitfinex","ETHUSD",1769180215902,2.07840452,2913.2,2911.9,0.002]
["bitfinex","ETHUSD",1769180216301,0.85813338,2913.3,2911.9,0.002]
["bitfinex","ETHUSD",1769180216525,0.42906669,2913.2,2911.9,0.002]
["bitfinex","ETHUSD",1769180217022,0.85809467,2913.5,2911.9,0.002]
["bitfinex","ETHUSD",1769180217714,2.07840452,2913.4,2911.9,0.002]
["bitfinex","ETHUSD",1769180218511,2.07840452,2913.0,2911.9,0.002]
["bitfinex","ETHUSD",1769180218705,2.07840452,2913.0,2911.7,0.002]
["bitfinex","ETHUSD",1769180219719,2.10563161,2912.8,2911.5,0.002]
["bitfinex","ETHUSD",1769180219917,2.10563161,2912.8,2911.0,0.002]
["bitfinex","ETHUSD",1769180219918,2.20640452,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1769180220317,2.07840452,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1769180220641,0.85833962,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1769180220828,0.22336316,2912.7,2911.0,0.002]
["bitfinex","ETHUSD",1769180221036,2.07840452,2913.6,2911.5,2.17188836]
["bitfinex","ETHUSD",1769180221650,2.20640452,2913.3,2911.0,2.17388836]
["bitfinex","ETHUSD",1769180221946,2.93472727,2912.9,2911.0,0.002]
["bitfinex","ETHUSD",1769180222146,2.93472727,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1769180222518,2.93472727,2912.7,2911.0,0.002]
["bitfinex","ETHUSD",1769180222827,3.06272727,2912.5,2911.0,0.002]
["bitfinex","ETHUSD",1769180223231,0.38202351,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1769180223430,0.85828069,2912.8,2911.0,0.002]
["bitfinex","ETHUSD",1769180223853,2.93472727,2912.7,2911.0,0.002]
["bitfinex","ETHUSD",1769180224020,2.96195436,2912.7,2911.0,0.002]
["bitfinex","ETHUSD",1769180224555,0.128,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1769180224727,2.93472727,2912.5,2911.0,0.002]
["bitfinex","ETHUSD",1769180224934,0.37930669,2912.4,2911.0,0.002]
["bitfinex","ETHUSD",1769180225143,3.31403396,2912.4,2911.0,0.002]
["bitfinex","ETHUSD",1769180225457,2.93472727,2913.3,2911.1,2.91836835]
["bitfinex","ETHUSD",1769180225621,3.43241573,2913.5,2911.2,0.02722709]
["bitfinex","ETHUSD",1769180225825,0.85807448,2913.5,2911.3,2.91636835]
["bitfinex","ETHUSD",1769180226151,0.001,2913.6,2911.9,2.93109784]
["bitfinex","ETHUSD",1769180226337,0.001,2913.6,2912.1,2.90387075]
["bitfinex","ETHUSD",1769180226718,0.001,2913.6,2912.0,0.29310978]
["bitfinex","ETHUSD",1769180226921,3.04248966,2913.6,2911.5,2.90387075]
["bitfinex","ETHUSD",1769180227330,3.04148966,2913.3,2911.2,0.8587398]
["bitfinex","ETHUSD",1769180227535,3.04148966,2913.3,2911.5,0.85863691]
["bitfinex","ETHUSD",1769180227740,0.129,2913.6,2911.7,0.85858302]
["bitfinex","ETHUSD",1769180227951,0.129,2913.6,2911.1,0.002]
["bitfinex","ETHUSD",1769180227952,3.17048966,2913.6,2911.4,3.76256314]
["bitfinex","ETHUSD",1769180228257,0.31704897,2913.5,2911.7,0.85860323]
["bitfinex","ETHUSD",1769180228445,0.31704897,2913.5,2911.8,0.85857057]
["bitfinex","ETHUSD",1769180228759,0.85810393,2913.4,2911.6,0.85863442]
["bitfinex","ETHUSD",1769180228933,3.04148966,2913.3,2911.5,0.37625631]
["bitfinex","ETHUSD",1769180229135,3.04148966,2913.3,2911.2,0.8587338]
["bitfinex","ETHUSD",1769180229330,3.04148966,2913.3,2911.1,0.002]
["bitfinex","ETHUSD",1769180229331,3.04148966,2913.3,2911.3,0.85872067]
["bitfinex","ETHUSD",1769180229527,0.85810393,2913.4,2911.1,0.002]
["bitfinex","ETHUSD",1769180229528,3.19671675,2913.2,2911.1,0.002]
["bitfinex","ETHUSD",1769180229758,3.04148966,2912.7,2911.1,0.002]
["bitfinex","ETHUSD",1769180229966,3.19671675,2912.6,2911.1,0.002]
["bitfinex","ETHUSD",1769180230272,3.19671675,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1769180230273,3.16948966,2912.4,2911.0,0.002]
["bitfinex","ETHUSD",1769180230443,3.19671675,2912.4,2910.9,0.002]
["bitfinex","ETHUSD",1769180230764,3.16948966,2912.2,2910.9,0.002]
["bitfinex","ETHUSD",1769180232184,3.16948966,2912.2,2910.8,0.002]
["bitfinex","ETHUSD",1769180232874,3.89997666,2912.1,2910.8,0.002]
["bitfinex","ETHUSD",1769180233045,0.74619247,2912.0,2910.8,0.002]
["bitfinex","ETHUSD",1769180233361,3.78768213,2912.0,2910.8,0.002]
["bitfinex","ETHUSD",1769180234152,3.78768213,2912.0,2911.0,0.002]
["bitfinex","ETHUSD",1769180234153,0.74619247,2912.0,2911.0,0.002]
["bitfinex","ETHUSD",1769180234365,0.85846415,2912.2,2911.0,0.002]
["bitfinex","ETHUSD",1769180234867,3.89995381,2912.2,2911.0,0.002]
["bitfinex","ETHUSD",1769180235080,0.128,2912.1,2911.0,0.002]
["bitfinex","ETHUSD",1769180235250,3.16948966,2912.1,2910.8,0.002]
["bitfinex","ETHUSD",1769180236862,0.85854596,2911.9,2910.8,0.002]
["bitfinex","ETHUSD",1769180237355,1.35740871,2911.9,2910.8,0.002]
["bitfinex","ETHUSD",1769180237872,3.90093889,2912.3,2910.8,0.002]
["bitfinex","ETHUSD",1769180238072,0.001,2912.3,2910.8,2.90587075]
["bitfinex","ETHUSD",1769180238642,3.4327792,2913.1,2910.9,0.02722709]
["bitfinex","ETHUSD",1769180238841,3.04148966,2913.0,2911.0,2.90387075]
["bitfinex","ETHUSD",1769180239047,3.06871675,2913.0,2910.8,0.002]
["bitfinex","ETHUSD",1769180239248,3.04148966,2912.8,2910.8,0.86086753]
["bitfinex","ETHUSD",1769180239449,3.04148966,2912.8,2910.8,0.86086246]
["bitfinex","ETHUSD",1769180239650,3.04148966,2912.8,2910.8,0.002]
["bitfinex","ETHUSD",1769180240149,3.04148966,2912.6,2910.8,0.002]
["bitfinex","ETHUSD",1769180240482,3.04148966,2912.6,2910.4,0.002]
["bitfinex","ETHUSD",1769180240483,3.04148966,2912.0,2910.4,0.002]
["bitfinex","ETHUSD",1769180240788,0.87214897,2911.9,2910.4,0.002]
["bitfinex","ETHUSD",1769180240951,0.85857545,2911.8,2910.4,0.002]
["bitfinex","ETHUSD",1769180241447,1.42657545,2911.8,2910.4,0.002]
["bitfinex","ETHUSD",1769180242148,1.42657545,2911.8,2909.9,0.002]
["bitfinex","ETHUSD",1769180242149,3.04148966,2911.3,2909.9,0.002]
["bitfinex","ETHUSD",1769180242359,0.128,2911.2,2909.7,0.002]
["bitfinex","ETHUSD",1769180242585,0.31694897,2911.1,2909.7,0.002]
["bitfinex","ETHUSD",1769180242783,0.88494897,2911.1,2909.7,0.002]
["bitfinex","ETHUSD",1769180242957,3.90033056,2910.9,2909.6,0.002]
["bitfinex","ETHUSD",1769180243158,3.04148966,2910.8,2909.6,0.002]
["bitfinex","ETHUSD",1769180243480,0.568,2910.7,2909.6,0.002]
["bitfinex","ETHUSD",1769180243655,0.48894897,2910.6,2909.4,0.002]
["bitfinex","ETHUSD",1769180243847,0.568,2910.5,2909.4,0.002]
["bitfinex","ETHUSD",1769180244874,0.36094897,2910.6,2909.4,0.002]
["bitfinex","ETHUSD",1769180245178,0.02722709,2911.0,2909.4,0.002]
["bitfinex","ETHUSD",1769180245179,0.128,2910.9,2909.4,0.002]
["bitfinex","ETHUSD",1769180246064,0.88589613,2911.5,2909.4,2.90587075]
["bitfinex","ETHUSD",1769180246258,6.80709288,2911.9,2909.8,2.90387075]
["bitfinex","ETHUSD",1769180246259,1.16270867,2911.9,2909.8,2.90387075]
["bitfinex","ETHUSD",1769180246458,0.128,2911.8,2909.8,2.90387075]
["bitfinex","ETHUSD",1769180246981,0.128,2911.6,2909.9,0.85913605]
["bitfinex","ETHUSD",1769180247213,0.128,2911.6,2909.6,3.43680016]
["bitfinex","ETHUSD",1769180247381,3.16948966,2911.6,2909.8,0.8591633]
["bitfinex","ETHUSD",1769180247751,0.128,2911.6,2909.8,0.8591633]
["bitfinex","ETHUSD",1769180247951,0.128,2911.6,2909.9,0.71997565]
["bitfinex","ETHUSD",1769180248583,0.128,2911.7,2909.9,0.71997565]
["bitfinex","ETHUSD",1769180248753,0.02722709,2912.0,2909.9,0.71997565]
["bitfinex","ETHUSD",1769180248949,0.128,2912.0,2910.1,2.90387075]
["bitfinex","ETHUSD",1769180249152,0.31694897,2912.0,2910.2,3.28016848]
["bitfinex","ETHUSD",1769180249381,0.128,2912.4,2910.2,3.28016848]
["bitfinex","ETHUSD",1769180249685,3.46170348,2912.6,2910.6,2.90387075]
["bitfinex","ETHUSD",1769180249686,0.001,2912.6,2910.6,2.90387075]
["bitfinex","ETHUSD",1769180249862,0.001,2912.6,2910.5,0.02722709]
["bitfinex","ETHUSD",1769180249863,0.001,2912.6,2910.7,2.93109784]
["bitfinex","ETHUSD",1769180250466,0.001,2912.6,2910.7,2.90387075]
["bitfinex","ETHUSD",1769180251102,0.001,2912.6,2911.2,0.02722709]
["bitfinex","ETHUSD",1769180251312,0.001,2912.6,2911.2,0.29583249]
["bitfinex","ETHUSD",1769180252777,0.001,2912.6,2910.8,0.85887041]
["bitfinex","ETHUSD",1769180253074,0.001,2912.6,2910.6,0.85892943]
["bitfinex","ETHUSD",1769180253279,3.22334703,2912.6,2910.6,0.85892943]
["bitfinex","ETHUSD",1769180254079,0.001,2912.6,2910.6,0.88615652]
["bitfinex","ETHUSD",1769180254297,0.001,2912.6,2910.6,0.85892943]
["bitfinex","ETHUSD",1769180254298,3.22334703,2912.6,2910.6,0.85892943]
["bitfinex","ETHUSD",1769180254499,0.3223347,2912.5,2910.7,0.42946943]
["bitfinex","ETHUSD",1769180255192,1.18072243,2912.5,2910.8,0.85887041]
["bitfinex","ETHUSD",1769180255392,1.18070713,2912.5,2910.8,0.85887041]
["bitfinex","ETHUSD",1769180255591,0.3223347,2912.5,2910.8,0.85887041]
["bitfinex","ETHUSD",1769180256107,0.001,2912.6,2910.8,0.8860975]
["bitfinex","ETHUSD",1769180256294,0.001,2912.6,2910.9,3.25789453]
["bitfinex","ETHUSD",1769180256483,0.001,2912.6,2911.0,0.02722709]
["bitfinex","ETHUSD",1769180256882,0.001,2912.6,2911.0,3.28512162]
["bitfinex","ETHUSD",1769180257078,0.001,2912.6,2911.2,0.8587524]
["bitfinex","ETHUSD",1769180257302,0.001,2912.6,2911.1,7.0214163]
["bitfinex","ETHUSD",1769180257303,0.001,2912.6,2911.1,1.18727222]
["bitfinex","ETHUSD",1769180257706,0.001,2912.6,2911.4,0.02722709]
["bitfinex","ETHUSD",1769180257911,0.001,2913.6,2911.7,3.25789453]
["bitfinex","ETHUSD",1769180258519,0.85907066,2913.6,2911.7,3.25789453]
["bitfinex","ETHUSD",1769180258734,0.001,2913.6,2912.0,0.02722709]
["bitfinex","ETHUSD",1769180259040,0.001,2913.6,2912.4,3.25789453]
["bitfinex","ETHUSD",1769180259528,0.001,2913.6,2912.4,0.85838993]
["bitfinex","ETHUSD",1769180259744,0.001,2913.6,2912.4,4.11628446]
["bitfinex","ETHUSD",1769180261026,0.001,2913.6,2912.2,0.568]
["bitfinex","ETHUSD",1769180261196,0.001,2913.6,2912.3,0.85840555]
["bitfinex","ETHUSD",1769180261397,0.001,2913.6,2912.4,0.48602338]
["bitfinex","ETHUSD",1769180261613,0.001,2913.6,2912.2,0.568]
["bitfinex","ETHUSD",1769180262230,0.001,2913.6,2912.2,1.42645724]
["bitfinex","ETHUSD",1769180262444,0.001,2913.6,2912.2,0.568]
["bitfinex","ETHUSD",1769180262812,0.001,2913.6,2912.2,1.42644584]
["bitfinex","ETHUSD",1769180263044,0.001,2913.6,2912.2,0.568]
["bitfinex","ETHUSD",1769180263228,0.001,2913.6,2912.2,1.42645641]
["bitfinex","ETHUSD",1769180263824,0.001,2913.6,2912.2,1.42645717]
["bitfinex","ETHUSD",1769180264026,0.001,2913.6,2912.3,3.25789453]
["bitfinex","ETHUSD",1769180264212,0.001,2913.6,2912.4,3.75355679]
["bitfinex","ETHUSD",1769180264610,6.44,2914.3,2912.8,0.02722709]
["bitfinex","ETHUSD",1769180264837,3.4305466,2915.0,2913.0,0.02722709]
["bitfinex","ETHUSD",1769180265160,3.4305466,2915.0,2912.8,3.28512162]
["bitfinex","ETHUSD",1769180265456,3.4305466,2915.0,2912.9,0.85825122]
["bitfinex","ETHUSD",1769180265625,1.07281795,2914.9,2913.0,0.7576433]
["bitfinex","ETHUSD",1769180266521,1.07281795,2914.9,2913.1,3.28512162]
["bitfinex","ETHUSD",1769180266756,1.07281795,2914.9,2913.1,3.25789453]
["bitfinex","ETHUSD",1769180267050,1.07281795,2914.9,2913.0,4.01553783]
["bitfinex","ETHUSD",1769180267238,1.07281795,2914.9,2913.3,0.85813338]
["bitfinex","ETHUSD",1769180267557,1.07281795,2914.9,2913.4,0.75757886]
["bitfinex","ETHUSD",1769180267777,4.07992737,2915.2,2913.4,0.75757886]
["bitfinex","ETHUSD",1769180268362,3.22234703,2915.1,2913.4,0.75757886]
["bitfinex","ETHUSD",1769180268521,3.22234703,2915.1,2913.1,3.43265137]
["bitfinex","ETHUSD",1769180268727,3.22234703,2915.1,2913.2,0.8581596]
["bitfinex","ETHUSD",1769180268954,3.22234703,2915.1,2913.2,4.14328122]
["bitfinex","ETHUSD",1769180269170,0.85758034,2915.2,2913.3,3.25789453]
["bitfinex","ETHUSD",1769180269373,0.001,2914.7,2913.4,0.85810393]
["bitfinex","ETHUSD",1769180269573,0.001,2914.7,2913.5,0.75484142]
["bitfinex","ETHUSD",1769180270125,0.001,2914.7,2913.3,0.85812446]
["bitfinex","ETHUSD",1769180270352,0.001,2914.7,2913.3,4.14324608]
["bitfinex","ETHUSD",1769180270552,0.35592017,2915.2,2913.5,3.28512162]
["bitfinex","ETHUSD",1769180270753,0.001,2915.3,2913.5,3.28512162]
["bitfinex","ETHUSD",1769180271129,0.001,2915.3,2914.0,3.28512162]
["bitfinex","ETHUSD",1769180271357,3.22234703,2916.8,2914.6,0.02722709]
["bitfinex","ETHUSD",1769180271561,3.22234703,2916.8,2914.8,0.02722709]
["bitfinex","ETHUSD",1769180272041,3.22234703,2916.8,2915.0,0.02722709]
["bitfinex","ETHUSD",1769180272236,0.40794241,2916.7,2915.0,0.35846196]
["bitfinex","ETHUSD",1769180272441,3.42806609,2917.1,2915.0,0.35846196]
["bitfinex","ETHUSD",1769180272442,4.07930528,2917.3,2915.2,0.02722709]
["bitfinex","ETHUSD",1769180272643,3.22234703,2917.3,2915.3,3.85312162]
["bitfinex","ETHUSD",1769180272880,3.22234703,2917.9,2915.5,3.28512162]
["bitfinex","ETHUSD",1769180273337,0.85680992,2917.8,2915.6,0.85745644]
["bitfinex","ETHUSD",1769180273538,4.07915695,2917.8,2915.6,0.85745644]
["bitfinex","ETHUSD",1769180273842,0.75063966,2917.7,2915.7,0.78447027]
["bitfinex","ETHUSD",1769180274044,0.75063966,2917.7,2915.7,4.0423648]
["bitfinex","ETHUSD",1769180274241,0.75063966,2917.7,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180274442,0.001,2918.1,2916.4,3.28512162]
["bitfinex","ETHUSD",1769180274645,0.001,2918.1,2916.8,0.02722709]
["bitfinex","ETHUSD",1769180274846,0.001,2918.1,2916.8,3.25789453]
["bitfinex","ETHUSD",1769180275252,0.001,2918.1,2916.5,0.567]
["bitfinex","ETHUSD",1769180275546,0.001,2918.1,2916.4,0.567]
["bitfinex","ETHUSD",1769180275764,3.22334703,2918.1,2915.7,4.0423648]
["bitfinex","ETHUSD",1769180276075,3.22334703,2918.1,2916.2,0.85726818]
["bitfinex","ETHUSD",1769180276284,3.22334703,2918.1,2915.8,0.567]
["bitfinex","ETHUSD",1769180276577,3.22234703,2917.9,2915.8,1.42437727]
["bitfinex","ETHUSD",1769180276793,3.22234703,2917.9,2915.8,0.567]
["bitfinex","ETHUSD",1769180276930,3.22234703,2917.7,2915.8,0.567]
["bitfinex","ETHUSD",1769180277235,0.15622709,2918.1,2915.8,1.42439213]
["bitfinex","ETHUSD",1769180277236,3.22234703,2917.5,2915.8,1.42439213]
["bitfinex","ETHUSD",1769180277460,4.0792648,2917.5,2915.8,1.424384]
["bitfinex","ETHUSD",1769180278061,4.0792648,2917.5,2915.8,1.42439408]
["bitfinex","ETHUSD",1769180278462,4.0792648,2917.5,2915.8,1.42439481]
["bitfinex","ETHUSD",1769180278662,4.0792648,2917.5,2915.8,0.567]
["bitfinex","ETHUSD",1769180278903,4.00524977,2917.4,2915.8,0.567]
["bitfinex","ETHUSD",1769180279109,0.78290274,2917.4,2915.8,0.567]
["bitfinex","ETHUSD",1769180279263,0.129,2918.1,2915.8,0.567]
["bitfinex","ETHUSD",1769180279264,0.001,2918.1,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180279470,0.001,2918.1,2916.3,0.85725062]
["bitfinex","ETHUSD",1769180279932,0.001,2918.1,2916.3,0.88447771]
["bitfinex","ETHUSD",1769180280141,3.22334703,2918.1,2916.1,0.85729304]
["bitfinex","ETHUSD",1769180280435,0.3223347,2918.0,2916.1,0.85730144]
["bitfinex","ETHUSD",1769180280599,0.3223347,2918.0,2916.2,0.85727316]
["bitfinex","ETHUSD",1769180280994,0.3223347,2918.0,2916.2,0.88450025]
["bitfinex","ETHUSD",1769180281195,0.3223347,2918.0,2916.2,4.11516769]
["bitfinex","ETHUSD",1769180281394,0.3223347,2918.0,2915.8,0.59422709]
["bitfinex","ETHUSD",1769180281395,0.001,2917.2,2915.6,0.85745644]
["bitfinex","ETHUSD",1769180281628,0.001,2917.2,2915.6,1.42445644]
["bitfinex","ETHUSD",1769180282336,0.001,2917.2,2915.8,0.02722709]
["bitfinex","ETHUSD",1769180282637,0.001,2917.2,2916.0,0.02722709]
["bitfinex","ETHUSD",1769180282996,0.001,2917.2,2916.1,0.03419893]
["bitfinex","ETHUSD",1769180283196,0.001,2917.2,2915.6,1.42445644]
["bitfinex","ETHUSD",1769180283397,0.001,2917.2,2915.6,0.567]
["bitfinex","ETHUSD",1769180284043,0.35696316,2917.2,2915.6,0.567]
["bitfinex","ETHUSD",1769180285068,3.91559478,2917.2,2915.6,0.567]
["bitfinex","ETHUSD",1769180285245,0.001,2917.2,2915.9,0.02722709]
["bitfinex","ETHUSD",1769180285570,0.001,2917.2,2916.2,0.85728002]
["bitfinex","ETHUSD",1769180285728,0.001,2917.2,2916.3,0.02722709]
["bitfinex","ETHUSD",1769180286370,0.001,2917.2,2916.2,0.85728002]
["bitfinex","ETHUSD",1769180286667,0.001,2917.2,2916.3,0.4313744]
["bitfinex","ETHUSD",1769180286868,0.001,2917.2,2916.2,0.85728002]
["bitfinex","ETHUSD",1769180287036,0.001,2917.2,2916.2,0.88450711]
["bitfinex","ETHUSD",1769180287889,0.001,2917.2,2916.0,0.85732699]
["bitfinex","ETHUSD",1769180288066,0.001,2917.2,2916.2,0.85727357]
["bitfinex","ETHUSD",1769180289045,0.001,2917.2,2916.2,0.88450066]
["bitfinex","ETHUSD",1769180289289,0.001,2917.2,2916.3,0.43136207]
["bitfinex","ETHUSD",1769180289591,0.001,2917.2,2916.1,0.8572921]
["bitfinex","ETHUSD",1769180289749,0.001,2917.2,2916.0,1.42432242]
["bitfinex","ETHUSD",1769180290152,0.001,2917.2,2916.0,1.45154951]
["bitfinex","ETHUSD",1769180290363,0.001,2917.2,2916.4,0.02722709]
["bitfinex","ETHUSD",1769180290588,0.001,2918.1,2916.6,0.02722709]
["bitfinex","ETHUSD",1769180290999,0.8577233,2918.1,2916.4,0.02722709]
["bitfinex","ETHUSD",1769180291311,0.001,2918.1,2916.6,0.02722709]
["bitfinex","ETHUSD",1769180291482,0.001,2918.1,2916.7,0.85713306]
["bitfinex","ETHUSD",1769180291654,0.001,2918.1,2916.8,0.46553376]
["bitfinex","ETHUSD",1769180291981,0.001,2918.1,2916.8,0.43128924]
["bitfinex","ETHUSD",1769180293087,0.001,2918.1,2915.5,3.78194934]
["bitfinex","ETHUSD",1769180293088,3.76780858,2918.1,2915.5,3.78194934]
["bitfinex","ETHUSD",1769180293259,0.001,2917.0,2915.8,0.567]
["bitfinex","ETHUSD",1769180293588,0.001,2917.0,2915.9,0.85736675]
["bitfinex","ETHUSD",1769180293880,0.001,2917.0,2916.0,0.48538396]
["bitfinex","ETHUSD",1769180294283,0.001,2917.0,2915.8,1.42439716]
["bitfinex","ETHUSD",1769180294491,0.001,2917.0,2910.5,9.89758095]
["bitfinex","ETHUSD",1769180294492,3.76780858,2917.0,2915.1,0.8575932]
["bitfinex","ETHUSD",1769180294794,3.76780858,2917.0,2915.2,0.567]
["bitfinex","ETHUSD",1769180295579,0.85707429,2916.9,2915.3,0.8575445]
["bitfinex","ETHUSD",1769180295918,0.85707429,2916.9,2915.2,0.567]
["bitfinex","ETHUSD",1769180295919,3.76680858,2916.8,2915.2,0.567]
["bitfinex","ETHUSD",1769180296060,3.76680858,2916.6,2915.2,0.567]
["bitfinex","ETHUSD",1769180297458,4.6239712,2916.6,2915.2,0.567]
["bitfinex","ETHUSD",1769180297791,3.76680858,2916.6,2915.2,0.567]
["bitfinex","ETHUSD",1769180297962,1.31952175,2916.7,2915.2,0.567]
["bitfinex","ETHUSD",1769180298164,1.31952175,2916.7,2915.2,1.42457251]
["bitfinex","ETHUSD",1769180298511,0.46238829,2916.7,2915.2,1.42456946]
["bitfinex","ETHUSD",1769180298675,1.31952262,2916.7,2915.3,0.48549769]
["bitfinex","ETHUSD",1769180298874,4.62487285,2917.0,2915.2,1.42455639]
["bitfinex","ETHUSD",1769180299200,4.62487285,2917.0,2915.2,0.567]
["bitfinex","ETHUSD",1769180299507,4.62487285,2917.0,2915.2,1.42456513]
["bitfinex","ETHUSD",1769180300310,3.76780858,2917.0,2915.2,1.45179222]
["bitfinex","ETHUSD",1769180301003,0.001,2917.0,2915.2,5.23374156]
["bitfinex","ETHUSD",1769180301208,0.001,2917.0,2915.6,0.02722709]
["bitfinex","ETHUSD",1769180301534,0.001,2917.0,2915.4,3.80917643]
["bitfinex","ETHUSD",1769180301689,0.001,2917.0,2915.5,0.85748585]
["bitfinex","ETHUSD",1769180301893,0.001,2917.0,2915.4,0.85751195]
["bitfinex","ETHUSD",1769180301894,3.76780858,2917.0,2915.4,0.85751195]
["bitfinex","ETHUSD",1769180302800,3.76780858,2917.0,2915.3,0.85752019]
["bitfinex","ETHUSD",1769180302996,0.37678086,2916.9,2915.3,0.85752019]
["bitfinex","ETHUSD",1769180303408,0.37678086,2916.9,2915.2,3.43026627]
["bitfinex","ETHUSD",1769180303595,0.37678086,2916.9,2915.3,0.85752074]
["bitfinex","ETHUSD",1769180303798,4.62391225,2916.8,2914.8,0.85768449]
["bitfinex","ETHUSD",1769180304724,4.62391225,2916.8,2914.2,0.85785045]
["bitfinex","ETHUSD",1769180304725,3.76680858,2916.6,2914.2,0.85785045]
["bitfinex","ETHUSD",1769180304894,3.76680858,2916.4,2915.1,0.002]
["bitfinex","ETHUSD",1769180305306,3.76680858,2916.4,2914.9,0.002]
["bitfinex","ETHUSD",1769180305843,3.76680858,2916.2,2914.9,0.002]
["bitfinex","ETHUSD",1769180306700,3.76680858,2916.1,2914.9,0.002]
["bitfinex","ETHUSD",1769180307611,6.44,2916.2,2914.9,0.002]
["bitfinex","ETHUSD",1769180307811,0.72972506,2916.1,2914.9,0.002]
["bitfinex","ETHUSD",1769180308251,1.58703815,2916.1,2914.9,0.002]
["bitfinex","ETHUSD",1769180308410,0.72972506,2916.1,2914.9,0.002]
["bitfinex","ETHUSD",1769180309447,6.44,2916.2,2914.9,0.002]
["bitfinex","ETHUSD",1769180309656,0.38948086,2916.5,2915.0,0.02722709]
["bitfinex","ETHUSD",1769180309967,0.37678086,2916.9,2915.0,0.02722709]
["bitfinex","ETHUSD",1769180310160,0.37678086,2916.9,2915.2,0.02722709]
["bitfinex","ETHUSD",1769180310371,0.001,2917.0,2915.4,0.02722709]
["bitfinex","ETHUSD",1769180310667,0.001,2917.0,2915.5,0.02722709]
["bitfinex","ETHUSD",1769180312153,0.001,2917.0,2915.3,4.6667211]
["bitfinex","ETHUSD",1769180312525,0.001,2917.0,2915.2,3.43017871]
["bitfinex","ETHUSD",1769180312526,3.81125611,2917.0,2915.0,0.85762103]
["bitfinex","ETHUSD",1769180312729,3.81125611,2917.0,2914.7,3.43087741]
["bitfinex","ETHUSD",1769180312924,3.81025611,2916.8,2914.9,0.34528774]
["bitfinex","ETHUSD",1769180313123,3.81025611,2916.8,2914.9,0.8596576]
["bitfinex","ETHUSD",1769180313124,3.81025611,2916.4,2914.9,0.8596576]
["bitfinex","ETHUSD",1769180313348,0.128,2916.8,2915.0,0.85763021]
["bitfinex","ETHUSD",1769180313551,3.93825611,2916.8,2914.9,0.85963643]
["bitfinex","ETHUSD",1769180313750,3.93825611,2916.8,2914.9,0.85964774]
["bitfinex","ETHUSD",1769180313950,3.93825611,2916.8,2914.9,0.002]
["bitfinex","ETHUSD",1769180314153,3.93825611,2916.6,2914.9,0.85965908]
["bitfinex","ETHUSD",1769180314489,0.39382561,2916.7,2915.0,0.02722709]
["bitfinex","ETHUSD",1769180314691,0.001,2917.0,2915.2,0.02722709]
["bitfinex","ETHUSD",1769180314989,0.85804937,2917.0,2915.2,0.02722709]
["bitfinex","ETHUSD",1769180315182,0.001,2917.0,2915.2,0.02722709]
["bitfinex","ETHUSD",1769180315548,0.85804777,2917.0,2915.0,3.98496974]
["bitfinex","ETHUSD",1769180315743,4.66830388,2917.0,2915.0,0.02722709]
["bitfinex","ETHUSD",1769180315946,0.80964097,2916.9,2915.0,0.02722709]
["bitfinex","ETHUSD",1769180316282,0.80964097,2916.9,2915.2,0.02722709]
["bitfinex","ETHUSD",1769180316479,1.66673043,2916.9,2915.1,0.85760351]
["bitfinex","ETHUSD",1769180316649,3.81025611,2916.8,2915.4,0.002]
["bitfinex","ETHUSD",1769180316848,0.54769865,2916.7,2915.4,0.002]
["bitfinex","ETHUSD",1769180317178,4.35795476,2916.7,2915.4,0.002]
["bitfinex","ETHUSD",1769180318553,0.85716244,2916.6,2915.4,0.002]
["bitfinex","ETHUSD",1769180318758,4.66741855,2916.6,2915.4,0.002]
["bitfinex","ETHUSD",1769180320288,4.66741855,2916.6,2915.1,0.002]
["bitfinex","ETHUSD",1769180320494,3.97634844,2916.7,2915.1,0.002]
["bitfinex","ETHUSD",1769180320495,0.85725062,2916.3,2915.1,0.002]
["bitfinex","ETHUSD",1769180320663,0.85725062,2916.3,2914.9,0.002]
["bitfinex","ETHUSD",1769180320664,3.81025611,2916.2,2914.9,0.002]
["bitfinex","ETHUSD",1769180321268,3.81025611,2916.0,2914.0,0.002]
["bitfinex","ETHUSD",1769180321889,3.81025611,2916.0,2914.0,0.8599146]
["bitfinex","ETHUSD",1769180322052,3.81025611,2916.0,2914.0,0.85992603]
["bitfinex","ETHUSD",1769180322252,3.81025611,2915.8,2914.0,0.002]
["bitfinex","ETHUSD",1769180322688,0.85742703,2915.7,2914.0,0.002]
["bitfinex","ETHUSD",1769180322986,4.6676732,2915.8,2914.0,0.002]
["bitfinex","ETHUSD",1769180323285,0.38102561,2915.9,2914.1,0.02722709]
["bitfinex","ETHUSD",1769180323471,0.38102561,2915.9,2914.3,0.02722709]
["bitfinex","ETHUSD",1769180323675,0.85734138,2916.0,2914.3,0.42844677]
["bitfinex","ETHUSD",1769180323857,0.85732675,2916.1,2914.3,0.40121968]
["bitfinex","ETHUSD",1769180324051,7.29729435,2916.2,2914.4,0.02722709]
["bitfinex","ETHUSD",1769180324288,7.29729435,2916.2,2914.3,0.40121968]
["bitfinex","ETHUSD",1769180324890,7.29729435,2916.2,2914.4,0.85780949]
["bitfinex","ETHUSD",1769180325088,1.11075505,2916.1,2914.5,0.46902672]
["bitfinex","ETHUSD",1769180326097,1.11075505,2916.1,2914.8,0.02722709]
["bitfinex","ETHUSD",1769180326301,0.8643767,2916.5,2915.0,3.98496974]
["bitfinex","ETHUSD",1769180326461,0.128,2916.9,2915.0,3.98496974]
["bitfinex","ETHUSD",1769180326664,0.001,2917.0,2915.2,3.98496974]
["bitfinex","ETHUSD",1769180326862,0.001,2917.0,2915.5,0.85748585]
["bitfinex","ETHUSD",1769180327416,0.001,2917.0,2915.9,0.02722709]
["bitfinex","ETHUSD",1769180327691,0.001,2917.0,2915.6,3.95774265]
["bitfinex","ETHUSD",1769180327855,0.001,2917.0,2915.7,0.48152285]
["bitfinex","ETHUSD",1769180328061,0.001,2917.0,2915.5,0.85748585]
["bitfinex","ETHUSD",1769180328667,0.001,2917.0,2915.5,4.84245559]
["bitfinex","ETHUSD",1769180328991,0.001,2917.0,2915.4,3.4299434]
["bitfinex","ETHUSD",1769180328992,0.001,2916.8,2915.4,3.4299434]
["bitfinex","ETHUSD",1769180329364,0.001,2916.8,2915.5,0.02722709]
["bitfinex","ETHUSD",1769180329976,0.001,2916.8,2915.4,0.85751526]
["bitfinex","ETHUSD",1769180330174,0.001,2916.8,2915.5,0.42876851]
["bitfinex","ETHUSD",1769180330480,0.001,2916.8,2915.6,0.02722709]
["bitfinex","ETHUSD",1769180330890,0.001,2916.8,2915.5,0.85748585]
["bitfinex","ETHUSD",1769180331072,0.001,2916.8,2915.6,0.02722709]
["bitfinex","ETHUSD",1769180331479,0.001,2916.8,2915.8,0.02722709]
["bitfinex","ETHUSD",1769180331704,0.001,2916.8,2915.6,0.02722709]
["bitfinex","ETHUSD",1769180331994,0.001,2916.8,2915.8,0.02722709]
["bitfinex","ETHUSD",1769180332199,0.001,2916.8,2915.8,0.42844677]
["bitfinex","ETHUSD",1769180332968,0.001,2916.8,2915.9,0.85736822]
["bitfinex","ETHUSD",1769180333604,0.8567963,2917.9,2916.0,3.98496974]
["bitfinex","ETHUSD",1769180334265,0.85677102,2918.0,2916.0,3.98496974]
["bitfinex","ETHUSD",1769180334469,4.66702713,2918.0,2916.0,3.98496974]
["bitfinex","ETHUSD",1769180334778,4.61975144,2917.9,2916.1,0.4842338]
["bitfinex","ETHUSD",1769180334977,4.61975144,2917.9,2915.9,0.85736822]
["bitfinex","ETHUSD",1769180334978,3.81025611,2917.7,2915.9,0.85736822]
["bitfinex","ETHUSD",1769180335876,3.81025611,2917.7,2915.8,1.25861271]
["bitfinex","ETHUSD",1769180336113,3.81025611,2917.7,2915.8,0.85739303]
["bitfinex","ETHUSD",1769180336403,3.81025611,2917.7,2916.0,0.02722709]
["bitfinex","ETHUSD",1769180336620,0.80949533,2917.9,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180336771,0.001,2918.1,2916.4,0.02722709]
["bitfinex","ETHUSD",1769180336969,0.001,2918.1,2916.6,0.02722709]
["bitfinex","ETHUSD",1769180337702,0.001,2918.1,2916.8,0.02722709]
["bitfinex","ETHUSD",1769180338572,0.001,2918.1,2916.8,3.98496974]
["bitfinex","ETHUSD",1769180338897,0.001,2918.1,2916.6,0.02722709]
["bitfinex","ETHUSD",1769180339101,0.001,2918.1,2916.7,0.85713306]
["bitfinex","ETHUSD",1769180339401,0.001,2918.1,2916.8,0.42856653]
["bitfinex","ETHUSD",1769180339904,0.001,2918.1,2916.9,0.02722709]
["bitfinex","ETHUSD",1769180340504,0.001,2918.1,2916.8,0.42856653]
["bitfinex","ETHUSD",1769180340698,0.001,2917.9,2916.8,0.42856653]
["bitfinex","ETHUSD",1769180341092,0.001,2917.9,2916.9,0.85707429]
["bitfinex","ETHUSD",1769180341312,0.001,2917.9,2917.0,0.4713938]
["bitfinex","ETHUSD",1769180341683,0.001,2917.9,2915.9,3.42938109]
["bitfinex","ETHUSD",1769180341891,3.81125611,2917.9,2916.3,0.85723222]
["bitfinex","ETHUSD",1769180342088,3.81125611,2917.9,2916.2,0.85726552]
["bitfinex","ETHUSD",1769180342274,3.81125611,2917.9,2915.8,3.98496974]
["bitfinex","ETHUSD",1769180342475,3.81125611,2917.9,2916.3,0.85723096]
["bitfinex","ETHUSD",1769180342676,0.38112561,2917.8,2916.5,0.85719051]
["bitfinex","ETHUSD",1769180342887,0.38112561,2917.8,2916.3,0.85722857]
["bitfinex","ETHUSD",1769180343105,4.50920793,2917.8,2916.0,0.85733882]
["bitfinex","ETHUSD",1769180343311,5.36602039,2917.8,2916.0,0.85733882]
["bitfinex","ETHUSD",1769180343699,5.36602039,2917.8,2915.9,0.85734985]
["bitfinex","ETHUSD",1769180343700,4.12808232,2917.7,2915.9,0.85734985]
["bitfinex","ETHUSD",1769180344008,4.12808232,2917.5,2915.9,0.42870201]
["bitfinex","ETHUSD",1769180344209,4.12808232,2917.5,2915.9,0.85736189]
["bitfinex","ETHUSD",1769180344609,4.12808232,2917.5,2915.9,0.85736791]
["bitfinex","ETHUSD",1769180345211,0.8569274,2917.4,2915.7,3.42968762]
["bitfinex","ETHUSD",1769180345384,0.8569274,2917.4,2915.6,0.85744741]
["bitfinex","ETHUSD",1769180345385,4.98500972,2917.4,2915.6,0.85744741]
["bitfinex","ETHUSD",1769180345798,4.12808232,2917.4,2915.6,0.8846745]
["bitfinex","ETHUSD",1769180346003,0.41280823,2917.3,2915.7,0.43145003]
["bitfinex","ETHUSD",1769180346708,1.39348543,2917.6,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180346709,0.53660204,2917.6,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180346902,0.38112561,2917.8,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180347079,0.38112561,2917.8,2916.0,0.02722709]
["bitfinex","ETHUSD",1769180347276,0.38112561,2917.8,2915.9,0.85736822]
["bitfinex","ETHUSD",1769180347277,4.30436121,2917.7,2915.9,0.85736822]
["bitfinex","ETHUSD",1769180349411,5.16122986,2917.6,2915.8,3.42947289]
["bitfinex","ETHUSD",1769180349612,5.16122986,2917.6,2915.8,0.85739762]
["bitfinex","ETHUSD",1769180349815,0.85886736,2917.5,2915.9,0.47185176]
["bitfinex","ETHUSD",1769180350892,5.16322857,2917.5,2915.9,0.47185176]
["bitfinex","ETHUSD",1769180352026,6.02014769,2917.5,2916.1,0.002]
["bitfinex","ETHUSD",1769180352226,6.02114769,2917.5,2916.1,0.002]
["bitfinex","ETHUSD",1769180352426,4.30436121,2917.4,2916.1,0.002]
["bitfinex","ETHUSD",1769180352727,4.30436121,2917.2,2916.1,0.002]
["bitfinex","ETHUSD",1769180353708,4.30436121,2917.1,2916.1,0.002]
["bitfinex","ETHUSD",1769180353916,6.44,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1769180354126,5.1614355,2916.9,2916.1,0.002]
["bitfinex","ETHUSD",1769180354292,5.1614355,2916.9,2915.1,0.85760051]
["bitfinex","ETHUSD",1769180354493,5.1614355,2916.9,2915.0,0.85761492]
["bitfinex","ETHUSD",1769180354494,4.30436121,2916.7,2915.0,0.85761492]
["bitfinex","ETHUSD",1769180354796,4.30436121,2916.7,2914.9,0.85763433]
["bitfinex","ETHUSD",1769180355305,4.30436121,2916.7,2914.8,0.85767349]
["bitfinex","ETHUSD",1769180355522,4.30436121,2916.7,2915.0,0.85763268]
["bitfinex","ETHUSD",1769180355822,0.85897282,2916.8,2915.4,0.8575131]
["bitfinex","ETHUSD",1769180355998,5.16422857,2917.5,2915.6,0.02722709]
["bitfinex","ETHUSD",1769180356185,5.16422857,2917.5,2915.7,0.85742703]
["bitfinex","ETHUSD",1769180356186,0.85694637,2917.4,2915.7,0.85742703]
["bitfinex","ETHUSD",1769180356839,4.30436121,2917.2,2915.6,0.85745422]
["bitfinex","ETHUSD",1769180356993,4.30436121,2917.2,2915.6,0.85745264]
["bitfinex","ETHUSD",1769180357536,4.30436121,2917.2,2915.4,3.42997696]
["bitfinex","ETHUSD",1769180357537,4.30436121,2917.2,2915.5,0.85746293]
["bitfinex","ETHUSD",1769180357828,1.45907202,2917.3,2915.7,3.97298871]
["bitfinex","ETHUSD",1769180357829,0.57634332,2917.1,2915.7,3.97298871]
["bitfinex","ETHUSD",1769180358030,0.85789828,2917.5,2915.7,3.97298871]
["bitfinex","ETHUSD",1769180358195,0.85789828,2917.5,2915.8,0.85739762]
["bitfinex","ETHUSD",1769180358196,4.30536121,2917.5,2915.8,0.85739762]
["bitfinex","ETHUSD",1769180358916,0.001,2917.5,2915.8,4.85761342]
["bitfinex","ETHUSD",1769180359128,0.001,2917.5,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180359424,0.001,2917.5,2916.0,4.0002158]
["bitfinex","ETHUSD",1769180360130,0.001,2917.5,2916.1,0.85730942]
["bitfinex","ETHUSD",1769180361232,0.001,2917.5,2915.9,0.82872946]
["bitfinex","ETHUSD",1769180361233,0.001,2917.5,2915.9,1.68607778]
["bitfinex","ETHUSD",1769180361434,4.30536121,2917.5,2915.9,0.82872946]
["bitfinex","ETHUSD",1769180361602,4.73489733,2917.4,2915.9,0.85734855]
["bitfinex","ETHUSD",1769180361801,4.73489733,2917.4,2915.8,3.42957321]
["bitfinex","ETHUSD",1769180361802,4.73489733,2917.4,2915.8,0.85738163]
["bitfinex","ETHUSD",1769180362016,4.73489733,2917.4,2915.8,0.85738892]
["bitfinex","ETHUSD",1769180362234,5.59184613,2917.4,2915.6,3.42979281]
["bitfinex","ETHUSD",1769180362405,4.30436121,2917.3,2915.2,3.4302178]
["bitfinex","ETHUSD",1769180362608,4.30436121,2917.1,2915.3,1.59784649]
["bitfinex","ETHUSD",1769180362807,4.30436121,2917.1,2915.3,0.74032065]
["bitfinex","ETHUSD",1769180363041,4.30436121,2917.1,2915.2,0.85756674]
["bitfinex","ETHUSD",1769180363531,4.30436121,2917.1,2915.1,0.85760044]
["bitfinex","ETHUSD",1769180363735,4.30436121,2917.1,2915.2,0.8575699]
["bitfinex","ETHUSD",1769180363935,4.30436121,2917.1,2914.7,0.002]
["bitfinex","ETHUSD",1769180363936,4.30436121,2917.1,2915.1,0.85758871]
["bitfinex","ETHUSD",1769180364104,0.8570449,2917.0,2914.7,0.8597212]
["bitfinex","ETHUSD",1769180364304,4.30436121,2916.8,2914.8,0.82636918]
["bitfinex","ETHUSD",1769180365341,4.30436121,2916.8,2914.8,4.82658498]
["bitfinex","ETHUSD",1769180365841,4.30436121,2916.8,2914.8,4.79935789]
["bitfinex","ETHUSD",1769180366346,4.30436121,2916.6,2914.9,0.85766235]
["bitfinex","ETHUSD",1769180368653,5.16153141,2916.6,2914.9,0.85766235]
["bitfinex","ETHUSD",1769180368858,4.82051435,2916.5,2915.0,0.5114681]
["bitfinex","ETHUSD",1769180369954,4.30436121,2916.3,2914.7,0.002]
["bitfinex","ETHUSD",1769180370564,4.30436121,2916.2,2914.7,0.002]
["bitfinex","ETHUSD",1769180370736,5.16167063,2916.1,2914.7,0.002]
["bitfinex","ETHUSD",1769180370931,4.30436121,2916.1,2914.7,0.002]
["bitfinex","ETHUSD",1769180373834,5.16167277,2916.1,2914.7,0.002]
["bitfinex","ETHUSD",1769180374058,0.51616728,2916.0,2914.7,0.002]
["bitfinex","ETHUSD",1769180374569,4.60771356,2916.0,2914.7,0.002]
["bitfinex","ETHUSD",1769180374958,4.09154628,2915.8,2914.7,0.002]
["bitfinex","ETHUSD",1769180376376,4.09154628,2915.8,2914.9,0.002]
["bitfinex","ETHUSD",1769180377069,4.9489583,2915.8,2914.9,0.002]
["bitfinex","ETHUSD",1769180377375,0.83784535,2915.7,2914.9,0.002]
["bitfinex","ETHUSD",1769180378185,1.37351081,2916.0,2914.9,0.002]
["bitfinex","ETHUSD",1769180378486,0.51616728,2916.0,2914.9,0.002]
["bitfinex","ETHUSD",1769180379789,11.38879718,2916.3,2914.9,0.002]
["bitfinex","ETHUSD",1769180379957,4.09154628,2916.2,2914.9,0.002]
["bitfinex","ETHUSD",1769180380973,6.44,2916.3,2914.9,0.002]
["bitfinex","ETHUSD",1769180381306,6.44,2916.4,2914.9,0.002]
["bitfinex","ETHUSD",1769180381458,7.29722548,2916.4,2914.9,4.18707795]
["bitfinex","ETHUSD",1769180381795,0.78133786,2916.3,2915.0,0.50447697]
["bitfinex","ETHUSD",1769180382780,4.87288414,2916.3,2914.9,0.002]
["bitfinex","ETHUSD",1769180383162,4.09154628,2916.1,2914.9,0.002]
["bitfinex","ETHUSD",1769180384586,6.44,2916.0,2914.9,0.002]
["bitfinex","ETHUSD",1769180384895,4.09154628,2915.9,2914.9,0.002]
["bitfinex","ETHUSD",1769180385070,6.44,2916.0,2914.9,0.002]
["bitfinex","ETHUSD",1769180385071,5.14470091,2915.8,2914.9,0.002]
["bitfinex","ETHUSD",1769180387005,4.09154628,2915.7,2914.9,0.002]
["bitfinex","ETHUSD",1769180387200,4.94899615,2915.7,2914.9,0.002]
["bitfinex","ETHUSD",1769180387996,4.09154628,2915.5,2914.6,0.002]
["bitfinex","ETHUSD",1769180388299,4.09154628,2915.5,2914.0,0.002]
["bitfinex","ETHUSD",1769180388472,5.14470091,2915.4,2914.0,0.00100394]
["bitfinex","ETHUSD",1769180388908,1.05315463,2915.4,2914.1,4.18507795]
["bitfinex","ETHUSD",1769180389285,6.44,2915.5,2914.2,0.85786836]
["bitfinex","ETHUSD",1769180389608,6.44,2915.5,2914.2,5.04294631]
["bitfinex","ETHUSD",1769180390844,1.05315463,2915.8,2914.2,5.04294631]
["bitfinex","ETHUSD",1769180391005,0.85735411,2916.0,2914.2,5.04294631]
["bitfinex","ETHUSD",1769180391204,4.09154628,2916.1,2914.2,5.04294631]
["bitfinex","ETHUSD",1769180391406,5.0768557,2916.1,2914.2,5.04294631]
["bitfinex","ETHUSD",1769180393127,6.44,2916.1,2914.4,4.18507795]
["bitfinex","ETHUSD",1769180393336,6.44,2916.1,2914.7,5.04279915]
["bitfinex","ETHUSD",1769180393532,6.44,2916.1,2914.8,5.03244635]
["bitfinex","ETHUSD",1769180393533,7.16213379,2916.1,2914.8,5.03244635]
["bitfinex","ETHUSD",1769180395309,4.09154628,2916.0,2914.8,0.8473684]
["bitfinex","ETHUSD",1769180395510,4.09154628,2916.0,2914.7,0.85771995]
["bitfinex","ETHUSD",1769180395830,4.09154628,2916.0,2914.7,0.85771883]
["bitfinex","ETHUSD",1769180396912,4.09154628,2916.0,2914.8,0.85769103]
["bitfinex","ETHUSD",1769180397112,4.09154628,2916.0,2914.5,3.43110517]
["bitfinex","ETHUSD",1769180397330,1.12536801,2915.9,2914.7,0.85772025]
["bitfinex","ETHUSD",1769180398043,6.44,2916.1,2914.7,5.0427982]
["bitfinex","ETHUSD",1769180398245,6.44,2916.1,2914.7,5.07002529]
["bitfinex","ETHUSD",1769180398412,6.44,2916.1,2915.0,4.18507795]
["bitfinex","ETHUSD",1769180398612,0.02822709,2917.3,2915.8,4.18507795]
["bitfinex","ETHUSD",1769180398613,0.001,2917.3,2915.8,4.18507795]
["bitfinex","ETHUSD",1769180398847,4.09254628,2917.3,2915.3,4.18507795]
["bitfinex","ETHUSD",1769180399010,4.09254628,2917.3,2915.5,4.18507795]
["bitfinex","ETHUSD",1769180399011,0.40925463,2917.2,2915.5,4.18507795]
["bitfinex","ETHUSD",1769180399329,0.001,2917.3,2915.7,4.18507795]
["bitfinex","ETHUSD",1769180399523,0.001,2917.3,2915.8,0.85739762]
["bitfinex","ETHUSD",1769180400354,0.001,2917.3,2916.3,4.18507795]
["bitfinex","ETHUSD",1769180400555,0.001,2917.5,2916.5,4.18507795]
["bitfinex","ETHUSD",1769180400847,0.001,2917.5,2916.4,0.02722709]
["bitfinex","ETHUSD",1769180400848,0.001,2918.1,2916.9,4.18507795]
["bitfinex","ETHUSD",1769180401011,0.001,2918.1,2916.9,4.60358575]
["bitfinex","ETHUSD",1769180401216,0.001,2918.1,2917.0,0.02722709]
["bitfinex","ETHUSD",1769180401463,0.001,2918.1,2917.1,5.04209347]
["bitfinex","ETHUSD",1769180401658,4.09154628,2919.4,2917.1,0.85701552]
["bitfinex","ETHUSD",1769180401837,0.128,2919.3,2917.1,5.04209347]
["bitfinex","ETHUSD",1769180402044,0.128,2919.3,2917.2,5.00494252]
["bitfinex","ETHUSD",1769180402045,4.51570146,2919.2,2917.2,5.00494252]
["bitfinex","ETHUSD",1769180402425,4.09374683,2919.0,2916.9,1.27557648]
["bitfinex","ETHUSD",1769180402613,4.09374683,2919.0,2917.0,5.01224791]
["bitfinex","ETHUSD",1769180403055,4.09374683,2919.0,2916.1,0.02722709]
["bitfinex","ETHUSD",1769180403268,4.09374683,2918.8,2916.5,4.15520425]
["bitfinex","ETHUSD",1769180403556,0.128,2918.9,2915.7,0.85742703]
["bitfinex","ETHUSD",1769180403557,4.09374683,2918.0,2915.7,0.85742703]
["bitfinex","ETHUSD",1769180403727,4.09374683,2917.8,2915.7,1.70166097]
["bitfinex","ETHUSD",1769180404245,4.09374683,2917.8,2915.7,5.85686522]
["bitfinex","ETHUSD",1769180404653,4.09374683,2917.8,2915.8,4.18243134]
["bitfinex","ETHUSD",1769180405153,0.49504687,2917.9,2916.4,4.18243134]
["bitfinex","ETHUSD",1769180405361,0.85669572,2918.2,2916.4,4.15520425]
["bitfinex","ETHUSD",1769180405557,0.85669572,2918.2,2915.7,1.70166097]
["bitfinex","ETHUSD",1769180405558,4.09374683,2918.2,2915.9,7.58467529]
["bitfinex","ETHUSD",1769180405751,0.85663377,2918.5,2915.9,4.15520425]
["bitfinex","ETHUSD",1769180405752,0.128,2917.9,2915.9,4.15520425]
["bitfinex","ETHUSD",1769180405950,4.09374683,2917.8,2915.4,4.57643475]
["bitfinex","ETHUSD",1769180406150,4.09374683,2917.2,2915.4,0.4212305]
["bitfinex","ETHUSD",1769180406370,4.09374683,2917.0,2915.4,0.85749403]
["bitfinex","ETHUSD",1769180406671,0.40937468,2917.1,2915.8,0.85739736]
["bitfinex","ETHUSD",1769180406834,4.1655581,2917.5,2916.0,0.85731149]
["bitfinex","ETHUSD",1769180407034,4.1655581,2917.5,2915.9,0.85734315]
["bitfinex","ETHUSD",1769180407266,4.1655581,2917.5,2915.8,0.85737731]
["bitfinex","ETHUSD",1769180407445,4.1655581,2917.5,2915.2,4.45729685]
["bitfinex","ETHUSD",1769180407446,4.1655581,2917.3,2915.2,4.45729685]
["bitfinex","ETHUSD",1769180407779,4.1655581,2917.3,2915.2,0.85756524]
["bitfinex","ETHUSD",1769180408060,4.1655581,2917.1,2915.2,5.31486877]
["bitfinex","ETHUSD",1769180408264,4.2935581,2917.0,2915.2,4.45729685]
["bitfinex","ETHUSD",1769180408441,4.2935581,2917.0,2914.8,0.85769072]
["bitfinex","ETHUSD",1769180408642,4.2935581,2917.0,2915.0,0.85761566]
["bitfinex","ETHUSD",1769180408831,4.2935581,2917.0,2915.1,0.85760331]
["bitfinex","ETHUSD",1769180409033,0.128,2916.8,2915.0,0.85761476]
["bitfinex","ETHUSD",1769180409231,0.128,2916.8,2914.8,3.43074182]
["bitfinex","ETHUSD",1769180409232,0.128,2916.8,2914.9,0.85764457]
["bitfinex","ETHUSD",1769180409429,0.128,2916.8,2914.8,7.88804729]
["bitfinex","ETHUSD",1769180409633,5.02269116,2916.7,2914.8,5.31497937]
["bitfinex","ETHUSD",1769180410033,5.02269116,2916.7,2914.8,4.45729685]
["bitfinex","ETHUSD",1769180410233,5.02269116,2916.7,2914.5,0.02722709]
["bitfinex","ETHUSD",1769180410234,5.02348041,2916.6,2914.9,0.53149992]
["bitfinex","ETHUSD",1769180410468,5.02348041,2916.6,2914.5,0.85777155]
["bitfinex","ETHUSD",1769180410636,5.02348041,2916.6,2914.7,0.85771419]
["bitfinex","ETHUSD",1769180411048,5.02348041,2916.6,2915.3,0.002]
["bitfinex","ETHUSD",1769180411564,4.1655581,2916.4,2915.3,0.002]
["bitfinex","ETHUSD",1769180411773,4.1655581,2916.4,2915.0,0.002]
["bitfinex","ETHUSD",1769180411949,4.1655581,2916.2,2915.0,0.002]
["bitfinex","ETHUSD",1769180412772,0.50227499,2916.3,2915.0,0.002]
["bitfinex","ETHUSD",1769180412978,1.28915394,2916.9,2915.1,4.48452394]
["bitfinex","ETHUSD",1769180413144,1.28916024,2916.9,2915.1,4.48452394]
["bitfinex","ETHUSD",1769180413672,1.28916024,2916.9,2915.0,0.002]
["bitfinex","ETHUSD",1769180413673,4.1655581,2916.4,2915.0,0.002]
["bitfinex","ETHUSD",1769180414035,4.1655581,2916.0,2914.0,0.00100394]
["bitfinex","ETHUSD",1769180414240,0.02722709,2916.1,2914.0,0.00100394]
["bitfinex","ETHUSD",1769180414241,4.1655581,2915.8,2914.0,0.00100394]
["bitfinex","ETHUSD",1769180414665,4.1655581,2915.2,2914.0,0.00100394]
["bitfinex","ETHUSD",1769180415767,5.02301454,2915.6,2914.0,0.00100394]
["bitfinex","ETHUSD",1769180416655,0.41927852,2915.9,2914.0,4.45830079]
["bitfinex","ETHUSD",1769180416873,0.128,2915.8,2914.1,0.02722709]
["bitfinex","ETHUSD",1769180417076,0.41927852,2915.9,2914.2,0.44855279]
["bitfinex","ETHUSD",1769180417286,5.02274181,2916.6,2914.5,4.48452394]
["bitfinex","ETHUSD",1769180417596,4.2935581,2916.5,2914.2,0.44855279]
["bitfinex","ETHUSD",1769180417895,4.1655581,2915.9,2914.0,0.00100394]
["bitfinex","ETHUSD",1769180418089,4.1655581,2915.9,2914.2,0.85786618]
["bitfinex","ETHUSD",1769180418264,4.1655581,2915.9,2914.0,0.00100394]
["bitfinex","ETHUSD",1769180418465,4.1655581,2915.9,2914.2,0.8578649]
["bitfinex","ETHUSD",1769180418672,0.41655581,2915.8,2914.3,0.42894533]
["bitfinex","ETHUSD",1769180418890,0.41655581,2915.8,2914.2,5.34237732]
["bitfinex","ETHUSD",1769180419065,0.85710367,2916.8,2914.8,4.48452394]
["bitfinex","ETHUSD",1769180419270,4.59763662,2916.9,2915.0,0.02722709]
["bitfinex","ETHUSD",1769180419271,5.02264936,2916.9,2915.0,0.02722709]
["bitfinex","ETHUSD",1769180419484,5.02264936,2916.9,2914.8,4.48452394]
["bitfinex","ETHUSD",1769180419683,5.02264936,2916.9,2914.9,0.85766235]
["bitfinex","ETHUSD",1769180419684,5.02263651,2916.9,2914.9,0.85766235]
["bitfinex","ETHUSD",1769180419991,4.1655581,2916.9,2914.9,5.3149592]
["bitfinex","ETHUSD",1769180420195,0.50226118,2916.8,2915.1,0.02722709]
["bitfinex","ETHUSD",1769180420400,5.15051487,2917.3,2915.3,4.45729685]
["bitfinex","ETHUSD",1769180420572,4.1655581,2918.0,2915.5,4.48452394]
["bitfinex","ETHUSD",1769180420779,4.1655581,2918.0,2915.1,0.02722709]
["bitfinex","ETHUSD",1769180420780,0.128,2917.9,2915.1,0.59422709]
["bitfinex","ETHUSD",1769180420975,0.128,2917.5,2915.3,4.48452394]
["bitfinex","ETHUSD",1769180421292,0.128,2917.5,2915.1,0.59422709]
["bitfinex","ETHUSD",1769180421293,4.1655581,2917.4,2915.1,0.567]
["bitfinex","ETHUSD",1769180421463,0.02722709,2917.5,2915.1,0.567]
["bitfinex","ETHUSD",1769180421464,4.1655581,2917.2,2915.1,0.567]
["bitfinex","ETHUSD",1769180421662,4.1655581,2917.2,2915.2,0.02722709]
["bitfinex","ETHUSD",1769180421896,4.1655581,2917.2,2915.4,0.02722709]
["bitfinex","ETHUSD",1769180422392,0.41927852,2917.3,2915.6,0.02722709]
["bitfinex","ETHUSD",1769180422696,4.1655581,2917.7,2915.9,0.02722709]
["bitfinex","ETHUSD",1769180422860,5.02240361,2917.7,2915.3,0.85754467]
["bitfinex","ETHUSD",1769180423062,4.1655581,2917.5,2915.3,0.85754467]
["bitfinex","ETHUSD",1769180423266,4.1655581,2917.5,2915.5,0.002]
["bitfinex","ETHUSD",1769180423470,4.1655581,2917.3,2915.5,0.002]
["bitfinex","ETHUSD",1769180424674,5.02253543,2917.3,2915.5,0.002]
["bitfinex","ETHUSD",1769180425079,3.42685148,2918.2,2916.1,0.02722709]
["bitfinex","ETHUSD",1769180425274,4.1655581,2918.5,2915.5,0.002]
["bitfinex","ETHUSD",1769180425275,4.1655581,2918.0,2915.5,0.002]
["bitfinex","ETHUSD",1769180425602,4.2935581,2917.7,2915.6,0.44592968]
["bitfinex","ETHUSD",1769180426187,4.2935581,2917.7,2915.5,0.002]
["bitfinex","ETHUSD",1769180426470,4.1655581,2917.3,2915.5,0.002]
["bitfinex","ETHUSD",1769180426772,0.02722709,2917.6,2915.5,4.45929685]
["bitfinex","ETHUSD",1769180426773,4.2935581,2917.5,2915.5,4.45929685]
["bitfinex","ETHUSD",1769180427494,4.2935581,2917.5,2915.5,0.002]
["bitfinex","ETHUSD",1769180427699,0.41927852,2917.9,2915.6,4.48452394]
["bitfinex","ETHUSD",1769180427896,0.45848366,2917.8,2916.0,0.02722709]
["bitfinex","ETHUSD",1769180428303,0.45848366,2917.8,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180428797,0.45848366,2917.8,2916.3,0.85725062]
["bitfinex","ETHUSD",1769180430068,0.45848366,2917.8,2916.1,3.4290025]
["bitfinex","ETHUSD",1769180430069,1.31529922,2917.8,2916.1,0.8572848]
["bitfinex","ETHUSD",1769180430293,1.31529922,2917.8,2915.6,0.02722709]
["bitfinex","ETHUSD",1769180430294,1.31529922,2917.8,2916.2,0.53145816]
["bitfinex","ETHUSD",1769180430499,5.48085732,2917.8,2916.1,0.85729415]
["bitfinex","ETHUSD",1769180430801,5.48085732,2917.8,2915.6,3.45702836]
["bitfinex","ETHUSD",1769180430802,4.1655581,2917.7,2915.6,0.85745644]
["bitfinex","ETHUSD",1769180431101,4.1655581,2917.7,2915.6,1.45168353]
["bitfinex","ETHUSD",1769180431310,4.1655581,2917.4,2915.5,0.002]
["bitfinex","ETHUSD",1769180431463,4.1655581,2917.2,2915.5,0.002]
["bitfinex","ETHUSD",1769180431669,4.1655581,2917.0,2915.5,0.002]
["bitfinex","ETHUSD",1769180432769,0.85707429,2916.9,2915.5,0.002]
["bitfinex","ETHUSD",1769180433180,4.95553086,2916.9,2915.5,0.002]
["bitfinex","ETHUSD",1769180433502,4.09845657,2916.9,2915.5,0.002]
["bitfinex","ETHUSD",1769180434902,4.9555546,2916.9,2915.5,0.002]
["bitfinex","ETHUSD",1769180435204,0.83837888,2916.8,2915.5,0.002]
["bitfinex","ETHUSD",1769180435614,7.27837888,2916.8,2915.5,0.002]
["bitfinex","ETHUSD",1769180435980,4.09845657,2916.7,2915.5,0.002]
["bitfinex","ETHUSD",1769180436186,4.09845657,2916.6,2915.3,0.002]
["bitfinex","ETHUSD",1769180436510,6.44,2916.7,2915.3,0.002]
["bitfinex","ETHUSD",1769180436698,0.72783789,2916.6,2915.3,0.002]
["bitfinex","ETHUSD",1769180437031,1.58500166,2916.6,2915.3,0.002]
["bitfinex","ETHUSD",1769180437192,4.09845657,2916.5,2915.3,0.002]
["bitfinex","ETHUSD",1769180438001,4.09845657,2916.5,2914.5,0.85777413]
["bitfinex","ETHUSD",1769180438317,4.09845657,2916.5,2914.4,0.85778303]
["bitfinex","ETHUSD",1769180438514,4.09845657,2916.3,2914.4,1.28670781]
["bitfinex","ETHUSD",1769180438818,4.09845657,2916.1,2914.4,0.42891439]
["bitfinex","ETHUSD",1769180439031,4.09845657,2916.1,2914.2,0.85785373]
["bitfinex","ETHUSD",1769180439221,4.09845657,2915.9,2914.1,3.43357331]
["bitfinex","ETHUSD",1769180439515,4.09845657,2915.9,2914.1,0.002]
["bitfinex","ETHUSD",1769180439702,4.09845657,2915.5,2914.1,0.002]
["bitfinex","ETHUSD",1769180440013,0.85732967,2916.1,2914.2,0.02722709]
["bitfinex","ETHUSD",1769180440218,0.42865674,2916.0,2914.3,0.4280899]
["bitfinex","ETHUSD",1769180440723,4.9557706,2916.1,2914.3,0.4280899]
["bitfinex","ETHUSD",1769180440896,4.95578017,2916.1,2914.3,0.4280899]
["bitfinex","ETHUSD",1769180441097,4.09845657,2916.1,2914.4,0.85780949]
["bitfinex","ETHUSD",1769180441404,4.95576801,2916.1,2914.4,0.85780949]
["bitfinex","ETHUSD",1769180441801,4.95576801,2916.1,2914.3,0.4280899]
["bitfinex","ETHUSD",1769180442025,0.83848892,2916.0,2914.3,1.28592606]
["bitfinex","ETHUSD",1769180442400,0.83848892,2916.0,2914.3,1.28592559]
["bitfinex","ETHUSD",1769180442725,4.93694549,2916.0,2914.3,1.28591592]
["bitfinex","ETHUSD",1769180442927,4.93694549,2916.0,2914.3,0.4280899]
["bitfinex","ETHUSD",1769180443293,0.85736822,2915.9,2914.3,1.28592717]
["bitfinex","ETHUSD",1769180443526,0.92237658,2915.8,2914.4,0.47173961]
["bitfinex","ETHUSD",1769180444020,0.92237658,2915.8,2914.3,0.4280899]
["bitfinex","ETHUSD",1769180444791,4.09845657,2915.6,2914.1,0.002]
["bitfinex","ETHUSD",1769180444990,4.09845657,2915.2,2914.1,0.002]
["bitfinex","ETHUSD",1769180445219,0.85760351,2915.1,2914.1,0.002]
["bitfinex","ETHUSD",1769180445832,6.44,2915.5,2914.1,0.002]
["bitfinex","ETHUSD",1769180446402,0.92237658,2915.8,2914.1,4.25367189]
["bitfinex","ETHUSD",1769180446602,1.42435393,2916.0,2914.2,0.42546758]
["bitfinex","ETHUSD",1769180446828,1.42435393,2916.0,2914.5,0.002]
["bitfinex","ETHUSD",1769180447133,1.42435719,2916.0,2914.5,0.002]
["bitfinex","ETHUSD",1769180447838,0.128,2916.3,2914.5,4.25367189]
["bitfinex","ETHUSD",1769180448018,4.22645657,2916.3,2914.5,0.002]
["bitfinex","ETHUSD",1769180448419,4.09845657,2916.0,2914.5,0.002]
["bitfinex","ETHUSD",1769180448628,4.09845657,2915.6,2914.5,0.002]
["bitfinex","ETHUSD",1769180448797,4.09845657,2915.4,2914.3,0.002]
["bitfinex","ETHUSD",1769180449816,0.85754467,2915.3,2914.3,0.002]
["bitfinex","ETHUSD",1769180450835,1.26733625,2915.5,2914.3,0.002]
["bitfinex","ETHUSD",1769180451153,0.85749059,2915.5,2914.3,0.002]
["bitfinex","ETHUSD",1769180451353,0.98547691,2915.6,2914.3,0.002]
["bitfinex","ETHUSD",1769180451646,0.128,2915.8,2914.3,0.002]
["bitfinex","ETHUSD",1769180451851,0.98540804,2915.8,2914.3,5.11149923]
["bitfinex","ETHUSD",1769180452052,0.85817482,2916.6,2914.8,4.25167189]
["bitfinex","ETHUSD",1769180452223,0.001,2916.6,2915.0,4.25167189]
["bitfinex","ETHUSD",1769180453160,0.001,2916.6,2914.9,0.4278899]
["bitfinex","ETHUSD",1769180453161,0.001,2917.2,2915.6,4.25167189]
["bitfinex","ETHUSD",1769180453452,0.02722709,2918.0,2915.8,4.25167189]
["bitfinex","ETHUSD",1769180453625,0.85669248,2918.2,2916.0,4.25167189]
["bitfinex","ETHUSD",1769180453823,0.85669248,2918.2,2916.2,4.25167189]
["bitfinex","ETHUSD",1769180454022,0.84091461,2918.1,2916.3,0.51089813]
["bitfinex","ETHUSD",1769180455428,4.12568366,2918.0,2915.7,4.25167189]
["bitfinex","ETHUSD",1769180455633,4.12568366,2918.0,2916.0,0.85733802]
["bitfinex","ETHUSD",1769180456030,4.95523713,2917.9,2915.7,7.68137123]
["bitfinex","ETHUSD",1769180456359,4.95523713,2917.9,2915.8,0.85739762]
["bitfinex","ETHUSD",1769180456723,0.02722709,2917.6,2915.5,0.85746448]
["bitfinex","ETHUSD",1769180456928,4.09845657,2917.5,2915.6,0.85745413]
["bitfinex","ETHUSD",1769180457225,4.09845657,2917.5,2915.7,0.85741898]
["bitfinex","ETHUSD",1769180457430,0.99618574,2917.8,2915.7,0.85741898]
["bitfinex","ETHUSD",1769180457658,0.99618574,2917.8,2915.7,5.10909087]
["bitfinex","ETHUSD",1769180457955,0.18529663,2917.7,2915.8,0.85388537]
["bitfinex","ETHUSD",1769180458257,0.85686865,2917.6,2915.9,0.85736822]
["bitfinex","ETHUSD",1769180458455,0.85686865,2917.6,2915.8,1.71127337]
["bitfinex","ETHUSD",1769180458666,0.85686865,2917.6,2915.8,0.85388537]
["bitfinex","ETHUSD",1769180458839,0.85686865,2917.6,2914.5,7.2810693]
["bitfinex","ETHUSD",1769180458840,4.09845657,2917.4,2915.4,0.85749757]
["bitfinex","ETHUSD",1769180459044,4.09845657,2917.4,2915.2,5.10922576]
["bitfinex","ETHUSD",1769180459359,4.09845657,2917.4,2915.5,0.85746628]
["bitfinex","ETHUSD",1769180459660,0.40984566,2917.3,2915.6,0.8574543]
["bitfinex","ETHUSD",1769180459956,0.40984566,2917.3,2915.6,0.85743707]
["bitfinex","ETHUSD",1769180460131,0.40984566,2917.3,2915.5,5.10912833]
["bitfinex","ETHUSD",1769180460328,0.40984566,2917.3,2915.7,4.25167189]
["bitfinex","ETHUSD",1769180460525,0.85789881,2917.5,2915.7,4.25167189]
["bitfinex","ETHUSD",1769180460758,0.001,2917.5,2916.0,4.25167189]
["bitfinex","ETHUSD",1769180461760,0.85665473,2918.4,2916.1,4.27889898]
["bitfinex","ETHUSD",1769180462253,0.85668147,2918.3,2916.3,4.26972444]
["bitfinex","ETHUSD",1769180462455,0.85665544,2918.4,2916.3,4.26972444]
["bitfinex","ETHUSD",1769180462658,0.43103984,2918.3,2916.5,4.26972444]
["bitfinex","ETHUSD",1769180463062,4.92258583,2918.3,2916.5,0.567]
["bitfinex","ETHUSD",1769180463437,0.43103984,2918.3,2916.5,4.83672444]
["bitfinex","ETHUSD",1769180463638,4.92258583,2918.3,2916.5,0.567]
["bitfinex","ETHUSD",1769180464362,0.85669248,2918.2,2916.5,0.85718196]
["bitfinex","ETHUSD",1769180464565,0.49225858,2918.2,2916.6,4.69832246]
["bitfinex","ETHUSD",1769180464862,0.88383471,2918.5,2916.6,4.69832246]
["bitfinex","ETHUSD",1769180465235,0.02722709,2918.5,2916.6,4.69832246]
["bitfinex","ETHUSD",1769180465568,0.85662653,2918.5,2916.6,4.69832246]
["bitfinex","ETHUSD",1769180465941,5.34817252,2918.5,2916.6,4.69832246]
["bitfinex","ETHUSD",1769180466163,5.34817252,2918.5,2916.6,5.26532246]
["bitfinex","ETHUSD",1769180466340,0.87744743,2918.4,2916.7,1.46936352]
["bitfinex","ETHUSD",1769180466766,0.87744743,2918.4,2916.7,0.61225044]
["bitfinex","ETHUSD",1769180467074,4.57184087,2918.2,2916.6,0.42859802]
["bitfinex","ETHUSD",1769180467257,4.57184087,2918.2,2916.2,5.72584321]
["bitfinex","ETHUSD",1769180467453,4.57184087,2918.2,2916.4,0.85720346]
["bitfinex","ETHUSD",1769180467660,4.57184087,2918.2,2916.6,0.85714646]
["bitfinex","ETHUSD",1769180467855,4.57184087,2918.2,2916.3,5.15881061]
["bitfinex","ETHUSD",1769180468189,0.02722709,2917.9,2915.0,4.30157944]
["bitfinex","ETHUSD",1769180468462,4.57184087,2917.4,2915.2,5.15915353]
["bitfinex","ETHUSD",1769180468665,4.57184087,2917.4,2915.4,4.30157944]
["bitfinex","ETHUSD",1769180469058,4.57184087,2917.4,2915.5,0.567]
["bitfinex","ETHUSD",1769180469365,0.54287389,2917.3,2915.6,0.48685794]
["bitfinex","ETHUSD",1769180469665,5.11471476,2917.3,2915.6,0.48685794]
["bitfinex","ETHUSD",1769180469833,5.11471476,2917.3,2914.3,0.15722709]
["bitfinex","ETHUSD",1769180469834,5.11471476,2917.3,2915.2,0.567]
["bitfinex","ETHUSD",1769180470257,5.42891516,2916.9,2914.6,3.43091019]
["bitfinex","ETHUSD",1769180470456,4.57184087,2916.7,2914.6,0.567]
["bitfinex","ETHUSD",1769180470734,4.57184087,2916.7,2914.6,1.42474386]
["bitfinex","ETHUSD",1769180470939,4.57184087,2916.7,2915.7,0.002]
["bitfinex","ETHUSD",1769180471272,4.57184087,2916.3,2914.5,0.002]
["bitfinex","ETHUSD",1769180471431,0.02722709,2916.6,2914.5,0.002]
["bitfinex","ETHUSD",1769180471432,4.57184087,2916.1,2914.5,0.002]
["bitfinex","ETHUSD",1769180472339,0.85733882,2916.0,2914.5,0.002]
["bitfinex","ETHUSD",1769180472661,5.42917969,2916.0,2914.5,0.002]
["bitfinex","ETHUSD",1769180472871,4.57184087,2915.8,2914.5,0.002]
["bitfinex","ETHUSD",1769180473073,4.57184087,2915.6,2914.3,0.002]
["bitfinex","ETHUSD",1769180473242,4.57184087,2915.6,2914.0,0.00100394]
["bitfinex","ETHUSD",1769180473243,4.69984087,2915.1,2914.0,0.00100394]
["bitfinex","ETHUSD",1769180473440,4.69984087,2915.1,2913.1,0.002]
["bitfinex","ETHUSD",1769180473441,4.72706796,2915.1,2913.1,0.002]
["bitfinex","ETHUSD",1769180474469,0.85763293,2915.0,2913.1,0.002]
["bitfinex","ETHUSD",1769180475154,4.69984087,2914.9,2913.1,0.002]
["bitfinex","ETHUSD",1769180475342,4.69984087,2914.5,2913.1,0.002]
["bitfinex","ETHUSD",1769180476588,0.85780949,2914.4,2913.1,0.002]
["bitfinex","ETHUSD",1769180477170,0.55574738,2914.8,2913.1,4.30357944]
["bitfinex","ETHUSD",1769180477370,5.42946135,2915.1,2913.1,4.30357944]
["bitfinex","ETHUSD",1769180477747,4.57184087,2914.8,2913.1,0.002]
["bitfinex","ETHUSD",1769180478252,0.4599068,2915.5,2913.5,4.30157944]
["bitfinex","ETHUSD",1769180478489,4.57184087,2915.8,2913.7,4.30157944]
["bitfinex","ETHUSD",1769180478778,0.85732503,2916.1,2916.0,0.0032]
["bitfinex","ETHUSD",1769180478946,5.42909955,2916.3,2914.1,4.30157944]
["bitfinex","ETHUSD",1769180479151,0.85725868,2916.3,2914.1,4.86857944]
["bitfinex","ETHUSD",1769180479585,0.85725868,2916.3,2914.1,4.30157944]
["bitfinex","ETHUSD",1769180479753,0.85725868,2916.3,2914.2,0.48685794]
["bitfinex","ETHUSD",1769180479754,0.88581021,2916.2,2914.2,0.48685794]
["bitfinex","ETHUSD",1769180480149,5.45765108,2916.2,2914.2,0.48685794]
["bitfinex","ETHUSD",1769180480557,0.85730942,2916.1,2914.3,0.85783893]
["bitfinex","ETHUSD",1769180480870,4.69984087,2916.0,2913.6,4.30157944]
["bitfinex","ETHUSD",1769180481084,0.128,2915.5,2913.6,4.30157944]
["bitfinex","ETHUSD",1769180481284,0.46998409,2915.4,2913.7,0.43015794]
["bitfinex","ETHUSD",1769180481593,5.04182496,2915.4,2913.7,0.43015794]
["bitfinex","ETHUSD",1769180481781,5.04182496,2915.4,2913.4,0.85810248]
["bitfinex","ETHUSD",1769180481981,5.04182496,2915.4,2913.6,0.8580439]
["bitfinex","ETHUSD",1769180482160,5.04182496,2915.4,2913.5,0.85805556]
["bitfinex","ETHUSD",1769180482361,5.04182496,2915.4,2913.3,3.43252747]
["bitfinex","ETHUSD",1769180482362,5.04182496,2915.4,2913.6,0.85804184]
["bitfinex","ETHUSD",1769180482795,5.04182496,2915.4,2913.4,3.43239727]
["bitfinex","ETHUSD",1769180482796,0.46998409,2915.4,2913.5,4.32880653]
["bitfinex","ETHUSD",1769180483097,0.85739762,2915.8,2913.7,4.32880653]
["bitfinex","ETHUSD",1769180483496,5.13884087,2915.9,2913.9,4.30157944]
["bitfinex","ETHUSD",1769180483497,1.42438172,2915.9,2913.9,4.30157944]
["bitfinex","ETHUSD",1769180483790,0.85738172,2915.9,2913.9,4.30157944]
["bitfinex","ETHUSD",1769180483992,0.85738172,2915.9,2914.4,0.002]
["bitfinex","ETHUSD",1769180484161,3.42936242,2916.0,2914.4,0.002]
["bitfinex","ETHUSD",1769180484162,0.42867441,2915.8,2914.4,0.002]
["bitfinex","ETHUSD",1769180484363,0.85731098,2916.1,2914.4,0.002]
["bitfinex","ETHUSD",1769180484564,1.74311033,2916.2,2914.4,0.002]
["bitfinex","ETHUSD",1769180484895,1.74310041,2916.2,2914.4,0.002]
["bitfinex","ETHUSD",1769180485082,1.74309891,2916.2,2914.4,0.002]
["bitfinex","ETHUSD",1769180485284,4.57184087,2916.1,2914.4,0.002]
["bitfinex","ETHUSD",1769180485465,0.63149398,2916.0,2914.4,0.002]
["bitfinex","ETHUSD",1769180485804,4.72706796,2915.9,2914.4,0.002]
["bitfinex","ETHUSD",1769180486786,4.57184087,2915.7,2914.4,0.002]
["bitfinex","ETHUSD",1769180487190,4.59906796,2915.7,2914.4,0.002]
["bitfinex","ETHUSD",1769180488800,5.42929731,2915.6,2914.4,0.002]
["bitfinex","ETHUSD",1769180489002,5.46047589,2915.5,2914.4,0.002]
["bitfinex","ETHUSD",1769180490106,4.69984087,2915.4,2914.1,0.002]
["bitfinex","ETHUSD",1769180491019,0.85754467,2915.3,2914.1,0.002]
["bitfinex","ETHUSD",1769180491913,0.88863502,2915.5,2914.1,4.32933169]
["bitfinex","ETHUSD",1769180492116,0.63149398,2916.0,2914.1,4.32933169]
["bitfinex","ETHUSD",1769180492318,0.88581021,2916.2,2914.3,4.32733169]
["bitfinex","ETHUSD",1769180492492,0.85723287,2916.4,2914.3,4.32733169]
["bitfinex","ETHUSD",1769180492918,0.02722709,2916.8,2914.6,0.85775063]
["bitfinex","ETHUSD",1769180493086,0.85713306,2916.7,2914.6,5.18508232]
["bitfinex","ETHUSD",1769180493584,0.128,2916.6,2914.6,4.32733169]
["bitfinex","ETHUSD",1769180493782,0.128,2916.6,2914.2,4.32733169]
["bitfinex","ETHUSD",1769180493783,0.02722709,2916.1,2914.2,4.32733169]
["bitfinex","ETHUSD",1769180494015,4.29652122,2916.5,2914.5,0.8577597]
["bitfinex","ETHUSD",1769180494016,0.128,2916.4,2914.5,0.8577597]
["bitfinex","ETHUSD",1769180494222,4.29652122,2916.5,2914.5,0.8577597]
["bitfinex","ETHUSD",1769180494383,0.128,2916.6,2914.6,4.32733169]
["bitfinex","ETHUSD",1769180494590,0.85713306,2916.7,2914.6,4.32733169]
["bitfinex","ETHUSD",1769180495012,0.85707429,2916.9,2915.0,4.32733169]
["bitfinex","ETHUSD",1769180495209,0.85818927,2916.8,2915.1,4.84583109]
["bitfinex","ETHUSD",1769180495521,5.15423619,2917.5,2915.3,4.32733169]
["bitfinex","ETHUSD",1769180495819,0.0008,2917.5,2915.7,4.32733169]
["bitfinex","ETHUSD",1769180496030,0.001,2916.0,2915.7,4.32733169]
["bitfinex","ETHUSD",1769180496314,0.0008,2917.5,2915.8,4.35455878]
["bitfinex","ETHUSD",1769180496531,0.0008,2917.5,2916.1,4.32733169]
["bitfinex","ETHUSD",1769180496815,0.85670884,2918.2,2916.3,4.32733169]
["bitfinex","ETHUSD",1769180497003,0.001,2918.3,2916.4,5.18455292]
["bitfinex","ETHUSD",1769180497407,0.001,2918.3,2916.4,5.21178001]
["bitfinex","ETHUSD",1769180498100,0.001,2918.3,2916.4,5.18455292]
["bitfinex","ETHUSD",1769180498500,0.001,2918.3,2916.4,4.32733169]
["bitfinex","ETHUSD",1769180498904,0.001,2918.3,2916.4,4.80361045]
["bitfinex","ETHUSD",1769180499117,0.001,2918.3,2916.5,0.85719183]
["bitfinex","ETHUSD",1769180499426,0.001,2918.3,2916.5,5.21175061]
["bitfinex","ETHUSD",1769180499598,0.001,2918.3,2916.8,4.32733169]
["bitfinex","ETHUSD",1769180501522,0.001,2918.3,2916.9,0.85707429]
["bitfinex","ETHUSD",1769180501737,0.001,2918.3,2917.0,0.86127236]
["bitfinex","ETHUSD",1769180502090,0.001,2918.3,2916.6,0.567]
["bitfinex","ETHUSD",1769180502611,0.001,2918.3,2916.4,1.33348133]
["bitfinex","ETHUSD",1769180502793,0.001,2918.3,2916.5,0.85718724]
["bitfinex","ETHUSD",1769180503121,0.001,2918.3,2916.4,0.47627876]
["bitfinex","ETHUSD",1769180503122,4.29752122,2918.3,2916.4,0.47627876]
["bitfinex","ETHUSD",1769180503312,0.001,2918.3,2916.5,4.32733169]
["bitfinex","ETHUSD",1769180503620,5.1532137,2918.2,2916.1,1.42430601]
["bitfinex","ETHUSD",1769180503817,0.85768252,2918.3,2916.2,4.32733169]
["bitfinex","ETHUSD",1769180504019,0.001,2918.3,2916.4,4.32733169]
["bitfinex","ETHUSD",1769180504220,0.001,2918.3,2916.9,4.35455878]
["bitfinex","ETHUSD",1769180504425,0.001,2918.3,2917.0,4.76278757]
["bitfinex","ETHUSD",1769180505333,0.001,2918.3,2917.0,1.00245588]
["bitfinex","ETHUSD",1769180505537,0.001,2918.3,2917.0,0.567]
["bitfinex","ETHUSD",1769180505694,0.001,2918.3,2916.7,0.85712155]
["bitfinex","ETHUSD",1769180505890,0.001,2918.3,2916.5,4.32733169]
["bitfinex","ETHUSD",1769180506095,0.001,2918.3,2916.0,4.32733169]
["bitfinex","ETHUSD",1769180506296,4.29752122,2918.3,2916.0,4.32733169]
["bitfinex","ETHUSD",1769180506497,4.29652122,2918.1,2916.2,0.8572571]
["bitfinex","ETHUSD",1769180506704,0.42983212,2918.2,2916.3,7.756233]
["bitfinex","ETHUSD",1769180506904,0.001,2918.3,2916.5,0.85718942]
["bitfinex","ETHUSD",1769180507107,0.001,2918.3,2916.6,0.8571458]
["bitfinex","ETHUSD",1769180507303,0.001,2918.3,2916.3,4.32733169]
["bitfinex","ETHUSD",1769180507533,0.001,2918.3,2917.0,0.85704056]
["bitfinex","ETHUSD",1769180507701,0.001,2918.3,2916.6,0.02722709]
["bitfinex","ETHUSD",1769180507702,0.001,2918.3,2916.7,5.18446475]
["bitfinex","ETHUSD",1769180508026,0.001,2918.3,2916.8,0.52116918]
["bitfinex","ETHUSD",1769180508204,0.001,2918.3,2916.7,4.32733169]
["bitfinex","ETHUSD",1769180508411,0.001,2917.9,2916.7,4.32733169]
["bitfinex","ETHUSD",1769180509705,0.001,2917.9,2916.8,0.567]
["bitfinex","ETHUSD",1769180510118,0.001,2917.9,2916.6,0.567]
["bitfinex","ETHUSD",1769180510824,0.001,2917.9,2916.6,4.89433169]
["bitfinex","ETHUSD",1769180511015,0.001,2917.9,2916.7,0.48943317]
["bitfinex","ETHUSD",1769180511216,0.001,2918.3,2916.9,4.35455878]
["bitfinex","ETHUSD",1769180511621,0.001,2918.3,2916.7,0.48943317]
["bitfinex","ETHUSD",1769180511817,0.001,2918.3,2916.9,0.567]
["bitfinex","ETHUSD",1769180512533,4.29652122,2918.1,2915.3,4.32933169]
["bitfinex","ETHUSD",1769180512728,4.29652122,2917.5,2915.3,4.32933169]
["bitfinex","ETHUSD",1769180512914,4.29652122,2917.3,2915.4,0.43293317]
["bitfinex","ETHUSD",1769180513105,4.29652122,2916.9,2915.3,0.002]
["bitfinex","ETHUSD",1769180513733,0.85710367,2916.8,2915.3,0.002]
["bitfinex","ETHUSD",1769180514241,0.0008,2918.4,2916.2,4.35455878]
["bitfinex","ETHUSD",1769180514542,0.0008,2918.4,2916.8,0.85710367]
["bitfinex","ETHUSD",1769180514829,0.0008,2918.4,2917.1,0.02722709]
["bitfinex","ETHUSD",1769180515054,0.0008,2918.4,2917.3,0.02722709]
["bitfinex","ETHUSD",1769180515200,0.0008,2918.4,2917.1,0.02722709]
["bitfinex","ETHUSD",1769180515834,0.0008,2918.4,2917.2,0.85698615]
["bitfinex","ETHUSD",1769180516034,0.0008,2918.4,2917.3,0.43121578]
["bitfinex","ETHUSD",1769180516598,0.0008,2918.4,2917.3,0.45844287]
["bitfinex","ETHUSD",1769180517610,0.0008,2919.3,2917.7,0.02722709]
["bitfinex","ETHUSD",1769180517810,0.0008,2919.3,2918.3,0.02722709]
["bitfinex","ETHUSD",1769180518043,0.0008,2920.3,2918.8,0.02722709]
["bitfinex","ETHUSD",1769180518505,0.0008,2920.3,2918.3,0.02722709]
["bitfinex","ETHUSD",1769180518702,0.0008,2920.3,2918.2,0.85669248]
["bitfinex","ETHUSD",1769180518703,0.0008,2920.3,2918.4,0.02722709]
["bitfinex","ETHUSD",1769180519025,0.0008,2920.3,2918.5,0.567]
["bitfinex","ETHUSD",1769180519026,0.85688109,2920.3,2918.5,0.567]
["bitfinex","ETHUSD",1769180519208,0.42811643,2920.2,2918.6,0.02722709]
["bitfinex","ETHUSD",1769180519408,0.0008,2920.3,2918.6,0.02722709]
["bitfinex","ETHUSD",1769180519813,0.0008,2920.3,2919.0,0.02722709]
["bitfinex","ETHUSD",1769180520613,0.0008,2920.3,2918.6,0.85657507]
["bitfinex","ETHUSD",1769180520614,0.001,2919.1,2918.6,0.85657507]
["bitfinex","ETHUSD",1769180520814,0.0008,2920.3,2919.0,0.02722709]
["bitfinex","ETHUSD",1769180521018,0.0008,2920.3,2919.2,0.02722709]
["bitfinex","ETHUSD",1769180521213,0.0008,2920.3,2918.6,0.85657507]
["bitfinex","ETHUSD",1769180521432,0.0008,2920.3,2918.8,0.02722709]
["bitfinex","ETHUSD",1769180521661,0.0008,2920.3,2919.0,0.02722709]
["bitfinex","ETHUSD",1769180521811,0.0008,2920.3,2919.2,0.02722709]
["bitfinex","ETHUSD",1769180522024,0.85642789,2921.9,2919.8,0.02722709]
["bitfinex","ETHUSD",1769180522242,0.0008,2921.9,2920.0,0.02722709]
["bitfinex","ETHUSD",1769180522444,4.6268697,2921.7,2919.3,4.67544783]
["bitfinex","ETHUSD",1769180522739,4.6268697,2921.7,2919.4,0.46754478]
["bitfinex","ETHUSD",1769180522740,4.59964261,2921.4,2919.4,0.46754478]
["bitfinex","ETHUSD",1769180522942,4.59964261,2921.4,2919.1,0.85642835]
["bitfinex","ETHUSD",1769180523439,0.15522709,2921.7,2919.3,0.02722709]
["bitfinex","ETHUSD",1769180523643,0.85563693,2921.8,2919.5,0.02722709]
["bitfinex","ETHUSD",1769180523847,0.0008,2921.9,2919.8,0.85622302]
["bitfinex","ETHUSD",1769180524212,0.0008,2921.9,2920.3,0.02722709]
["bitfinex","ETHUSD",1769180524416,0.0008,2921.9,2919.8,5.1340699]
["bitfinex","ETHUSD",1769180524721,0.0008,2921.9,2919.9,0.8558962]
["bitfinex","ETHUSD",1769180525120,0.0008,2921.9,2920.0,0.02722709]
["bitfinex","ETHUSD",1769180525350,0.0008,2921.9,2918.9,4.27784688]
["bitfinex","ETHUSD",1769180525351,4.6268697,2921.8,2918.9,4.27784688]
["bitfinex","ETHUSD",1769180525563,4.6268697,2921.8,2919.5,0.85630996]
["bitfinex","ETHUSD",1769180525564,4.6268697,2921.5,2919.5,0.85630996]
["bitfinex","ETHUSD",1769180525859,0.8557457,2921.5,2919.4,0.02722709]
["bitfinex","ETHUSD",1769180526034,0.42786213,2921.4,2919.4,0.02722709]
["bitfinex","ETHUSD",1769180526235,0.42786213,2921.4,2919.3,0.85636967]
["bitfinex","ETHUSD",1769180526667,0.42786213,2921.4,2920.0,0.02722709]
["bitfinex","ETHUSD",1769180526960,0.85642149,2921.9,2919.6,4.474341]
["bitfinex","ETHUSD",1769180527160,0.85642149,2921.9,2919.3,0.85636967]
["bitfinex","ETHUSD",1769180527161,5.14590258,2921.9,2919.3,0.85636967]
["bitfinex","ETHUSD",1769180527329,5.14590258,2921.9,2919.4,0.02722709]
["bitfinex","ETHUSD",1769180527532,5.14590258,2921.9,2919.3,0.85636967]
["bitfinex","ETHUSD",1769180527865,5.14590258,2921.9,2919.7,0.85625235]
["bitfinex","ETHUSD",1769180528074,5.14590258,2921.9,2919.8,0.45807597]
["bitfinex","ETHUSD",1769180528075,0.85682164,2921.8,2919.8,0.45807597]
["bitfinex","ETHUSD",1769180528278,0.85682164,2921.8,2920.1,0.02722709]
["bitfinex","ETHUSD",1769180528479,0.85641925,2921.9,2919.8,0.43084888]
["bitfinex","ETHUSD",1769180528687,5.14590034,2921.9,2919.8,0.43084888]
["bitfinex","ETHUSD",1769180528980,5.14590034,2921.9,2919.6,0.88348891]
["bitfinex","ETHUSD",1769180529567,5.14590034,2921.9,2919.8,0.02722709]
["bitfinex","ETHUSD",1769180529769,0.85641925,2921.9,2920.2,0.02722709]
["bitfinex","ETHUSD",1769180529970,0.0008,2921.9,2920.2,0.88330496]
["bitfinex","ETHUSD",1769180530372,0.0008,2921.9,2920.4,0.02722709]
["bitfinex","ETHUSD",1769180530560,0.0008,2921.9,2920.3,0.02722709]
["bitfinex","ETHUSD",1769180530763,0.0008,2921.9,2920.1,0.02722709]
["bitfinex","ETHUSD",1769180530965,0.0008,2921.9,2916.4,3.42887413]
["bitfinex","ETHUSD",1769180530966,4.29028109,2921.9,2919.6,0.85626064]
["bitfinex","ETHUSD",1769180531263,4.29028109,2921.9,2920.0,0.85615252]
["bitfinex","ETHUSD",1769180531465,4.29028109,2921.9,2919.7,0.85623182]
["bitfinex","ETHUSD",1769180531649,4.29028109,2921.9,2919.8,0.85620308]
["bitfinex","ETHUSD",1769180531849,5.14511802,2921.8,2919.4,0.85634034]
["bitfinex","ETHUSD",1769180532082,5.14632767,2921.7,2919.5,0.4309033]
["bitfinex","ETHUSD",1769180532248,5.14632767,2921.7,2919.2,5.01311391]
["bitfinex","ETHUSD",1769180532249,4.28948109,2921.5,2919.2,0.566]
["bitfinex","ETHUSD",1769180532581,4.28948109,2921.5,2919.6,0.002]
["bitfinex","ETHUSD",1769180532770,4.28948109,2921.3,2919.6,0.002]
["bitfinex","ETHUSD",1769180532977,4.28948109,2921.6,2919.6,0.002]
["bitfinex","ETHUSD",1769180533297,0.51473277,2921.5,2919.7,0.02722709]
["bitfinex","ETHUSD",1769180533658,4.28948109,2921.4,2919.6,0.002]
["bitfinex","ETHUSD",1769180533862,5.14526447,2921.3,2919.6,0.002]
["bitfinex","ETHUSD",1769180535713,4.28948109,2921.1,2919.6,0.002]
["bitfinex","ETHUSD",1769180536025,4.28948109,2920.9,2918.5,0.88383151]
["bitfinex","ETHUSD",1769180536319,0.51453524,2920.8,2919.0,0.02722709]
["bitfinex","ETHUSD",1769180536518,0.85586353,2921.1,2918.8,4.474341]
["bitfinex","ETHUSD",1769180536819,4.80421386,2921.5,2919.2,0.02722709]
["bitfinex","ETHUSD",1769180536995,5.6599392,2921.5,2919.6,0.02722709]
["bitfinex","ETHUSD",1769180537514,4.41748109,2921.4,2918.6,0.43118492]
["bitfinex","ETHUSD",1769180538417,4.41748109,2921.2,2918.6,1.28774348]
["bitfinex","ETHUSD",1769180538617,4.28948109,2920.9,2918.7,0.4714117]
["bitfinex","ETHUSD",1769180538920,4.28948109,2920.5,2918.7,0.4714117]
["bitfinex","ETHUSD",1769180539122,4.28948109,2920.5,2918.4,0.0016]
["bitfinex","ETHUSD",1769180539985,4.28948109,2920.3,2918.4,0.0016]
["bitfinex","ETHUSD",1769180540187,0.02722709,2920.8,2918.4,0.0016]
["bitfinex","ETHUSD",1769180540188,4.28948109,2920.1,2918.4,0.0016]
["bitfinex","ETHUSD",1769180540428,4.28948109,2919.9,2918.4,0.0016]
["bitfinex","ETHUSD",1769180540590,0.128,2919.7,2918.4,0.0016]
["bitfinex","ETHUSD",1769180540787,4.41748109,2919.7,2918.4,0.0016]
["bitfinex","ETHUSD",1769180541722,4.41748109,2919.7,2917.5,0.85689354]
["bitfinex","ETHUSD",1769180542032,0.51456455,2919.8,2917.5,5.33123454]
["bitfinex","ETHUSD",1769180542198,4.41828109,2919.9,2917.7,0.02722709]
["bitfinex","ETHUSD",1769180542393,0.85622302,2919.8,2917.8,0.85680992]
["bitfinex","ETHUSD",1769180542607,5.14570411,2919.8,2917.8,0.85680992]
["bitfinex","ETHUSD",1769180543924,0.85622302,2919.8,2917.8,0.85680992]
["bitfinex","ETHUSD",1769180544106,0.85622302,2919.8,2917.8,0.88403701]
["bitfinex","ETHUSD",1769180544297,0.85622302,2919.8,2917.9,0.43112767]
["bitfinex","ETHUSD",1769180544501,0.0008,2919.9,2918.0,0.85675119]
["bitfinex","ETHUSD",1769180544698,0.0008,2919.9,2918.5,0.02722709]
["bitfinex","ETHUSD",1769180544897,0.0008,2919.9,2918.0,0.88397828]
["bitfinex","ETHUSD",1769180545206,0.0008,2919.9,2918.2,0.02722709]
["bitfinex","ETHUSD",1769180545518,0.0008,2919.9,2918.0,0.85675119]
["bitfinex","ETHUSD",1769180545718,4.29028109,2919.9,2918.1,0.47148837]
["bitfinex","ETHUSD",1769180545932,0.0008,2919.9,2918.0,0.02722709]
["bitfinex","ETHUSD",1769180546227,0.0008,2919.9,2918.2,0.02722709]
["bitfinex","ETHUSD",1769180546622,0.0008,2919.9,2918.3,0.88389021]
["bitfinex","ETHUSD",1769180546818,0.001,2919.6,2918.3,0.88389021]
["bitfinex","ETHUSD",1769180548341,0.0008,2919.9,2918.7,0.02722709]
["bitfinex","ETHUSD",1769180548552,0.0008,2920.8,2919.3,0.02722709]
["bitfinex","ETHUSD",1769180548854,5.14544027,2920.7,2918.7,0.45015681]
["bitfinex","ETHUSD",1769180549005,0.85674686,2920.8,2918.9,0.8564858]
["bitfinex","ETHUSD",1769180549207,0.0008,2920.8,2918.9,0.8564858]
["bitfinex","ETHUSD",1769180549425,0.85673247,2920.8,2918.9,0.88371289]
["bitfinex","ETHUSD",1769180549721,0.0008,2920.8,2918.9,0.88371289]
["bitfinex","ETHUSD",1769180550306,0.0008,2920.8,2919.1,0.02722709]
["bitfinex","ETHUSD",1769180550528,0.0008,2920.8,2919.2,0.85639901]
["bitfinex","ETHUSD",1769180550839,0.0008,2920.8,2919.3,0.4309266]
["bitfinex","ETHUSD",1769180551004,0.0008,2920.8,2919.2,0.85639901]
["bitfinex","ETHUSD",1769180551528,0.0008,2920.8,2919.2,0.8836261]
["bitfinex","ETHUSD",1769180552024,0.0008,2920.8,2919.2,0.85639901]
["bitfinex","ETHUSD",1769180552226,0.0008,2920.8,2919.1,0.85640625]
["bitfinex","ETHUSD",1769180553219,0.0008,2920.8,2918.8,0.02722709]
["bitfinex","ETHUSD",1769180553220,0.0008,2920.8,2918.9,0.85647068]
["bitfinex","ETHUSD",1769180553430,0.0008,2920.8,2919.0,0.42824604]
["bitfinex","ETHUSD",1769180553732,4.32463262,2920.8,2918.7,0.85652956]
["bitfinex","ETHUSD",1769180553931,4.32383262,2920.7,2919.0,0.85645282]
["bitfinex","ETHUSD",1769180554335,4.32383262,2920.7,2918.9,0.85646635]
["bitfinex","ETHUSD",1769180554645,0.85604711,2920.4,2918.3,0.85666312]
["bitfinex","ETHUSD",1769180554851,4.32383262,2920.3,2918.2,0.8566805]
["bitfinex","ETHUSD",1769180555733,4.32383262,2920.3,2918.2,0.85667651]
["bitfinex","ETHUSD",1769180555942,4.45183262,2920.2,2918.1,0.002]
["bitfinex","ETHUSD",1769180556122,4.32383262,2919.7,2918.1,0.002]
["bitfinex","ETHUSD",1769180556321,0.02722709,2919.8,2916.8,0.85908733]
["bitfinex","ETHUSD",1769180556322,4.32383262,2919.2,2916.8,0.85908733]
["bitfinex","ETHUSD",1769180556552,4.32383262,2919.2,2916.8,0.85910014]
["bitfinex","ETHUSD",1769180556741,4.32383262,2919.0,2916.8,0.002]
["bitfinex","ETHUSD",1769180557053,4.45183262,2918.7,2916.8,0.002]
["bitfinex","ETHUSD",1769180558835,0.128,2918.5,2916.8,0.002]
["bitfinex","ETHUSD",1769180559039,4.32383262,2918.0,2916.6,0.0016]
["bitfinex","ETHUSD",1769180559299,4.32383262,2917.8,2916.6,0.0016]
["bitfinex","ETHUSD",1769180559422,4.32383262,2917.4,2915.4,0.002]
["bitfinex","ETHUSD",1769180559626,4.32383262,2917.2,2915.4,0.002]
["bitfinex","ETHUSD",1769180560025,4.32383262,2917.2,2915.4,0.85949777]
["bitfinex","ETHUSD",1769180560230,0.43238326,2917.1,2915.4,0.002]
["bitfinex","ETHUSD",1769180560556,4.32383262,2917.8,2916.2,0.85726035]
["bitfinex","ETHUSD",1769180560732,4.32383262,2917.8,2915.8,0.85739762]
["bitfinex","ETHUSD",1769180560733,5.1806614,2917.8,2915.8,0.85739762]
["bitfinex","ETHUSD",1769180561130,5.1806614,2917.8,2915.6,3.42980738]
["bitfinex","ETHUSD",1769180561131,5.1806614,2917.8,2915.7,0.85741524]
["bitfinex","ETHUSD",1769180562333,5.1806614,2917.8,2915.7,0.88464233]
["bitfinex","ETHUSD",1769180562846,5.1806614,2917.8,2915.6,0.85745644]
["bitfinex","ETHUSD",1769180563076,5.18461114,2917.7,2915.7,0.42873667]
["bitfinex","ETHUSD",1769180563869,0.86077852,2917.7,2916.0,0.02722709]
["bitfinex","ETHUSD",1769180564173,0.85677253,2918.0,2916.0,0.02722709]
["bitfinex","ETHUSD",1769180564478,7.42552674,2918.1,2916.0,0.02722709]
["bitfinex","ETHUSD",1769180564680,7.42552273,2918.1,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180564970,7.42552273,2918.1,2916.0,0.02722709]
["bitfinex","ETHUSD",1769180564971,6.4408,2918.1,2916.1,0.85730942]
["bitfinex","ETHUSD",1769180565181,6.4408,2918.1,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180565385,1.16213253,2918.0,2916.2,0.02722709]
["bitfinex","ETHUSD",1769180565534,1.16213253,2918.0,2916.1,0.85730942]
["bitfinex","ETHUSD",1769180565732,5.48596515,2918.0,2916.1,0.85730942]
["bitfinex","ETHUSD",1769180566077,4.32383262,2917.9,2916.1,0.85730942]
["bitfinex","ETHUSD",1769180566291,4.32383262,2917.9,2915.8,0.85739664]
["bitfinex","ETHUSD",1769180566469,4.32383262,2917.9,2915.7,0.42873667]
["bitfinex","ETHUSD",1769180566470,4.32383262,2917.7,2916.0,0.85733405]
["bitfinex","ETHUSD",1769180567036,5.18067451,2917.7,2915.8,0.85739762]
["bitfinex","ETHUSD",1769180567237,5.18067711,2917.7,2915.8,0.85739762]
["bitfinex","ETHUSD",1769180567958,5.18067711,2917.7,2915.7,1.28614622]
["bitfinex","ETHUSD",1769180568145,5.18067711,2917.7,2915.4,4.44014583]
["bitfinex","ETHUSD",1769180568146,5.18067711,2917.7,2915.4,0.85950346]
["bitfinex","ETHUSD",1769180568347,4.32383262,2917.3,2915.4,0.002]
["bitfinex","ETHUSD",1769180568948,4.32383262,2917.1,2915.4,0.002]
["bitfinex","ETHUSD",1769180569167,0.85698615,2917.2,2915.4,0.002]
["bitfinex","ETHUSD",1769180569168,4.32383262,2916.9,2915.4,0.002]
["bitfinex","ETHUSD",1769180569471,4.32383262,2916.7,2915.4,0.002]
["bitfinex","ETHUSD",1769180569842,4.32383262,2916.5,2915.0,0.002]
["bitfinex","ETHUSD",1769180571170,5.18111264,2916.2,2915.0,0.002]
["bitfinex","ETHUSD",1769180572155,5.18111264,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769180574336,0.85716244,2916.6,2914.8,0.002]
["bitfinex","ETHUSD",1769180574536,0.51809951,2916.5,2914.8,0.002]
["bitfinex","ETHUSD",1769180575941,1.37529263,2916.5,2914.8,0.002]
["bitfinex","ETHUSD",1769180576136,1.37529152,2916.5,2914.8,0.002]
["bitfinex","ETHUSD",1769180576869,4.32383262,2916.4,2914.8,0.002]
["bitfinex","ETHUSD",1769180577071,5.18108324,2916.3,2914.8,0.002]
["bitfinex","ETHUSD",1769180577380,5.18484119,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769180577581,0.86100857,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769180577762,0.51809951,2916.5,2914.8,0.002]
["bitfinex","ETHUSD",1769180578274,1.9422929,2916.5,2914.8,0.002]
["bitfinex","ETHUSD",1769180578865,1.9422967,2916.5,2914.8,0.002]
["bitfinex","ETHUSD",1769180580260,0.51809951,2916.5,2914.9,4.46537292]
["bitfinex","ETHUSD",1769180580463,7.007,2916.7,2914.9,4.46537292]
["bitfinex","ETHUSD",1769180580651,0.44518326,2916.8,2914.9,4.46537292]
["bitfinex","ETHUSD",1769180580979,7.86391742,2917.5,2915.4,0.02722709]
["bitfinex","ETHUSD",1769180581175,0.85695677,2917.3,2915.5,0.85748585]
["bitfinex","ETHUSD",1769180581376,5.18078939,2917.3,2915.4,0.85750561]
["bitfinex","ETHUSD",1769180581576,5.18078939,2917.3,2915.3,0.85752233]
["bitfinex","ETHUSD",1769180581878,5.18078939,2917.3,2915.4,0.85748996]
["bitfinex","ETHUSD",1769180582075,5.47030185,2917.2,2915.2,5.29571162]
["bitfinex","ETHUSD",1769180582392,5.47030185,2917.2,2915.4,0.8575144]
["bitfinex","ETHUSD",1769180582570,5.47030185,2917.2,2914.9,0.02722709]
["bitfinex","ETHUSD",1769180582882,5.47030185,2917.2,2915.4,0.85751372]
["bitfinex","ETHUSD",1769180583045,5.16364767,2917.7,2915.9,0.85736822]
["bitfinex","ETHUSD",1769180583447,6.02049272,2917.7,2915.9,0.85736822]
["bitfinex","ETHUSD",1769180583774,0.001,2917.1,2915.9,0.85736822]
["bitfinex","ETHUSD",1769180583958,0.001,2917.1,2915.9,5.47754547]
["bitfinex","ETHUSD",1769180584167,0.001,2917.1,2915.9,5.45031838]
["bitfinex","ETHUSD",1769180584471,0.001,2917.1,2916.0,0.88797913]
["bitfinex","ETHUSD",1769180585380,0.001,2917.1,2916.0,1.74529784]
["bitfinex","ETHUSD",1769180586184,0.0008,2918.1,2916.3,4.29928549]
["bitfinex","ETHUSD",1769180586479,0.85752364,2918.1,2916.3,4.29928549]
["bitfinex","ETHUSD",1769180587052,5.39596281,2918.1,2916.0,1.74530222]
["bitfinex","ETHUSD",1769180587362,5.39521973,2917.9,2916.1,1.37477439]
["bitfinex","ETHUSD",1769180587757,0.88227432,2918.0,2916.2,4.29928549]
["bitfinex","ETHUSD",1769180587972,0.0008,2918.1,2916.4,4.29928549]
["bitfinex","ETHUSD",1769180588565,0.85752846,2918.1,2916.4,4.29928549]
["bitfinex","ETHUSD",1769180589680,0.0008,2918.1,2916.5,0.85719183]
["bitfinex","ETHUSD",1769180589977,0.0008,2918.1,2916.9,4.32651258]
["bitfinex","ETHUSD",1769180590884,0.0008,2918.1,2916.9,4.29928549]
["bitfinex","ETHUSD",1769180591182,0.0008,2918.1,2917.0,0.42992855]
["bitfinex","ETHUSD",1769180591389,0.0008,2918.1,2916.6,4.29928549]
["bitfinex","ETHUSD",1769180591571,0.0008,2918.1,2916.5,0.85719183]
["bitfinex","ETHUSD",1769180591883,0.0008,2918.1,2916.5,0.85717752]
["bitfinex","ETHUSD",1769180592074,0.0008,2918.1,2916.3,0.85724352]
["bitfinex","ETHUSD",1769180592281,0.0008,2918.1,2916.6,0.85715921]
["bitfinex","ETHUSD",1769180592785,14.56003917,2919.0,2917.0,4.32651258]
["bitfinex","ETHUSD",1769180593105,19.19,2919.5,2917.5,4.32651258]
["bitfinex","ETHUSD",1769180593106,4.53843917,2919.5,2917.5,4.32651258]
["bitfinex","ETHUSD",1769180593253,0.85629683,2919.6,2917.7,0.02722709]
["bitfinex","ETHUSD",1769180593673,5.52266219,2919.8,2917.7,0.85681371]
["bitfinex","ETHUSD",1769180594070,5.10543917,2919.7,2917.7,0.85681371]
["bitfinex","ETHUSD",1769180594281,5.14740539,2919.6,2917.8,0.42841709]
["bitfinex","ETHUSD",1769180594469,5.14740539,2919.6,2917.7,0.85683564]
["bitfinex","ETHUSD",1769180595084,5.14740539,2919.6,2917.6,0.85684936]
["bitfinex","ETHUSD",1769180595270,5.14740539,2919.6,2917.7,0.85682594]
["bitfinex","ETHUSD",1769180595478,0.001,2919.3,2917.7,0.85682594]
["bitfinex","ETHUSD",1769180595658,0.001,2919.3,2917.6,3.42745954]
["bitfinex","ETHUSD",1769180595859,0.001,2919.3,2917.7,1.11541022]
["bitfinex","ETHUSD",1769180596557,0.001,2919.3,2918.2,4.32651258]
["bitfinex","ETHUSD",1769180597484,0.001,2920.1,2918.5,0.43265126]
["bitfinex","ETHUSD",1769180597682,0.001,2920.1,2918.6,0.85657507]
["bitfinex","ETHUSD",1769180598244,0.001,2920.1,2918.6,5.15586056]
["bitfinex","ETHUSD",1769180598530,0.0008,2920.8,2919.1,4.32651258]
["bitfinex","ETHUSD",1769180598828,0.0008,2920.8,2919.2,4.73193675]
["bitfinex","ETHUSD",1769180599409,0.85674386,2920.8,2919.2,0.43265126]
["bitfinex","ETHUSD",1769180599611,5.39518303,2920.8,2918.7,4.29928549]
["bitfinex","ETHUSD",1769180599795,5.39518303,2920.8,2918.5,0.43265126]
["bitfinex","ETHUSD",1769180600002,4.53843917,2920.4,2918.3,0.85663782]
["bitfinex","ETHUSD",1769180600201,4.53843917,2920.4,2918.2,5.15597365]
["bitfinex","ETHUSD",1769180600410,4.53843917,2920.4,2918.2,4.29928549]
["bitfinex","ETHUSD",1769180600581,0.0008,2920.8,2918.9,4.32651258]
["bitfinex","ETHUSD",1769180600781,0.0008,2920.8,2919.1,0.02722709]
["bitfinex","ETHUSD",1769180601111,0.45472392,2920.8,2919.1,4.76188655]
["bitfinex","ETHUSD",1769180601829,0.0008,2920.8,2919.2,0.85639901]
["bitfinex","ETHUSD",1769180602416,0.0008,2920.8,2919.1,0.43537397]
["bitfinex","ETHUSD",1769180602734,0.0008,2920.8,2919.1,0.85642162]
["bitfinex","ETHUSD",1769180604003,0.0008,2920.8,2918.8,5.15580186]
["bitfinex","ETHUSD",1769180604298,0.0008,2920.8,2919.0,4.29928549]
["bitfinex","ETHUSD",1769180605126,0.0008,2920.8,2918.8,0.85651637]
["bitfinex","ETHUSD",1769180605819,4.53923917,2920.8,2918.8,0.85651637]
["bitfinex","ETHUSD",1769180606126,1.3098831,2920.7,2918.9,0.43098748]
["bitfinex","ETHUSD",1769180606327,4.53843917,2920.6,2918.4,0.85661963]
["bitfinex","ETHUSD",1769180606512,4.53843917,2920.6,2918.6,0.85657256]
["bitfinex","ETHUSD",1769180606886,4.53843917,2920.6,2918.0,4.32651258]
["bitfinex","ETHUSD",1769180607191,4.53843917,2920.4,2917.7,1.11541022]
["bitfinex","ETHUSD",1769180607392,0.128,2920.5,2917.5,4.29928549]
["bitfinex","ETHUSD",1769180607393,4.53843917,2920.2,2918.0,0.85674492]
["bitfinex","ETHUSD",1769180607595,4.53843917,2920.2,2918.0,0.85672952]
["bitfinex","ETHUSD",1769180607798,4.53843917,2920.2,2918.1,0.85672102]
["bitfinex","ETHUSD",1769180608150,4.53843917,2920.0,2918.1,0.0334439]
["bitfinex","ETHUSD",1769180608893,4.53843917,2919.8,2918.1,0.0334439]
["bitfinex","ETHUSD",1769180609093,4.53843917,2919.6,2918.1,0.0334439]
["bitfinex","ETHUSD",1769180609894,0.85631101,2919.5,2918.1,0.0334439]
["bitfinex","ETHUSD",1769180610124,4.53843917,2919.4,2918.1,0.0334439]
["bitfinex","ETHUSD",1769180610647,0.46664392,2919.7,2918.1,0.89016414]
["bitfinex","ETHUSD",1769180611029,0.46664392,2919.7,2918.1,0.91739123]
["bitfinex","ETHUSD",1769180611242,5.23243917,2920.4,2918.1,0.91739123]
["bitfinex","ETHUSD",1769180611243,10.0226,2920.6,2918.7,0.02722709]
["bitfinex","ETHUSD",1769180611394,10.0226,2920.6,2918.9,0.02722709]
["bitfinex","ETHUSD",1769180611395,0.001,2920.6,2918.9,0.02722709]
["bitfinex","ETHUSD",1769180611938,0.001,2920.6,2918.9,4.49104311]
["bitfinex","ETHUSD",1769180612151,0.001,2920.6,2919.2,4.49104311]
["bitfinex","ETHUSD",1769180612438,0.001,2920.6,2919.3,0.4763314]
["bitfinex","ETHUSD",1769180612838,0.001,2920.6,2919.3,0.44910431]
["bitfinex","ETHUSD",1769180613206,0.001,2920.6,2919.3,0.48254821]
["bitfinex","ETHUSD",1769180613738,4.58908243,2920.6,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180614247,0.8560178,2920.5,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180614620,4.58808243,2920.5,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180616433,0.85604711,2920.4,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180616630,0.54441295,2920.3,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180618534,0.85610574,2920.2,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180619242,6.44,2920.2,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180619667,0.54441295,2920.3,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180619843,0.001,2920.3,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180621117,3.37597901,2920.6,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180621319,1.42197305,2920.7,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180621571,6.01005548,2920.7,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180621732,4.58808243,2920.6,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180621919,4.58808243,2920.4,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180622645,0.85607643,2920.3,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180623022,5.44415886,2920.3,2919.3,0.0334439]
["bitfinex","ETHUSD",1769180623348,5.15408243,2920.3,2918.6,0.85655456]
["bitfinex","ETHUSD",1769180623558,6.44,2920.2,2918.7,0.8565343]
["bitfinex","ETHUSD",1769180623757,1.15940824,2920.1,2918.7,0.85654203]
["bitfinex","ETHUSD",1769180623922,6.44,2920.2,2919.0,0.85645738]
["bitfinex","ETHUSD",1769180624250,6.44,2920.2,2918.7,4.46381602]
["bitfinex","ETHUSD",1769180624430,6.44,2920.2,2918.9,0.85647167]
["bitfinex","ETHUSD",1769180624630,6.44,2920.2,2918.9,0.85646378]
["bitfinex","ETHUSD",1769180624820,6.44,2920.2,2918.8,0.85649745]
["bitfinex","ETHUSD",1769180625149,6.44,2920.2,2918.9,0.87464602]
["bitfinex","ETHUSD",1769180625150,7.1696054,2920.2,2918.9,0.87464602]
["bitfinex","ETHUSD",1769180625666,8.02571731,2920.2,2918.9,0.87464602]
["bitfinex","ETHUSD",1769180625855,7.1696054,2920.2,2919.0,4.46381602]
["bitfinex","ETHUSD",1769180627160,7.1696054,2920.2,2919.0,5.32026463]
["bitfinex","ETHUSD",1769180627954,7.1696054,2920.2,2918.6,0.85655996]
["bitfinex","ETHUSD",1769180627955,4.58808243,2920.1,2918.6,0.85655996]
["bitfinex","ETHUSD",1769180628128,1.26138033,2920.0,2918.6,0.85655996]
["bitfinex","ETHUSD",1769180628546,1.26138033,2920.0,2918.6,0.85657235]
["bitfinex","ETHUSD",1769180628850,1.26138033,2920.0,2918.1,4.46381602]
["bitfinex","ETHUSD",1769180629052,1.26138033,2920.0,2918.2,0.85669248]
["bitfinex","ETHUSD",1769180629259,5.15408243,2919.9,2917.7,0.002]
["bitfinex","ETHUSD",1769180629425,4.58808243,2919.7,2918.1,0.85671758]
["bitfinex","ETHUSD",1769180629625,4.58808243,2919.7,2917.8,0.5031816]
["bitfinex","ETHUSD",1769180629827,4.58808243,2919.3,2917.7,0.002]
["bitfinex","ETHUSD",1769180630137,0.128,2919.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180630138,4.58808243,2919.1,2917.7,0.002]
["bitfinex","ETHUSD",1769180630336,4.58808243,2918.9,2917.7,0.002]
["bitfinex","ETHUSD",1769180630738,5.15408243,2918.8,2917.7,0.002]
["bitfinex","ETHUSD",1769180630943,5.44462815,2918.7,2917.7,0.002]
["bitfinex","ETHUSD",1769180631152,0.9436811,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180631362,5.53176353,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180632426,0.566,2918.5,2917.7,0.002]
["bitfinex","ETHUSD",1769180632944,0.85660442,2918.5,2917.7,0.002]
["bitfinex","ETHUSD",1769180633254,8.95813658,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180633255,1.5096811,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180633458,1.42257764,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180633658,1.42257733,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180633962,1.42258143,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180634464,0.566,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180634765,1.42257719,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180635132,0.4848806,2918.5,2917.7,0.002]
["bitfinex","ETHUSD",1769180636067,0.566,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180638285,0.567,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180639079,0.85654378,2918.8,2917.7,0.002]
["bitfinex","ETHUSD",1769180639284,0.567,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769180639640,6.44,2919.0,2917.7,0.002]
["bitfinex","ETHUSD",1769180640043,6.44,2919.0,2917.7,4.46581602]
["bitfinex","ETHUSD",1769180640943,6.44,2919.0,2917.7,0.002]
["bitfinex","ETHUSD",1769180641383,0.72716391,2919.8,2918.1,4.46381602]
["bitfinex","ETHUSD",1769180641590,0.567,2920.1,2918.3,4.46381602]
["bitfinex","ETHUSD",1769180641747,7.29610801,2920.2,2918.4,5.32044979]
["bitfinex","ETHUSD",1769180641962,0.001,2920.3,2918.4,5.34767688]
["bitfinex","ETHUSD",1769180642165,0.001,2920.3,2918.6,4.20748573]
["bitfinex","ETHUSD",1769180642409,0.001,2920.3,2919.0,4.20748573]
["bitfinex","ETHUSD",1769180643022,0.001,2920.3,2919.2,4.18025864]
["bitfinex","ETHUSD",1769180643700,0.0008,2920.8,2919.7,4.18025864]
["bitfinex","ETHUSD",1769180643863,0.567,2921.8,2919.7,4.18025864]
["bitfinex","ETHUSD",1769180644063,0.567,2921.8,2919.4,0.85634034]
["bitfinex","ETHUSD",1769180644064,4.70460849,2921.8,2919.8,0.42074857]
["bitfinex","ETHUSD",1769180644293,4.70460849,2921.8,2919.4,0.85634034]
["bitfinex","ETHUSD",1769180644663,4.13760849,2921.8,2919.4,5.03659898]
["bitfinex","ETHUSD",1769180644878,0.85562742,2921.9,2919.4,5.03659898]
["bitfinex","ETHUSD",1769180644879,4.13760849,2921.6,2919.4,5.03659898]
["bitfinex","ETHUSD",1769180645108,4.13760849,2921.6,2919.6,4.18025864]
["bitfinex","ETHUSD",1769180645610,4.13760849,2921.6,2919.7,4.20748573]
["bitfinex","ETHUSD",1769180645816,0.47046085,2921.5,2919.9,0.8561937]
["bitfinex","ETHUSD",1769180645976,0.47046085,2921.5,2919.9,5.2203075]
["bitfinex","ETHUSD",1769180646188,0.85560447,2922.0,2919.9,5.24753459]
["bitfinex","ETHUSD",1769180647009,0.003,2922.3,2920.2,4.3641138]
["bitfinex","ETHUSD",1769180647211,0.003,2922.3,2920.8,4.3641138]
["bitfinex","ETHUSD",1769180647392,0.003,2922.3,2921.0,4.3641138]
["bitfinex","ETHUSD",1769180647595,0.003,2923.0,2921.2,4.39134089]
["bitfinex","ETHUSD",1769180647779,0.003,2923.0,2921.7,0.02722709]
["bitfinex","ETHUSD",1769180647963,0.003,2923.0,2921.7,4.39134089]
["bitfinex","ETHUSD",1769180648878,0.003,2923.0,2921.7,4.3641138]
["bitfinex","ETHUSD",1769180649307,0.003,2923.0,2921.3,0.85578338]
["bitfinex","ETHUSD",1769180649308,0.003,2923.0,2921.2,5.24714498]
["bitfinex","ETHUSD",1769180649599,0.003,2923.0,2921.3,0.82043746]
["bitfinex","ETHUSD",1769180649903,0.003,2923.0,2921.4,5.24709498]
["bitfinex","ETHUSD",1769180650103,0.003,2923.0,2921.8,4.39134089]
["bitfinex","ETHUSD",1769180650305,4.47416904,2924.1,2922.2,0.02722709]
["bitfinex","ETHUSD",1769180650604,5.32913621,2924.1,2922.0,4.39134089]
["bitfinex","ETHUSD",1769180650898,6.20406034,2924.0,2922.1,0.43913409]
["bitfinex","ETHUSD",1769180651202,4.47416904,2923.9,2921.8,4.3641138]
["bitfinex","ETHUSD",1769180651412,0.87489814,2924.0,2922.2,4.3641138]
["bitfinex","ETHUSD",1769180651566,0.85496849,2924.1,2922.2,4.3641138]
["bitfinex","ETHUSD",1769180651770,4.47416904,2924.4,2922.2,4.3641138]
["bitfinex","ETHUSD",1769180651771,4.47416904,2924.3,2922.2,4.3641138]
["bitfinex","ETHUSD",1769180651988,4.47416904,2924.3,2922.0,0.85557673]
["bitfinex","ETHUSD",1769180652200,4.47416904,2924.3,2921.8,3.42254188]
["bitfinex","ETHUSD",1769180652377,4.47416904,2924.3,2922.2,0.85551324]
["bitfinex","ETHUSD",1769180652697,5.26627083,2924.2,2922.2,0.85551324]
["bitfinex","ETHUSD",1769180652999,5.26627083,2924.2,2921.9,5.21971141]
["bitfinex","ETHUSD",1769180653222,5.26627083,2924.2,2921.9,7.78654208]
["bitfinex","ETHUSD",1769180653511,4.47416904,2923.6,2921.4,0.8557458]
["bitfinex","ETHUSD",1769180654008,4.47416904,2923.4,2921.2,0.85581267]
["bitfinex","ETHUSD",1769180654172,4.47416904,2923.4,2921.1,8.2264986]
["bitfinex","ETHUSD",1769180654173,5.00709988,2923.3,2921.3,0.90823113]
["bitfinex","ETHUSD",1769180654500,5.00709988,2923.3,2921.1,4.3641138]
["bitfinex","ETHUSD",1769180654710,5.00709988,2923.3,2921.1,5.21995275]
["bitfinex","ETHUSD",1769180654912,4.47416904,2922.7,2920.5,0.85599772]
["bitfinex","ETHUSD",1769180655075,4.47416904,2922.7,2920.5,0.85599795]
["bitfinex","ETHUSD",1769180655270,0.128,2922.8,2920.6,0.43073962]
["bitfinex","ETHUSD",1769180655271,4.93438594,2922.6,2920.6,0.43073962]
["bitfinex","ETHUSD",1769180655590,4.93438594,2922.6,2920.6,0.85598529]
["bitfinex","ETHUSD",1769180655900,4.93438594,2922.6,2920.4,0.85604711]
["bitfinex","ETHUSD",1769180655901,5.32960103,2922.5,2920.4,0.85604711]
["bitfinex","ETHUSD",1769180656203,0.4602169,2922.6,2920.8,4.3641138]
["bitfinex","ETHUSD",1769180656391,0.85539548,2922.7,2920.8,4.3641138]
["bitfinex","ETHUSD",1769180656769,5.32956452,2922.7,2920.8,4.3641138]
["bitfinex","ETHUSD",1769180656971,5.32956452,2922.7,2920.5,0.02722709]
["bitfinex","ETHUSD",1769180657419,5.32956452,2922.7,2920.5,4.39134089]
["bitfinex","ETHUSD",1769180657612,5.32956452,2922.7,2920.5,4.3641138]
["bitfinex","ETHUSD",1769180657777,4.47416904,2922.5,2920.1,0.85811034]
["bitfinex","ETHUSD",1769180657975,4.47416904,2922.3,2920.1,0.002]
["bitfinex","ETHUSD",1769180659073,0.88268835,2922.4,2920.1,0.002]
["bitfinex","ETHUSD",1769180659074,4.47416904,2922.1,2920.1,0.002]
["bitfinex","ETHUSD",1769180659502,4.47416904,2921.9,2920.1,0.002]
["bitfinex","ETHUSD",1769180659727,4.47416904,2921.7,2920.1,0.002]
["bitfinex","ETHUSD",1769180659924,4.47416904,2920.7,2918.2,4.3641138]
["bitfinex","ETHUSD",1769180660205,1.42198767,2920.7,2918.7,4.3661138]
["bitfinex","ETHUSD",1769180660404,5.89615671,2920.7,2918.7,4.3661138]
["bitfinex","ETHUSD",1769180660574,0.93199935,2920.6,2918.8,0.43661138]
["bitfinex","ETHUSD",1769180661070,5.40616839,2920.6,2918.8,0.43661138]
["bitfinex","ETHUSD",1769180661274,5.40616839,2920.6,2918.8,0.46383847]
["bitfinex","ETHUSD",1769180661473,5.33001807,2921.1,2919.2,0.02722709]
["bitfinex","ETHUSD",1769180661689,5.33002459,2921.1,2919.2,0.02722709]
["bitfinex","ETHUSD",1769180661890,4.47416904,2921.1,2919.2,0.02722709]
["bitfinex","ETHUSD",1769180662109,5.33001442,2921.1,2919.2,0.85637883]
["bitfinex","ETHUSD",1769180662320,5.33001442,2921.1,2919.0,4.3641138]
["bitfinex","ETHUSD",1769180662610,4.47416904,2920.9,2918.8,0.85650597]
["bitfinex","ETHUSD",1769180662783,4.47416904,2920.9,2918.7,0.002]
["bitfinex","ETHUSD",1769180663189,4.47416904,2920.9,2918.7,0.85854121]
["bitfinex","ETHUSD",1769180663373,0.79844107,2920.9,2919.2,0.85639713]
["bitfinex","ETHUSD",1769180663576,0.79844107,2920.9,2919.0,7.78990634]
["bitfinex","ETHUSD",1769180663776,0.79844107,2920.9,2919.1,0.85640352]
["bitfinex","ETHUSD",1769180663976,0.79844107,2920.9,2919.0,5.2205498]
["bitfinex","ETHUSD",1769180664505,0.85592988,2920.8,2919.1,0.85642785]
["bitfinex","ETHUSD",1769180664713,4.98197527,2920.7,2918.8,0.85649767]
["bitfinex","ETHUSD",1769180664908,4.98197527,2920.7,2918.8,0.85651505]
["bitfinex","ETHUSD",1769180665080,4.98197527,2920.7,2918.8,0.85651379]
["bitfinex","ETHUSD",1769180665276,4.98197527,2920.7,2918.9,3.42592292]
["bitfinex","ETHUSD",1769180665477,0.50780623,2920.7,2919.0,0.85644573]
["bitfinex","ETHUSD",1769180665815,5.56251941,2920.9,2919.1,0.42823687]
["bitfinex","ETHUSD",1769180666114,5.56251941,2920.9,2919.0,0.85644573]
["bitfinex","ETHUSD",1769180666417,5.56251941,2920.9,2919.3,5.24771056]
["bitfinex","ETHUSD",1769180666418,0.23244107,2920.9,2919.3,5.24771056]
["bitfinex","ETHUSD",1769180666619,0.85578338,2921.3,2919.3,5.24771056]
["bitfinex","ETHUSD",1769180667116,5.32992604,2921.4,2919.5,0.02722709]
["bitfinex","ETHUSD",1769180667280,0.85566622,2921.7,2919.7,4.3641138]
["bitfinex","ETHUSD",1769180667486,5.32983526,2921.7,2919.7,4.3641138]
["bitfinex","ETHUSD",1769180668226,5.32983526,2921.7,2919.8,4.39134089]
["bitfinex","ETHUSD",1769180668417,0.92025471,2921.6,2919.9,0.43913409]
["bitfinex","ETHUSD",1769180668580,5.39442375,2921.6,2919.9,0.43913409]
["bitfinex","ETHUSD",1769180668911,5.39442375,2921.6,2919.3,4.39134089]
["bitfinex","ETHUSD",1769180668912,5.39442375,2921.6,2919.7,0.85624843]
["bitfinex","ETHUSD",1769180669076,0.566,2921.5,2919.7,0.85623693]
["bitfinex","ETHUSD",1769180669415,0.001,2920.6,2919.8,0.85622178]
["bitfinex","ETHUSD",1769180669614,5.96042375,2921.6,2919.8,0.85622178]
["bitfinex","ETHUSD",1769180669914,5.96042375,2921.6,2919.6,7.78920117]
["bitfinex","ETHUSD",1769180669915,5.96042375,2921.6,2919.7,0.85623122]
["bitfinex","ETHUSD",1769180670213,1.247609,2921.5,2919.8,1.72076257]
["bitfinex","ETHUSD",1769180670603,0.85575409,2921.4,2919.8,0.86454324]
["bitfinex","ETHUSD",1769180670808,5.32992313,2921.4,2919.1,4.3641138]
["bitfinex","ETHUSD",1769180671000,5.32992313,2921.4,2919.2,0.85638194]
["bitfinex","ETHUSD",1769180671178,5.32992313,2921.4,2919.3,0.8563678]
["bitfinex","ETHUSD",1769180671378,5.32992313,2921.4,2919.4,0.85632359]
["bitfinex","ETHUSD",1769180671617,5.32992313,2921.4,2919.2,0.85638901]
["bitfinex","ETHUSD",1769180671807,4.47416904,2921.2,2919.3,1.37841404]
["bitfinex","ETHUSD",1769180672018,4.47416904,2921.2,2919.3,0.52205028]
["bitfinex","ETHUSD",1769180672349,4.28083749,2921.0,2919.0,0.002]
["bitfinex","ETHUSD",1769180672638,4.28083749,2920.8,2919.0,0.002]
["bitfinex","ETHUSD",1769180674734,4.28083749,2920.6,2919.0,0.002]
["bitfinex","ETHUSD",1769180677202,4.28083749,2920.4,2919.0,0.002]
["bitfinex","ETHUSD",1769180677402,4.28083749,2920.2,2919.0,0.002]
["bitfinex","ETHUSD",1769180677837,0.51368553,2920.3,2919.0,0.002]
["bitfinex","ETHUSD",1769180678038,0.566,2920.2,2919.0,0.002]
["bitfinex","ETHUSD",1769180679739,5.13697255,2920.1,2919.0,0.002]
["bitfinex","ETHUSD",1769180680238,4.28083749,2920.1,2919.0,0.002]
["bitfinex","ETHUSD",1769180680555,0.566,2920.5,2919.0,4.39252506]
["bitfinex","ETHUSD",1769180680736,0.85588587,2921.0,2919.1,0.02722709]
["bitfinex","ETHUSD",1769180680945,1.42188587,2921.0,2919.2,4.83250028]
["bitfinex","ETHUSD",1769180681750,5.70272336,2921.0,2919.2,4.83450028]
["bitfinex","ETHUSD",1769180681951,4.28083749,2920.9,2919.2,5.69087744]
["bitfinex","ETHUSD",1769180682121,4.84683749,2920.9,2919.2,5.69087744]
["bitfinex","ETHUSD",1769180682309,0.57027234,2920.8,2919.3,0.91164735]
["bitfinex","ETHUSD",1769180682816,4.85110983,2920.8,2919.3,0.91164735]
["bitfinex","ETHUSD",1769180683139,4.85110983,2920.8,2919.2,0.002]
["bitfinex","ETHUSD",1769180683764,4.28083749,2920.4,2919.2,0.002]
["bitfinex","ETHUSD",1769180686363,0.85607643,2920.3,2919.2,0.002]
["bitfinex","ETHUSD",1769180686568,4.28083749,2920.1,2919.2,0.002]
["bitfinex","ETHUSD",1769180686782,4.28083749,2920.1,2918.8,0.002]
["bitfinex","ETHUSD",1769180686783,4.28083749,2919.9,2918.8,0.002]
["bitfinex","ETHUSD",1769180686927,4.28083749,2919.7,2917.6,0.002]
["bitfinex","ETHUSD",1769180687235,4.28083749,2919.5,2917.6,0.002]
["bitfinex","ETHUSD",1769180688254,0.85636967,2919.3,2917.6,0.002]
["bitfinex","ETHUSD",1769180688571,0.85625235,2919.7,2917.8,0.02722709]
["bitfinex","ETHUSD",1769180688726,0.85620935,2919.7,2917.9,4.39252506]
["bitfinex","ETHUSD",1769180688926,5.13704684,2919.7,2917.9,0.002]
["bitfinex","ETHUSD",1769180689128,0.85620935,2919.7,2917.9,4.39252506]
["bitfinex","ETHUSD",1769180689456,1.42221207,2919.9,2917.9,4.39252506]
["bitfinex","ETHUSD",1769180690339,1.42221207,2919.9,2918.0,0.85675119]
["bitfinex","ETHUSD",1769180690667,4.28083749,2919.8,2917.9,5.24928494]
["bitfinex","ETHUSD",1769180690891,4.28083749,2919.6,2917.9,0.002]
["bitfinex","ETHUSD",1769180691606,4.28083749,2919.4,2917.9,0.002]
["bitfinex","ETHUSD",1769180691816,4.28083749,2919.2,2917.9,0.002]
["bitfinex","ETHUSD",1769180692318,0.85642835,2919.1,2917.9,0.002]
["bitfinex","ETHUSD",1769180692476,4.28083749,2919.0,2917.9,0.002]
["bitfinex","ETHUSD",1769180692662,4.84683749,2918.9,2917.9,0.002]
["bitfinex","ETHUSD",1769180693496,4.28083749,2918.9,2917.9,0.002]
["bitfinex","ETHUSD",1769180693684,1.07208375,2918.8,2917.9,0.002]
["bitfinex","ETHUSD",1769180693867,5.35292124,2918.8,2917.9,0.002]
["bitfinex","ETHUSD",1769180694073,4.28083749,2918.7,2917.9,0.002]
["bitfinex","ETHUSD",1769180694672,1.07208375,2918.8,2917.9,0.002]
["bitfinex","ETHUSD",1769180699073,1.9286013,2918.8,2917.9,0.002]
["bitfinex","ETHUSD",1769180699273,0.53545543,2918.7,2917.9,0.002]
["bitfinex","ETHUSD",1769180699778,1.07208375,2918.8,2917.9,0.002]
["bitfinex","ETHUSD",1769180700515,7.006,2919.0,2917.9,0.002]
["bitfinex","ETHUSD",1769180700516,7.86246062,2919.0,2917.9,0.002]
["bitfinex","ETHUSD",1769180700879,4.28083749,2918.9,2917.6,0.002]
["bitfinex","ETHUSD",1769180701209,4.28083749,2918.9,2916.9,0.85705292]
["bitfinex","ETHUSD",1769180701513,4.28083749,2918.3,2916.5,0.002]
["bitfinex","ETHUSD",1769180701699,5.27592124,2918.2,2916.5,0.002]
["bitfinex","ETHUSD",1769180701902,5.27592124,2918.2,2916.6,0.85716171]
["bitfinex","ETHUSD",1769180702074,5.27592124,2918.2,2916.6,0.85716167]
["bitfinex","ETHUSD",1769180702280,0.128,2918.7,2916.8,3.96685287]
["bitfinex","ETHUSD",1769180702281,4.22182764,2918.7,2916.8,3.96685287]
["bitfinex","ETHUSD",1769180702481,0.695,2918.6,2917.0,0.85702885]
["bitfinex","ETHUSD",1769180702978,5.07843206,2918.5,2916.7,0.002]
["bitfinex","ETHUSD",1769180703177,5.07843206,2918.5,2916.8,0.85708975]
["bitfinex","ETHUSD",1769180703401,0.567,2918.4,2916.9,3.96685287]
["bitfinex","ETHUSD",1769180703611,0.567,2918.4,2916.9,0.48259705]
["bitfinex","ETHUSD",1769180703612,0.56454321,2918.3,2916.9,0.48259705]
["bitfinex","ETHUSD",1769180703920,0.56454321,2918.3,2916.9,4.82392688]
["bitfinex","ETHUSD",1769180704085,4.22182764,2918.5,2916.9,4.82392574]
["bitfinex","ETHUSD",1769180704513,1.55158853,2918.6,2916.9,4.82392574]
["bitfinex","ETHUSD",1769180704699,5.77341617,2918.6,2916.9,4.82392574]
["bitfinex","ETHUSD",1769180705488,5.77341617,2918.6,2916.7,0.002]
["bitfinex","ETHUSD",1769180705489,4.22182764,2918.3,2916.7,0.002]
["bitfinex","ETHUSD",1769180706280,4.22182764,2918.3,2916.9,0.002]
["bitfinex","ETHUSD",1769180706482,0.42218276,2918.2,2916.9,0.002]
["bitfinex","ETHUSD",1769180706680,0.98918276,2918.2,2916.9,0.002]
["bitfinex","ETHUSD",1769180706912,11.28442975,2918.2,2916.9,0.002]
["bitfinex","ETHUSD",1769180707217,4.71196882,2918.1,2916.9,0.002]
["bitfinex","ETHUSD",1769180708083,3.85524699,2918.0,2916.7,0.002]
["bitfinex","ETHUSD",1769180708383,3.85524699,2917.9,2916.6,0.002]
["bitfinex","ETHUSD",1769180708580,3.85524699,2917.9,2916.0,3.84917358]
["bitfinex","ETHUSD",1769180708581,3.85524699,2917.7,2916.0,0.002]
["bitfinex","ETHUSD",1769180708978,3.85524699,2917.3,2915.5,0.002]
["bitfinex","ETHUSD",1769180709177,4.42224699,2917.2,2915.5,0.002]
["bitfinex","ETHUSD",1769180709435,0.4422247,2917.1,2915.5,0.002]
["bitfinex","ETHUSD",1769180709583,3.85524699,2917.0,2915.5,0.002]
["bitfinex","ETHUSD",1769180709917,0.4422247,2917.1,2915.5,3.87640067]
["bitfinex","ETHUSD",1769180710113,3.85524699,2917.4,2915.5,0.002]
["bitfinex","ETHUSD",1769180710315,3.85524699,2917.0,2915.5,0.002]
["bitfinex","ETHUSD",1769180710620,3.85524699,2917.0,2914.8,0.85968799]
["bitfinex","ETHUSD",1769180710621,3.85524699,2916.5,2914.8,0.002]
["bitfinex","ETHUSD",1769180710819,3.85524699,2916.1,2914.8,0.002]
["bitfinex","ETHUSD",1769180711132,3.85524699,2915.9,2914.8,0.002]
["bitfinex","ETHUSD",1769180711294,0.81419411,2915.9,2914.8,0.002]
["bitfinex","ETHUSD",1769180711496,0.695,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769180711497,5.40752738,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769180711685,3.85524699,2916.1,2914.8,0.002]
["bitfinex","ETHUSD",1769180712906,3.85524699,2916.8,2914.9,3.84717358]
["bitfinex","ETHUSD",1769180713111,3.85524699,2916.6,2914.8,0.002]
["bitfinex","ETHUSD",1769180713294,3.85524699,2916.4,2914.8,0.002]
["bitfinex","ETHUSD",1769180713494,4.24077169,2916.3,2914.8,0.85967854]
["bitfinex","ETHUSD",1769180713816,4.80777169,2916.3,2914.8,0.002]
["bitfinex","ETHUSD",1769180714626,4.80777169,2916.3,2914.8,0.85969173]
["bitfinex","ETHUSD",1769180714806,4.80777169,2916.3,2914.8,0.002]
["bitfinex","ETHUSD",1769180715007,0.85728002,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769180715187,0.90940925,2916.1,2914.8,0.002]
["bitfinex","ETHUSD",1769180715387,4.76465624,2916.1,2914.8,0.002]
["bitfinex","ETHUSD",1769180716769,3.85524699,2915.9,2914.3,0.002]
["bitfinex","ETHUSD",1769180717229,3.85524699,2915.7,2914.3,0.002]
["bitfinex","ETHUSD",1769180717413,4.32651145,2915.6,2914.3,0.002]
["bitfinex","ETHUSD",1769180717835,0.47126446,2915.6,2914.3,0.002]
["bitfinex","ETHUSD",1769180718026,0.567,2916.0,2914.3,3.84917358]
["bitfinex","ETHUSD",1769180718940,0.3855247,2916.3,2914.3,3.84917358]
["bitfinex","ETHUSD",1769180719143,5.27936135,2916.8,2914.9,4.70483593]
["bitfinex","ETHUSD",1769180719457,0.567,2916.7,2914.9,4.70483593]
["bitfinex","ETHUSD",1769180721038,0.128,2917.0,2914.9,4.70483593]
["bitfinex","ETHUSD",1769180721334,0.567,2916.9,2914.9,4.70483593]
["bitfinex","ETHUSD",1769180721556,4.42224699,2916.9,2915.1,3.84717358]
["bitfinex","ETHUSD",1769180721754,4.42224699,2916.9,2915.0,0.81354854]
["bitfinex","ETHUSD",1769180721755,3.85524699,2916.7,2915.0,0.81354854]
["bitfinex","ETHUSD",1769180722057,3.85524699,2916.7,2914.9,0.85765623]
["bitfinex","ETHUSD",1769180722234,3.85524699,2916.5,2914.3,0.002]
["bitfinex","ETHUSD",1769180722437,3.85524699,2916.3,2914.3,0.85983126]
["bitfinex","ETHUSD",1769180722632,0.15522709,2916.4,2914.4,0.85780786]
["bitfinex","ETHUSD",1769180722633,4.8232944,2916.2,2914.4,0.85780786]
["bitfinex","ETHUSD",1769180722868,0.567,2916.1,2914.3,0.002]
["bitfinex","ETHUSD",1769180723067,4.42224699,2916.1,2914.3,0.002]
["bitfinex","ETHUSD",1769180723255,1.42433882,2916.0,2914.3,0.002]
["bitfinex","ETHUSD",1769180723451,3.85524699,2915.9,2914.3,0.002]
["bitfinex","ETHUSD",1769180723636,4.38320557,2915.8,2914.3,0.002]
["bitfinex","ETHUSD",1769180724361,0.52795858,2915.8,2914.3,0.002]
["bitfinex","ETHUSD",1769180724690,0.85731105,2916.1,2914.3,0.002]
["bitfinex","ETHUSD",1769180724867,3.85524699,2916.0,2914.3,0.002]
["bitfinex","ETHUSD",1769180725233,4.71261521,2915.9,2914.1,0.002]
["bitfinex","ETHUSD",1769180725741,1.4243402,2916.0,2914.1,3.84917358]
["bitfinex","ETHUSD",1769180726463,0.88455742,2916.1,2914.1,3.84917358]
["bitfinex","ETHUSD",1769180726637,4.32672981,2916.0,2914.2,0.38511736]
["bitfinex","ETHUSD",1769180727274,4.32672981,2916.0,2914.0,0.002]
["bitfinex","ETHUSD",1769180727275,3.85524699,2915.6,2914.0,0.002]
["bitfinex","ETHUSD",1769180727837,3.85524699,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1769180728144,3.85524699,2914.8,2913.5,0.0202743]
["bitfinex","ETHUSD",1769180728332,4.44947408,2914.7,2912.9,0.002]
["bitfinex","ETHUSD",1769180728553,3.88247408,2914.3,2912.3,4.61358017]
["bitfinex","ETHUSD",1769180728786,3.88247408,2914.3,2912.6,0.85833422]
["bitfinex","ETHUSD",1769180728954,3.88247408,2914.3,2912.3,3.75517358]
["bitfinex","ETHUSD",1769180729154,3.88247408,2914.3,2912.4,0.85838107]
["bitfinex","ETHUSD",1769180729462,0.85786836,2914.2,2912.3,4.61358042]
["bitfinex","ETHUSD",1769180729663,0.81718159,2914.1,2912.4,0.80474072]
["bitfinex","ETHUSD",1769180730067,4.67242858,2914.1,2912.4,0.80474072]
["bitfinex","ETHUSD",1769180730253,4.67242858,2914.1,2912.3,0.85842282]
["bitfinex","ETHUSD",1769180730676,4.67242858,2914.1,2913.3,0.002]
["bitfinex","ETHUSD",1769180730881,4.67242858,2914.1,2912.3,0.85842282]
["bitfinex","ETHUSD",1769180731060,4.67242858,2914.1,2913.0,0.002]
["bitfinex","ETHUSD",1769180731269,5.23942858,2914.1,2913.0,0.002]
["bitfinex","ETHUSD",1769180731468,0.60972969,2914.0,2913.0,0.002]
["bitfinex","ETHUSD",1769180732210,4.41948402,2914.6,2913.0,0.002]
["bitfinex","ETHUSD",1769180732211,0.44494741,2914.6,2913.0,0.002]
["bitfinex","ETHUSD",1769180732483,3.84653661,2914.6,2913.0,0.002]
["bitfinex","ETHUSD",1769180732860,0.128,2914.9,2913.0,3.9901804]
["bitfinex","ETHUSD",1769180733065,0.128,2914.9,2913.0,0.002]
["bitfinex","ETHUSD",1769180733066,4.54153661,2914.9,2913.0,0.002]
["bitfinex","ETHUSD",1769180733385,3.84653661,2914.7,2913.0,0.002]
["bitfinex","ETHUSD",1769180733889,0.85769177,2914.8,2913.0,3.9901804]
["bitfinex","ETHUSD",1769180734090,0.49834042,2914.7,2913.1,0.39901804]
["bitfinex","ETHUSD",1769180734264,0.128,2914.9,2913.1,4.38719844]
["bitfinex","ETHUSD",1769180734792,0.128,2915.1,2913.1,4.38719844]
["bitfinex","ETHUSD",1769180735090,0.128,2915.4,2913.3,3.9881804]
["bitfinex","ETHUSD",1769180735450,0.85753176,2915.4,2913.4,4.84628433]
["bitfinex","ETHUSD",1769180735771,3.97453661,2915.3,2913.3,0.85810939]
["bitfinex","ETHUSD",1769180735985,3.84653661,2915.1,2913.3,0.85810939]
["bitfinex","ETHUSD",1769180736379,3.84653661,2914.9,2913.1,3.83175197]
["bitfinex","ETHUSD",1769180736579,3.84653661,2914.9,2913.3,0.8581272]
["bitfinex","ETHUSD",1769180737194,3.84653661,2914.9,2913.3,0.85812169]
["bitfinex","ETHUSD",1769180737606,3.84653661,2914.9,2913.2,3.43258188]
["bitfinex","ETHUSD",1769180737806,0.128,2914.7,2913.3,0.46897628]
["bitfinex","ETHUSD",1769180737984,0.128,2914.7,2913.1,1.25720346]
["bitfinex","ETHUSD",1769180738190,0.128,2914.7,2913.2,3.9881804]
["bitfinex","ETHUSD",1769180738503,1.34080522,2915.2,2913.2,3.9881804]
["bitfinex","ETHUSD",1769180738694,0.128,2915.1,2913.2,3.9881804]
["bitfinex","ETHUSD",1769180738897,0.128,2915.1,2913.1,1.25720346]
["bitfinex","ETHUSD",1769180738898,1.00528271,2915.1,2913.4,3.9881804]
["bitfinex","ETHUSD",1769180739272,0.48320684,2915.2,2913.4,3.9881804]
["bitfinex","ETHUSD",1769180739476,0.128,2915.5,2913.8,3.9881804]
["bitfinex","ETHUSD",1769180739912,0.98548604,2915.5,2913.8,3.9881804]
["bitfinex","ETHUSD",1769180740119,0.128,2915.5,2913.8,3.9881804]
["bitfinex","ETHUSD",1769180740272,0.02722709,2916.1,2913.8,3.9881804]
["bitfinex","ETHUSD",1769180740480,3.8737637,2916.3,2914.2,3.9881804]
["bitfinex","ETHUSD",1769180740481,4.70379531,2916.3,2914.2,3.9881804]
["bitfinex","ETHUSD",1769180740669,4.70379531,2916.3,2914.3,0.39881804]
["bitfinex","ETHUSD",1769180740670,0.38737637,2916.2,2914.3,0.39881804]
["bitfinex","ETHUSD",1769180740883,0.128,2916.1,2914.3,4.38699844]
["bitfinex","ETHUSD",1769180741328,4.0017637,2916.1,2913.8,3.9881804]
["bitfinex","ETHUSD",1769180741619,0.85733882,2916.0,2913.9,4.84613709]
["bitfinex","ETHUSD",1769180741981,3.84653661,2915.8,2913.9,3.9881804]
["bitfinex","ETHUSD",1769180742186,0.128,2915.7,2913.9,3.9881804]
["bitfinex","ETHUSD",1769180742511,4.27121736,2915.6,2913.8,0.85798322]
["bitfinex","ETHUSD",1769180742715,0.42468075,2915.6,2913.8,4.84616362]
["bitfinex","ETHUSD",1769180742889,0.001,2915.3,2913.8,4.84616362]
["bitfinex","ETHUSD",1769180743218,0.15522709,2915.9,2913.9,3.9881804]
["bitfinex","ETHUSD",1769180743219,0.128,2915.9,2913.9,3.9881804]
["bitfinex","ETHUSD",1769180743413,5.09120176,2916.2,2913.9,3.9881804]
["bitfinex","ETHUSD",1769180743613,0.38737637,2916.2,2914.3,3.9881804]
["bitfinex","ETHUSD",1769180743818,0.98525062,2916.3,2914.3,3.9881804]
["bitfinex","ETHUSD",1769180744188,0.128,2916.3,2914.3,3.9881804]
["bitfinex","ETHUSD",1769180744784,0.001,2916.5,2914.5,3.9881804]
["bitfinex","ETHUSD",1769180745217,0.001,2916.5,2914.9,3.9881804]
["bitfinex","ETHUSD",1769180745437,0.001,2916.5,2915.1,3.9881804]
["bitfinex","ETHUSD",1769180745590,0.02722709,2917.5,2915.5,3.9881804]
["bitfinex","ETHUSD",1769180745915,0.88402904,2917.9,2915.7,3.9881804]
["bitfinex","ETHUSD",1769180746924,0.85774422,2918.1,2915.9,3.9881804]
["bitfinex","ETHUSD",1769180747800,0.128,2918.0,2916.1,3.9881804]
["bitfinex","ETHUSD",1769180749725,0.85678056,2917.9,2916.2,0.85728002]
["bitfinex","ETHUSD",1769180749928,0.4283828,2917.8,2916.3,0.48454604]
["bitfinex","ETHUSD",1769180751235,0.85676855,2918.0,2916.3,0.48454604]
["bitfinex","ETHUSD",1769180751536,0.85676855,2918.0,2916.3,4.47272644]
["bitfinex","ETHUSD",1769180752034,0.85676855,2918.0,2916.4,0.85722123]
["bitfinex","ETHUSD",1769180752241,0.98573641,2918.1,2916.4,4.84540163]
["bitfinex","ETHUSD",1769180753138,6.441,2918.1,2916.4,4.84540163]
["bitfinex","ETHUSD",1769180753330,0.64682271,2918.0,2916.6,3.9881804]
["bitfinex","ETHUSD",1769180753538,6.441,2918.1,2916.6,3.9881804]
["bitfinex","ETHUSD",1769180753539,0.001,2918.1,2916.6,3.9881804]
["bitfinex","ETHUSD",1769180753939,0.85772397,2918.1,2916.6,3.9881804]
["bitfinex","ETHUSD",1769180754115,0.001,2918.1,2916.6,3.9881804]
["bitfinex","ETHUSD",1769180754311,0.001,2918.1,2916.6,4.84532507]
["bitfinex","ETHUSD",1769180754516,0.001,2918.1,2916.6,3.9881804]
["bitfinex","ETHUSD",1769180754782,3.84753661,2918.1,2916.4,0.85721524]
["bitfinex","ETHUSD",1769180754929,3.84753661,2918.1,2916.5,0.85717352]
["bitfinex","ETHUSD",1769180755114,0.001,2917.6,2916.5,0.85717352]
["bitfinex","ETHUSD",1769180755320,0.001,2917.6,2916.6,0.85715285]
["bitfinex","ETHUSD",1769180755528,0.001,2917.6,2916.5,0.85717646]
["bitfinex","ETHUSD",1769180755846,0.001,2917.6,2916.3,3.42897628]
["bitfinex","ETHUSD",1769180756061,0.001,2917.6,2916.4,0.74171567]
["bitfinex","ETHUSD",1769180756218,0.001,2917.6,2915.9,4.84554862]
["bitfinex","ETHUSD",1769180756420,0.001,2917.6,2916.3,3.9881804]
["bitfinex","ETHUSD",1769180756726,0.001,2918.1,2916.7,3.9881804]
["bitfinex","ETHUSD",1769180758226,0.001,2918.1,2916.7,4.84529387]
["bitfinex","ETHUSD",1769180758452,0.001,2918.1,2916.7,3.9881804]
["bitfinex","ETHUSD",1769180758763,0.001,2918.1,2916.8,0.39881804]
["bitfinex","ETHUSD",1769180758932,0.001,2918.1,2916.7,0.85711168]
["bitfinex","ETHUSD",1769180759273,0.001,2918.1,2916.7,0.85713012]
["bitfinex","ETHUSD",1769180760062,0.001,2918.1,2916.6,0.85714107]
["bitfinex","ETHUSD",1769180760226,0.001,2918.1,2916.5,0.85717438]
["bitfinex","ETHUSD",1769180760432,0.001,2918.1,2916.4,3.9881804]
["bitfinex","ETHUSD",1769180760634,3.84753661,2918.1,2916.5,0.39881804]
["bitfinex","ETHUSD",1769180760830,3.84653661,2917.9,2915.4,4.01540749]
["bitfinex","ETHUSD",1769180761032,3.84653661,2917.9,2916.2,0.85726252]
["bitfinex","ETHUSD",1769180761351,3.84653661,2917.9,2916.1,3.9881804]
["bitfinex","ETHUSD",1769180761548,3.84653661,2917.9,2915.6,3.9881804]
["bitfinex","ETHUSD",1769180761717,3.84653661,2917.9,2916.2,0.85727868]
["bitfinex","ETHUSD",1769180761921,4.35295328,2917.8,2916.0,0.85732394]
["bitfinex","ETHUSD",1769180762122,4.35295328,2917.8,2915.7,0.85740914]
["bitfinex","ETHUSD",1769180762343,4.08077691,2917.6,2915.6,4.84561746]
["bitfinex","ETHUSD",1769180763355,4.08077691,2917.6,2915.4,0.85748856]
["bitfinex","ETHUSD",1769180763556,4.108004,2917.6,2915.3,0.85752646]
["bitfinex","ETHUSD",1769180763861,4.108004,2917.6,2914.9,0.567]
["bitfinex","ETHUSD",1769180763862,3.95277691,2916.9,2914.9,0.567]
["bitfinex","ETHUSD",1769180764031,3.95277691,2916.9,2914.9,1.42464361]
["bitfinex","ETHUSD",1769180764360,0.85695677,2917.3,2915.0,3.74690589]
["bitfinex","ETHUSD",1769180764537,4.80973368,2917.3,2915.0,3.74690589]
["bitfinex","ETHUSD",1769180764737,3.980004,2917.1,2914.9,0.85765771]
["bitfinex","ETHUSD",1769180764927,3.95277691,2916.9,2914.9,0.8576594]
["bitfinex","ETHUSD",1769180766362,3.72240516,2916.7,2915.8,0.002]
["bitfinex","ETHUSD",1769180766557,1.25506671,2917.0,2915.8,0.002]
["bitfinex","ETHUSD",1769180767062,1.25506671,2917.0,2915.5,0.002]
["bitfinex","ETHUSD",1769180767063,3.72240516,2916.9,2915.5,0.002]
["bitfinex","ETHUSD",1769180767460,1.25506671,2917.0,2915.5,0.002]
["bitfinex","ETHUSD",1769180767666,0.46831331,2916.9,2915.5,0.002]
["bitfinex","ETHUSD",1769180768233,4.19071847,2916.9,2915.5,0.002]
["bitfinex","ETHUSD",1769180768438,4.57950883,2916.8,2915.5,0.002]
["bitfinex","ETHUSD",1769180768965,3.72240516,2916.4,2914.4,0.002]
["bitfinex","ETHUSD",1769180769130,3.72240516,2916.0,2914.4,0.002]
["bitfinex","ETHUSD",1769180769330,4.09464568,2915.9,2914.4,0.002]
["bitfinex","ETHUSD",1769180769964,0.37224052,2915.9,2914.5,0.85777955]
["bitfinex","ETHUSD",1769180770155,0.128,2916.2,2914.6,0.85773438]
["bitfinex","ETHUSD",1769180770357,0.98530224,2916.2,2914.4,0.002]
["bitfinex","ETHUSD",1769180770550,7.29722773,2916.4,2914.7,3.57529174]
["bitfinex","ETHUSD",1769180771282,6.44,2916.4,2914.7,3.57529174]
["bitfinex","ETHUSD",1769180771482,3.72240516,2916.8,2914.8,3.60251883]
["bitfinex","ETHUSD",1769180771677,0.128,2916.6,2914.9,3.93554362]
["bitfinex","ETHUSD",1769180771860,0.43187185,2916.7,2914.9,3.93554362]
["bitfinex","ETHUSD",1769180772435,0.43187185,2916.7,2915.0,0.85763293]
["bitfinex","ETHUSD",1769180772635,1.2890106,2916.7,2915.0,4.43292467]
["bitfinex","ETHUSD",1769180773479,3.72240516,2916.6,2914.9,0.36025188]
["bitfinex","ETHUSD",1769180773641,0.50114158,2916.5,2914.9,0.85765852]
["bitfinex","ETHUSD",1769180773846,0.50114158,2916.5,2914.9,4.43295026]
["bitfinex","ETHUSD",1769180774184,0.128,2916.8,2914.9,4.43295026]
["bitfinex","ETHUSD",1769180774886,0.85713306,2916.7,2914.9,4.43295026]
["bitfinex","ETHUSD",1769180775381,7.17772324,2917.1,2914.9,4.43295026]
["bitfinex","ETHUSD",1769180775382,0.85702221,2917.1,2914.9,4.46017735]
["bitfinex","ETHUSD",1769180775691,0.128,2917.2,2915.4,3.57529174]
["bitfinex","ETHUSD",1769180776182,3.72240516,2917.3,2915.5,3.60251883]
["bitfinex","ETHUSD",1769180776484,1.97955223,2917.3,2915.6,0.36025188]
["bitfinex","ETHUSD",1769180776645,3.72240516,2917.2,2915.1,3.87722709]
["bitfinex","ETHUSD",1769180776839,0.85701552,2917.1,2915.2,0.85757409]
["bitfinex","ETHUSD",1769180777253,3.72240516,2916.9,2914.6,3.57529174]
["bitfinex","ETHUSD",1769180777474,3.72240516,2916.9,2914.8,0.85767533]
["bitfinex","ETHUSD",1769180777675,3.72240516,2916.7,2914.6,3.57529174]
["bitfinex","ETHUSD",1769180777874,3.72240516,2916.5,2914.6,3.78871878]
["bitfinex","ETHUSD",1769180778177,3.72240516,2916.5,2914.6,1.21547968]
["bitfinex","ETHUSD",1769180778344,3.72240516,2916.5,2914.7,0.85771835]
["bitfinex","ETHUSD",1769180778671,3.72240516,2916.5,2914.6,0.35772917]
["bitfinex","ETHUSD",1769180778672,3.72240516,2916.5,2914.6,0.85772904]
["bitfinex","ETHUSD",1769180778872,0.85722123,2916.4,2914.8,0.002]
["bitfinex","ETHUSD",1769180779181,3.72240516,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769180779967,1.36785113,2916.3,2914.8,0.002]
["bitfinex","ETHUSD",1769180780462,0.80085113,2916.3,2914.8,0.002]
["bitfinex","ETHUSD",1769180780644,0.85719526,2916.5,2914.8,0.002]
["bitfinex","ETHUSD",1769180781248,1.01624052,2916.6,2915.0,3.57529174]
["bitfinex","ETHUSD",1769180781700,1.01624052,2916.6,2915.1,0.02722709]
["bitfinex","ETHUSD",1769180781980,0.001,2916.7,2915.4,3.57529174]
["bitfinex","ETHUSD",1769180783149,0.001,2916.7,2915.5,4.46000468]
["bitfinex","ETHUSD",1769180783345,0.001,2916.7,2915.5,4.43277759]
["bitfinex","ETHUSD",1769180783595,0.85117118,2917.1,2915.5,4.43277759]
["bitfinex","ETHUSD",1769180783768,4.57357634,2917.1,2915.3,0.85752267]
["bitfinex","ETHUSD",1769180783973,3.72240516,2916.9,2915.2,0.85757239]
["bitfinex","ETHUSD",1769180784177,3.72240516,2916.9,2915.1,0.85758216]
["bitfinex","ETHUSD",1769180784357,3.72240516,2916.9,2915.4,0.85751192]
["bitfinex","ETHUSD",1769180784796,3.72240516,2916.9,2914.8,0.002]
["bitfinex","ETHUSD",1769180785009,3.72240516,2916.9,2914.9,0.85764785]
["bitfinex","ETHUSD",1769180785167,4.57953822,2916.7,2915.0,0.42904113]
["bitfinex","ETHUSD",1769180785590,4.57953822,2916.7,2914.8,0.85967695]
["bitfinex","ETHUSD",1769180785772,4.57953822,2916.7,2914.8,3.43267331]
["bitfinex","ETHUSD",1769180785995,4.57953822,2916.7,2914.9,0.85764514]
["bitfinex","ETHUSD",1769180786308,3.72240516,2916.5,2914.8,0.002]
["bitfinex","ETHUSD",1769180786475,4.15134568,2916.4,2914.8,0.85966769]
["bitfinex","ETHUSD",1769180786806,0.42894052,2916.4,2915.0,0.85762226]
["bitfinex","ETHUSD",1769180787004,0.85713306,2916.7,2915.0,0.85762226]
["bitfinex","ETHUSD",1769180787207,1.30936185,2916.8,2914.8,3.57729174]
["bitfinex","ETHUSD",1769180787413,1.30936185,2916.8,2914.9,3.60251883]
["bitfinex","ETHUSD",1769180787592,1.30936185,2916.8,2914.9,3.57529174]
["bitfinex","ETHUSD",1769180787767,5.03176701,2916.8,2914.9,3.57529174]
["bitfinex","ETHUSD",1769180787970,0.84600799,2916.7,2915.0,0.35772917]
["bitfinex","ETHUSD",1769180788419,1.70314105,2916.7,2915.0,3.57529174]
["bitfinex","ETHUSD",1769180788707,1.30936679,2916.8,2915.0,3.57529174]
["bitfinex","ETHUSD",1769180789077,5.03177195,2916.8,2915.0,3.57529174]
["bitfinex","ETHUSD",1769180789281,3.72240516,2916.6,2914.8,0.85967426]
["bitfinex","ETHUSD",1769180789482,3.72240516,2916.6,2914.8,0.002]
["bitfinex","ETHUSD",1769180789699,4.73864568,2916.5,2914.8,0.002]
["bitfinex","ETHUSD",1769180789888,10.16240516,2916.4,2914.8,0.002]
["bitfinex","ETHUSD",1769180790312,3.72240516,2916.3,2914.8,0.002]
["bitfinex","ETHUSD",1769180790610,10.16240516,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1769180790781,10.16240516,2916.2,2914.5,0.002]
["bitfinex","ETHUSD",1769180790782,3.72240516,2915.9,2914.5,0.002]
["bitfinex","ETHUSD",1769180790996,3.72240516,2915.7,2914.4,0.002]
["bitfinex","ETHUSD",1769180791375,3.72240516,2915.5,2914.4,0.002]
["bitfinex","ETHUSD",1769180791572,3.72240516,2915.5,2915.0,0.002]
["bitfinex","ETHUSD",1769180791790,3.72240516,2915.5,2914.4,0.002]
["bitfinex","ETHUSD",1769180791991,0.45798616,2915.4,2914.4,0.002]
["bitfinex","ETHUSD",1769180792175,0.45798616,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1769180792402,0.45798616,2915.4,2914.4,0.002]
["bitfinex","ETHUSD",1769180793179,1.87356282,2916.1,2914.4,0.002]
["bitfinex","ETHUSD",1769180793380,1.87356282,2916.1,2914.4,0.85980949]
["bitfinex","ETHUSD",1769180793599,1.873556,2916.1,2914.4,0.85980949]
["bitfinex","ETHUSD",1769180793776,1.01624052,2916.1,2914.4,4.47052025]
["bitfinex","ETHUSD",1769180793997,1.01624052,2916.1,2914.5,0.02722709]
["bitfinex","ETHUSD",1769180794202,1.87355601,2916.1,2914.6,0.44977473]
["bitfinex","ETHUSD",1769180794519,1.01624052,2916.1,2914.6,0.44977473]
["bitfinex","ETHUSD",1769180794884,6.44,2916.2,2914.8,3.63793785]
["bitfinex","ETHUSD",1769180795289,6.44,2916.2,2914.9,0.85766235]
["bitfinex","ETHUSD",1769180796219,6.44,2916.2,2914.8,4.46838035]
["bitfinex","ETHUSD",1769180797516,7.45624052,2916.5,2914.8,4.46838035]
["bitfinex","ETHUSD",1769180797834,7.45624052,2916.5,2914.9,4.4033592]
["bitfinex","ETHUSD",1769180798226,6.44,2916.5,2915.0,3.63793785]
["bitfinex","ETHUSD",1769180798548,0.001,2916.6,2915.4,3.63793785]
["bitfinex","ETHUSD",1769180798685,0.02722709,2918.2,2915.4,3.63793785]
["bitfinex","ETHUSD",1769180798686,0.85682576,2917.8,2915.9,0.02722709]
["bitfinex","ETHUSD",1769180798885,0.85679477,2917.9,2915.9,3.63793785]
["bitfinex","ETHUSD",1769180799088,0.85684132,2917.7,2915.9,3.63793785]
["bitfinex","ETHUSD",1769180799319,0.85681766,2917.8,2915.9,3.63793785]
["bitfinex","ETHUSD",1769180799512,0.128,2917.9,2916.0,0.85733882]
["bitfinex","ETHUSD",1769180799701,0.128,2917.9,2916.1,0.7924632]
["bitfinex","ETHUSD",1769180800018,1.42472282,2918.1,2916.1,4.40317396]
["bitfinex","ETHUSD",1769180800217,0.568,2918.1,2916.1,4.40317396]
["bitfinex","ETHUSD",1769180800385,0.001,2918.1,2916.3,3.61071076]
["bitfinex","ETHUSD",1769180800585,0.001,2918.1,2916.7,3.63793785]
["bitfinex","ETHUSD",1769180800886,0.001,2918.1,2916.9,0.02722709]
["bitfinex","ETHUSD",1769180801215,3.66063979,2919.2,2917.1,3.63793785]
["bitfinex","ETHUSD",1769180801415,0.001,2919.4,2917.5,0.02722709]
["bitfinex","ETHUSD",1769180801712,0.001,2919.4,2917.5,3.63793785]
["bitfinex","ETHUSD",1769180801913,0.85734787,2919.4,2917.5,3.61071076]
["bitfinex","ETHUSD",1769180802118,0.001,2919.4,2917.6,0.02722709]
["bitfinex","ETHUSD",1769180802323,0.001,2919.4,2917.7,0.36379379]
["bitfinex","ETHUSD",1769180802624,0.85734686,2919.4,2917.7,0.36379379]
["bitfinex","ETHUSD",1769180803537,3.66163979,2919.4,2917.3,0.85694868]
["bitfinex","ETHUSD",1769180803736,0.001,2917.4,2917.2,0.85698615]
["bitfinex","ETHUSD",1769180803893,3.66163979,2919.4,2917.3,3.63793785]
["bitfinex","ETHUSD",1769180804318,3.66163979,2919.4,2917.5,0.02722709]
["bitfinex","ETHUSD",1769180804619,0.001,2919.4,2917.7,3.63793785]
["bitfinex","ETHUSD",1769180804827,0.001,2919.4,2917.9,3.63793785]
["bitfinex","ETHUSD",1769180805119,0.001,2919.4,2918.4,0.02722709]
["bitfinex","ETHUSD",1769180805335,0.128,2920.3,2918.5,0.02722709]
["bitfinex","ETHUSD",1769180805640,0.128,2920.3,2918.6,0.85657507]
["bitfinex","ETHUSD",1769180805931,0.98408234,2920.3,2918.5,0.85659213]
["bitfinex","ETHUSD",1769180806086,4.46754257,2920.2,2918.2,0.85667838]
["bitfinex","ETHUSD",1769180806286,4.46754257,2920.2,2918.2,0.85667631]
["bitfinex","ETHUSD",1769180806683,4.46754257,2920.2,2918.2,0.85669026]
["bitfinex","ETHUSD",1769180806921,4.46754257,2920.2,2918.1,0.85671056]
["bitfinex","ETHUSD",1769180807230,4.46754257,2920.2,2918.1,0.85670123]
["bitfinex","ETHUSD",1769180807389,4.20580228,2920.1,2918.2,0.85669111]
["bitfinex","ETHUSD",1769180807590,0.85616438,2920.0,2918.0,0.85675119]
["bitfinex","ETHUSD",1769180807908,1.40129909,2920.1,2918.3,0.02722709]
["bitfinex","ETHUSD",1769180808395,0.54516249,2920.1,2918.3,3.63793785]
["bitfinex","ETHUSD",1769180808582,0.54516249,2920.1,2918.7,0.02722709]
["bitfinex","ETHUSD",1769180808787,4.51662983,2920.6,2918.8,0.02722709]
["bitfinex","ETHUSD",1769180809184,3.66063979,2920.6,2918.8,0.02722709]
["bitfinex","ETHUSD",1769180809406,0.9839275,2920.9,2918.8,3.63793785]
["bitfinex","ETHUSD",1769180809642,3.66063979,2921.1,2919.1,0.85642835]
["bitfinex","ETHUSD",1769180809867,4.51648324,2921.1,2919.1,0.88365544]
["bitfinex","ETHUSD",1769180810134,0.45164832,2921.0,2919.2,0.79200796]
["bitfinex","ETHUSD",1769180810723,4.11228811,2921.0,2919.2,0.79200796]
["bitfinex","ETHUSD",1769180811288,4.11228811,2921.0,2918.5,3.63793785]
["bitfinex","ETHUSD",1769180811623,3.66063979,2920.6,2918.5,4.46730188]
["bitfinex","ETHUSD",1769180811836,3.66063979,2920.6,2918.0,3.61071076]
["bitfinex","ETHUSD",1769180812012,3.66063979,2920.6,2917.8,3.7909602]
["bitfinex","ETHUSD",1769180812013,3.66063979,2920.2,2917.8,0.36379379]
["bitfinex","ETHUSD",1769180812225,3.66063979,2920.2,2918.3,0.85664143]
["bitfinex","ETHUSD",1769180812391,3.66063979,2920.0,2917.9,3.63793785]
["bitfinex","ETHUSD",1769180812591,0.42276398,2920.1,2918.5,4.49452572]
["bitfinex","ETHUSD",1769180812795,3.66063979,2920.5,2918.5,4.49452572]
["bitfinex","ETHUSD",1769180813493,3.66063979,2920.5,2918.7,0.02722709]
["bitfinex","ETHUSD",1769180813687,3.66063979,2920.5,2918.5,3.63793785]
["bitfinex","ETHUSD",1769180813688,4.51666025,2920.5,2918.5,3.63793785]
["bitfinex","ETHUSD",1769180813998,4.51666025,2920.5,2918.7,0.85654383]
["bitfinex","ETHUSD",1769180814207,0.128,2920.7,2918.8,3.63793785]
["bitfinex","ETHUSD",1769180814386,0.128,2920.7,2919.0,0.02722709]
["bitfinex","ETHUSD",1769180814799,3.78863979,2920.7,2918.9,0.44944817]
["bitfinex","ETHUSD",1769180815699,0.85591291,2920.9,2919.1,0.85642835]
["bitfinex","ETHUSD",1769180816114,0.001,2920.8,2919.1,0.85642835]
["bitfinex","ETHUSD",1769180816317,0.001,2920.8,2919.2,0.43113688]
["bitfinex","ETHUSD",1769180816511,3.66163979,2920.8,2919.2,0.43113688]
["bitfinex","ETHUSD",1769180816716,3.66163979,2920.8,2919.0,0.86163913]
["bitfinex","ETHUSD",1769180817403,3.66063979,2920.6,2919.0,0.0052]
["bitfinex","ETHUSD",1769180817710,3.66063979,2920.4,2919.0,0.0052]
["bitfinex","ETHUSD",1769180818114,3.66063979,2920.2,2918.8,0.002]
["bitfinex","ETHUSD",1769180818337,3.66063979,2920.0,2917.9,0.88398554]
["bitfinex","ETHUSD",1769180818504,0.37886398,2920.1,2917.9,0.88398554]
["bitfinex","ETHUSD",1769180818505,3.66063979,2919.8,2917.9,0.85677862]
["bitfinex","ETHUSD",1769180818832,3.66063979,2919.8,2918.1,0.8567075]
["bitfinex","ETHUSD",1769180819020,3.66063979,2919.8,2917.9,0.85676568]
["bitfinex","ETHUSD",1769180819224,3.66063979,2919.8,2918.0,0.85674622]
["bitfinex","ETHUSD",1769180819417,4.02670377,2919.7,2918.0,0.42839511]
["bitfinex","ETHUSD",1769180819603,0.85628168,2919.6,2917.6,0.85886865]
["bitfinex","ETHUSD",1769180819802,4.51692147,2919.6,2917.6,0.85886865]
["bitfinex","ETHUSD",1769180820016,4.51692147,2919.6,2917.7,0.02722709]
["bitfinex","ETHUSD",1769180820306,3.7911907,2919.7,2917.9,0.02722709]
["bitfinex","ETHUSD",1769180820307,0.36606398,2919.7,2917.9,0.02722709]
["bitfinex","ETHUSD",1769180820502,3.66063979,2919.8,2917.9,0.36651649]
["bitfinex","ETHUSD",1769180820709,3.66063979,2919.8,2917.6,0.002]
["bitfinex","ETHUSD",1769180820932,3.66063979,2919.6,2917.6,0.002]
["bitfinex","ETHUSD",1769180821307,7.29617863,2920.0,2918.1,0.02722709]
["bitfinex","ETHUSD",1769180821508,0.37886398,2920.1,2918.7,0.02722709]
["bitfinex","ETHUSD",1769180821807,0.9840553,2920.4,2918.6,0.85657507]
["bitfinex","ETHUSD",1769180822448,3.46564429,2920.3,2917.8,3.47181864]
["bitfinex","ETHUSD",1769180822646,3.46564429,2920.3,2918.5,0.85660322]
["bitfinex","ETHUSD",1769180823025,3.46564429,2920.3,2918.5,0.85660173]
["bitfinex","ETHUSD",1769180823930,4.32174219,2920.3,2918.7,0.02722709]
["bitfinex","ETHUSD",1769180824130,0.43217422,2920.2,2918.7,0.02722709]
["bitfinex","ETHUSD",1769180824655,0.85606937,2920.4,2918.5,0.26079739]
["bitfinex","ETHUSD",1769180824856,0.0008,2920.5,2918.7,0.02722709]
["bitfinex","ETHUSD",1769180825058,0.0008,2920.5,2918.7,0.26079739]
["bitfinex","ETHUSD",1769180825239,0.0008,2920.5,2919.1,0.02722709]
["bitfinex","ETHUSD",1769180825623,0.0008,2920.5,2919.2,0.02722709]
["bitfinex","ETHUSD",1769180825948,0.0008,2920.5,2919.2,1.20628485]
["bitfinex","ETHUSD",1769180826346,0.0008,2920.5,2919.2,1.20629648]
["bitfinex","ETHUSD",1769180826535,0.0008,2920.5,2919.2,0.34990457]
["bitfinex","ETHUSD",1769180826951,0.0008,2920.5,2919.2,1.20629776]
["bitfinex","ETHUSD",1769180827357,0.0008,2920.5,2918.9,0.85648097]
["bitfinex","ETHUSD",1769180827358,3.55440834,2920.5,2918.9,0.85648097]
["bitfinex","ETHUSD",1769180827524,3.55440834,2920.5,2919.0,0.85645526]
["bitfinex","ETHUSD",1769180827721,0.0008,2920.5,2919.2,0.85639735]
["bitfinex","ETHUSD",1769180827923,0.0008,2920.5,2919.0,0.85645769]
["bitfinex","ETHUSD",1769180828127,0.0008,2920.5,2919.0,0.85845769]
["bitfinex","ETHUSD",1769180828371,0.0008,2920.5,2919.1,0.43115155]
["bitfinex","ETHUSD",1769180828372,3.55440834,2920.5,2919.1,0.43115155]
["bitfinex","ETHUSD",1769180828548,3.55440834,2920.5,2919.0,0.002]
["bitfinex","ETHUSD",1769180829463,0.0008,2920.5,2919.0,0.002]
["bitfinex","ETHUSD",1769180830540,3.55440834,2920.5,2919.0,0.002]
["bitfinex","ETHUSD",1769180831931,3.55360834,2920.1,2919.0,0.002]
["bitfinex","ETHUSD",1769180833331,3.55360834,2919.5,2917.6,0.568]
["bitfinex","ETHUSD",1769180833526,3.55360834,2919.5,2917.7,0.85683428]
["bitfinex","ETHUSD",1769180833726,3.55360834,2919.5,2917.7,0.85681704]
["bitfinex","ETHUSD",1769180833967,0.85634034,2919.4,2917.6,0.002]
["bitfinex","ETHUSD",1769180834634,3.55360834,2919.3,2917.6,0.002]
["bitfinex","ETHUSD",1769180834826,3.99460321,2919.2,2917.6,0.002]
["bitfinex","ETHUSD",1769180835032,3.55360834,2919.2,2917.6,0.002]
["bitfinex","ETHUSD",1769180836036,3.55360834,2919.2,2916.6,0.85714303]
["bitfinex","ETHUSD",1769180836037,3.55360834,2918.8,2916.6,0.85714303]
["bitfinex","ETHUSD",1769180836438,3.55360834,2918.8,2916.7,0.85712948]
["bitfinex","ETHUSD",1769180836641,3.55360834,2918.8,2916.4,0.02722709]
["bitfinex","ETHUSD",1769180836642,3.55360834,2918.8,2916.9,0.85705589]
["bitfinex","ETHUSD",1769180836869,3.55360834,2918.8,2916.8,3.42838692]
["bitfinex","ETHUSD",1769180836870,3.92176917,2918.7,2917.0,0.42854428]
["bitfinex","ETHUSD",1769180837055,3.92176917,2918.7,2916.8,0.85708946]
["bitfinex","ETHUSD",1769180837368,3.55360834,2918.5,2916.5,3.42868681]
["bitfinex","ETHUSD",1769180837584,3.55360834,2918.5,2916.0,3.43245282]
["bitfinex","ETHUSD",1769180837585,3.55360834,2918.5,2916.1,3.34970758]
["bitfinex","ETHUSD",1769180837748,3.55360834,2918.1,2916.1,0.85729204]
["bitfinex","ETHUSD",1769180838081,4.41035953,2918.0,2916.1,0.8572895]
["bitfinex","ETHUSD",1769180838279,0.78373643,2917.9,2916.2,0.43170547]
["bitfinex","ETHUSD",1769180839154,0.128,2917.8,2916.0,0.0032]
["bitfinex","ETHUSD",1769180839356,3.55360834,2917.7,2916.0,0.0032]
["bitfinex","ETHUSD",1769180839783,14.22777261,2919.9,2917.9,3.34970758]
["bitfinex","ETHUSD",1769180839982,3.55360834,2920.6,2918.6,0.85657507]
["bitfinex","ETHUSD",1769180840143,1.42393402,2920.8,2919.9,1.20424297]
["bitfinex","ETHUSD",1769180840347,1.42393402,2920.8,2919.3,1.1045763]
["bitfinex","ETHUSD",1769180840348,1.42394176,2920.8,2919.3,1.1045763]
["bitfinex","ETHUSD",1769180840566,4.40959842,2920.6,2918.4,0.26079739]
["bitfinex","ETHUSD",1769180840774,0.001,2920.3,2918.6,0.85657507]
["bitfinex","ETHUSD",1769180840974,0.001,2920.3,2918.7,0.42828754]
["bitfinex","ETHUSD",1769180842082,0.001,2920.3,2918.9,0.85648703]
["bitfinex","ETHUSD",1769180842751,0.001,2920.3,2918.8,0.8564993]
["bitfinex","ETHUSD",1769180843977,0.001,2920.3,2918.8,0.88372639]
["bitfinex","ETHUSD",1769180844180,0.001,2920.3,2919.2,0.02722709]
["bitfinex","ETHUSD",1769180844382,0.001,2920.3,2919.6,0.02722709]
["bitfinex","ETHUSD",1769180844680,0.001,2920.8,2919.6,0.02722709]
["bitfinex","ETHUSD",1769180845454,0.001,2920.8,2919.8,0.02722709]
["bitfinex","ETHUSD",1769180846049,0.001,2920.8,2919.9,0.8561937]
["bitfinex","ETHUSD",1769180846255,0.001,2920.8,2920.0,0.45804665]
["bitfinex","ETHUSD",1769180846480,0.0008,2921.4,2920.0,0.45804665]
["bitfinex","ETHUSD",1769180846857,0.0008,2921.4,2920.0,0.43081956]
["bitfinex","ETHUSD",1769180847261,3.55440834,2921.4,2919.8,0.85619761]
["bitfinex","ETHUSD",1769180847468,3.55440834,2921.4,2919.7,0.856246]
["bitfinex","ETHUSD",1769180847793,3.55440834,2921.4,2919.7,0.85625052]
["bitfinex","ETHUSD",1769180847995,3.55440834,2921.4,2919.6,3.42512589]
["bitfinex","ETHUSD",1769180848168,4.41016533,2921.4,2919.7,3.42499318]
["bitfinex","ETHUSD",1769180848505,3.99462487,2921.3,2919.6,0.85627952]
["bitfinex","ETHUSD",1769180849194,3.55360834,2920.9,2918.7,0.42828754]
["bitfinex","ETHUSD",1769180849364,3.55360834,2920.9,2918.9,0.85647983]
["bitfinex","ETHUSD",1769180849764,3.55360834,2920.9,2918.8,0.85651619]
["bitfinex","ETHUSD",1769180849964,3.55360834,2920.9,2918.9,0.85648545]
["bitfinex","ETHUSD",1769180850192,0.85592988,2920.8,2918.4,3.42650102]
["bitfinex","ETHUSD",1769180850492,3.98157328,2920.7,2918.5,0.43103619]
["bitfinex","ETHUSD",1769180850994,3.55360834,2920.5,2918.5,0.43103619]
["bitfinex","ETHUSD",1769180851703,4.11960834,2920.5,2918.5,0.43103619]
["bitfinex","ETHUSD",1769180852263,3.1308484,2920.3,2918.6,0.85657507]
["bitfinex","ETHUSD",1769180852468,3.1308484,2920.3,2918.6,0.88380216]
["bitfinex","ETHUSD",1769180852674,0.31308484,2920.2,2918.7,0.47411425]
["bitfinex","ETHUSD",1769180854201,3.44393324,2920.2,2918.5,0.85658467]
["bitfinex","ETHUSD",1769180854374,3.1308484,2920.1,2918.1,3.42686457]
["bitfinex","ETHUSD",1769180854574,3.1308484,2920.1,2918.2,0.02722709]
["bitfinex","ETHUSD",1769180854772,0.31308484,2920.2,2918.4,0.02722709]
["bitfinex","ETHUSD",1769180854971,1.42207222,2920.4,2918.4,0.02722709]
["bitfinex","ETHUSD",1769180855703,1.42207222,2920.4,2918.1,3.42686457]
["bitfinex","ETHUSD",1769180855704,3.1308484,2920.3,2918.1,3.42686457]
["bitfinex","ETHUSD",1769180856309,3.1308484,2920.1,2918.1,0.85672183]
["bitfinex","ETHUSD",1769180856618,3.1308484,2919.9,2918.0,0.85673416]
["bitfinex","ETHUSD",1769180856801,4.08793324,2919.8,2918.1,0.428384]
["bitfinex","ETHUSD",1769180857314,0.95708484,2919.8,2918.3,0.02722709]
["bitfinex","ETHUSD",1769180857517,0.95708484,2919.8,2918.1,0.45561109]
["bitfinex","ETHUSD",1769180858112,0.95708484,2919.8,2918.5,0.02722709]
["bitfinex","ETHUSD",1769180858472,0.73970848,2919.7,2918.6,0.85657507]
["bitfinex","ETHUSD",1769180858972,3.98694418,2920.3,2918.6,0.85657507]
["bitfinex","ETHUSD",1769180859405,3.1308484,2920.2,2918.6,0.85657507]
["bitfinex","ETHUSD",1769180860181,3.1308484,2920.2,2918.5,0.85658475]
["bitfinex","ETHUSD",1769180860418,3.1308484,2920.0,2918.2,0.85669248]
["bitfinex","ETHUSD",1769180861818,3.1308484,2920.0,2917.8,3.85]
["bitfinex","ETHUSD",1769180861994,3.1308484,2919.8,2917.8,0.385]
["bitfinex","ETHUSD",1769180862193,3.1308484,2919.8,2917.5,3.81056215]
["bitfinex","ETHUSD",1769180862398,3.1308484,2919.6,2917.7,0.85683929]
["bitfinex","ETHUSD",1769180863105,6.44,2919.8,2918.4,0.02722709]
["bitfinex","ETHUSD",1769180863294,6.83869835,2919.9,2918.4,0.02722709]
["bitfinex","ETHUSD",1769180863806,6.83869835,2919.9,2917.7,0.85683929]
["bitfinex","ETHUSD",1769180863807,3.6968484,2919.8,2917.7,0.85683929]
["bitfinex","ETHUSD",1769180864008,3.1308484,2919.6,2917.1,3.24456215]
["bitfinex","ETHUSD",1769180864204,3.1308484,2919.6,2917.5,0.85687565]
["bitfinex","ETHUSD",1769180864405,3.1308484,2919.4,2917.3,0.85695677]
["bitfinex","ETHUSD",1769180864586,3.1308484,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1769180864788,3.1308484,2919.4,2918.0,0.002]
["bitfinex","ETHUSD",1769180865117,3.1308484,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1769180865299,0.566,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1769180865494,3.1308484,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1769180865695,0.39871594,2919.3,2918.0,0.002]
["bitfinex","ETHUSD",1769180865891,0.566,2919.5,2918.0,0.002]
["bitfinex","ETHUSD",1769180866086,11.56627849,2919.7,2918.0,0.002]
["bitfinex","ETHUSD",1769180866087,10.71002283,2919.7,2918.0,0.002]
["bitfinex","ETHUSD",1769180866313,1.13917443,2919.7,2918.3,0.02722709]
["bitfinex","ETHUSD",1769180866510,0.96469835,2919.9,2918.4,0.85663377]
["bitfinex","ETHUSD",1769180866689,0.566,2919.9,2918.4,0.85663377]
["bitfinex","ETHUSD",1769180866888,3.1308484,2919.8,2918.2,0.85667432]
["bitfinex","ETHUSD",1769180867091,3.1308484,2919.8,2918.3,0.856655]
["bitfinex","ETHUSD",1769180867827,3.1308484,2919.6,2916.9,0.02922709]
["bitfinex","ETHUSD",1769180867989,3.1308484,2919.4,2917.7,0.85682384]
["bitfinex","ETHUSD",1769180868185,3.1308484,2919.2,2917.5,0.85689685]
["bitfinex","ETHUSD",1769180868420,3.1308484,2919.2,2917.4,0.85690708]
["bitfinex","ETHUSD",1769180868586,3.1308484,2919.0,2917.2,0.85698615]
["bitfinex","ETHUSD",1769180868791,3.1308484,2919.0,2916.9,0.35069516]
["bitfinex","ETHUSD",1769180868991,3.1308484,2918.8,2916.9,0.002]
["bitfinex","ETHUSD",1769180869238,3.1308484,2918.8,2917.1,0.85701384]
["bitfinex","ETHUSD",1769180869696,3.1308484,2918.8,2917.0,0.85702346]
["bitfinex","ETHUSD",1769180869891,3.1308484,2918.8,2917.0,0.85704258]
["bitfinex","ETHUSD",1769180870633,3.1308484,2918.6,2916.9,0.002]
["bitfinex","ETHUSD",1769180870944,3.52958781,2918.5,2916.9,0.002]
["bitfinex","ETHUSD",1769180871154,3.1308484,2920.9,2917.8,3.24456215]
["bitfinex","ETHUSD",1769180871423,0.001,2921.1,2919.5,0.26079739]
["bitfinex","ETHUSD",1769180871752,0.001,2921.1,2919.9,0.02722709]
["bitfinex","ETHUSD",1769180872599,0.001,2921.1,2920.0,0.85616438]
["bitfinex","ETHUSD",1769180873959,3.1318484,2921.1,2919.7,0.85623198]
["bitfinex","ETHUSD",1769180874249,0.001,2921.1,2919.9,0.85619284]
["bitfinex","ETHUSD",1769180874453,0.001,2921.1,2920.0,0.4281033]
["bitfinex","ETHUSD",1769180874653,0.001,2921.1,2920.0,1.28426259]
["bitfinex","ETHUSD",1769180875410,0.001,2921.1,2920.0,1.31148968]
["bitfinex","ETHUSD",1769180876432,0.0008,2921.4,2920.3,0.02722709]
["bitfinex","ETHUSD",1769180876734,0.0008,2921.4,2920.6,0.85598849]
["bitfinex","ETHUSD",1769180877034,0.0008,2921.4,2920.7,0.43071696]
["bitfinex","ETHUSD",1769180877613,0.0008,2921.4,2920.5,0.85599969]
["bitfinex","ETHUSD",1769180877996,7.3538,2922.0,2920.5,0.85599969]
["bitfinex","ETHUSD",1769180877997,7.3538,2922.0,2920.5,0.88322678]
["bitfinex","ETHUSD",1769180878927,7.3538,2922.0,2920.5,0.85599969]
["bitfinex","ETHUSD",1769180879125,7.3538,2922.0,2920.5,1.42199969]
["bitfinex","ETHUSD",1769180879345,3.1308484,2921.9,2920.0,0.4281033]
["bitfinex","ETHUSD",1769180879641,1.04846484,2921.8,2920.5,0.85601229]
["bitfinex","ETHUSD",1769180880940,1.04846484,2921.8,2920.0,0.2335703]
["bitfinex","ETHUSD",1769180880941,3.1308484,2921.7,2919.8,3.42486029]
["bitfinex","ETHUSD",1769180881110,3.1308484,2921.7,2920.1,0.85612147]
["bitfinex","ETHUSD",1769180881311,3.63434589,2921.6,2920.2,0.42806838]
["bitfinex","ETHUSD",1769180881639,0.50349749,2921.6,2920.2,0.42806838]
["bitfinex","ETHUSD",1769180881820,1.04846484,2921.8,2920.2,0.42806838]
["bitfinex","ETHUSD",1769180882638,3.08417934,2921.7,2920.1,0.85613245]
["bitfinex","ETHUSD",1769180882949,3.08417934,2921.7,2919.5,3.42519576]
["bitfinex","ETHUSD",1769180882950,3.08417934,2921.6,2919.6,0.02722709]
["bitfinex","ETHUSD",1769180883113,3.08417934,2921.6,2919.8,0.02722709]
["bitfinex","ETHUSD",1769180883525,3.08417934,2921.6,2919.7,0.7995703]
["bitfinex","ETHUSD",1769180883754,3.47816395,2921.5,2919.8,0.37540608]
["bitfinex","ETHUSD",1769180883907,3.47816395,2921.5,2919.5,0.566]
["bitfinex","ETHUSD",1769180884240,3.47816395,2921.5,2919.5,0.59322709]
["bitfinex","ETHUSD",1769180884439,3.47816395,2921.5,2919.4,0.85634034]
["bitfinex","ETHUSD",1769180884642,3.47816395,2921.5,2919.4,1.42234034]
["bitfinex","ETHUSD",1769180884845,3.08417934,2921.3,2919.4,1.42234034]
["bitfinex","ETHUSD",1769180885051,3.47817268,2921.2,2919.5,0.48749288]
["bitfinex","ETHUSD",1769180885816,3.47817268,2921.2,2918.9,3.42594671]
["bitfinex","ETHUSD",1769180886020,3.50539977,2921.2,2918.8,0.85649004]
["bitfinex","ETHUSD",1769180886227,3.50539977,2921.2,2919.1,3.42569139]
["bitfinex","ETHUSD",1769180886443,3.50539977,2921.2,2919.2,0.85638117]
["bitfinex","ETHUSD",1769180886628,2.92502372,2921.0,2919.2,0.85638117]
["bitfinex","ETHUSD",1769180886830,2.92502372,2920.9,2919.0,0.85645769]
["bitfinex","ETHUSD",1769180889038,2.92502372,2920.7,2918.5,3.42634894]
["bitfinex","ETHUSD",1769180889240,2.92502372,2920.7,2918.5,0.85660442]
["bitfinex","ETHUSD",1769180889568,2.92502372,2920.5,2918.6,0.42831241]
["bitfinex","ETHUSD",1769180891068,2.92502372,2920.3,2918.6,0.42831241]
["bitfinex","ETHUSD",1769180891252,2.92502372,2920.3,2918.4,0.85662758]
["bitfinex","ETHUSD",1769180891445,2.92502372,2920.3,2918.5,0.85660384]
["bitfinex","ETHUSD",1769180891945,2.92502372,2920.3,2918.4,0.85663315]
["bitfinex","ETHUSD",1769180892265,2.92502372,2920.3,2918.5,0.85659863]
["bitfinex","ETHUSD",1769180892453,2.92502372,2920.3,2918.6,0.85657378]
["bitfinex","ETHUSD",1769180892655,2.92502372,2920.1,2918.3,3.42661407]
["bitfinex","ETHUSD",1769180892857,2.92502372,2920.1,2918.5,0.85659008]
["bitfinex","ETHUSD",1769180893066,2.92502372,2920.0,2918.4,3.42651602]
["bitfinex","ETHUSD",1769180893271,0.37810708,2920.2,2918.4,3.42651602]
["bitfinex","ETHUSD",1769180893272,0.37810708,2920.2,2918.5,0.02722709]
["bitfinex","ETHUSD",1769180893439,3.78107808,2920.4,2918.5,0.02722709]
["bitfinex","ETHUSD",1769180893637,2.92502372,2919.6,2917.9,1.6192471]
["bitfinex","ETHUSD",1769180893861,2.92502372,2919.6,2917.8,3.42715148]
["bitfinex","ETHUSD",1769180894138,2.92502372,2919.6,2918.0,0.85675016]
["bitfinex","ETHUSD",1769180894583,2.92502372,2919.6,2918.1,0.85671864]
["bitfinex","ETHUSD",1769180894876,2.92502372,2919.6,2917.4,3.42768104]
["bitfinex","ETHUSD",1769180895058,2.92502372,2919.2,2917.2,3.42786476]
["bitfinex","ETHUSD",1769180895262,2.92502372,2919.2,2917.3,0.72471466]
["bitfinex","ETHUSD",1769180895954,2.92502372,2919.2,2917.3,3.68701035]
["bitfinex","ETHUSD",1769180896858,2.92502372,2919.2,2917.3,0.72471466]
["bitfinex","ETHUSD",1769180897162,2.92502372,2919.0,2917.3,1.58165523]
["bitfinex","ETHUSD",1769180897340,3.30316893,2918.9,2917.4,0.50095955]
["bitfinex","ETHUSD",1769180899267,0.37814521,2918.9,2917.2,2.96229569]
["bitfinex","ETHUSD",1769180899470,2.92502372,2919.2,2917.2,2.96229569]
["bitfinex","ETHUSD",1769180899889,2.92502372,2919.2,2917.3,2.98952278]
["bitfinex","ETHUSD",1769180900043,2.92502372,2919.6,2917.6,0.002]
["bitfinex","ETHUSD",1769180901172,4.34723355,2919.9,2917.8,0.85680992]
["bitfinex","ETHUSD",1769180901472,2.92502372,2919.8,2917.8,0.85680992]
["bitfinex","ETHUSD",1769180901677,0.43472336,2919.7,2917.9,0.72735724]
["bitfinex","ETHUSD",1769180902252,3.35974708,2919.7,2917.9,0.72735724]
["bitfinex","ETHUSD",1769180902987,2.92502372,2919.3,2917.6,0.002]
["bitfinex","ETHUSD",1769180903275,2.92502372,2919.1,2917.6,0.002]
["bitfinex","ETHUSD",1769180904677,9.89242645,2919.6,2917.6,0.002]
["bitfinex","ETHUSD",1769180904678,0.001,2921.0,2919.7,0.2335703]
["bitfinex","ETHUSD",1769180904978,0.001,2921.0,2919.9,0.26079739]
["bitfinex","ETHUSD",1769180905173,2.92502372,2921.8,2920.2,0.85610574]
["bitfinex","ETHUSD",1769180905343,0.003,2922.2,2920.3,0.26079739]
["bitfinex","ETHUSD",1769180905546,0.85853516,2922.2,2920.2,0.85610574]
["bitfinex","ETHUSD",1769180905989,11.13441146,2922.0,2920.2,0.85610574]
["bitfinex","ETHUSD",1769180906272,10.27882372,2922.0,2920.2,0.85610574]
["bitfinex","ETHUSD",1769180906585,1.11343729,2921.9,2920.3,0.43077558]
["bitfinex","ETHUSD",1769180907071,2.92502372,2921.8,2920.3,0.43077558]
["bitfinex","ETHUSD",1769180907285,3.78067306,2921.8,2920.1,0.8561219]
["bitfinex","ETHUSD",1769180907591,2.92502372,2921.7,2920.1,0.8061219]
["bitfinex","ETHUSD",1769180907771,2.92502372,2921.7,2920.0,0.18778278]
["bitfinex","ETHUSD",1769180907954,2.92502372,2921.7,2920.0,0.85616148]
["bitfinex","ETHUSD",1769180908478,2.92502372,2921.7,2919.7,0.85624414]
["bitfinex","ETHUSD",1769180908655,2.92502372,2921.5,2919.6,3.42510557]
["bitfinex","ETHUSD",1769180908872,2.92502372,2921.5,2919.8,0.85620264]
["bitfinex","ETHUSD",1769180909046,2.92502372,2921.5,2919.8,0.85622143]
["bitfinex","ETHUSD",1769180909246,4.12988788,2921.4,2919.4,0.85634034]
["bitfinex","ETHUSD",1769180909480,4.12988404,2921.4,2919.4,0.85634034]
["bitfinex","ETHUSD",1769180909970,4.12988669,2921.4,2919.4,0.85634034]
["bitfinex","ETHUSD",1769180910174,2.92502372,2921.3,2919.4,0.85634034]
["bitfinex","ETHUSD",1769180910975,2.92502372,2921.3,2919.2,0.85638151]
["bitfinex","ETHUSD",1769180911178,2.92502372,2920.9,2918.4,0.02722709]
["bitfinex","ETHUSD",1769180911484,2.92502372,2920.7,2918.8,0.02722709]
["bitfinex","ETHUSD",1769180911986,2.95225081,2920.7,2918.5,0.85660442]
["bitfinex","ETHUSD",1769180913149,2.92502372,2920.7,2918.5,3.8361538]
["bitfinex","ETHUSD",1769180913379,3.04282665,2920.5,2918.8,0.02722709]
["bitfinex","ETHUSD",1769180913678,3.04282665,2920.5,2918.7,0.26079739]
["bitfinex","ETHUSD",1769180914879,3.04282665,2920.5,2918.7,0.2335703]
["bitfinex","ETHUSD",1769180915377,3.04282665,2920.4,2918.8,0.85651637]
["bitfinex","ETHUSD",1769180915578,3.04282665,2920.4,2918.6,4.15252423]
["bitfinex","ETHUSD",1769180915877,0.38988516,2920.3,2918.7,0.85653627]
["bitfinex","ETHUSD",1769180916080,0.85602528,2920.5,2918.7,0.85653627]
["bitfinex","ETHUSD",1769180916281,3.04282665,2920.4,2918.7,0.88376336]
["bitfinex","ETHUSD",1769180916773,0.34910237,2920.6,2918.9,0.02722709]
["bitfinex","ETHUSD",1769180916989,0.85597575,2920.7,2918.7,0.85653627]
["bitfinex","ETHUSD",1769180917150,3.04282665,2920.6,2918.7,0.85653627]
["bitfinex","ETHUSD",1769180917351,0.8560178,2920.5,2918.6,0.2335703]
["bitfinex","ETHUSD",1769180917568,6.46681517,2920.6,2918.6,0.26079739]
["bitfinex","ETHUSD",1769180917569,3.89882992,2920.6,2918.6,0.26079739]
["bitfinex","ETHUSD",1769180918156,3.04282665,2920.5,2918.6,0.26079739]
["bitfinex","ETHUSD",1769180918359,0.38988299,2920.4,2918.6,0.26079739]
["bitfinex","ETHUSD",1769180918748,3.43270964,2920.4,2918.5,0.85660442]
["bitfinex","ETHUSD",1769180919482,4.28875931,2920.4,2918.7,0.85654572]
["bitfinex","ETHUSD",1769180919776,3.04282665,2920.3,2918.7,0.85654572]
["bitfinex","ETHUSD",1769180920684,3.04282665,2920.3,2918.5,0.8565917]
["bitfinex","ETHUSD",1769180920872,3.04282665,2920.1,2918.0,0.02922709]
["bitfinex","ETHUSD",1769180921080,3.04282665,2920.1,2918.6,0.85656956]
["bitfinex","ETHUSD",1769180921587,3.04282665,2920.1,2918.3,0.85666312]
["bitfinex","ETHUSD",1769180921954,3.04282665,2920.0,2918.3,0.85666312]
["bitfinex","ETHUSD",1769180922522,0.38988299,2920.4,2918.7,0.02722709]
["bitfinex","ETHUSD",1769180922652,3.04282665,2921.0,2918.9,2.97954938]
["bitfinex","ETHUSD",1769180922985,3.04282665,2921.0,2918.7,0.30067765]
["bitfinex","ETHUSD",1769180923157,3.04282665,2921.0,2918.5,0.26079739]
["bitfinex","ETHUSD",1769180923359,3.04282665,2921.0,2918.7,0.02722709]
["bitfinex","ETHUSD",1769180924297,3.04282665,2920.8,2918.8,0.85651637]
["bitfinex","ETHUSD",1769180924452,0.85590057,2920.9,2918.0,0.002]
["bitfinex","ETHUSD",1769180924453,0.128,2920.7,2918.0,0.002]
["bitfinex","ETHUSD",1769180924654,3.04282665,2920.6,2918.4,0.85661534]
["bitfinex","ETHUSD",1769180924884,3.04282665,2920.1,2918.4,0.85661914]
["bitfinex","ETHUSD",1769180925091,3.04282665,2920.1,2918.6,0.002]
["bitfinex","ETHUSD",1769180926151,3.04282665,2919.9,2918.6,0.002]
["bitfinex","ETHUSD",1769180928593,3.89904967,2919.8,2918.6,0.002]
["bitfinex","ETHUSD",1769180928790,0.001,2920.2,2918.6,2.95432229]
["bitfinex","ETHUSD",1769180928966,0.001,2920.2,2918.7,0.29543223]
["bitfinex","ETHUSD",1769180930672,0.001,2920.2,2918.8,0.85651637]
["bitfinex","ETHUSD",1769180931995,0.001,2920.2,2918.9,3.21311968]
["bitfinex","ETHUSD",1769180933064,0.001,2920.2,2919.1,0.2335703]
["bitfinex","ETHUSD",1769180935097,3.04382665,2920.2,2918.9,3.85]
["bitfinex","ETHUSD",1769180935322,3.04382665,2920.2,2919.0,0.385]
["bitfinex","ETHUSD",1769180936198,3.04382665,2920.2,2918.9,0.85648267]
["bitfinex","ETHUSD",1769180936904,3.04382665,2920.2,2918.7,3.72153554]
["bitfinex","ETHUSD",1769180936905,3.04382665,2920.2,2918.7,0.29543223]
["bitfinex","ETHUSD",1769180937100,0.001,2920.0,2918.6,0.002]
["bitfinex","ETHUSD",1769180938324,0.001,2920.0,2918.6,2.98154938]
["bitfinex","ETHUSD",1769180938824,0.001,2920.0,2918.7,0.2335703]
["bitfinex","ETHUSD",1769180938999,0.001,2920.0,2918.8,0.85651637]
["bitfinex","ETHUSD",1769180940294,3.04282665,2919.9,2918.6,0.002]
["bitfinex","ETHUSD",1769180940517,3.34720932,2919.8,2918.6,0.002]
["bitfinex","ETHUSD",1769180940717,0.001,2920.0,2918.7,0.85654534]
["bitfinex","ETHUSD",1769180941092,0.001,2920.0,2918.6,0.002]
["bitfinex","ETHUSD",1769180942101,2.70691615,2920.0,2918.6,0.002]
["bitfinex","ETHUSD",1769180942801,2.70691615,2920.0,2918.1,0.29543223]
["bitfinex","ETHUSD",1769180943030,2.70591615,2919.8,2918.0,0.002]
["bitfinex","ETHUSD",1769180943198,2.70591615,2919.6,2918.0,0.002]
["bitfinex","ETHUSD",1769180943856,0.85625235,2919.7,2918.0,0.002]
["bitfinex","ETHUSD",1769180943857,3.27191615,2919.5,2918.0,0.002]
["bitfinex","ETHUSD",1769180944833,2.70591615,2919.5,2918.0,0.002]
["bitfinex","ETHUSD",1769180945326,2.70591615,2919.5,2918.0,0.85875119]
["bitfinex","ETHUSD",1769180945642,2.70591615,2919.5,2918.1,0.43129831]
["bitfinex","ETHUSD",1769180945945,3.27191615,2919.9,2918.1,0.43129831]
["bitfinex","ETHUSD",1769180946301,3.27191615,2919.9,2918.0,0.002]
["bitfinex","ETHUSD",1769180947238,2.70324757,2919.7,2918.0,0.002]
["bitfinex","ETHUSD",1769180947402,2.70324757,2919.5,2918.0,0.002]
["bitfinex","ETHUSD",1769180949008,2.70324757,2919.5,2918.2,0.002]
["bitfinex","ETHUSD",1769180949394,2.70324757,2919.4,2918.2,0.002]
["bitfinex","ETHUSD",1769180949598,3.05920468,2919.3,2918.2,0.002]
["bitfinex","ETHUSD",1769180951635,6.44,2919.5,2918.2,0.002]
["bitfinex","ETHUSD",1769180951932,2.70324757,2919.6,2918.2,0.002]
["bitfinex","ETHUSD",1769180952803,2.70324757,2919.5,2918.0,0.002]
["bitfinex","ETHUSD",1769180953002,2.70324757,2919.3,2918.0,0.002]
["bitfinex","ETHUSD",1769180953636,2.70324757,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1769180953837,2.70324757,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1769180954000,2.70324757,2918.9,2917.8,0.002]
["bitfinex","ETHUSD",1769180954201,2.70324757,2918.9,2917.6,0.002]
["bitfinex","ETHUSD",1769180954402,2.70324757,2918.7,2917.6,0.002]
["bitfinex","ETHUSD",1769180954640,2.70324757,2919.3,2917.6,2.72598287]
["bitfinex","ETHUSD",1769180955341,0.566,2919.7,2917.7,2.98478026]
["bitfinex","ETHUSD",1769180955502,0.566,2919.7,2917.9,0.2335703]
["bitfinex","ETHUSD",1769180955837,0.4125487,2919.6,2918.0,0.38143631]
["bitfinex","ETHUSD",1769180957837,0.4125487,2919.6,2918.1,0.85672183]
["bitfinex","ETHUSD",1769180958237,3.11579627,2919.6,2918.0,0.38143631]
["bitfinex","ETHUSD",1769180958537,2.70324757,2919.5,2917.6,0.002]
["bitfinex","ETHUSD",1769180958737,2.70324757,2919.5,2917.7,0.85682853]
["bitfinex","ETHUSD",1769180958935,2.70324757,2919.5,2917.7,0.85681903]
["bitfinex","ETHUSD",1769180959136,2.70324757,2919.5,2917.8,0.85680204]
["bitfinex","ETHUSD",1769180959338,2.70324757,2919.5,2917.6,3.42939017]
["bitfinex","ETHUSD",1769180959637,2.70324757,2919.3,2917.7,1.19995776]
["bitfinex","ETHUSD",1769180959841,0.39720782,2919.4,2917.7,0.34313902]
["bitfinex","ETHUSD",1769180959842,2.70324757,2919.1,2917.7,0.34313902]
["bitfinex","ETHUSD",1769180960144,2.70324757,2919.1,2917.7,0.85683454]
["bitfinex","ETHUSD",1769180961316,2.70324757,2919.1,2918.2,0.002]
["bitfinex","ETHUSD",1769180962548,0.001,2919.7,2918.2,0.002]
["bitfinex","ETHUSD",1769180962746,0.32812476,2919.7,2918.2,0.002]
["bitfinex","ETHUSD",1769180963424,3.03137233,2919.7,2918.2,0.002]
["bitfinex","ETHUSD",1769180965041,2.70324757,2919.6,2918.2,0.002]
["bitfinex","ETHUSD",1769180966544,2.70324757,2919.4,2918.2,0.002]
["bitfinex","ETHUSD",1769180968517,3.55959488,2919.4,2918.2,0.002]
["bitfinex","ETHUSD",1769180968743,2.70324757,2919.2,2918.2,0.002]
["bitfinex","ETHUSD",1769180970358,2.70324757,2919.2,2917.6,0.002]
["bitfinex","ETHUSD",1769180970725,2.70324757,2919.0,2917.6,0.002]
["bitfinex","ETHUSD",1769180970974,2.70324757,2919.0,2916.9,0.002]
["bitfinex","ETHUSD",1769180970975,2.70324757,2918.6,2916.9,0.002]
["bitfinex","ETHUSD",1769180972045,2.41276668,2918.4,2916.6,0.002]
["bitfinex","ETHUSD",1769180972345,2.41276668,2918.2,2916.6,0.002]
["bitfinex","ETHUSD",1769180972978,2.41276668,2918.1,2916.6,0.002]
["bitfinex","ETHUSD",1769180974862,0.567,2918.0,2916.6,0.002]
["bitfinex","ETHUSD",1769180975438,2.97976668,2918.0,2916.6,0.002]
["bitfinex","ETHUSD",1769180976939,2.41276668,2917.8,2916.6,0.002]
["bitfinex","ETHUSD",1769180977140,0.24127667,2917.7,2916.6,0.002]
["bitfinex","ETHUSD",1769180978445,0.567,2918.0,2916.6,0.002]
["bitfinex","ETHUSD",1769180978645,2.41276668,2918.2,2916.6,0.002]
["bitfinex","ETHUSD",1769180978953,0.24399938,2918.3,2916.7,0.85713306]
["bitfinex","ETHUSD",1769180979163,2.41276668,2918.5,2916.7,0.85713306]
["bitfinex","ETHUSD",1769180979769,2.41276668,2918.9,2917.1,2.46544593]
["bitfinex","ETHUSD",1769180979976,0.567,2918.8,2917.1,2.43821884]
["bitfinex","ETHUSD",1769180980175,2.97976668,2918.9,2917.1,2.43821884]
["bitfinex","ETHUSD",1769180981044,2.97976668,2918.9,2917.2,0.85698615]
["bitfinex","ETHUSD",1769180981254,2.71084335,2918.8,2917.3,0.67231496]
["bitfinex","ETHUSD",1769180981456,2.71084335,2918.8,2916.9,3.66182937]
["bitfinex","ETHUSD",1769180981457,2.71084335,2918.8,2916.8,0.85908759]
["bitfinex","ETHUSD",1769180981656,2.41276668,2918.3,2916.6,0.002]
["bitfinex","ETHUSD",1769180982474,2.41276668,2918.3,2916.6,0.85914488]
["bitfinex","ETHUSD",1769180982639,2.41276668,2918.1,2916.6,0.002]
["bitfinex","ETHUSD",1769180983176,2.41276668,2917.9,2916.6,0.002]
["bitfinex","ETHUSD",1769180983475,2.73971847,2917.8,2916.6,0.002]
["bitfinex","ETHUSD",1769180984041,2.73971847,2917.8,2916.5,0.002]
["bitfinex","ETHUSD",1769180985146,2.41276668,2917.7,2916.7,0.002]
["bitfinex","ETHUSD",1769180985450,0.32795179,2917.8,2916.7,0.002]
["bitfinex","ETHUSD",1769180985651,2.41276668,2917.7,2916.7,0.002]
["bitfinex","ETHUSD",1769180989051,2.41276668,2917.7,2916.5,0.002]
["bitfinex","ETHUSD",1769180989257,2.41276668,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1769180990086,2.41276668,2917.5,2916.2,0.002]
["bitfinex","ETHUSD",1769180990253,2.41276668,2917.3,2916.0,0.0032]
["bitfinex","ETHUSD",1769180990657,2.43999377,2917.3,2915.4,0.002]
["bitfinex","ETHUSD",1769180991348,2.43999377,2917.3,2915.4,0.85950798]
["bitfinex","ETHUSD",1769180991764,2.41276668,2917.1,2915.4,0.002]
["bitfinex","ETHUSD",1769180991969,2.41276668,2916.9,2915.4,0.002]
["bitfinex","ETHUSD",1769180993864,0.89397528,2917.0,2915.4,2.32333497]
["bitfinex","ETHUSD",1769180994069,0.567,2917.0,2915.4,2.32333497]
["bitfinex","ETHUSD",1769180995658,2.41276668,2916.9,2915.4,0.002]
["bitfinex","ETHUSD",1769180995868,2.41276668,2916.8,2915.4,0.002]
["bitfinex","ETHUSD",1769180996068,2.79644812,2916.8,2915.4,0.002]
["bitfinex","ETHUSD",1769180996984,2.41276668,2917.2,2915.5,2.28104712]
["bitfinex","ETHUSD",1769180997493,2.41276668,2917.2,2915.6,0.002]
["bitfinex","ETHUSD",1769180997782,0.001,2917.1,2915.6,0.002]
["bitfinex","ETHUSD",1769180998356,0.001,2917.1,2915.6,0.88668353]
["bitfinex","ETHUSD",1769180998590,0.001,2917.1,2915.6,3.127381]
["bitfinex","ETHUSD",1769180998788,2.74083941,2917.1,2915.7,0.65572068]
["bitfinex","ETHUSD",1769180998969,2.74083941,2917.1,2915.6,0.002]
["bitfinex","ETHUSD",1769181000289,2.41276668,2916.9,2915.6,0.002]
["bitfinex","ETHUSD",1769181001063,2.41276668,2916.7,2914.6,0.85773134]
["bitfinex","ETHUSD",1769181001295,2.41276668,2916.7,2914.4,5.66260022]
["bitfinex","ETHUSD",1769181001510,2.41276668,2916.7,2914.6,0.85774628]
["bitfinex","ETHUSD",1769181001798,0.001,2917.1,2915.7,0.02722709]
["bitfinex","ETHUSD",1769181002001,2.17692003,2917.1,2915.3,0.2335703]
["bitfinex","ETHUSD",1769181002493,2.17692003,2917.1,2915.6,0.02722709]
["bitfinex","ETHUSD",1769181002701,0.001,2917.1,2915.6,0.02722709]
["bitfinex","ETHUSD",1769181002918,2.17692003,2917.1,2915.4,0.85751526]
["bitfinex","ETHUSD",1769181003078,0.217692,2917.0,2915.5,0.67236257]
["bitfinex","ETHUSD",1769181003272,2.39361203,2917.0,2915.5,0.67236257]
["bitfinex","ETHUSD",1769181003503,0.217692,2917.0,2915.4,2.19024688]
["bitfinex","ETHUSD",1769181003673,0.001,2917.1,2915.4,2.19024688]
["bitfinex","ETHUSD",1769181004003,0.001,2917.1,2915.5,0.02722709]
["bitfinex","ETHUSD",1769181004191,0.001,2917.1,2915.5,2.20538257]
["bitfinex","ETHUSD",1769181004393,0.001,2917.1,2916.0,2.20538257]
["bitfinex","ETHUSD",1769181004726,0.0008,2917.5,2916.2,0.02722709]
["bitfinex","ETHUSD",1769181004870,0.001,2917.8,2916.6,0.02722709]
["bitfinex","ETHUSD",1769181005313,2.17592003,2918.6,2916.7,2.39697261]
["bitfinex","ETHUSD",1769181005605,2.17592003,2918.6,2916.7,2.16340231]
["bitfinex","ETHUSD",1769181006375,2.17592003,2918.6,2916.8,0.85710367]
["bitfinex","ETHUSD",1769181006573,3.0324979,2918.6,2916.8,0.85710367]
["bitfinex","ETHUSD",1769181007105,2.17592003,2918.6,2916.8,0.85710367]
["bitfinex","ETHUSD",1769181007481,3.03249587,2918.6,2916.8,0.85710367]
["bitfinex","ETHUSD",1769181007680,2.17592003,2918.6,2916.8,0.85710367]
["bitfinex","ETHUSD",1769181008004,2.17592003,2918.6,2916.8,2.96994033]
["bitfinex","ETHUSD",1769181008209,0.218472,2918.4,2916.9,0.6398355]
["bitfinex","ETHUSD",1769181008576,0.218472,2918.4,2917.0,0.8570449]
["bitfinex","ETHUSD",1769181009391,0.001,2918.2,2917.0,0.8570449]
["bitfinex","ETHUSD",1769181010287,0.001,2918.2,2916.9,1.49688839]
["bitfinex","ETHUSD",1769181010722,0.0008,2918.4,2917.3,2.09168517]
["bitfinex","ETHUSD",1769181011118,0.0008,2918.4,2917.0,0.2335703]
["bitfinex","ETHUSD",1769181011309,2.17968551,2918.4,2916.9,1.49688839]
["bitfinex","ETHUSD",1769181011618,2.17968551,2918.4,2917.0,0.49252914]
["bitfinex","ETHUSD",1769181012013,2.17968551,2918.4,2916.4,0.26079739]
["bitfinex","ETHUSD",1769181012014,2.17968551,2918.4,2916.2,0.22326097]
["bitfinex","ETHUSD",1769181012214,2.17968551,2918.4,2916.8,0.85708506]
["bitfinex","ETHUSD",1769181012913,2.17888551,2918.3,2916.4,0.2335703]
["bitfinex","ETHUSD",1769181013123,2.17888551,2918.3,2916.3,0.2335703]
["bitfinex","ETHUSD",1769181013497,2.17888551,2918.3,2916.2,0.85728002]
["bitfinex","ETHUSD",1769181013898,2.2061126,2918.3,2916.1,0.85729183]
["bitfinex","ETHUSD",1769181014129,2.2061126,2918.1,2916.2,0.42866451]
["bitfinex","ETHUSD",1769181014311,2.2061126,2918.1,2916.1,0.85730565]
["bitfinex","ETHUSD",1769181014508,2.2061126,2918.1,2916.0,0.85731684]
["bitfinex","ETHUSD",1769181014826,2.2061126,2917.9,2915.6,0.002]
["bitfinex","ETHUSD",1769181015236,2.17888551,2917.6,2915.6,0.002]
["bitfinex","ETHUSD",1769181015400,2.17888551,2917.5,2915.6,0.002]
["bitfinex","ETHUSD",1769181015599,2.45347406,2917.4,2915.6,0.002]
["bitfinex","ETHUSD",1769181015836,0.02722709,2917.9,2915.6,0.002]
["bitfinex","ETHUSD",1769181015837,2.17888551,2917.9,2916.0,0.2335703]
["bitfinex","ETHUSD",1769181016209,2.17888551,2917.9,2915.6,0.002]
["bitfinex","ETHUSD",1769181016407,0.30635745,2918.2,2916.3,0.02722709]
["bitfinex","ETHUSD",1769181016607,2.17888551,2918.1,2916.2,0.2335703]
["bitfinex","ETHUSD",1769181016827,6.74635745,2918.2,2916.5,0.85719183]
["bitfinex","ETHUSD",1769181017000,6.74635745,2918.2,2916.6,0.6313582]
["bitfinex","ETHUSD",1769181017200,2.17888551,2918.1,2916.6,0.6313582]
["bitfinex","ETHUSD",1769181017606,0.30635745,2918.2,2916.7,0.2335703]
["bitfinex","ETHUSD",1769181017814,0.0008,2918.4,2916.7,0.2335703]
["bitfinex","ETHUSD",1769181018554,2.17888551,2918.3,2916.7,0.2335703]
["bitfinex","ETHUSD",1769181018861,2.17888551,2918.3,2916.8,0.85710367]
["bitfinex","ETHUSD",1769181020621,0.0008,2918.4,2916.9,2.22091354]
["bitfinex","ETHUSD",1769181020818,0.0008,2918.4,2917.0,0.8570449]
["bitfinex","ETHUSD",1769181021018,0.0008,2918.4,2917.1,0.65061381]
["bitfinex","ETHUSD",1769181021218,2.17968551,2918.4,2917.1,0.65061381]
["bitfinex","ETHUSD",1769181021419,0.001,2918.2,2917.1,0.65061381]
["bitfinex","ETHUSD",1769181023018,0.001,2918.2,2917.2,0.85698615]
["bitfinex","ETHUSD",1769181023219,0.001,2918.2,2917.1,1.50761563]
["bitfinex","ETHUSD",1769181023419,0.001,2918.2,2917.1,0.85700182]
["bitfinex","ETHUSD",1769181024941,2.17988551,2918.2,2916.9,0.002]
["bitfinex","ETHUSD",1769181026607,0.001,2918.2,2917.0,1.93246355]
["bitfinex","ETHUSD",1769181026741,0.0008,2918.4,2917.3,1.93146355]
["bitfinex","ETHUSD",1769181026929,0.0008,2918.4,2917.5,0.85689802]
["bitfinex","ETHUSD",1769181027261,2.17988551,2919.0,2917.7,0.26079739]
["bitfinex","ETHUSD",1769181027262,0.001,2919.0,2917.7,0.26079739]
["bitfinex","ETHUSD",1769181027445,0.001,2919.0,2917.7,0.2335703]
["bitfinex","ETHUSD",1769181028428,0.001,2919.0,2917.6,0.42844901]
["bitfinex","ETHUSD",1769181028759,2.17888551,2918.9,2917.6,0.42844901]
["bitfinex","ETHUSD",1769181029053,2.17888551,2918.9,2917.4,0.85690762]
["bitfinex","ETHUSD",1769181029747,2.17888551,2918.8,2917.0,3.4281538]
["bitfinex","ETHUSD",1769181030132,0.001,2919.0,2917.4,0.2335703]
["bitfinex","ETHUSD",1769181030335,0.001,2919.0,2917.4,2.15550001]
["bitfinex","ETHUSD",1769181030538,0.001,2919.0,2917.5,0.21555]
["bitfinex","ETHUSD",1769181031340,0.001,2919.0,2917.6,2.14679311]
["bitfinex","ETHUSD",1769181031864,0.001,2919.0,2917.8,0.214845]
["bitfinex","ETHUSD",1769181032361,0.001,2919.0,2918.2,0.02722709]
["bitfinex","ETHUSD",1769181032561,0.0008,2919.3,2918.1,1.89506621]
["bitfinex","ETHUSD",1769181032732,0.001,2919.7,2918.5,1.89426621]
["bitfinex","ETHUSD",1769181032933,0.001,2919.7,2918.7,0.02722709]
["bitfinex","ETHUSD",1769181033135,0.001,2919.7,2918.5,1.89426621]
["bitfinex","ETHUSD",1769181033731,0.001,2919.7,2918.3,0.85666312]
["bitfinex","ETHUSD",1769181033933,0.001,2918.7,2918.3,0.85666312]
["bitfinex","ETHUSD",1769181034133,0.001,2919.7,2918.4,0.44728222]
["bitfinex","ETHUSD",1769181034330,0.001,2919.7,2918.6,1.87750834]
["bitfinex","ETHUSD",1769181034965,0.001,2919.7,2918.7,0.2335703]
["bitfinex","ETHUSD",1769181035164,0.001,2920.0,2918.9,0.02722709]
["bitfinex","ETHUSD",1769181035461,0.001,2920.2,2918.9,0.02722709]
["bitfinex","ETHUSD",1769181035663,0.001,2920.2,2919.0,0.2335703]
["bitfinex","ETHUSD",1769181035870,2.09546512,2921.2,2919.3,0.02722709]
["bitfinex","ETHUSD",1769181036163,10.77620253,2922.0,2919.8,0.2335703]
["bitfinex","ETHUSD",1769181036164,2.09546512,2921.7,2919.8,0.2335703]
["bitfinex","ETHUSD",1769181036352,2.09546512,2921.7,2919.9,0.02722709]
["bitfinex","ETHUSD",1769181038398,2.09546512,2921.5,2920.1,0.2335703]
["bitfinex","ETHUSD",1769181040186,2.09546512,2921.5,2919.8,0.18581607]
["bitfinex","ETHUSD",1769181040374,2.09546512,2921.5,2920.1,0.85612649]
["bitfinex","ETHUSD",1769181041770,2.09546512,2921.5,2919.9,3.42474772]
["bitfinex","ETHUSD",1769181041967,2.09546512,2921.5,2920.0,0.85614387]
["bitfinex","ETHUSD",1769181042305,2.09546512,2921.5,2919.6,0.85628168]
["bitfinex","ETHUSD",1769181044109,2.09546512,2921.5,2919.7,0.26079739]
["bitfinex","ETHUSD",1769181044480,2.09546512,2921.5,2920.1,0.2335703]
["bitfinex","ETHUSD",1769181044685,2.09546512,2921.5,2920.2,0.20048814]
["bitfinex","ETHUSD",1769181045199,2.09546512,2921.5,2919.7,2.02473618]
["bitfinex","ETHUSD",1769181045615,9.44926512,2922.0,2920.2,1.99750909]
["bitfinex","ETHUSD",1769181045901,7.3538,2922.0,2920.6,0.2335703]
["bitfinex","ETHUSD",1769181046271,0.001,2921.5,2920.7,0.85595918]
["bitfinex","ETHUSD",1769181046466,0.001,2921.5,2920.8,0.45133662]
["bitfinex","ETHUSD",1769181047519,7.3538,2922.0,2920.9,0.2335703]
["bitfinex","ETHUSD",1769181048226,7.3538,2922.0,2920.8,1.30725746]
["bitfinex","ETHUSD",1769181048227,2.09546512,2921.9,2920.8,1.30725746]
["bitfinex","ETHUSD",1769181048386,2.09546512,2921.9,2920.8,0.85592084]
["bitfinex","ETHUSD",1769181049076,2.09546512,2921.9,2920.7,0.85594829]
["bitfinex","ETHUSD",1769181049284,2.09546512,2921.9,2920.2,0.2335703]
["bitfinex","ETHUSD",1769181049507,2.09546512,2921.9,2919.9,3.42673344]
["bitfinex","ETHUSD",1769181049809,2.09546512,2921.9,2920.2,3.42441986]
["bitfinex","ETHUSD",1769181050020,2.09546512,2921.7,2920.2,3.76684887]
["bitfinex","ETHUSD",1769181050210,2.09546512,2921.7,2920.2,0.34244199]
["bitfinex","ETHUSD",1769181050378,2.09546512,2921.6,2920.2,0.8560889]
["bitfinex","ETHUSD",1769181050581,2.09546512,2921.6,2920.1,0.85611964]
["bitfinex","ETHUSD",1769181050778,2.09546512,2921.6,2919.9,0.002]
["bitfinex","ETHUSD",1769181050992,2.09546512,2921.6,2919.9,0.85817126]
["bitfinex","ETHUSD",1769181051213,2.09546512,2921.6,2919.9,0.002]
["bitfinex","ETHUSD",1769181051414,2.09546512,2921.4,2920.2,0.85610399]
["bitfinex","ETHUSD",1769181052399,3.12594993,2921.8,2920.1,3.45165007]
["bitfinex","ETHUSD",1769181052626,3.12594993,2921.8,2920.3,0.02722709]
["bitfinex","ETHUSD",1769181052627,2.09546512,2921.8,2920.3,0.02722709]
["bitfinex","ETHUSD",1769181052837,7.3538,2922.0,2920.5,0.02722709]
["bitfinex","ETHUSD",1769181053129,9.44926512,2922.0,2920.5,0.02722709]
["bitfinex","ETHUSD",1769181053300,9.44926512,2922.0,2920.4,0.2335703]
["bitfinex","ETHUSD",1769181053301,2.09546512,2921.9,2920.3,0.02722709]
["bitfinex","ETHUSD",1769181054026,2.09546512,2921.9,2920.2,0.2335703]
["bitfinex","ETHUSD",1769181054329,2.09546512,2921.8,2920.5,0.8560178]
["bitfinex","ETHUSD",1769181055736,7.3538,2922.0,2920.8,0.02722709]
["bitfinex","ETHUSD",1769181056421,7.3538,2922.0,2920.9,0.85590057]
["bitfinex","ETHUSD",1769181057024,1e-08,2922.0,2921.0,0.26079739]
["bitfinex","ETHUSD",1769181057918,1e-08,2922.0,2920.9,0.85590057]
["bitfinex","ETHUSD",1769181058119,1e-08,2922.0,2921.0,0.42795029]
["bitfinex","ETHUSD",1769181058418,1e-08,2922.0,2921.1,0.85584197]
["bitfinex","ETHUSD",1769181059127,1e-08,2922.3,2921.7,0.02722709]
["bitfinex","ETHUSD",1769181059333,0.003,2922.9,2921.6,0.2335703]
["bitfinex","ETHUSD",1769181059708,0.003,2922.9,2921.7,0.02722709]
["bitfinex","ETHUSD",1769181060435,0.003,2922.9,2921.7,0.2335703]
["bitfinex","ETHUSD",1769181060942,0.003,2922.9,2922.4,0.02722709]
["bitfinex","ETHUSD",1769181061134,0.003,2922.9,2922.2,0.02722709]
["bitfinex","ETHUSD",1769181061634,2.09546512,2923.7,2922.2,0.02722709]
["bitfinex","ETHUSD",1769181061843,2.09546512,2924.9,2922.9,0.02722709]
["bitfinex","ETHUSD",1769181062045,2.20297052,2924.8,2923.6,0.02722709]
["bitfinex","ETHUSD",1769181062339,1.99342401,2925.4,2923.6,0.85511013]
["bitfinex","ETHUSD",1769181063019,1.99342401,2925.4,2923.2,0.2335703]
["bitfinex","ETHUSD",1769181063020,2.0206511,2925.3,2922.6,0.02722709]
["bitfinex","ETHUSD",1769181063203,2.0206511,2925.3,2923.4,0.85514828]
["bitfinex","ETHUSD",1769181063408,2.0206511,2925.3,2923.1,3.42099781]
["bitfinex","ETHUSD",1769181063638,2.0206511,2925.3,2923.1,0.85525429]
["bitfinex","ETHUSD",1769181063639,1.99342401,2925.1,2923.1,0.85525429]
["bitfinex","ETHUSD",1769181063807,1.99342401,2924.9,2922.4,0.26079739]
["bitfinex","ETHUSD",1769181064008,1.99342401,2924.9,2922.9,0.85530836]
["bitfinex","ETHUSD",1769181064212,2.0206511,2924.9,2922.1,0.02722709]
["bitfinex","ETHUSD",1769181064507,2.0206511,2924.9,2922.1,0.85553634]
["bitfinex","ETHUSD",1769181064508,1.99342401,2924.4,2922.1,0.85553634]
["bitfinex","ETHUSD",1769181064706,1.99342401,2924.2,2922.1,0.85553634]
["bitfinex","ETHUSD",1769181064913,2.0206511,2924.2,2921.2,0.02722709]
["bitfinex","ETHUSD",1769181065233,1.99342401,2923.9,2921.9,0.85559927]
["bitfinex","ETHUSD",1769181065429,1.99342401,2923.7,2921.1,0.02722709]
["bitfinex","ETHUSD",1769181065739,1.99342401,2923.5,2921.4,0.85574773]
["bitfinex","ETHUSD",1769181065927,1.99342401,2923.5,2921.5,3.42288296]
["bitfinex","ETHUSD",1769181066115,1.99342401,2923.5,2921.7,0.85566079]
["bitfinex","ETHUSD",1769181066325,1.99342401,2923.5,2920.8,0.566]
["bitfinex","ETHUSD",1769181066326,1.99342401,2923.5,2920.8,0.02722709]
["bitfinex","ETHUSD",1769181066640,1.85713388,2923.3,2920.9,0.85590057]
["bitfinex","ETHUSD",1769181066852,1.82990679,2923.1,2921.0,0.42795593]
["bitfinex","ETHUSD",1769181068554,1.82990679,2922.9,2921.0,0.42795593]
["bitfinex","ETHUSD",1769181068741,1.82990679,2922.9,2920.8,3.4237046]
["bitfinex","ETHUSD",1769181069055,1.82990679,2922.9,2921.0,0.85586797]
["bitfinex","ETHUSD",1769181070253,1.82990679,2922.9,2921.5,0.02722709]
["bitfinex","ETHUSD",1769181070566,2.68522195,2922.9,2921.1,0.2335703]
["bitfinex","ETHUSD",1769181070737,1.82990679,2922.7,2921.1,0.2335703]
["bitfinex","ETHUSD",1769181071060,1.82990679,2922.7,2921.2,0.002]
["bitfinex","ETHUSD",1769181072336,1.82990679,2922.7,2921.3,0.02722709]
["bitfinex","ETHUSD",1769181072642,0.001,2923.0,2921.5,0.02722709]
["bitfinex","ETHUSD",1769181072829,0.001,2923.0,2921.7,0.02722709]
["bitfinex","ETHUSD",1769181073234,0.001,2923.0,2921.9,0.02722709]
["bitfinex","ETHUSD",1769181073463,0.001,2923.0,2922.1,0.02722709]
["bitfinex","ETHUSD",1769181074483,0.001,2923.0,2922.3,0.02722709]
["bitfinex","ETHUSD",1769181074688,0.001,2923.0,2922.4,0.85546126]
["bitfinex","ETHUSD",1769181074853,1.82990679,2923.7,2922.5,0.43045334]
["bitfinex","ETHUSD",1769181075572,1.82990679,2923.7,2922.3,0.85547121]
["bitfinex","ETHUSD",1769181076282,1.82990679,2924.6,2922.6,0.26079739]
["bitfinex","ETHUSD",1769181076484,1.82990679,2924.6,2922.4,0.02722709]
["bitfinex","ETHUSD",1769181076657,1.82990679,2924.6,2922.4,0.85544132]
["bitfinex","ETHUSD",1769181076658,1.82990679,2924.4,2922.4,0.85544132]
["bitfinex","ETHUSD",1769181077378,1.82990679,2924.4,2922.4,0.88266841]
["bitfinex","ETHUSD",1769181077582,1.82990679,2924.2,2922.8,0.02722709]
["bitfinex","ETHUSD",1769181078398,1.82990679,2924.2,2923.0,0.02722709]
["bitfinex","ETHUSD",1769181078553,1.82990679,2925.2,2923.3,0.85519789]
["bitfinex","ETHUSD",1769181078754,1.82990679,2925.2,2923.4,0.02722709]
["bitfinex","ETHUSD",1769181079065,1.82990679,2925.0,2923.4,0.02722709]
["bitfinex","ETHUSD",1769181079654,1.82990679,2925.0,2923.2,0.85522604]
["bitfinex","ETHUSD",1769181080173,1.82990679,2925.0,2923.2,0.85522559]
["bitfinex","ETHUSD",1769181080882,1.82990679,2924.8,2923.0,0.85528566]
["bitfinex","ETHUSD",1769181081557,1.82990679,2924.8,2922.9,0.85531258]
["bitfinex","ETHUSD",1769181081752,1.82990679,2924.6,2922.9,0.85531258]
["bitfinex","ETHUSD",1769181082177,1.82990679,2924.6,2922.8,0.85532406]
["bitfinex","ETHUSD",1769181082363,1.82990679,2924.6,2922.9,0.85530958]
["bitfinex","ETHUSD",1769181083188,1.82990679,2924.6,2923.0,0.02722709]
["bitfinex","ETHUSD",1769181083653,0.001,2924.4,2923.0,0.02722709]
["bitfinex","ETHUSD",1769181083856,0.18409068,2924.4,2923.0,0.02722709]
["bitfinex","ETHUSD",1769181084096,2.01399747,2924.4,2922.9,0.85530958]
["bitfinex","ETHUSD",1769181084800,2.01399747,2924.4,2922.8,0.85532437]
["bitfinex","ETHUSD",1769181085085,2.01399747,2924.4,2922.5,0.43045135]
["bitfinex","ETHUSD",1769181085310,2.01399747,2924.4,2922.2,0.85551981]
["bitfinex","ETHUSD",1769181085311,1.82990679,2924.2,2922.2,0.85551981]
["bitfinex","ETHUSD",1769181085517,1.82990679,2924.2,2922.3,0.02722709]
["bitfinex","ETHUSD",1769181085863,1.82990679,2924.2,2922.2,0.85551981]
["bitfinex","ETHUSD",1769181086055,1.82990679,2924.2,2921.8,0.85561681]
["bitfinex","ETHUSD",1769181086276,1.82990679,2924.0,2922.1,0.85554434]
["bitfinex","ETHUSD",1769181086488,1.82990679,2923.9,2921.8,0.42783098]
["bitfinex","ETHUSD",1769181086694,1.82990679,2923.9,2921.6,3.44998417]
["bitfinex","ETHUSD",1769181086864,1.82990679,2923.9,2922.1,0.8555348]
["bitfinex","ETHUSD",1769181087279,1.82990679,2923.7,2921.4,0.85575409]
["bitfinex","ETHUSD",1769181087459,1.82990679,2923.7,2922.1,0.02722709]
["bitfinex","ETHUSD",1769181087665,1.82990679,2923.7,2922.3,0.02722709]
["bitfinex","ETHUSD",1769181087981,0.18299068,2923.6,2922.1,0.02722709]
["bitfinex","ETHUSD",1769181088278,1.82990679,2923.5,2921.9,0.02722709]
["bitfinex","ETHUSD",1769181088700,1.82990679,2923.5,2922.1,0.02722709]
["bitfinex","ETHUSD",1769181089257,1.82990679,2923.5,2922.2,0.85551981]
["bitfinex","ETHUSD",1769181089461,1.82990679,2923.5,2922.1,0.85553183]
["bitfinex","ETHUSD",1769181089664,0.20128975,2923.4,2922.1,1.28330465]
["bitfinex","ETHUSD",1769181089965,1.82990679,2923.3,2922.1,0.42777282]
["bitfinex","ETHUSD",1769181090164,1.82990679,2923.3,2922.0,0.85556803]
["bitfinex","ETHUSD",1769181090385,1.82990679,2923.3,2921.2,0.002]
["bitfinex","ETHUSD",1769181090560,1.82990679,2923.3,2921.8,0.85563526]
["bitfinex","ETHUSD",1769181090761,1.82990679,2923.3,2921.8,0.8556362]
["bitfinex","ETHUSD",1769181090961,1.82990679,2923.3,2921.9,0.85560568]
["bitfinex","ETHUSD",1769181091169,1.82990679,2923.1,2922.0,0.85557612]
["bitfinex","ETHUSD",1769181091374,1.82990679,2923.1,2921.6,0.8556955]
["bitfinex","ETHUSD",1769181092585,0.20128975,2923.4,2921.9,0.02722709]
["bitfinex","ETHUSD",1769181092819,1.73243248,2923.6,2922.1,0.02722709]
["bitfinex","ETHUSD",1769181093027,1.73243248,2923.6,2922.3,0.02722709]
["bitfinex","ETHUSD",1769181093384,1.73243248,2923.6,2922.4,0.85546126]
["bitfinex","ETHUSD",1769181093780,1.73243248,2923.6,2922.3,0.85547249]
["bitfinex","ETHUSD",1769181094394,1.73243248,2923.6,2921.7,2.03277192]
["bitfinex","ETHUSD",1769181094395,1.73243248,2923.5,2921.5,0.02722709]
["bitfinex","ETHUSD",1769181094586,1.90567573,2923.5,2921.9,0.85559133]
["bitfinex","ETHUSD",1769181094801,1.90567573,2923.5,2921.8,0.85562046]
["bitfinex","ETHUSD",1769181095002,1.90567573,2923.5,2921.8,0.85563231]
["bitfinex","ETHUSD",1769181095525,1.73243248,2923.3,2921.4,0.85575409]
["bitfinex","ETHUSD",1769181095828,1.73243248,2923.1,2921.5,0.42788547]
["bitfinex","ETHUSD",1769181096323,1.73243248,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1769181101044,1.73243248,2923.0,2921.5,1.28359326]
["bitfinex","ETHUSD",1769181101743,1.73243248,2922.8,2921.2,0.002]
["bitfinex","ETHUSD",1769181102114,1.73243248,2922.8,2921.2,0.85779689]
["bitfinex","ETHUSD",1769181102516,1.73243248,2922.8,2921.2,0.002]
["bitfinex","ETHUSD",1769181102841,1.73243248,2922.8,2921.4,0.85573469]
["bitfinex","ETHUSD",1769181103310,1.73243248,2922.8,2921.2,0.002]
["bitfinex","ETHUSD",1769181103510,0.85528742,2923.0,2921.2,0.002]
["bitfinex","ETHUSD",1769181103511,1.73243248,2922.6,2921.3,1.1983017]
["bitfinex","ETHUSD",1769181103824,1.73243248,2922.5,2921.2,0.002]
["bitfinex","ETHUSD",1769181104871,1.73243248,2922.5,2920.4,0.02922709]
["bitfinex","ETHUSD",1769181104872,1.73243248,2922.3,2920.4,0.002]
["bitfinex","ETHUSD",1769181105569,1.73243248,2921.7,2920.4,0.002]
["bitfinex","ETHUSD",1769181105791,1.73243248,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1769181105992,1.73243248,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1769181108088,1.73243248,2921.2,2919.9,0.002]
["bitfinex","ETHUSD",1769181108298,1.73243248,2921.2,2919.6,0.002]
["bitfinex","ETHUSD",1769181108585,1.73243248,2921.2,2919.0,0.002]
["bitfinex","ETHUSD",1769181108586,1.73243248,2920.6,2919.0,0.002]
["bitfinex","ETHUSD",1769181108786,1.73243248,2920.4,2919.0,0.002]
["bitfinex","ETHUSD",1769181109163,1.73243248,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1769181110158,1.73243248,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1769181110601,1.73243248,2920.3,2919.0,0.002]
["bitfinex","ETHUSD",1769181115708,1.73243248,2920.2,2919.0,0.002]
["bitfinex","ETHUSD",1769181115873,1.73243248,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1769181117399,8.17243248,2920.4,2919.0,0.002]
["bitfinex","ETHUSD",1769181118719,1.73243248,2920.3,2919.0,0.002]
["bitfinex","ETHUSD",1769181120212,1.73243248,2920.1,2919.0,0.002]
["bitfinex","ETHUSD",1769181121078,1.73243248,2920.3,2919.2,0.002]
["bitfinex","ETHUSD",1769181121302,1.73343248,2920.1,2919.2,0.002]
["bitfinex","ETHUSD",1769181121504,1.73343248,2920.1,2918.5,0.002]
["bitfinex","ETHUSD",1769181121811,1.73243248,2919.9,2918.5,0.002]
["bitfinex","ETHUSD",1769181122396,1.72186272,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1769181122604,1.72186272,2919.6,2918.5,0.002]
["bitfinex","ETHUSD",1769181122805,0.566,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1769181123185,0.001,2920.1,2918.8,0.02722709]
["bitfinex","ETHUSD",1769181124292,0.001,2920.1,2918.9,0.85648703]
["bitfinex","ETHUSD",1769181125617,0.566,2920.9,2919.2,0.02722709]
["bitfinex","ETHUSD",1769181125829,0.566,2920.9,2919.4,0.02722709]
["bitfinex","ETHUSD",1769181125989,2.28786272,2920.9,2919.4,0.02722709]
["bitfinex","ETHUSD",1769181126330,2.51664899,2920.9,2919.4,0.02722709]
["bitfinex","ETHUSD",1769181126616,1.62270898,2920.8,2918.9,0.02722709]
["bitfinex","ETHUSD",1769181126948,1.62270898,2920.8,2919.4,0.85634024]
["bitfinex","ETHUSD",1769181127144,0.79478627,2920.9,2919.4,0.85634024]
["bitfinex","ETHUSD",1769181127334,2.18870898,2920.9,2919.4,0.85634024]
["bitfinex","ETHUSD",1769181127731,1.62270898,2920.8,2919.4,0.85634024]
["bitfinex","ETHUSD",1769181128456,0.566,2920.9,2919.6,0.85628168]
["bitfinex","ETHUSD",1769181128753,1.62270898,2921.2,2919.6,0.85628168]
["bitfinex","ETHUSD",1769181128948,1.62270898,2921.1,2919.6,0.85628168]
["bitfinex","ETHUSD",1769181129155,1.87056123,2921.0,2919.7,0.43086355]
["bitfinex","ETHUSD",1769181129355,1.62270898,2921.5,2919.8,0.02722709]
["bitfinex","ETHUSD",1769181129524,1.62270898,2921.5,2920.0,0.02722709]
["bitfinex","ETHUSD",1769181130043,0.566,2921.9,2920.0,0.02722709]
["bitfinex","ETHUSD",1769181130044,0.566,2921.9,2920.2,0.02722709]
["bitfinex","ETHUSD",1769181130212,1.62270898,2921.8,2919.9,0.2335703]
["bitfinex","ETHUSD",1769181130412,1.62270898,2921.8,2920.1,0.85613506]
["bitfinex","ETHUSD",1769181130632,1.62270898,2921.6,2920.2,0.43079024]
["bitfinex","ETHUSD",1769181131442,1.62270898,2921.6,2920.2,0.45801733]
["bitfinex","ETHUSD",1769181131636,1.62270898,2921.6,2920.2,0.43079024]
["bitfinex","ETHUSD",1769181132159,1.62270898,2921.6,2919.8,0.85620604]
["bitfinex","ETHUSD",1769181132362,1.62270898,2921.6,2919.1,3.42564375]
["bitfinex","ETHUSD",1769181132540,1.62270898,2921.6,2919.4,0.02722709]
["bitfinex","ETHUSD",1769181132541,1.62270898,2921.4,2919.4,0.02722709]
["bitfinex","ETHUSD",1769181133051,1.62270898,2921.3,2919.6,0.02722709]
["bitfinex","ETHUSD",1769181133248,1.62270898,2921.3,2919.4,0.02722709]
["bitfinex","ETHUSD",1769181133448,0.566,2921.4,2919.4,0.02722709]
["bitfinex","ETHUSD",1769181133449,1.62270898,2921.1,2919.5,0.17538996]
["bitfinex","ETHUSD",1769181133651,1.62270898,2921.1,2919.6,0.002]
["bitfinex","ETHUSD",1769181134220,1.62270898,2921.1,2919.6,0.02922709]
["bitfinex","ETHUSD",1769181134416,0.001,2921.4,2919.9,0.02722709]
["bitfinex","ETHUSD",1769181134734,0.001,2921.4,2920.0,0.85616438]
["bitfinex","ETHUSD",1769181135048,1.62370898,2921.4,2920.1,0.4308049]
["bitfinex","ETHUSD",1769181136719,1.62370898,2921.4,2920.2,0.85610574]
["bitfinex","ETHUSD",1769181137424,0.001,2921.4,2920.2,0.88333283]
["bitfinex","ETHUSD",1769181137735,0.001,2921.4,2920.2,0.85610574]
["bitfinex","ETHUSD",1769181137942,0.001,2921.4,2920.3,0.47113562]
["bitfinex","ETHUSD",1769181138947,1.62370898,2921.4,2920.3,0.47113562]
["bitfinex","ETHUSD",1769181139166,1.62270898,2921.3,2919.9,0.85617983]
["bitfinex","ETHUSD",1769181139468,1.62270898,2921.3,2919.9,0.85616609]
["bitfinex","ETHUSD",1769181140054,1.62270898,2921.3,2920.0,0.85616312]
["bitfinex","ETHUSD",1769181140253,1.62270898,2921.3,2919.9,0.85617455]
["bitfinex","ETHUSD",1769181140457,0.8567543,2921.4,2920.0,1.28427022]
["bitfinex","ETHUSD",1769181140458,1.62270898,2921.1,2920.0,1.28427022]
["bitfinex","ETHUSD",1769181140753,1.62270898,2921.0,2919.6,0.002]
["bitfinex","ETHUSD",1769181141260,0.85586746,2921.1,2919.6,0.002]
["bitfinex","ETHUSD",1769181141261,1.62270898,2920.8,2919.6,0.002]
["bitfinex","ETHUSD",1769181142542,1.62270898,2920.8,2919.4,0.002]
["bitfinex","ETHUSD",1769181142742,1.62270898,2920.4,2918.5,0.002]
["bitfinex","ETHUSD",1769181142947,1.62270898,2920.2,2918.5,0.002]
["bitfinex","ETHUSD",1769181144722,0.85613506,2920.1,2918.5,0.002]
["bitfinex","ETHUSD",1769181144926,1.62270898,2920.0,2918.5,0.002]
["bitfinex","ETHUSD",1769181146358,0.85613506,2920.1,2918.5,0.002]
["bitfinex","ETHUSD",1769181146359,1.62270898,2919.8,2918.5,0.002]
["bitfinex","ETHUSD",1769181146929,1.62270898,2919.6,2918.5,0.002]
["bitfinex","ETHUSD",1769181147141,1.62270898,2919.4,2918.5,0.002]
["bitfinex","ETHUSD",1769181148060,1.62270898,2919.4,2918.2,0.002]
["bitfinex","ETHUSD",1769181148436,1.62270898,2919.4,2917.8,0.002]
["bitfinex","ETHUSD",1769181148831,1.62270898,2919.4,2917.8,0.85880958]
["bitfinex","ETHUSD",1769181149026,1.62270898,2919.2,2917.8,0.002]
["bitfinex","ETHUSD",1769181149232,1.62270898,2919.0,2917.8,0.002]
["bitfinex","ETHUSD",1769181151370,1.62270898,2918.9,2917.8,0.002]
["bitfinex","ETHUSD",1769181152072,1.62270898,2918.9,2917.3,0.002]
["bitfinex","ETHUSD",1769181152782,1.56839913,2918.7,2917.3,0.002]
["bitfinex","ETHUSD",1769181153335,1.56839913,2918.6,2917.3,0.002]
["bitfinex","ETHUSD",1769181153670,1.81089371,2918.5,2917.3,0.002]
["bitfinex","ETHUSD",1769181154534,0.24249458,2918.5,2917.3,0.002]
["bitfinex","ETHUSD",1769181154737,1.56839913,2918.9,2917.3,0.002]
["bitfinex","ETHUSD",1769181155351,0.85648908,2918.9,2917.3,0.85895677]
["bitfinex","ETHUSD",1769181155556,1.56839913,2918.8,2917.3,0.85895677]
["bitfinex","ETHUSD",1769181156450,1.56839913,2918.8,2917.3,0.002]
["bitfinex","ETHUSD",1769181157364,0.85654572,2918.7,2917.3,0.002]
["bitfinex","ETHUSD",1769181157572,1.56839913,2918.6,2917.3,0.002]
["bitfinex","ETHUSD",1769181157869,0.85654572,2918.7,2917.5,0.002]
["bitfinex","ETHUSD",1769181157870,1.56839913,2918.4,2917.5,0.002]
["bitfinex","ETHUSD",1769181159647,1.56839913,2918.8,2917.5,0.002]
["bitfinex","ETHUSD",1769181159972,1.56839913,2918.7,2917.5,0.002]
["bitfinex","ETHUSD",1769181161444,1.56839913,2918.6,2917.5,0.002]
["bitfinex","ETHUSD",1769181162272,2.13539913,2918.6,2917.5,0.002]
["bitfinex","ETHUSD",1769181162471,1.78193904,2918.5,2917.5,0.002]
["bitfinex","ETHUSD",1769181164142,1.56839913,2918.9,2917.5,0.002]
["bitfinex","ETHUSD",1769181164442,1.56839913,2918.8,2917.5,0.002]
["bitfinex","ETHUSD",1769181165758,2.42492949,2918.8,2917.5,0.002]
["bitfinex","ETHUSD",1769181165982,1.56839913,2918.8,2917.5,0.002]
["bitfinex","ETHUSD",1769181166581,1.56839913,2918.7,2917.5,0.002]
["bitfinex","ETHUSD",1769181168902,0.2424888,2918.7,2917.6,0.02722709]
["bitfinex","ETHUSD",1769181169223,1.816307,2919.1,2917.6,0.02722709]
["bitfinex","ETHUSD",1769181169509,1.816307,2919.1,2917.8,0.02722709]
["bitfinex","ETHUSD",1769181169716,0.001,2918.6,2917.8,0.02722709]
["bitfinex","ETHUSD",1769181170065,0.001,2918.6,2917.9,0.85678056]
["bitfinex","ETHUSD",1769181170298,0.001,2918.6,2918.0,0.43111299]
["bitfinex","ETHUSD",1769181170974,0.567,2919.2,2918.0,0.45834008]
["bitfinex","ETHUSD",1769181171193,0.567,2919.2,2918.1,0.02722709]
["bitfinex","ETHUSD",1769181171407,1.56839913,2919.5,2918.3,0.02722709]
["bitfinex","ETHUSD",1769181171570,1.56919913,2919.9,2918.5,0.02722709]
["bitfinex","ETHUSD",1769181171894,1.56919913,2919.9,2918.2,0.63733946]
["bitfinex","ETHUSD",1769181172116,1.56839913,2919.8,2918.1,0.85670009]
["bitfinex","ETHUSD",1769181172339,1.56839913,2919.6,2918.2,0.47148109]
["bitfinex","ETHUSD",1769181172823,1.56839913,2919.6,2917.6,0.65852991]
["bitfinex","ETHUSD",1769181172824,1.56839913,2919.6,2917.5,3.42958215]
["bitfinex","ETHUSD",1769181172982,1.56839913,2919.6,2917.7,0.85683766]
["bitfinex","ETHUSD",1769181173182,1.56839913,2919.6,2917.5,0.002]
["bitfinex","ETHUSD",1769181173410,1.56839913,2919.6,2917.5,0.8588809]
["bitfinex","ETHUSD",1769181173611,1.56839913,2919.6,2917.5,0.002]
["bitfinex","ETHUSD",1769181173812,0.24253969,2919.7,2917.6,0.34296985]
["bitfinex","ETHUSD",1769181173813,1.56839913,2919.4,2917.6,0.34296985]
["bitfinex","ETHUSD",1769181174022,1.56839913,2919.2,2917.5,0.002]
["bitfinex","ETHUSD",1769181174797,1.56839913,2919.2,2917.3,0.002]
["bitfinex","ETHUSD",1769181174798,1.56839913,2918.8,2917.3,0.002]
["bitfinex","ETHUSD",1769181175117,1.56839913,2918.6,2917.3,0.002]
["bitfinex","ETHUSD",1769181176219,1.56839913,2918.4,2917.3,0.002]
["bitfinex","ETHUSD",1769181178221,1.56839913,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1769181178421,0.85666312,2918.3,2917.3,0.002]
["bitfinex","ETHUSD",1769181178422,1.56839913,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1769181180797,1.56839913,2917.9,2917.0,0.002]
["bitfinex","ETHUSD",1769181181224,1.56839913,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1769181181422,1.56839913,2917.7,2915.9,0.002]
["bitfinex","ETHUSD",1769181181731,1.56839913,2917.5,2915.9,0.002]
["bitfinex","ETHUSD",1769181181918,1.56839913,2917.4,2915.9,0.002]
["bitfinex","ETHUSD",1769181182300,1.53713289,2917.6,2915.9,0.57750915]
["bitfinex","ETHUSD",1769181182503,1.40913289,2917.6,2915.9,0.57750915]
["bitfinex","ETHUSD",1769181182701,1.40913289,2917.6,2916.0,0.02722709]
["bitfinex","ETHUSD",1769181183097,1.40913289,2917.6,2915.9,0.002]
["bitfinex","ETHUSD",1769181183702,1.40913289,2917.6,2916.0,0.02722709]
["bitfinex","ETHUSD",1769181184441,1.40913289,2917.6,2916.2,0.02722709]
["bitfinex","ETHUSD",1769181184615,1.97613289,2918.0,2916.4,0.02722709]
["bitfinex","ETHUSD",1769181184810,0.30761658,2917.9,2916.4,0.02722709]
["bitfinex","ETHUSD",1769181185023,0.30761658,2917.9,2916.5,0.03428139]
["bitfinex","ETHUSD",1769181185335,0.30761658,2917.9,2916.4,0.02722709]
["bitfinex","ETHUSD",1769181185541,1.71674947,2917.9,2916.4,0.02722709]
["bitfinex","ETHUSD",1769181186529,1.71674947,2917.9,2916.5,0.85719183]
["bitfinex","ETHUSD",1769181186736,1.71674947,2917.9,2916.6,0.43132332]
["bitfinex","ETHUSD",1769181187838,1.71674947,2917.9,2916.4,0.8572037]
["bitfinex","ETHUSD",1769181188436,1.71674947,2917.9,2916.3,3.42897724]
["bitfinex","ETHUSD",1769181189137,1.71674947,2917.9,2916.4,0.02722709]
["bitfinex","ETHUSD",1769181189339,1.71674947,2917.9,2916.5,0.03428139]
["bitfinex","ETHUSD",1769181189545,0.0008,2918.1,2916.8,0.56122289]
["bitfinex","ETHUSD",1769181189716,0.0008,2918.1,2917.2,0.02722709]
["bitfinex","ETHUSD",1769181190236,0.0008,2918.1,2916.8,0.02722709]
["bitfinex","ETHUSD",1769181190432,1.39843725,2918.1,2916.8,0.02722709]
["bitfinex","ETHUSD",1769181190633,1.39763725,2918.0,2916.2,0.02722709]
["bitfinex","ETHUSD",1769181190824,1.39763725,2918.0,2916.3,3.4290017]
["bitfinex","ETHUSD",1769181191025,1.39763725,2917.8,2916.4,3.77450271]
["bitfinex","ETHUSD",1769181191220,1.39763725,2917.8,2916.5,0.85717351]
["bitfinex","ETHUSD",1769181191416,1.39763725,2917.8,2916.6,0.85715481]
["bitfinex","ETHUSD",1769181191616,1.39763725,2917.8,2916.6,0.85714168]
["bitfinex","ETHUSD",1769181191942,1.39763725,2917.8,2916.1,0.85928905]
["bitfinex","ETHUSD",1769181192115,1.39763725,2917.8,2916.2,0.48178992]
["bitfinex","ETHUSD",1769181192317,1.39763725,2917.8,2916.4,0.85721837]
["bitfinex","ETHUSD",1769181192636,1.39763725,2917.8,2916.3,3.42896291]
["bitfinex","ETHUSD",1769181193508,1.39763725,2917.8,2916.4,0.002]
["bitfinex","ETHUSD",1769181193728,1.39863725,2917.8,2916.4,0.002]
["bitfinex","ETHUSD",1769181193921,1.39863725,2917.8,2916.5,0.34309629]
["bitfinex","ETHUSD",1769181194618,1.39863725,2917.8,2916.6,0.85716244]
["bitfinex","ETHUSD",1769181194820,0.001,2917.8,2916.7,0.02722709]
["bitfinex","ETHUSD",1769181195009,0.001,2917.8,2916.6,0.85716244]
["bitfinex","ETHUSD",1769181195226,0.001,2917.8,2916.7,0.43131485]
["bitfinex","ETHUSD",1769181195733,0.001,2917.8,2916.7,0.45854194]
["bitfinex","ETHUSD",1769181196036,0.001,2917.8,2916.9,0.02722709]
["bitfinex","ETHUSD",1769181196443,0.001,2917.8,2916.7,0.45854194]
["bitfinex","ETHUSD",1769181196623,0.001,2917.8,2916.7,1.3156588]
["bitfinex","ETHUSD",1769181196816,0.001,2917.8,2916.7,0.88434395]
["bitfinex","ETHUSD",1769181197016,0.001,2917.8,2916.7,0.85711686]
["bitfinex","ETHUSD",1769181197220,1.39863725,2917.8,2916.7,0.85711686]
["bitfinex","ETHUSD",1769181197612,0.001,2917.8,2916.7,0.88434395]
["bitfinex","ETHUSD",1769181198018,0.001,2917.8,2916.4,0.002]
["bitfinex","ETHUSD",1769181198019,1.39863725,2917.8,2916.4,0.002]
["bitfinex","ETHUSD",1769181198319,1.39863725,2917.8,2916.7,0.85713224]
["bitfinex","ETHUSD",1769181198716,1.39863725,2917.8,2916.8,0.42856802]
["bitfinex","ETHUSD",1769181198912,1.39863725,2917.8,2916.5,0.85716959]
["bitfinex","ETHUSD",1769181199330,1.39863725,2917.8,2916.6,0.85715533]
["bitfinex","ETHUSD",1769181199644,1.39863725,2917.8,2916.8,0.8570906]
["bitfinex","ETHUSD",1769181200145,0.001,2917.8,2916.8,0.88431769]
["bitfinex","ETHUSD",1769181202239,0.001,2917.8,2917.0,0.02722709]
["bitfinex","ETHUSD",1769181202643,0.001,2917.8,2916.8,0.88431769]
["bitfinex","ETHUSD",1769181202827,0.001,2917.8,2916.9,0.47907237]
["bitfinex","ETHUSD",1769181203466,1.39863725,2917.8,2916.9,0.47907237]
["bitfinex","ETHUSD",1769181203624,1.39863725,2917.8,2916.4,0.002]
["bitfinex","ETHUSD",1769181203625,1.39863725,2917.8,2916.5,0.85716504]
["bitfinex","ETHUSD",1769181203828,1.39863725,2917.8,2916.6,0.85716222]
["bitfinex","ETHUSD",1769181204029,1.39863725,2917.8,2916.8,0.85710014]
["bitfinex","ETHUSD",1769181204728,0.001,2917.8,2916.5,1.3269793]
["bitfinex","ETHUSD",1769181205030,0.001,2917.8,2916.6,0.02722709]
["bitfinex","ETHUSD",1769181205342,1.39863725,2917.8,2916.5,0.85719183]
["bitfinex","ETHUSD",1769181205538,1.39863725,2917.8,2916.4,3.45808711]
["bitfinex","ETHUSD",1769181205539,1.39763725,2917.7,2916.4,0.002]
["bitfinex","ETHUSD",1769181205765,1.39763725,2917.7,2917.0,0.002]
["bitfinex","ETHUSD",1769181206048,0.001,2917.8,2916.4,0.85921552]
["bitfinex","ETHUSD",1769181206049,1.39763725,2917.5,2916.4,0.85920929]
["bitfinex","ETHUSD",1769181206256,1.39763725,2917.5,2916.4,0.002]
["bitfinex","ETHUSD",1769181206857,1.39763725,2917.3,2916.1,0.002]
["bitfinex","ETHUSD",1769181207156,1.39763725,2917.1,2916.1,0.002]
["bitfinex","ETHUSD",1769181208052,1.39763725,2917.1,2915.9,0.002]
["bitfinex","ETHUSD",1769181208552,1.39763725,2917.1,2915.6,0.002]
["bitfinex","ETHUSD",1769181208767,1.39763725,2916.9,2915.6,0.002]
["bitfinex","ETHUSD",1769181209976,3.65350836,2917.2,2916.1,0.02722709]
["bitfinex","ETHUSD",1769181209977,0.22545647,2917.2,2916.1,0.02722709]
["bitfinex","ETHUSD",1769181210453,1.62309372,2917.2,2915.7,0.02722709]
["bitfinex","ETHUSD",1769181210759,1.62309372,2917.2,2915.8,0.85739762]
["bitfinex","ETHUSD",1769181210956,1.62309372,2917.2,2915.9,0.43142152]
["bitfinex","ETHUSD",1769181211153,1.62309372,2917.2,2915.9,0.45864861]
["bitfinex","ETHUSD",1769181211353,1.39863725,2917.6,2916.1,0.02722709]
["bitfinex","ETHUSD",1769181211554,1.39763725,2917.5,2915.9,0.43142152]
["bitfinex","ETHUSD",1769181212076,1.42843629,2917.1,2915.6,0.002]
["bitfinex","ETHUSD",1769181212776,1.42843629,2916.9,2915.6,0.002]
["bitfinex","ETHUSD",1769181214836,0.85710367,2916.8,2915.6,0.002]
["bitfinex","ETHUSD",1769181215162,1.42843629,2916.7,2915.6,0.002]
["bitfinex","ETHUSD",1769181215546,1.42843629,2916.7,2915.7,0.02722709]
["bitfinex","ETHUSD",1769181216066,1.42843629,2917.3,2915.7,0.02722709]
["bitfinex","ETHUSD",1769181216372,1.42843629,2917.1,2915.9,0.02722709]
["bitfinex","ETHUSD",1769181217041,1.42843629,2917.1,2915.9,0.88459131]
["bitfinex","ETHUSD",1769181217645,1.42843629,2917.1,2915.8,3.42948005]
["bitfinex","ETHUSD",1769181217646,1.42843629,2917.1,2915.8,0.85739457]
["bitfinex","ETHUSD",1769181217845,1.42843629,2917.1,2915.8,0.85939457]
["bitfinex","ETHUSD",1769181218148,1.42843629,2917.1,2915.9,0.85736421]
["bitfinex","ETHUSD",1769181218659,1.42843629,2917.1,2915.8,0.002]
["bitfinex","ETHUSD",1769181218660,1.42843629,2917.0,2915.8,0.002]
["bitfinex","ETHUSD",1769181218973,1.42843629,2917.0,2915.6,0.002]
["bitfinex","ETHUSD",1769181219173,1.42843629,2916.8,2915.6,0.002]
["bitfinex","ETHUSD",1769181220694,1.42843629,2916.7,2915.0,0.002]
["bitfinex","ETHUSD",1769181220841,1.42843629,2916.3,2914.4,0.002]
["bitfinex","ETHUSD",1769181221045,1.42843629,2915.9,2914.4,0.002]
["bitfinex","ETHUSD",1769181221574,1.42843629,2915.7,2914.2,0.002]
["bitfinex","ETHUSD",1769181221774,1.42843629,2915.5,2914.0,0.0032]
["bitfinex","ETHUSD",1769181221988,1.42843629,2915.4,2914.0,0.0032]
["bitfinex","ETHUSD",1769181222146,1.42843629,2915.2,2914.0,0.0032]
["bitfinex","ETHUSD",1769181222875,1.42843629,2915.2,2913.6,0.002]
["bitfinex","ETHUSD",1769181223073,1.42843629,2914.8,2913.6,0.002]
["bitfinex","ETHUSD",1769181225191,1.42843629,2914.6,2913.6,0.002]
["bitfinex","ETHUSD",1769181225362,1.42843629,2914.6,2913.0,0.002]
["bitfinex","ETHUSD",1769181225693,1.42843629,2914.4,2913.0,0.002]
["bitfinex","ETHUSD",1769181226255,0.8577212,2914.7,2912.0,0.0032]
["bitfinex","ETHUSD",1769181226256,1.42843629,2914.2,2912.0,0.0032]
["bitfinex","ETHUSD",1769181226455,1.42843629,2913.8,2912.0,0.0032]
["bitfinex","ETHUSD",1769181226699,1.42843629,2913.4,2910.9,0.02922709]
["bitfinex","ETHUSD",1769181226989,0.0008,2913.5,2911.0,0.85879899]
["bitfinex","ETHUSD",1769181226990,1.42843629,2913.0,2911.0,0.85879899]
["bitfinex","ETHUSD",1769181227189,1.42843629,2913.0,2911.2,0.3858799]
["bitfinex","ETHUSD",1769181227190,1.42843629,2912.8,2911.2,0.3858799]
["bitfinex","ETHUSD",1769181227398,1.42843629,2912.8,2911.2,1.2446281]
["bitfinex","ETHUSD",1769181228057,1.42843629,2912.8,2911.2,0.3858799]
["bitfinex","ETHUSD",1769181228257,1.42843629,2912.8,2910.9,0.002]
["bitfinex","ETHUSD",1769181228658,1.42843629,2912.4,2911.1,1.72783472]
["bitfinex","ETHUSD",1769181229283,1.42843629,2912.2,2911.1,1.72783472]
["bitfinex","ETHUSD",1769181230656,1.42843629,2912.2,2911.1,2.58661613]
["bitfinex","ETHUSD",1769181230887,1.42843629,2912.2,2911.2,0.25866161]
["bitfinex","ETHUSD",1769181231297,1.42843629,2912.2,2911.1,1.72783472]
["bitfinex","ETHUSD",1769181231467,1.42843629,2912.1,2911.1,1.72783472]
["bitfinex","ETHUSD",1769181231667,1.42843629,2912.1,2911.1,2.58660837]
["bitfinex","ETHUSD",1769181231869,1.42843629,2912.1,2911.1,1.72783472]
["bitfinex","ETHUSD",1769181232388,1.55643629,2912.6,2911.1,2.58661436]
["bitfinex","ETHUSD",1769181232597,1.42843629,2912.4,2911.1,2.8454758]
["bitfinex","ETHUSD",1769181232903,1.42843629,2912.4,2911.2,0.85874941]
["bitfinex","ETHUSD",1769181233088,1.42843629,2912.8,2911.2,0.85874941]
["bitfinex","ETHUSD",1769181233595,1.42843629,2912.7,2911.1,1.98669616]
["bitfinex","ETHUSD",1769181233804,1.42843629,2912.7,2911.1,1.72783472]
["bitfinex","ETHUSD",1769181234313,1.45566338,2912.7,2911.1,1.72783472]
["bitfinex","ETHUSD",1769181234614,1.42843629,2912.5,2911.1,1.72783472]
["bitfinex","ETHUSD",1769181235362,1.42843629,2912.3,2911.1,1.72783472]
["bitfinex","ETHUSD",1769181237381,1.42843629,2912.1,2911.1,1.72783472]
["bitfinex","ETHUSD",1769181237581,1.42843629,2911.9,2911.1,1.72783472]
["bitfinex","ETHUSD",1769181238067,1.42843629,2911.9,2910.9,0.002]
["bitfinex","ETHUSD",1769181238274,1.42843629,2911.9,2909.7,0.34623907]
["bitfinex","ETHUSD",1769181238472,1.42843629,2911.7,2909.7,1.20543084]
["bitfinex","ETHUSD",1769181238692,1.42843629,2911.7,2909.9,0.85912878]
["bitfinex","ETHUSD",1769181238887,1.42843629,2911.7,2909.7,0.34623907]
["bitfinex","ETHUSD",1769181239096,1.42843629,2911.7,2909.9,0.85913275]
["bitfinex","ETHUSD",1769181239305,1.42843629,2911.7,2909.8,0.85914398]
["bitfinex","ETHUSD",1769181239604,1.42843629,2911.5,2909.9,0.46421449]
["bitfinex","ETHUSD",1769181239803,1.42843629,2911.3,2909.2,0.85932306]
["bitfinex","ETHUSD",1769181240106,1.42843629,2911.3,2909.2,0.85932171]
["bitfinex","ETHUSD",1769181240283,1.42843629,2911.1,2909.3,0.57619354]
["bitfinex","ETHUSD",1769181240482,1.42843629,2910.9,2908.6,1.4651539]
["bitfinex","ETHUSD",1769181240789,0.568,2911.0,2908.8,0.85945864]
["bitfinex","ETHUSD",1769181240790,1.42843629,2910.7,2908.8,0.85945864]
["bitfinex","ETHUSD",1769181241087,1.42843629,2910.5,2909.0,0.85939325]
["bitfinex","ETHUSD",1769181241297,1.42843629,2910.5,2910.1,0.002]
["bitfinex","ETHUSD",1769181241298,1.99643629,2910.5,2910.1,0.002]
["bitfinex","ETHUSD",1769181241480,1.05863423,2910.4,2910.1,0.002]
["bitfinex","ETHUSD",1769181241808,1.42843629,2909.7,2907.4,0.17905295]
["bitfinex","ETHUSD",1769181242211,1.42843629,2909.7,2907.3,0.02722709]
["bitfinex","ETHUSD",1769181242387,1.42843629,2909.7,2908.1,0.85964061]
["bitfinex","ETHUSD",1769181242587,0.568,2909.9,2908.1,3.43864422]
["bitfinex","ETHUSD",1769181242790,1.38517735,2908.8,2907.7,0.0202743]
["bitfinex","ETHUSD",1769181243098,1.38517735,2909.0,2907.7,0.0202743]
["bitfinex","ETHUSD",1769181243331,0.568,2909.0,2907.7,0.88005686]
["bitfinex","ETHUSD",1769181243476,0.568,2909.0,2907.8,0.43193124]
["bitfinex","ETHUSD",1769181243678,0.568,2909.0,2907.7,0.0202743]
["bitfinex","ETHUSD",1769181244006,2.81258394,2909.0,2907.7,0.0202743]
["bitfinex","ETHUSD",1769181244211,0.88653543,2909.4,2907.7,0.88004596]
["bitfinex","ETHUSD",1769181244513,0.98717027,2909.8,2907.7,2.25697461]
["bitfinex","ETHUSD",1769181244814,1.38517735,2909.6,2907.7,2.25697461]
["bitfinex","ETHUSD",1769181245017,1.38517735,2909.6,2907.8,0.5696119]
["bitfinex","ETHUSD",1769181245200,2.24427201,2910.1,2907.9,1.40415574]
["bitfinex","ETHUSD",1769181245509,2.24427201,2910.1,2908.0,0.85969738]
["bitfinex","ETHUSD",1769181245510,1.38517735,2910.0,2908.0,0.85969738]
["bitfinex","ETHUSD",1769181246912,1.38517735,2910.0,2908.1,1.40978081]
["bitfinex","ETHUSD",1769181247125,1.38517735,2910.0,2908.1,1.38255372]
["bitfinex","ETHUSD",1769181247348,0.19531774,2909.9,2908.2,0.22422511]
["bitfinex","ETHUSD",1769181247842,1.05446049,2909.9,2908.3,0.8596087]
["bitfinex","ETHUSD",1769181248006,2.45031259,2909.9,2908.2,0.22422511]
["bitfinex","ETHUSD",1769181248207,1.3958521,2909.8,2908.2,0.8596359]
["bitfinex","ETHUSD",1769181249615,2.25501802,2909.8,2907.9,0.85972695]
["bitfinex","ETHUSD",1769181250130,1.3958521,2909.8,2907.9,0.85972695]
["bitfinex","ETHUSD",1769181250342,1.05448105,2909.9,2908.0,1.40978081]
["bitfinex","ETHUSD",1769181250343,0.19531774,2909.9,2908.0,1.40978081]
["bitfinex","ETHUSD",1769181250498,1.3958521,2910.3,2908.3,1.38255372]
["bitfinex","ETHUSD",1769181250702,2.25489296,2910.3,2908.3,1.38255372]
["bitfinex","ETHUSD",1769181251147,2.25487165,2910.3,2908.3,1.38255372]
["bitfinex","ETHUSD",1769181251353,1.3958521,2910.2,2908.0,1.38255372]
["bitfinex","ETHUSD",1769181251838,1.3958521,2910.0,2908.1,0.85966782]
["bitfinex","ETHUSD",1769181252058,1.62134501,2909.9,2908.2,0.56808928]
["bitfinex","ETHUSD",1769181252512,1.62134501,2909.9,2907.8,0.85975396]
["bitfinex","ETHUSD",1769181252714,1.3958521,2909.7,2907.7,0.0202743]
["bitfinex","ETHUSD",1769181253104,1.3958521,2909.7,2907.8,0.85973659]
["bitfinex","ETHUSD",1769181253323,1.3958521,2909.7,2907.7,0.0202743]
["bitfinex","ETHUSD",1769181253528,1.3958521,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1769181253832,1.3958521,2909.5,2908.3,0.002]
["bitfinex","ETHUSD",1769181254134,1.62135977,2909.4,2908.3,0.002]
["bitfinex","ETHUSD",1769181254747,0.22550767,2909.4,2908.3,0.002]
["bitfinex","ETHUSD",1769181254936,0.85920989,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1769181255519,0.85916557,2909.8,2908.3,0.002]
["bitfinex","ETHUSD",1769181255854,1.3958521,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1769181256048,1.3958521,2909.5,2908.3,0.002]
["bitfinex","ETHUSD",1769181256947,0.22549291,2909.9,2908.3,0.002]
["bitfinex","ETHUSD",1769181257171,0.24804548,2909.8,2908.3,1.38455372]
["bitfinex","ETHUSD",1769181257352,0.129,2910.1,2908.3,1.38455372]
["bitfinex","ETHUSD",1769181257554,0.001,2910.1,2908.4,1.40978081]
["bitfinex","ETHUSD",1769181257763,0.001,2910.1,2908.4,1.38255372]
["bitfinex","ETHUSD",1769181257968,0.001,2910.1,2908.5,0.85954959]
["bitfinex","ETHUSD",1769181258181,0.001,2910.1,2908.6,1.40978081]
["bitfinex","ETHUSD",1769181258469,0.001,2910.1,2908.7,0.22693304]
["bitfinex","ETHUSD",1769181260450,0.001,2910.1,2908.7,1.08642332]
["bitfinex","ETHUSD",1769181260759,0.001,2910.1,2908.7,0.22693304]
["bitfinex","ETHUSD",1769181261165,0.001,2910.1,2908.7,1.08642186]
["bitfinex","ETHUSD",1769181261364,0.001,2910.1,2908.7,0.22693304]
["bitfinex","ETHUSD",1769181261533,0.001,2910.1,2908.7,1.08641342]
["bitfinex","ETHUSD",1769181261733,0.001,2910.1,2908.7,0.85948038]
["bitfinex","ETHUSD",1769181262137,0.001,2910.1,2908.6,0.85950182]
["bitfinex","ETHUSD",1769181262542,0.001,2910.1,2908.6,0.85950112]
["bitfinex","ETHUSD",1769181262742,0.001,2910.1,2908.5,2.2420855]
["bitfinex","ETHUSD",1769181263170,0.001,2910.1,2908.5,1.38255372]
["bitfinex","ETHUSD",1769181263371,0.001,2910.1,2908.6,0.22421178]
["bitfinex","ETHUSD",1769181263577,1.3968521,2910.1,2908.3,0.002]
["bitfinex","ETHUSD",1769181263876,1.3958521,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1769181264051,2.25507673,2909.6,2908.3,0.002]
["bitfinex","ETHUSD",1769181265575,1.3958521,2909.6,2908.3,0.002]
["bitfinex","ETHUSD",1769181265897,0.85919865,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1769181266172,1.28881369,2909.6,2908.3,0.002]
["bitfinex","ETHUSD",1769181266356,2.68466579,2909.6,2908.3,0.002]
["bitfinex","ETHUSD",1769181267387,1.3958521,2909.5,2908.3,0.002]
["bitfinex","ETHUSD",1769181268387,1.3958521,2909.5,2908.0,0.002]
["bitfinex","ETHUSD",1769181268388,1.3958521,2909.3,2908.0,0.002]
["bitfinex","ETHUSD",1769181268558,1.3958521,2909.1,2908.0,0.002]
["bitfinex","ETHUSD",1769181268758,1.3958521,2909.0,2908.0,0.002]
["bitfinex","ETHUSD",1769181269078,0.568,2908.9,2908.0,0.002]
["bitfinex","ETHUSD",1769181269278,0.568,2908.8,2908.0,0.002]
["bitfinex","ETHUSD",1769181270255,0.22823629,2909.2,2908.0,0.002]
["bitfinex","ETHUSD",1769181270477,1.3958521,2909.0,2908.0,0.002]
["bitfinex","ETHUSD",1769181270679,1.3958521,2909.0,2907.7,0.0202743]
["bitfinex","ETHUSD",1769181270886,1.3958521,2909.0,2906.9,0.002]
["bitfinex","ETHUSD",1769181270887,1.3958521,2908.6,2906.9,0.002]
["bitfinex","ETHUSD",1769181272289,0.568,2908.5,2906.9,0.002]
["bitfinex","ETHUSD",1769181272681,0.15522709,2909.0,2907.2,1.45570102]
["bitfinex","ETHUSD",1769181272682,1.4170538,2909.0,2907.2,1.45570102]
["bitfinex","ETHUSD",1769181272886,0.128,2909.4,2907.4,1.48292811]
["bitfinex","ETHUSD",1769181273198,0.4295872,2909.6,2908.0,0.02722709]
["bitfinex","ETHUSD",1769181273362,0.69347229,2909.7,2908.2,1.48292811]
["bitfinex","ETHUSD",1769181273570,0.86014511,2909.9,2908.2,1.45570102]
["bitfinex","ETHUSD",1769181273771,0.86013649,2909.9,2908.2,1.45570102]
["bitfinex","ETHUSD",1769181274277,0.001,2909.9,2908.2,2.31533323]
["bitfinex","ETHUSD",1769181274697,0.001,2909.9,2908.2,0.85963221]
["bitfinex","ETHUSD",1769181274869,0.3437431,2909.8,2908.3,0.42982866]
["bitfinex","ETHUSD",1769181275064,0.001,2909.9,2908.3,0.42982866]
["bitfinex","ETHUSD",1769181276381,0.001,2909.9,2908.4,0.85957915]
["bitfinex","ETHUSD",1769181277166,0.001,2909.9,2908.4,0.86157915]
["bitfinex","ETHUSD",1769181277997,0.001,2909.9,2908.4,0.002]
["bitfinex","ETHUSD",1769181278801,0.001,2909.9,2908.5,1.45570102]
["bitfinex","ETHUSD",1769181279294,0.001,2909.9,2908.7,1.45570102]
["bitfinex","ETHUSD",1769181279671,0.001,2909.9,2908.4,0.002]
["bitfinex","ETHUSD",1769181280174,0.001,2909.9,2908.4,1.45770102]
["bitfinex","ETHUSD",1769181280501,0.001,2909.9,2908.5,1.73041376]
["bitfinex","ETHUSD",1769181281003,0.001,2909.9,2908.5,2.58994167]
["bitfinex","ETHUSD",1769181281499,0.001,2909.9,2908.6,1.45570102]
["bitfinex","ETHUSD",1769181282802,0.001,2909.9,2908.5,0.27471274]
["bitfinex","ETHUSD",1769181283020,0.001,2909.9,2908.6,0.85951866]
["bitfinex","ETHUSD",1769181283185,0.001,2909.9,2908.7,1.45570102]
["bitfinex","ETHUSD",1769181284824,0.001,2909.9,2908.8,0.85946094]
["bitfinex","ETHUSD",1769181284976,0.001,2910.1,2909.0,1.45570102]
["bitfinex","ETHUSD",1769181285176,0.001,2910.1,2908.9,0.02722709]
["bitfinex","ETHUSD",1769181285177,1.4170538,2911.0,2909.1,1.71649841]
["bitfinex","ETHUSD",1769181285615,0.28438368,2910.9,2909.1,1.68927132]
["bitfinex","ETHUSD",1769181285971,1.70143748,2910.9,2909.1,1.68927132]
["bitfinex","ETHUSD",1769181286177,1.70143748,2910.9,2909.1,1.45570102]
["bitfinex","ETHUSD",1769181286911,2.27592421,2910.8,2909.2,0.85934277]
["bitfinex","ETHUSD",1769181287294,2.27592421,2910.8,2909.1,2.31505273]
["bitfinex","ETHUSD",1769181287521,0.59957182,2910.7,2909.2,0.57526351]
["bitfinex","ETHUSD",1769181287828,1.4170538,2910.6,2908.9,0.85941203]
["bitfinex","ETHUSD",1769181287992,1.4170538,2910.6,2908.4,1.45770102]
["bitfinex","ETHUSD",1769181287993,1.44428089,2910.6,2908.4,1.45770102]
["bitfinex","ETHUSD",1769181288192,1.44428089,2910.6,2908.9,0.85943052]
["bitfinex","ETHUSD",1769181288394,2.18943907,2910.5,2908.9,0.85943052]
["bitfinex","ETHUSD",1769181288592,1.4170538,2910.4,2908.8,0.85945914]
["bitfinex","ETHUSD",1769181289025,1.4170538,2910.4,2908.4,1.45770102]
["bitfinex","ETHUSD",1769181289026,2.27607035,2910.4,2908.5,0.85954959]
["bitfinex","ETHUSD",1769181289229,2.27607035,2910.4,2908.4,4.8958994]
["bitfinex","ETHUSD",1769181289230,1.4170538,2910.3,2908.4,2.31726021]
["bitfinex","ETHUSD",1769181289404,0.001,2909.7,2908.4,2.31726021]
["bitfinex","ETHUSD",1769181289604,0.001,2909.7,2908.5,0.57555768]
["bitfinex","ETHUSD",1769181289953,0.001,2909.7,2908.4,2.31727226]
["bitfinex","ETHUSD",1769181293802,0.001,2909.7,2908.7,1.45570102]
["bitfinex","ETHUSD",1769181294004,1.4170538,2910.8,2908.9,1.45570102]
["bitfinex","ETHUSD",1769181294228,0.28438368,2910.9,2909.1,1.45570102]
["bitfinex","ETHUSD",1769181294527,0.98680364,2911.1,2909.1,1.45570102]
["bitfinex","ETHUSD",1769181294736,2.40385744,2911.1,2909.1,1.45570102]
["bitfinex","ETHUSD",1769181294929,1.4170538,2911.0,2909.1,1.45570102]
["bitfinex","ETHUSD",1769181295112,1.4170538,2911.0,2908.6,1.45570102]
["bitfinex","ETHUSD",1769181295309,1.4170538,2910.8,2909.0,1.45570102]
["bitfinex","ETHUSD",1769181295607,1.4170538,2911.0,2909.2,1.45570102]
["bitfinex","ETHUSD",1769181295944,0.24038396,2910.9,2909.2,1.45570102]
["bitfinex","ETHUSD",1769181296145,1.4170538,2911.0,2909.2,1.45570102]
["bitfinex","ETHUSD",1769181297118,0.85873368,2911.3,2909.4,1.45570102]
["bitfinex","ETHUSD",1769181297418,1.4170538,2911.3,2909.5,2.31495518]
["bitfinex","ETHUSD",1769181298330,1.4170538,2911.3,2909.6,1.45570102]
["bitfinex","ETHUSD",1769181298531,1.4170538,2911.3,2909.7,1.68719654]
["bitfinex","ETHUSD",1769181298719,4.8514692,2911.8,2909.7,1.68719654]
["bitfinex","ETHUSD",1769181299028,1.4170538,2911.7,2909.7,0.23149552]
["bitfinex","ETHUSD",1769181299235,1.4170538,2911.7,2909.5,2.31495518]
["bitfinex","ETHUSD",1769181299431,2.27568822,2911.6,2909.8,0.85916557]
["bitfinex","ETHUSD",1769181299729,1.4170538,2911.6,2909.9,1.45570102]
["bitfinex","ETHUSD",1769181299937,2.27565157,2911.8,2909.9,1.45570102]
["bitfinex","ETHUSD",1769181300133,1.9850538,2911.7,2909.9,1.45570102]
["bitfinex","ETHUSD",1769181300337,1.70141896,2911.6,2909.7,0.85917392]
["bitfinex","ETHUSD",1769181301038,0.001,2911.4,2909.7,2.31487494]
["bitfinex","ETHUSD",1769181301226,0.001,2911.4,2909.8,1.71649841]
["bitfinex","ETHUSD",1769181301549,0.001,2911.4,2910.3,1.48292811]
["bitfinex","ETHUSD",1769181301743,0.001,2911.4,2910.3,1.45570102]
["bitfinex","ETHUSD",1769181301910,0.001,2911.4,2910.4,0.23147485]
["bitfinex","ETHUSD",1769181302108,0.001,2911.4,2909.8,1.42910657]
["bitfinex","ETHUSD",1769181302315,1.37770299,2911.3,2910.1,0.85906556]
["bitfinex","ETHUSD",1769181302549,0.001,2911.4,2910.2,1.42910657]
["bitfinex","ETHUSD",1769181303335,0.001,2911.4,2910.4,1.45633366]
["bitfinex","ETHUSD",1769181303536,0.001,2911.9,2910.6,1.42910657]
["bitfinex","ETHUSD",1769181303751,0.001,2911.9,2910.7,0.22880655]
["bitfinex","ETHUSD",1769181304312,0.001,2911.9,2910.7,1.65791312]
["bitfinex","ETHUSD",1769181304553,1.37870299,2911.9,2910.7,0.22880655]
["bitfinex","ETHUSD",1769181304839,1.37870299,2911.9,2910.2,0.85902626]
["bitfinex","ETHUSD",1769181305440,1.37870299,2911.9,2909.8,1.42910657]
["bitfinex","ETHUSD",1769181305748,1.37770299,2911.7,2909.8,2.28826128]
["bitfinex","ETHUSD",1769181305925,1.37770299,2911.7,2909.8,0.85915672]
["bitfinex","ETHUSD",1769181306345,1.37770299,2911.7,2910.1,1.49037458]
["bitfinex","ETHUSD",1769181306550,1.94486101,2911.7,2910.1,1.49037458]
["bitfinex","ETHUSD",1769181306711,1.94486101,2911.7,2910.2,0.02722709]
["bitfinex","ETHUSD",1769181306911,0.85954743,2911.9,2910.2,0.02722709]
["bitfinex","ETHUSD",1769181307138,0.85954831,2911.9,2910.2,1.51760167]
["bitfinex","ETHUSD",1769181307339,0.001,2911.9,2910.2,1.51760167]
["bitfinex","ETHUSD",1769181307538,0.001,2911.9,2910.5,0.85895894]
["bitfinex","ETHUSD",1769181307740,0.001,2911.9,2910.2,2.37662986]
["bitfinex","ETHUSD",1769181307930,0.22496422,2911.9,2910.3,0.23766299]
["bitfinex","ETHUSD",1769181308241,1.60510435,2911.9,2910.3,0.23766299]
["bitfinex","ETHUSD",1769181308541,1.60510435,2911.9,2909.9,0.85912581]
["bitfinex","ETHUSD",1769181308708,1.60510435,2911.9,2909.8,1.49037458]
["bitfinex","ETHUSD",1769181308915,1.60510435,2911.9,2910.0,0.859091]
["bitfinex","ETHUSD",1769181309115,1.60510435,2911.9,2910.0,0.85910444]
["bitfinex","ETHUSD",1769181309342,1.60510435,2911.9,2909.8,1.49037458]
["bitfinex","ETHUSD",1769181309518,1.38014013,2911.5,2909.8,2.34952387]
["bitfinex","ETHUSD",1769181309719,0.22387746,2911.4,2909.9,0.57862862]
["bitfinex","ETHUSD",1769181310149,1.60401759,2911.4,2909.4,1.51760167]
["bitfinex","ETHUSD",1769181310330,8.04401759,2911.4,2909.7,0.85916975]
["bitfinex","ETHUSD",1769181310529,1.38014013,2911.3,2909.3,0.85929915]
["bitfinex","ETHUSD",1769181310734,1.38014013,2911.3,2909.6,0.8592239]
["bitfinex","ETHUSD",1769181310956,1.38014013,2911.3,2909.4,0.85928194]
["bitfinex","ETHUSD",1769181311146,1.38014013,2911.1,2909.4,0.85928119]
["bitfinex","ETHUSD",1769181311452,1.38014013,2911.1,2908.7,1.51760167]
["bitfinex","ETHUSD",1769181311656,1.38014013,2910.9,2909.3,0.85931116]
["bitfinex","ETHUSD",1769181311838,1.42680377,2911.1,2909.4,0.02722709]
["bitfinex","ETHUSD",1769181312156,0.22312055,2911.0,2909.5,0.23769128]
["bitfinex","ETHUSD",1769181312357,1.60326068,2911.0,2909.5,0.23769128]
["bitfinex","ETHUSD",1769181312550,1.60326068,2911.0,2909.6,0.002]
["bitfinex","ETHUSD",1769181313531,0.8588409,2910.9,2909.6,0.002]
["bitfinex","ETHUSD",1769181313735,1.38014013,2910.8,2909.6,0.002]
["bitfinex","ETHUSD",1769181314050,1.38014013,2910.7,2909.6,0.002]
["bitfinex","ETHUSD",1769181315858,1.38014013,2910.5,2909.6,0.002]
["bitfinex","ETHUSD",1769181317766,2.23910485,2910.5,2909.6,0.002]
["bitfinex","ETHUSD",1769181318463,1.38014013,2910.4,2909.6,0.002]
["bitfinex","ETHUSD",1769181318770,1.38014013,2910.4,2909.4,0.002]
["bitfinex","ETHUSD",1769181319061,1.38014013,2910.2,2908.6,0.86151832]
["bitfinex","ETHUSD",1769181319257,1.38014013,2910.2,2908.6,2.37911999]
["bitfinex","ETHUSD",1769181319466,0.568,2910.1,2908.7,1.49037458]
["bitfinex","ETHUSD",1769181319837,0.22391049,2910.3,2908.8,0.85946094]
["bitfinex","ETHUSD",1769181320038,0.85897436,2910.5,2908.8,0.85946094]
["bitfinex","ETHUSD",1769181320241,1.38014013,2910.6,2908.8,2.34983552]
["bitfinex","ETHUSD",1769181320242,0.568,2910.4,2908.8,2.34983552]
["bitfinex","ETHUSD",1769181320439,0.568,2910.4,2908.8,1.49037458]
["bitfinex","ETHUSD",1769181320830,1.38014013,2910.2,2908.6,0.002]
["bitfinex","ETHUSD",1769181321259,1.38014013,2910.2,2908.7,0.8594848]
["bitfinex","ETHUSD",1769181321438,0.19481401,2910.1,2908.7,0.85948817]
["bitfinex","ETHUSD",1769181321639,0.19481401,2910.1,2908.6,0.002]
["bitfinex","ETHUSD",1769181321971,1.57495414,2910.1,2908.6,0.002]
["bitfinex","ETHUSD",1769181322156,1.38014013,2910.0,2908.6,0.002]
["bitfinex","ETHUSD",1769181322384,0.19481401,2910.1,2908.7,1.51760167]
["bitfinex","ETHUSD",1769181322584,2.23913348,2910.4,2908.7,1.51760167]
["bitfinex","ETHUSD",1769181322893,0.568,2910.7,2908.8,1.51760167]
["bitfinex","ETHUSD",1769181323067,1.38014013,2910.8,2909.3,0.02722709]
["bitfinex","ETHUSD",1769181323263,0.22312055,2911.0,2909.3,1.51760167]
["bitfinex","ETHUSD",1769181323584,0.22312055,2911.0,2909.5,1.51760167]
["bitfinex","ETHUSD",1769181323884,1.38014013,2911.2,2909.7,0.02722709]
["bitfinex","ETHUSD",1769181324084,0.568,2911.3,2909.8,0.85916557]
["bitfinex","ETHUSD",1769181324300,1.42672395,2911.3,2909.7,1.49037458]
["bitfinex","ETHUSD",1769181324461,2.80686408,2911.3,2909.7,1.49037458]
["bitfinex","ETHUSD",1769181325086,1.38014013,2911.2,2909.5,0.8592478]
["bitfinex","ETHUSD",1769181325285,2.0043157,2911.2,2909.5,0.8592478]
["bitfinex","ETHUSD",1769181325456,2.0043157,2911.2,2909.3,1.49037458]
["bitfinex","ETHUSD",1769181325661,1.38014013,2911.1,2909.3,2.34967026]
["bitfinex","ETHUSD",1769181325862,1.38014013,2911.1,2909.3,4.92760856]
["bitfinex","ETHUSD",1769181326062,0.20043157,2911.0,2909.5,0.85925344]
["bitfinex","ETHUSD",1769181326278,1.05925115,2911.0,2909.5,0.85925344]
["bitfinex","ETHUSD",1769181326471,1.05925115,2911.0,2909.4,2.84239779]
["bitfinex","ETHUSD",1769181326680,1.05925115,2911.0,2909.4,2.86962488]
["bitfinex","ETHUSD",1769181326864,1.4104498,2910.9,2909.4,0.49276086]
["bitfinex","ETHUSD",1769181327060,1.6574199,2910.8,2909.3,0.85931238]
["bitfinex","ETHUSD",1769181327388,1.6574199,2910.8,2908.8,0.88866438]
["bitfinex","ETHUSD",1769181327589,1.6574199,2910.8,2908.9,0.85940986]
["bitfinex","ETHUSD",1769181327796,1.6574199,2910.8,2909.1,0.85936853]
["bitfinex","ETHUSD",1769181328165,1.4104498,2910.6,2908.8,3.67337118]
["bitfinex","ETHUSD",1769181328366,0.22693497,2910.5,2908.9,0.48323301]
["bitfinex","ETHUSD",1769181328566,0.22693497,2910.5,2909.0,1.5027465]
["bitfinex","ETHUSD",1769181328762,0.2469701,2910.8,2909.3,0.02722709]
["bitfinex","ETHUSD",1769181328966,0.2469701,2910.8,2909.5,0.02722709]
["bitfinex","ETHUSD",1769181329184,0.2469701,2910.8,2909.3,1.52997359]
["bitfinex","ETHUSD",1769181329383,1.4104498,2911.8,2910.2,0.02722709]
["bitfinex","ETHUSD",1769181329797,2.26902638,2911.8,2910.2,0.02722709]
["bitfinex","ETHUSD",1769181330000,1.4104498,2911.8,2910.2,0.02722709]
["bitfinex","ETHUSD",1769181330300,0.001,2911.9,2910.5,0.85895894]
["bitfinex","ETHUSD",1769181330505,0.001,2911.9,2910.3,0.85900361]
["bitfinex","ETHUSD",1769181330917,0.001,2911.9,2910.2,1.5027465]
["bitfinex","ETHUSD",1769181331215,0.001,2911.9,2910.3,0.23618048]
["bitfinex","ETHUSD",1769181331575,1.4114498,2911.7,2910.3,0.23618048]
["bitfinex","ETHUSD",1769181331803,1.4114498,2911.7,2910.2,3.43618858]
["bitfinex","ETHUSD",1769181332007,0.001,2911.7,2910.4,0.85898627]
["bitfinex","ETHUSD",1769181332376,0.001,2911.7,2910.3,0.85899797]
["bitfinex","ETHUSD",1769181332597,0.001,2911.7,2910.3,0.85901797]
["bitfinex","ETHUSD",1769181332810,0.001,2911.7,2910.4,0.57054781]
["bitfinex","ETHUSD",1769181332978,0.001,2911.7,2910.2,2.26933181]
["bitfinex","ETHUSD",1769181333176,1.39151742,2911.7,2910.2,0.85904586]
["bitfinex","ETHUSD",1769181333811,0.001,2911.7,2910.4,1.38307929]
["bitfinex","ETHUSD",1769181334017,0.001,2911.7,2910.5,1.41030638]
["bitfinex","ETHUSD",1769181334304,0.001,2911.7,2910.7,1.41030638]
["bitfinex","ETHUSD",1769181334523,0.001,2911.7,2910.8,0.85887041]
["bitfinex","ETHUSD",1769181334822,0.001,2911.9,2910.8,0.85887041]
["bitfinex","ETHUSD",1769181334823,0.001,2911.9,2910.9,1.98078083]
["bitfinex","ETHUSD",1769181334979,0.001,2911.9,2911.1,0.02722709]
["bitfinex","ETHUSD",1769181335380,1.39051742,2913.3,2911.3,1.41030638]
["bitfinex","ETHUSD",1769181335597,1.39051742,2913.3,2911.5,1.41030638]
["bitfinex","ETHUSD",1769181335798,1.39051742,2913.3,2911.0,0.2335703]
["bitfinex","ETHUSD",1769181335979,1.39051742,2913.3,2911.3,0.02722709]
["bitfinex","ETHUSD",1769181336183,1.39051742,2913.3,2911.1,0.02722709]
["bitfinex","ETHUSD",1769181336383,1.39051742,2913.3,2911.3,1.41030638]
["bitfinex","ETHUSD",1769181336603,2.24866281,2913.3,2911.5,1.38307929]
["bitfinex","ETHUSD",1769181336824,0.5681083,2913.2,2911.6,0.22417727]
["bitfinex","ETHUSD",1769181337407,0.0008,2913.5,2911.7,1.64387668]
["bitfinex","ETHUSD",1769181337708,0.0008,2913.5,2911.9,1.41030638]
["bitfinex","ETHUSD",1769181338405,1.39131742,2913.5,2911.7,0.26079739]
["bitfinex","ETHUSD",1769181338605,1.39131742,2913.5,2911.8,0.85856878]
["bitfinex","ETHUSD",1769181338606,1.39051742,2913.4,2911.8,0.85856878]
["bitfinex","ETHUSD",1769181338806,1.39051742,2913.4,2911.8,0.85855234]
["bitfinex","ETHUSD",1769181339021,0.2249408,2913.3,2911.9,0.42929651]
["bitfinex","ETHUSD",1769181339218,0.2249408,2913.3,2911.6,0.22417727]
["bitfinex","ETHUSD",1769181339419,1.39051742,2913.3,2911.6,1.08279212]
["bitfinex","ETHUSD",1769181339582,1.39051742,2913.3,2911.6,0.22417727]
["bitfinex","ETHUSD",1769181339911,1.39051742,2913.3,2911.8,0.85857465]
["bitfinex","ETHUSD",1769181340115,1.39051742,2913.3,2911.9,0.8585428]
["bitfinex","ETHUSD",1769181340332,0.0008,2913.5,2912.0,1.38307929]
["bitfinex","ETHUSD",1769181340614,0.0008,2913.5,2912.3,0.85842804]
["bitfinex","ETHUSD",1769181341112,0.0008,2913.5,2912.4,0.02722709]
["bitfinex","ETHUSD",1769181342719,0.0008,2913.5,2912.5,0.85836909]
["bitfinex","ETHUSD",1769181343023,0.0008,2913.5,2912.8,0.02722709]
["bitfinex","ETHUSD",1769181343197,0.0008,2914.4,2913.0,0.02722709]
["bitfinex","ETHUSD",1769181343385,0.0008,2914.4,2913.2,0.02722709]
["bitfinex","ETHUSD",1769181343782,0.0008,2914.4,2913.4,0.02722709]
["bitfinex","ETHUSD",1769181344114,0.0008,2914.4,2913.2,1.41030638]
["bitfinex","ETHUSD",1769181344712,0.0008,2914.4,2913.2,2.26844885]
["bitfinex","ETHUSD",1769181344917,1.39131742,2914.4,2913.3,0.59347719]
["bitfinex","ETHUSD",1769181345211,1.39131742,2914.4,2912.8,0.26079739]
["bitfinex","ETHUSD",1769181345400,1.39131742,2914.4,2912.3,1.38307929]
["bitfinex","ETHUSD",1769181345594,1.39131742,2914.4,2912.7,0.85830285]
["bitfinex","ETHUSD",1769181345791,1.39131742,2914.4,2912.6,0.2335703]
["bitfinex","ETHUSD",1769181346001,1.39131742,2914.4,2912.6,1.09190645]
["bitfinex","ETHUSD",1769181346214,1.39131742,2914.4,2912.5,0.85835948]
["bitfinex","ETHUSD",1769181346614,1.39051742,2914.2,2912.4,0.02722709]
["bitfinex","ETHUSD",1769181346813,1.39051742,2914.0,2912.5,1.20445469]
["bitfinex","ETHUSD",1769181348083,1.39051742,2914.0,2912.5,0.34609042]
["bitfinex","ETHUSD",1769181348313,1.39051742,2914.0,2912.2,0.26079739]
["bitfinex","ETHUSD",1769181348500,1.39051742,2914.0,2912.2,0.2335703]
["bitfinex","ETHUSD",1769181348704,1.39051742,2913.8,2912.3,0.85841249]
["bitfinex","ETHUSD",1769181348905,0.0008,2914.4,2913.2,0.02722709]
["bitfinex","ETHUSD",1769181349103,0.0008,2914.4,2913.4,0.02722709]
["bitfinex","ETHUSD",1769181349404,0.0008,2914.4,2913.6,0.02722709]
["bitfinex","ETHUSD",1769181349607,0.0008,2915.3,2913.8,0.02722709]
["bitfinex","ETHUSD",1769181349806,0.001,2913.8,2913.2,0.02722709]
["bitfinex","ETHUSD",1769181350012,1.39051742,2915.2,2913.2,0.02722709]
["bitfinex","ETHUSD",1769181350195,1.39051742,2915.2,2912.9,1.38307929]
["bitfinex","ETHUSD",1769181350395,1.39051742,2915.2,2912.8,0.02722709]
["bitfinex","ETHUSD",1769181351002,1.39051742,2915.0,2913.1,0.8581923]
["bitfinex","ETHUSD",1769181351212,1.39051742,2914.8,2913.2,0.43182693]
["bitfinex","ETHUSD",1769181351409,1.39051742,2914.8,2912.2,0.02722709]
["bitfinex","ETHUSD",1769181351621,1.39051742,2914.8,2911.9,1.38507929]
["bitfinex","ETHUSD",1769181351622,1.39051742,2914.2,2911.9,1.38507929]
["bitfinex","ETHUSD",1769181351809,1.39051742,2914.2,2912.1,0.85846796]
["bitfinex","ETHUSD",1769181352015,1.39051742,2914.2,2912.2,0.85845422]
["bitfinex","ETHUSD",1769181352216,1.39051742,2914.2,2912.2,0.85845715]
["bitfinex","ETHUSD",1769181352691,1.39051742,2914.2,2912.3,0.42924024]
["bitfinex","ETHUSD",1769181352895,1.39051742,2914.2,2912.3,1.28765242]
["bitfinex","ETHUSD",1769181353111,1.39051742,2914.0,2912.3,1.28764628]
["bitfinex","ETHUSD",1769181353291,2.24834828,2914.4,2912.5,0.02722709]
["bitfinex","ETHUSD",1769181353500,2.24834828,2914.4,2912.7,0.02722709]
["bitfinex","ETHUSD",1769181353697,0.56795475,2914.3,2912.7,0.02722709]
["bitfinex","ETHUSD",1769181353923,1.74332951,2914.9,2913.0,0.02722709]
["bitfinex","ETHUSD",1769181354129,1.61532951,2914.9,2913.2,0.02722709]
["bitfinex","ETHUSD",1769181354696,2.4730002,2914.9,2913.2,0.02722709]
["bitfinex","ETHUSD",1769181354903,1.61532951,2914.9,2913.2,0.02722709]
["bitfinex","ETHUSD",1769181355301,1.61532951,2914.9,2913.3,0.85813338]
["bitfinex","ETHUSD",1769181355619,2.47299935,2914.9,2913.4,0.43179202]
["bitfinex","ETHUSD",1769181355923,2.47299935,2914.9,2913.2,0.88537065]
["bitfinex","ETHUSD",1769181357206,2.47299935,2914.9,2913.2,0.88536894]
["bitfinex","ETHUSD",1769181357411,2.47299935,2914.9,2913.2,0.88538525]
["bitfinex","ETHUSD",1769181357607,2.47299935,2914.9,2913.2,0.88538675]
["bitfinex","ETHUSD",1769181357909,2.47299454,2914.9,2913.2,0.88538675]
["bitfinex","ETHUSD",1769181358127,0.5903644,2914.8,2913.3,0.2268466]
["bitfinex","ETHUSD",1769181358313,1.61532951,2914.9,2913.3,0.2268466]
["bitfinex","ETHUSD",1769181359108,2.47299583,2914.9,2913.3,0.2268466]
["bitfinex","ETHUSD",1769181359314,1.61532951,2914.9,2913.4,0.85810393]
["bitfinex","ETHUSD",1769181360129,2.47299736,2914.9,2913.3,1.08496306]
["bitfinex","ETHUSD",1769181360428,1.39051742,2914.8,2913.3,0.2268466]
["bitfinex","ETHUSD",1769181360734,1.39051742,2914.7,2912.5,4.84376353]
["bitfinex","ETHUSD",1769181361039,1.39051742,2914.5,2912.1,1.38307929]
["bitfinex","ETHUSD",1769181361332,1.39051742,2914.3,2912.2,3.43381248]
["bitfinex","ETHUSD",1769181361627,1.39051742,2914.3,2912.3,0.56753493]
["bitfinex","ETHUSD",1769181361833,1.39051742,2914.1,2912.0,0.85849628]
["bitfinex","ETHUSD",1769181362020,1.42964782,2913.9,2912.4,0.002]
["bitfinex","ETHUSD",1769181363449,1.42964782,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1769181364541,1.42964782,2914.1,2912.5,0.02722709]
["bitfinex","ETHUSD",1769181364738,1.71519827,2914.1,2912.5,0.02722709]
["bitfinex","ETHUSD",1769181364938,1.71519827,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769181365140,1.71519827,2914.1,2912.5,0.02722709]
["bitfinex","ETHUSD",1769181365519,0.568,2914.3,2912.7,0.26079739]
["bitfinex","ETHUSD",1769181365859,0.22481209,2914.9,2912.9,0.02722709]
["bitfinex","ETHUSD",1769181366020,2.28838098,2914.7,2912.9,0.02722709]
["bitfinex","ETHUSD",1769181366219,2.28838098,2914.7,2912.5,0.85836178]
["bitfinex","ETHUSD",1769181366220,1.44101604,2914.6,2912.5,0.85836178]
["bitfinex","ETHUSD",1769181366456,1.44101604,2914.6,2912.4,0.002]
["bitfinex","ETHUSD",1769181366634,1.44101604,2914.4,2912.5,0.85836451]
["bitfinex","ETHUSD",1769181366948,1.44101604,2914.2,2912.4,0.002]
["bitfinex","ETHUSD",1769181367447,1.44101604,2914.0,2912.4,0.002]
["bitfinex","ETHUSD",1769181369547,1.44101604,2913.8,2912.4,0.002]
["bitfinex","ETHUSD",1769181369747,0.568,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1769181370047,1.44101604,2913.5,2912.4,0.002]
["bitfinex","ETHUSD",1769181371020,0.128,2913.4,2911.6,0.002]
["bitfinex","ETHUSD",1769181371256,1.44101604,2913.3,2911.6,0.002]
["bitfinex","ETHUSD",1769181371551,1.56901604,2913.1,2911.6,0.002]
["bitfinex","ETHUSD",1769181371749,1.56901604,2912.9,2911.6,0.002]
["bitfinex","ETHUSD",1769181372344,0.568,2912.8,2911.6,0.002]
["bitfinex","ETHUSD",1769181372545,1.44101604,2912.7,2911.0,0.002]
["bitfinex","ETHUSD",1769181373752,1.44101604,2912.3,2911.0,0.002]
["bitfinex","ETHUSD",1769181374873,1.44101604,2912.3,2910.5,0.002]
["bitfinex","ETHUSD",1769181374874,1.44101604,2911.9,2910.5,0.002]
["bitfinex","ETHUSD",1769181375219,1.44101604,2911.7,2910.5,0.002]
["bitfinex","ETHUSD",1769181375423,2.00901604,2911.6,2911.5,0.002]
["bitfinex","ETHUSD",1769181375622,2.00901604,2911.6,2910.5,0.002]
["bitfinex","ETHUSD",1769181375623,1.44101604,2911.3,2910.5,0.002]
["bitfinex","ETHUSD",1769181376721,0.85869341,2911.4,2909.1,0.85935077]
["bitfinex","ETHUSD",1769181376722,1.44101604,2911.1,2909.1,0.85935077]
["bitfinex","ETHUSD",1769181376936,1.44101604,2911.1,2909.1,0.85935238]
["bitfinex","ETHUSD",1769181377225,1.44101604,2911.1,2909.0,0.85938226]
["bitfinex","ETHUSD",1769181377421,1.44101604,2911.1,2909.1,1.28906716]
["bitfinex","ETHUSD",1769181377635,1.44101604,2910.7,2908.8,0.002]
["bitfinex","ETHUSD",1769181377850,1.44101604,2910.3,2908.8,0.002]
["bitfinex","ETHUSD",1769181378171,0.568,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769181378350,0.128,2910.7,2909.0,0.85939202]
["bitfinex","ETHUSD",1769181378530,0.568,2910.6,2909.0,0.85939202]
["bitfinex","ETHUSD",1769181378724,0.568,2910.6,2909.1,0.42970164]
["bitfinex","ETHUSD",1769181378921,1.44101604,2910.5,2908.8,0.002]
["bitfinex","ETHUSD",1769181379126,1.44101604,2910.5,2908.8,0.86145442]
["bitfinex","ETHUSD",1769181379354,1.44101604,2910.5,2908.8,0.002]
["bitfinex","ETHUSD",1769181379779,0.568,2910.6,2908.8,0.002]
["bitfinex","ETHUSD",1769181380128,0.568,2910.7,2908.9,0.02722709]
["bitfinex","ETHUSD",1769181380336,0.128,2911.0,2909.1,0.02722709]
["bitfinex","ETHUSD",1769181380558,0.128,2911.1,2909.3,0.02722709]
["bitfinex","ETHUSD",1769181380857,1.44101604,2911.3,2909.5,0.02722709]
["bitfinex","ETHUSD",1769181381164,0.696,2911.4,2909.7,0.02722709]
["bitfinex","ETHUSD",1769181381865,2.00901604,2911.8,2909.8,0.85916557]
["bitfinex","ETHUSD",1769181382064,1.44101604,2912.3,2910.3,1.46683293]
["bitfinex","ETHUSD",1769181382370,1.44101604,2912.3,2910.5,0.02722709]
["bitfinex","ETHUSD",1769181382589,0.568,2912.6,2910.8,0.02722709]
["bitfinex","ETHUSD",1769181383159,0.85825122,2912.9,2911.0,1.46683293]
["bitfinex","ETHUSD",1769181383359,0.81071789,2913.0,2911.1,0.02722709]
["bitfinex","ETHUSD",1769181383569,1.42623044,2913.0,2911.3,0.02722709]
["bitfinex","ETHUSD",1769181383773,1.42623044,2913.0,2911.4,0.85869341]
["bitfinex","ETHUSD",1769181383774,0.568,2913.0,2911.4,0.85869341]
["bitfinex","ETHUSD",1769181383994,1.42622616,2913.0,2911.4,0.85869341]
["bitfinex","ETHUSD",1769181384179,0.568,2913.0,2911.4,0.85869341]
["bitfinex","ETHUSD",1769181384390,1.44101604,2913.3,2911.4,0.85869341]
["bitfinex","ETHUSD",1769181384566,2.29915033,2913.3,2911.5,0.43207494]
["bitfinex","ETHUSD",1769181385485,1.44101604,2913.2,2911.5,0.43207494]
["bitfinex","ETHUSD",1769181385677,1.44101604,2913.2,2911.3,0.85870754]
["bitfinex","ETHUSD",1769181385876,2.29920834,2913.1,2911.3,0.02722709]
["bitfinex","ETHUSD",1769181386075,3.56023164,2913.6,2911.3,1.70040323]
["bitfinex","ETHUSD",1769181386076,1.56901604,2913.6,2911.3,1.70040323]
["bitfinex","ETHUSD",1769181386313,1.44101604,2913.6,2911.7,0.02722709]
["bitfinex","ETHUSD",1769181386462,0.001,2914.0,2911.9,1.46683293]
["bitfinex","ETHUSD",1769181386463,0.85795669,2913.9,2911.9,1.46683293]
["bitfinex","ETHUSD",1769181386667,2.29995526,2914.0,2912.1,0.02722709]
["bitfinex","ETHUSD",1769181386876,0.57315708,2913.9,2911.9,1.46683293]
["bitfinex","ETHUSD",1769181387077,0.001,2912.1,2911.9,1.46683293]
["bitfinex","ETHUSD",1769181387277,0.57315708,2913.9,2911.9,1.46683293]
["bitfinex","ETHUSD",1769181387483,1.44101604,2913.8,2911.9,1.46683293]
["bitfinex","ETHUSD",1769181388301,0.57315708,2913.9,2912.4,1.43960584]
["bitfinex","ETHUSD",1769181388472,1.44101604,2913.8,2911.9,1.46683293]
["bitfinex","ETHUSD",1769181388669,1.44101604,2913.6,2911.1,1.43960584]
["bitfinex","ETHUSD",1769181388975,1.44101604,2913.2,2911.3,0.85871882]
["bitfinex","ETHUSD",1769181389190,1.44101604,2913.2,2911.1,2.29837524]
["bitfinex","ETHUSD",1769181389399,1.44101604,2913.2,2911.1,2.29837094]
["bitfinex","ETHUSD",1769181389600,0.128,2913.1,2911.2,0.57335204]
["bitfinex","ETHUSD",1769181389798,1.44101604,2912.8,2910.6,2.29853462]
["bitfinex","ETHUSD",1769181390100,1.44101604,2912.6,2910.6,1.43960584]
["bitfinex","ETHUSD",1769181390275,2.29938513,2912.5,2910.6,2.29852348]
["bitfinex","ETHUSD",1769181390608,0.128,2912.0,2909.9,0.43230892]
["bitfinex","ETHUSD",1769181390805,1.44101604,2911.5,2909.1,1.46683293]
["bitfinex","ETHUSD",1769181390978,1.44101604,2911.5,2909.2,0.85933207]
["bitfinex","ETHUSD",1769181391168,1.44101604,2911.5,2909.1,2.29895784]
["bitfinex","ETHUSD",1769181391366,1.44101604,2911.1,2909.0,0.68814697]
["bitfinex","ETHUSD",1769181391577,1.44101604,2910.9,2909.3,0.85929538]
["bitfinex","ETHUSD",1769181391781,1.44101604,2910.9,2909.2,0.85932521]
["bitfinex","ETHUSD",1769181391782,0.2009016,2910.8,2909.2,0.85932521]
["bitfinex","ETHUSD",1769181391976,0.2009016,2910.8,2909.0,3.43752431]
["bitfinex","ETHUSD",1769181391977,0.2009016,2910.8,2908.9,0.85941281]
["bitfinex","ETHUSD",1769181392204,1.70006355,2910.8,2908.8,3.43980135]
["bitfinex","ETHUSD",1769181392421,0.85889992,2910.7,2908.8,0.002]
["bitfinex","ETHUSD",1769181392786,2.55894535,2910.8,2908.8,0.002]
["bitfinex","ETHUSD",1769181393021,0.25589454,2910.7,2909.3,0.02722709]
["bitfinex","ETHUSD",1769181393178,1.49916195,2911.0,2909.1,0.02722709]
["bitfinex","ETHUSD",1769181393496,1.49916195,2911.0,2908.8,0.002]
["bitfinex","ETHUSD",1769181394376,1.49916195,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769181394921,0.128,2910.7,2908.8,0.002]
["bitfinex","ETHUSD",1769181395077,1.62716195,2910.7,2908.8,0.002]
["bitfinex","ETHUSD",1769181396378,1.49916195,2910.5,2908.8,0.002]
["bitfinex","ETHUSD",1769181396578,0.23580914,2910.4,2908.8,0.002]
["bitfinex","ETHUSD",1769181396803,1.73497109,2910.4,2908.8,0.002]
["bitfinex","ETHUSD",1769181397675,1.49916195,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769181397877,1.49916195,2910.2,2908.6,0.002]
["bitfinex","ETHUSD",1769181398095,1.52638904,2910.2,2908.5,0.002]
["bitfinex","ETHUSD",1769181398324,1.62716195,2910.0,2908.5,0.002]
["bitfinex","ETHUSD",1769181398614,1.62716195,2909.8,2909.0,0.002]
["bitfinex","ETHUSD",1769181399178,1.62716195,2909.8,2907.2,0.002]
["bitfinex","ETHUSD",1769181399179,1.49916195,2909.3,2907.2,0.002]
["bitfinex","ETHUSD",1769181399378,1.49916195,2908.7,2907.6,0.002]
["bitfinex","ETHUSD",1769181399607,1.49916195,2908.5,2907.6,0.002]
["bitfinex","ETHUSD",1769181399807,0.2067162,2908.4,2907.6,0.002]
["bitfinex","ETHUSD",1769181400476,1.49916195,2908.6,2907.2,0.002]
["bitfinex","ETHUSD",1769181400675,0.128,2909.0,2907.2,0.002]
["bitfinex","ETHUSD",1769181400676,0.568,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769181400980,0.128,2909.0,2907.2,0.002]
["bitfinex","ETHUSD",1769181401481,2.35853515,2909.1,2907.2,0.002]
["bitfinex","ETHUSD",1769181401788,1.49916195,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1769181401979,0.39060639,2909.0,2907.0,0.002]
["bitfinex","ETHUSD",1769181401980,2.06716195,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1769181402498,1.49916195,2908.0,2907.0,0.002]
["bitfinex","ETHUSD",1769181403588,1.49916195,2908.0,2906.9,0.002]
["bitfinex","ETHUSD",1769181404311,3.43867129,2908.2,2906.9,0.002]
["bitfinex","ETHUSD",1769181404518,0.48663096,2908.1,2906.9,0.002]
["bitfinex","ETHUSD",1769181404693,1.98579291,2908.1,2906.9,0.002]
["bitfinex","ETHUSD",1769181405307,0.568,2908.0,2906.9,0.002]
["bitfinex","ETHUSD",1769181405699,1.49916195,2907.9,2906.9,0.002]
["bitfinex","ETHUSD",1769181405900,1.49916195,2907.9,2906.1,3.0]
["bitfinex","ETHUSD",1769181406116,1.70587815,2907.8,2906.2,0.3]
["bitfinex","ETHUSD",1769181406327,0.85978608,2907.7,2906.2,0.3]
["bitfinex","ETHUSD",1769181406528,2.35894803,2907.7,2906.1,3.0]
["bitfinex","ETHUSD",1769181407037,0.2067162,2907.8,2906.2,0.86022971]
["bitfinex","ETHUSD",1769181407205,0.98769738,2908.1,2906.2,0.86022971]
["bitfinex","ETHUSD",1769181407538,0.568,2908.5,2906.4,0.02722709]
["bitfinex","ETHUSD",1769181407722,0.568,2908.5,2906.6,0.02722709]
["bitfinex","ETHUSD",1769181407924,0.568,2908.5,2906.4,1.54701234]
["bitfinex","ETHUSD",1769181408305,1.49916195,2908.4,2906.4,1.51978525]
["bitfinex","ETHUSD",1769181408505,0.85963826,2908.2,2906.5,0.86014106]
["bitfinex","ETHUSD",1769181408736,0.85963826,2908.2,2906.4,1.51978525]
["bitfinex","ETHUSD",1769181408923,1.49916195,2908.1,2906.1,3.0]
["bitfinex","ETHUSD",1769181409717,0.85963826,2908.2,2906.1,3.0]
["bitfinex","ETHUSD",1769181409718,1.49916195,2907.8,2906.1,3.0]
["bitfinex","ETHUSD",1769181410412,1.49916195,2907.6,2906.1,3.0]
["bitfinex","ETHUSD",1769181410607,0.2358948,2907.5,2906.1,3.3]
["bitfinex","ETHUSD",1769181411038,0.2358948,2907.5,2906.3,0.002]
["bitfinex","ETHUSD",1769181411539,1.49916195,2907.4,2906.1,3.0]
["bitfinex","ETHUSD",1769181412050,0.569,2907.3,2906.1,3.0]
["bitfinex","ETHUSD",1769181412212,0.20681619,2907.2,2906.1,3.0]
["bitfinex","ETHUSD",1769181412622,1.06675866,2907.2,2906.1,3.0]
["bitfinex","ETHUSD",1769181414023,1.49916195,2907.1,2906.1,1.46181784]
["bitfinex","ETHUSD",1769181414323,0.128,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1769181414523,0.128,2907.1,2904.9,0.002]
["bitfinex","ETHUSD",1769181414524,0.85277405,2906.7,2904.9,0.002]
["bitfinex","ETHUSD",1769181414768,0.02722709,2906.0,2904.1,1.51978525]
["bitfinex","ETHUSD",1769181415063,0.128,2905.8,2904.2,1.51978525]
["bitfinex","ETHUSD",1769181415469,0.02722709,2905.2,2903.2,1.51978525]
["bitfinex","ETHUSD",1769181415672,0.128,2905.8,2903.7,1.51978525]
["bitfinex","ETHUSD",1769181415881,0.697,2905.8,2903.9,1.51978525]
["bitfinex","ETHUSD",1769181416536,0.128,2905.6,2903.9,1.51978525]
["bitfinex","ETHUSD",1769181416732,0.128,2905.6,2904.0,1.51978525]
["bitfinex","ETHUSD",1769181416962,0.9882798,2906.1,2904.0,1.51978525]
["bitfinex","ETHUSD",1769181417261,0.8602798,2906.1,2904.2,1.51978525]
["bitfinex","ETHUSD",1769181417565,0.128,2906.0,2904.2,1.51978525]
["bitfinex","ETHUSD",1769181417959,0.128,2906.4,2904.4,1.51978525]
["bitfinex","ETHUSD",1769181418156,0.128,2906.4,2904.6,1.51978525]
["bitfinex","ETHUSD",1769181418465,0.88742734,2906.3,2904.6,1.51978525]
["bitfinex","ETHUSD",1769181418670,0.57362284,2906.2,2904.6,1.51978525]
["bitfinex","ETHUSD",1769181418865,0.57362284,2906.2,2904.1,0.2380691]
["bitfinex","ETHUSD",1769181418866,0.02722709,2906.1,2904.1,1.75785435]
["bitfinex","ETHUSD",1769181419172,0.02722709,2905.9,2904.1,1.75785435]
["bitfinex","ETHUSD",1769181419467,0.569,2905.8,2904.1,1.75785435]
["bitfinex","ETHUSD",1769181419676,0.02722709,2906.1,2904.3,1.51978525]
["bitfinex","ETHUSD",1769181419836,0.02722709,2906.1,2904.1,0.2380691]
["bitfinex","ETHUSD",1769181419837,0.128,2905.9,2904.4,1.75784543]
["bitfinex","ETHUSD",1769181420033,0.44562284,2906.2,2904.7,1.51978525]
["bitfinex","ETHUSD",1769181420238,0.86018912,2906.4,2904.7,1.51978525]
["bitfinex","ETHUSD",1769181420239,0.128,2906.3,2904.7,1.51978525]
["bitfinex","ETHUSD",1769181420572,0.569,2906.4,2904.9,1.51978525]
["bitfinex","ETHUSD",1769181421369,1.42917314,2906.4,2904.9,1.51978525]
["bitfinex","ETHUSD",1769181422140,0.86017314,2906.4,2904.9,1.51978525]
["bitfinex","ETHUSD",1769181422368,1.42917314,2906.4,2904.9,1.51978525]
["bitfinex","ETHUSD",1769181422566,0.15522709,2906.1,2904.3,1.45802976]
["bitfinex","ETHUSD",1769181422961,0.15522709,2906.1,2902.9,3.47201986]
["bitfinex","ETHUSD",1769181422962,0.02722709,2905.9,2903.7,2.31899739]
["bitfinex","ETHUSD",1769181423161,0.02722709,2904.6,2902.4,0.17907882]
["bitfinex","ETHUSD",1769181423472,0.128,2904.4,2902.4,1.45802976]
["bitfinex","ETHUSD",1769181423673,0.02722709,2904.3,2902.4,1.45802976]
["bitfinex","ETHUSD",1769181424237,0.128,2904.4,2903.5,0.002]
["bitfinex","ETHUSD",1769181424564,0.569,2905.0,2903.5,0.002]
["bitfinex","ETHUSD",1769181424756,0.128,2904.9,2903.5,0.002]
["bitfinex","ETHUSD",1769181424968,0.02722709,2904.6,2902.3,1.45802976]
["bitfinex","ETHUSD",1769181425370,0.02722709,2904.2,2902.3,1.45802976]
["bitfinex","ETHUSD",1769181425578,0.02722709,2904.8,2902.5,2.31933874]
["bitfinex","ETHUSD",1769181425745,0.15522709,2904.6,2902.6,1.68996363]
["bitfinex","ETHUSD",1769181425940,0.15522709,2904.4,2902.0,1.45802976]
["bitfinex","ETHUSD",1769181426262,0.15522709,2904.4,2900.7,1.47013442]
["bitfinex","ETHUSD",1769181426263,0.02722709,2902.9,2900.7,1.47013442]
["bitfinex","ETHUSD",1769181426465,0.128,2903.5,2901.4,1.47013442]
["bitfinex","ETHUSD",1769181426675,0.128,2903.3,2901.4,1.47013442]
["bitfinex","ETHUSD",1769181427275,0.128,2903.3,2901.6,1.47013442]
["bitfinex","ETHUSD",1769181428050,0.128,2903.6,2901.6,1.47013442]
["bitfinex","ETHUSD",1769181428358,0.128,2903.4,2901.6,1.47013442]
["bitfinex","ETHUSD",1769181428559,0.128,2903.2,2901.6,1.47013442]
["bitfinex","ETHUSD",1769181428770,0.128,2903.2,2901.7,1.70330838]
["bitfinex","ETHUSD",1769181429263,0.697,2903.2,2901.7,1.70330838]
["bitfinex","ETHUSD",1769181429662,0.569,2903.2,2901.7,1.70330838]
["bitfinex","ETHUSD",1769181429977,0.86082225,2904.2,2901.7,1.70330838]
["bitfinex","ETHUSD",1769181430164,0.128,2904.0,2901.9,1.47013442]
["bitfinex","ETHUSD",1769181430364,1.00213384,2904.1,2901.9,1.47013442]
["bitfinex","ETHUSD",1769181430565,1.42985331,2904.1,2902.1,1.47013442]
["bitfinex","ETHUSD",1769181430752,0.128,2904.0,2902.1,1.47013442]
["bitfinex","ETHUSD",1769181431384,0.697,2904.0,2902.1,1.47013442]
["bitfinex","ETHUSD",1769181431877,0.128,2904.0,2902.1,1.47013442]
["bitfinex","ETHUSD",1769181432384,0.697,2904.0,2902.1,1.47013442]
["bitfinex","ETHUSD",1769181432680,0.86091118,2903.9,2902.1,1.47013442]
["bitfinex","ETHUSD",1769181432874,0.50015559,2903.8,2902.2,0.23315903]
["bitfinex","ETHUSD",1769181433178,0.86091118,2903.9,2902.2,0.23315903]
["bitfinex","ETHUSD",1769181433179,0.569,2903.9,2902.6,1.47013442]
["bitfinex","ETHUSD",1769181433757,0.569,2903.9,2902.2,0.23315903]
["bitfinex","ETHUSD",1769181434387,3.44352617,2904.1,2902.2,1.70329345]
["bitfinex","ETHUSD",1769181434388,0.128,2904.1,2902.2,1.70329345]
["bitfinex","ETHUSD",1769181434551,0.86082865,2904.2,2902.4,1.47013442]
["bitfinex","ETHUSD",1769181434757,0.43040053,2904.1,2902.6,1.47013442]
["bitfinex","ETHUSD",1769181435753,0.128,2904.0,2902.5,0.23315202]
["bitfinex","ETHUSD",1769181435957,0.128,2904.0,2901.9,1.47013442]
["bitfinex","ETHUSD",1769181436295,0.02722709,2903.3,2901.8,0.002]
["bitfinex","ETHUSD",1769181436458,0.86111876,2903.2,2901.8,0.002]
["bitfinex","ETHUSD",1769181437386,0.02722709,2902.6,2901.5,0.002]
["bitfinex","ETHUSD",1769181437598,0.569,2902.5,2901.5,0.002]
["bitfinex","ETHUSD",1769181437989,0.15522709,2902.4,2901.5,0.002]
["bitfinex","ETHUSD",1769181438499,0.86138579,2902.3,2900.7,1.47013442]
["bitfinex","ETHUSD",1769181438700,1.01621561,2902.2,2900.7,1.47013442]
["bitfinex","ETHUSD",1769181439114,1.0434427,2902.2,2900.4,0.002]
["bitfinex","ETHUSD",1769181439464,1.0434427,2902.2,2901.1,1.89500811]
["bitfinex","ETHUSD",1769181439465,0.02722709,2902.0,2901.1,1.89500811]
["bitfinex","ETHUSD",1769181440066,0.02722709,2901.8,2900.1,1.46813838]
["bitfinex","ETHUSD",1769181440400,0.02722709,2901.6,2900.1,1.46813838]
["bitfinex","ETHUSD",1769181440564,0.86162329,2901.5,2900.1,1.46813838]
["bitfinex","ETHUSD",1769181440896,0.43353436,2901.4,2900.1,1.46813838]
["bitfinex","ETHUSD",1769181441566,0.44621561,2902.2,2900.2,1.68635442]
["bitfinex","ETHUSD",1769181441766,0.44621561,2902.2,2900.2,1.71358151]
["bitfinex","ETHUSD",1769181441998,0.57,2902.4,2900.5,1.68635442]
["bitfinex","ETHUSD",1769181442380,0.57,2902.4,2900.7,1.68635442]
["bitfinex","ETHUSD",1769181442615,1.43136801,2902.4,2900.7,1.68635442]
["bitfinex","ETHUSD",1769181442918,0.02722709,2902.1,2900.7,1.68635442]
["bitfinex","ETHUSD",1769181443502,0.02722709,2902.1,2900.0,1.68635442]
["bitfinex","ETHUSD",1769181443696,0.02722709,2902.1,2900.5,0.86190961]
["bitfinex","ETHUSD",1769181443918,0.59722709,2902.1,2900.6,1.68635442]
["bitfinex","ETHUSD",1769181444227,1.43123742,2902.8,2900.8,1.68635442]
["bitfinex","ETHUSD",1769181444426,0.49034142,2902.7,2901.0,1.68635442]
["bitfinex","ETHUSD",1769181444649,0.49034142,2902.7,2901.2,1.68635442]
["bitfinex","ETHUSD",1769181444826,0.57,2902.8,2901.2,1.71358151]
["bitfinex","ETHUSD",1769181445125,0.57,2902.8,2901.2,1.68635442]
["bitfinex","ETHUSD",1769181445720,0.57,2902.8,2901.2,1.71358151]
["bitfinex","ETHUSD",1769181446239,0.57,2902.8,2901.2,1.68635442]
["bitfinex","ETHUSD",1769181446419,0.57,2902.8,2901.2,1.71358151]
["bitfinex","ETHUSD",1769181446744,0.57,2902.8,2901.5,1.68635442]
["bitfinex","ETHUSD",1769181446924,1.43124719,2902.8,2901.5,1.68635442]
["bitfinex","ETHUSD",1769181447101,0.57,2902.8,2901.5,1.68635442]
["bitfinex","ETHUSD",1769181447297,0.86097048,2903.7,2901.5,1.68635442]
["bitfinex","ETHUSD",1769181447495,0.86097048,2903.7,2901.7,1.68635442]
["bitfinex","ETHUSD",1769181447721,0.43058159,2903.6,2901.7,1.68635442]
["bitfinex","ETHUSD",1769181448220,0.001,2902.6,2901.7,1.68635442]
["bitfinex","ETHUSD",1769181449109,0.001,2902.6,2901.8,1.68635442]
["bitfinex","ETHUSD",1769181450632,0.001,2902.6,2901.8,1.63635442]
["bitfinex","ETHUSD",1769181452133,0.001,2902.6,2901.8,0.86153091]
["bitfinex","ETHUSD",1769181452341,0.001,2902.6,2901.9,1.74458203]
["bitfinex","ETHUSD",1769181453209,0.001,2902.6,2901.0,0.86175507]
["bitfinex","ETHUSD",1769181453433,0.001,2902.6,2901.1,1.74458203]
["bitfinex","ETHUSD",1769181453639,0.001,2902.6,2901.2,1.91904023]
["bitfinex","ETHUSD",1769181454340,0.001,2902.6,2901.2,1.74458203]
["bitfinex","ETHUSD",1769181454709,0.57,2902.5,2901.2,1.74458203]
["bitfinex","ETHUSD",1769181455713,0.001,2902.6,2901.3,1.74458203]
["bitfinex","ETHUSD",1769181456331,0.001,2902.6,2901.5,1.74458203]
["bitfinex","ETHUSD",1769181456840,0.001,2902.6,2901.6,1.74458203]
["bitfinex","ETHUSD",1769181457022,0.001,2902.6,2901.6,1.91904023]
["bitfinex","ETHUSD",1769181458641,0.001,2902.6,2901.6,1.74458203]
["bitfinex","ETHUSD",1769181459336,0.001,2902.6,2901.7,1.74458203]
["bitfinex","ETHUSD",1769181459637,0.001,2902.6,2901.9,1.74458203]
["bitfinex","ETHUSD",1769181459843,0.001,2902.4,2901.9,1.74458203]
["bitfinex","ETHUSD",1769181461363,0.001,2902.6,2901.9,1.74458203]
["bitfinex","ETHUSD",1769181461569,0.001,2902.6,2902.0,1.74458203]
["bitfinex","ETHUSD",1769181461731,1.43109112,2903.3,2902.0,1.74458203]
["bitfinex","ETHUSD",1769181463140,0.57,2903.3,2902.1,1.74458203]
["bitfinex","ETHUSD",1769181463642,0.001,2903.8,2902.3,1.74458203]
["bitfinex","ETHUSD",1769181463878,0.001,2903.8,2902.5,1.74458203]
["bitfinex","ETHUSD",1769181464382,0.001,2903.8,2902.7,1.74458203]
["bitfinex","ETHUSD",1769181464667,0.57,2904.5,2902.8,1.77180912]
["bitfinex","ETHUSD",1769181465031,0.57,2904.5,2903.0,1.74458203]
["bitfinex","ETHUSD",1769181465239,0.57,2904.5,2903.2,1.74458203]
["bitfinex","ETHUSD",1769181466487,1.552,2905.2,2903.4,1.74458203]
["bitfinex","ETHUSD",1769181466634,0.86042664,2905.6,2903.6,1.74458203]
["bitfinex","ETHUSD",1769181466837,0.67353519,2906.2,2904.1,1.74458203]
["bitfinex","ETHUSD",1769181466838,1.03930701,2906.1,2904.1,1.74458203]
["bitfinex","ETHUSD",1769181467033,0.44803448,2906.0,2904.3,1.74458203]
["bitfinex","ETHUSD",1769181467265,0.8602485,2906.2,2904.3,1.74458203]
["bitfinex","ETHUSD",1769181467787,3.44091941,2906.3,2904.3,1.74458203]
["bitfinex","ETHUSD",1769181467788,0.86022069,2906.3,2904.3,1.74458203]
["bitfinex","ETHUSD",1769181468335,0.15522709,2906.2,2904.3,1.74458203]
["bitfinex","ETHUSD",1769181469038,0.86025945,2906.1,2904.3,1.74458203]
["bitfinex","ETHUSD",1769181469965,0.8602509,2906.2,2904.4,1.74458203]
["bitfinex","ETHUSD",1769181470264,0.8602509,2906.2,2904.3,0.86078921]
["bitfinex","ETHUSD",1769181470265,0.43010739,2906.1,2904.6,1.74458203]
["bitfinex","ETHUSD",1769181470963,0.129,2907.0,2905.2,1.74458203]
["bitfinex","ETHUSD",1769181470964,0.001,2907.0,2905.2,1.74458203]
["bitfinex","ETHUSD",1769181471265,0.001,2907.0,2905.2,1.77180912]
["bitfinex","ETHUSD",1769181471744,0.001,2907.0,2905.5,1.74458203]
["bitfinex","ETHUSD",1769181471944,0.001,2907.0,2905.9,1.74458203]
["bitfinex","ETHUSD",1769181472156,0.02722709,2908.5,2906.0,1.74458203]
["bitfinex","ETHUSD",1769181472358,0.02722709,2908.1,2906.0,1.74458203]
["bitfinex","ETHUSD",1769181472582,0.02722709,2907.7,2906.0,1.74458203]
["bitfinex","ETHUSD",1769181472946,0.85981565,2907.6,2906.1,1.74458203]
["bitfinex","ETHUSD",1769181473150,3.4656649,2908.3,2906.1,1.74458203]
["bitfinex","ETHUSD",1769181473151,0.85963826,2908.2,2906.1,1.74458203]
["bitfinex","ETHUSD",1769181474348,0.02722709,2908.1,2906.1,1.74458203]
["bitfinex","ETHUSD",1769181474970,3.43855305,2908.4,2906.3,1.74458203]
["bitfinex","ETHUSD",1769181475482,0.128,2908.3,2906.3,1.74458203]
["bitfinex","ETHUSD",1769181475643,0.35665531,2908.2,2906.3,1.74458203]
["bitfinex","ETHUSD",1769181477059,0.85966782,2908.1,2906.3,1.74458203]
["bitfinex","ETHUSD",1769181477441,0.85966782,2908.1,2906.4,1.74458203]
["bitfinex","ETHUSD",1769181477883,0.85961876,2908.3,2906.4,1.74458203]
["bitfinex","ETHUSD",1769181478251,0.85961876,2908.3,2906.4,1.77180912]
["bitfinex","ETHUSD",1769181478592,0.42979408,2908.2,2906.6,1.74458203]
["bitfinex","ETHUSD",1769181479145,0.85966782,2908.1,2906.6,1.74458203]
["bitfinex","ETHUSD",1769181479798,0.42979408,2908.2,2906.7,1.74458203]
["bitfinex","ETHUSD",1769181480100,3.43820161,2908.5,2906.7,1.74458203]
["bitfinex","ETHUSD",1769181481547,3.43820161,2908.5,2906.8,1.74458203]
["bitfinex","ETHUSD",1769181482667,1.42953692,2908.6,2906.8,1.74458203]
["bitfinex","ETHUSD",1769181482841,0.57,2908.6,2906.8,1.74458203]
["bitfinex","ETHUSD",1769181483049,0.57,2908.6,2906.7,0.88728048]
["bitfinex","ETHUSD",1769181483050,0.57,2908.6,2907.0,1.71952905]
["bitfinex","ETHUSD",1769181483250,0.57,2908.6,2907.3,1.71952905]
["bitfinex","ETHUSD",1769181483559,1.551,2909.4,2907.5,1.71952905]
["bitfinex","ETHUSD",1769181483762,0.85924963,2909.6,2907.7,1.71952905]
["bitfinex","ETHUSD",1769181484169,0.001,2908.3,2907.7,1.71952905]
["bitfinex","ETHUSD",1769181484380,0.85924963,2909.6,2907.7,1.71952905]
["bitfinex","ETHUSD",1769181484589,0.42960314,2909.5,2907.7,1.71952905]
["bitfinex","ETHUSD",1769181485253,0.8592837,2909.4,2907.8,1.71952905]
["bitfinex","ETHUSD",1769181485456,0.42960314,2909.5,2908.0,1.71952905]
["bitfinex","ETHUSD",1769181485687,0.569,2909.8,2908.2,1.71952905]
["bitfinex","ETHUSD",1769181486072,0.569,2909.8,2908.4,1.71952905]
["bitfinex","ETHUSD",1769181486465,1.42817409,2909.8,2908.4,1.71952905]
["bitfinex","ETHUSD",1769181486678,0.8600548,2910.2,2908.4,1.71952905]
["bitfinex","ETHUSD",1769181487494,0.001,2910.2,2908.6,1.79189106]
["bitfinex","ETHUSD",1769181487670,0.001,2910.2,2908.6,2.05703512]
["bitfinex","ETHUSD",1769181488394,0.001,2910.2,2908.6,1.79189106]
["bitfinex","ETHUSD",1769181490365,0.001,2910.2,2907.5,1.79189106]
["bitfinex","ETHUSD",1769181490592,0.02722709,2909.9,2907.5,1.79189106]
["bitfinex","ETHUSD",1769181490870,0.02722709,2909.7,2907.5,1.79189106]
["bitfinex","ETHUSD",1769181491794,0.85922463,2909.6,2907.5,1.79189106]
["bitfinex","ETHUSD",1769181492008,0.43233503,2909.5,2907.5,1.79189106]
["bitfinex","ETHUSD",1769181492370,0.43233503,2909.5,2907.6,1.79189106]
["bitfinex","ETHUSD",1769181492570,0.43233503,2909.5,2907.8,1.79189106]
["bitfinex","ETHUSD",1769181492792,0.43233503,2909.5,2908.0,1.79189106]
["bitfinex","ETHUSD",1769181493186,0.859077,2910.1,2908.2,1.79189106]
["bitfinex","ETHUSD",1769181493390,0.128,2910.0,2908.2,1.79189106]
["bitfinex","ETHUSD",1769181493568,0.85913605,2909.9,2907.7,0.85978608]
["bitfinex","ETHUSD",1769181493767,0.128,2909.8,2907.8,1.79189106]
["bitfinex","ETHUSD",1769181494595,3.43730803,2910.2,2908.9,1.79189106]
["bitfinex","ETHUSD",1769181494596,0.001,2910.2,2908.9,1.79189106]
["bitfinex","ETHUSD",1769181494778,0.001,2910.2,2909.1,1.79189106]
["bitfinex","ETHUSD",1769181496428,0.001,2910.0,2909.1,1.79189106]
["bitfinex","ETHUSD",1769181496571,0.001,2910.0,2908.0,1.79189106]
["bitfinex","ETHUSD",1769181496771,0.57,2910.0,2908.0,1.79189106]
["bitfinex","ETHUSD",1769181497090,0.128,2909.9,2908.0,1.79189106]
["bitfinex","ETHUSD",1769181497469,0.57,2910.0,2908.0,1.79189106]
["bitfinex","ETHUSD",1769181497789,0.85913605,2909.9,2908.2,1.79189106]
["bitfinex","ETHUSD",1769181497963,0.85913605,2909.9,2908.4,1.79189106]
["bitfinex","ETHUSD",1769181498397,0.85913605,2909.9,2908.0,0.2064162]
["bitfinex","ETHUSD",1769181498398,0.85913605,2909.9,2908.6,1.79189106]
["bitfinex","ETHUSD",1769181499431,1.42912114,2910.0,2908.6,1.79189106]
["bitfinex","ETHUSD",1769181499593,1.42912114,2910.0,2908.8,1.79189106]
["bitfinex","ETHUSD",1769181499788,1.42911853,2910.0,2908.8,1.79189106]
["bitfinex","ETHUSD",1769181501888,1.42911853,2910.0,2908.3,1.79189106]
["bitfinex","ETHUSD",1769181503685,1.42911853,2910.0,2907.4,1.79189106]
["bitfinex","ETHUSD",1769181504117,0.128,2909.9,2907.4,1.79189106]
["bitfinex","ETHUSD",1769181504293,0.19471645,2909.8,2907.6,1.79189106]
["bitfinex","ETHUSD",1769181504624,0.19471645,2909.8,2907.1,1.79189106]
["bitfinex","ETHUSD",1769181504625,1.1590055,2909.7,2907.1,1.79189106]
["bitfinex","ETHUSD",1769181504919,0.02722709,2909.5,2907.1,1.79189106]
["bitfinex","ETHUSD",1769181505141,0.02722709,2909.2,2907.1,1.79189106]
["bitfinex","ETHUSD",1769181505823,0.128,2909.0,2907.1,1.79189106]
["bitfinex","ETHUSD",1769181507026,0.85937231,2909.1,2907.3,1.79189106]
["bitfinex","ETHUSD",1769181507328,0.85937231,2909.1,2907.5,1.79189106]
["bitfinex","ETHUSD",1769181508410,0.8591951,2909.7,2907.5,1.79189106]
["bitfinex","ETHUSD",1769181508727,0.8591951,2909.7,2907.6,1.79189106]
["bitfinex","ETHUSD",1769181508927,0.8591951,2909.7,2908.1,1.79189106]
["bitfinex","ETHUSD",1769181509099,0.8591951,2909.7,2907.6,0.02722709]
["bitfinex","ETHUSD",1769181509100,0.45179191,2909.6,2908.3,1.79189106]
["bitfinex","ETHUSD",1769181510597,0.85925416,2909.5,2907.5,1.79189106]
["bitfinex","ETHUSD",1769181510799,0.85925416,2909.5,2907.7,1.79189106]
["bitfinex","ETHUSD",1769181511214,0.85925416,2909.5,2907.9,1.79189106]
["bitfinex","ETHUSD",1769181511425,0.47480397,2909.4,2908.1,1.79189106]
["bitfinex","ETHUSD",1769181512675,0.85931323,2909.3,2908.1,1.79189106]
["bitfinex","ETHUSD",1769181514002,0.85931323,2909.3,2907.3,0.002]
["bitfinex","ETHUSD",1769181514003,0.85931323,2909.3,2907.4,1.96160735]
["bitfinex","ETHUSD",1769181516639,0.85937231,2909.1,2907.3,0.002]
["bitfinex","ETHUSD",1769181516856,0.128,2909.0,2907.3,0.002]
["bitfinex","ETHUSD",1769181517133,0.569,2908.9,2907.3,0.002]
["bitfinex","ETHUSD",1769181517636,0.569,2908.9,2907.3,1.96360735]
["bitfinex","ETHUSD",1769181517855,0.569,2908.9,2907.5,1.96160735]
["bitfinex","ETHUSD",1769181518154,0.569,2908.9,2907.4,1.96160735]
["bitfinex","ETHUSD",1769181518368,0.128,2908.8,2907.3,0.002]
["bitfinex","ETHUSD",1769181518582,0.128,2908.8,2906.4,1.96160735]
["bitfinex","ETHUSD",1769181518583,1.2228109,2908.8,2906.4,1.96160735]
["bitfinex","ETHUSD",1769181518723,1.2228109,2908.6,2906.4,2.15796809]
["bitfinex","ETHUSD",1769181519026,1.61285687,2908.6,2906.4,2.15796809]
["bitfinex","ETHUSD",1769181519226,1.2228109,2908.6,2906.4,2.15796809]
["bitfinex","ETHUSD",1769181520035,0.128,2908.6,2906.4,2.15796809]
["bitfinex","ETHUSD",1769181520840,0.128,2908.4,2906.4,2.15796809]
["bitfinex","ETHUSD",1769181521050,0.128,2908.4,2906.6,1.96160735]
["bitfinex","ETHUSD",1769181521363,0.85954959,2908.5,2907.6,0.002]
["bitfinex","ETHUSD",1769181521570,3.43819838,2908.6,2907.6,0.002]
["bitfinex","ETHUSD",1769181521571,0.85954117,2908.6,2907.6,0.002]
["bitfinex","ETHUSD",1769181521740,0.17918109,2908.7,2907.6,1.96360735]
["bitfinex","ETHUSD",1769181521944,0.85932358,2909.3,2907.6,1.96360735]
["bitfinex","ETHUSD",1769181522260,0.85936342,2909.2,2907.6,1.96360735]
["bitfinex","ETHUSD",1769181522475,0.85936482,2909.2,2907.6,1.96360735]
["bitfinex","ETHUSD",1769181522634,3.43680844,2909.7,2907.6,1.96360735]
["bitfinex","ETHUSD",1769181522837,1.42843647,2908.9,2907.6,1.96360735]
["bitfinex","ETHUSD",1769181523236,1.42843647,2908.9,2907.6,0.002]
["bitfinex","ETHUSD",1769181523953,1.42843647,2908.9,2907.4,0.002]
["bitfinex","ETHUSD",1769181524128,0.128,2908.8,2907.4,0.002]
["bitfinex","ETHUSD",1769181524647,0.128,2908.8,2906.5,1.96160735]
["bitfinex","ETHUSD",1769181524648,1.24788521,2908.8,2906.5,1.96160735]
["bitfinex","ETHUSD",1769181524842,0.128,2908.6,2906.5,1.96160735]
["bitfinex","ETHUSD",1769181525836,0.128,2908.6,2906.6,1.96160735]
["bitfinex","ETHUSD",1769181526861,0.85954959,2908.5,2906.6,1.96160735]
["bitfinex","ETHUSD",1769181529635,0.128,2908.4,2906.6,1.96160735]
["bitfinex","ETHUSD",1769181529845,0.128,2908.0,2906.2,0.002]
["bitfinex","ETHUSD",1769181530045,0.15522709,2908.0,2906.2,0.002]
["bitfinex","ETHUSD",1769181530367,0.15522709,2907.8,2906.2,0.002]
["bitfinex","ETHUSD",1769181530584,0.128,2907.6,2906.2,0.002]
["bitfinex","ETHUSD",1769181530731,0.02722709,2907.4,2906.0,1e-08]
["bitfinex","ETHUSD",1769181531278,0.85990437,2907.3,2906.0,1e-08]
["bitfinex","ETHUSD",1769181531452,0.4326749,2907.2,2906.0,1e-08]
["bitfinex","ETHUSD",1769181533075,0.128,2907.1,2906.0,1e-08]
["bitfinex","ETHUSD",1769181533251,0.128,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1769181533453,0.128,2906.9,2906.5,0.00100198]
["bitfinex","ETHUSD",1769181534362,0.128,2906.9,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181534558,0.85999312,2907.0,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181534758,0.42999656,2906.9,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181534976,0.569,2907.1,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181535160,1.42896848,2907.1,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181535477,0.569,2907.1,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181535704,0.569,2907.1,2906.5,1.96161032]
["bitfinex","ETHUSD",1769181535840,3.43837632,2908.5,2906.5,1.96161032]
["bitfinex","ETHUSD",1769181536042,0.569,2908.3,2906.7,1.96160735]
["bitfinex","ETHUSD",1769181537254,0.85963826,2908.2,2906.7,1.96160735]
["bitfinex","ETHUSD",1769181537663,0.128,2908.1,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181539046,0.85963826,2908.2,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181539658,0.128,2908.1,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181540560,1.74834295,2908.0,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181540748,0.2293616,2907.9,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181540954,0.85963826,2908.2,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181541154,0.569,2908.1,2906.5,2.97e-06]
["bitfinex","ETHUSD",1769181541572,0.569,2908.1,2906.7,1.96160735]
["bitfinex","ETHUSD",1769181542974,0.569,2909.0,2907.0,1.97258491]
["bitfinex","ETHUSD",1769181543403,0.8594314,2908.9,2907.1,1.97258491]
["bitfinex","ETHUSD",1769181543574,0.4866157,2908.8,2907.3,1.97258491]
["bitfinex","ETHUSD",1769181543769,0.001,2909.8,2908.0,1.97258491]
["bitfinex","ETHUSD",1769181543770,0.8591951,2909.7,2908.0,1.97258491]
["bitfinex","ETHUSD",1769181545190,0.128,2909.6,2907.5,1.97258491]
["bitfinex","ETHUSD",1769181545392,0.85925416,2909.5,2907.5,1.97258491]
["bitfinex","ETHUSD",1769181545815,0.85925416,2909.5,2907.6,1.97258491]
["bitfinex","ETHUSD",1769181546329,0.86025416,2909.5,2908.0,1.95777734]
["bitfinex","ETHUSD",1769181546483,0.86025416,2909.5,2907.7,0.02722709]
["bitfinex","ETHUSD",1769181546484,0.86025416,2909.5,2908.2,1.95777734]
["bitfinex","ETHUSD",1769181547078,0.86025416,2909.5,2907.7,1.95777734]
["bitfinex","ETHUSD",1769181547523,0.001,2909.5,2907.7,1.95777734]
["bitfinex","ETHUSD",1769181548227,0.001,2909.5,2907.8,1.95777734]
["bitfinex","ETHUSD",1769181549485,0.86025416,2909.5,2907.8,1.95777734]
["bitfinex","ETHUSD",1769181549685,0.44252708,2909.4,2908.0,1.95777734]
["bitfinex","ETHUSD",1769181549910,0.001,2909.5,2908.0,1.95777734]
["bitfinex","ETHUSD",1769181553622,0.001,2909.5,2908.1,1.95777734]
["bitfinex","ETHUSD",1769181554004,0.001,2909.5,2908.2,1.95777734]
["bitfinex","ETHUSD",1769181557122,0.001,2909.5,2907.7,1.95777734]
["bitfinex","ETHUSD",1769181557437,0.001,2909.5,2908.3,0.0032]
["bitfinex","ETHUSD",1769181557839,0.128,2909.1,2907.3,1.95777734]
["bitfinex","ETHUSD",1769181558014,0.20074496,2909.0,2907.3,1.95777734]
["bitfinex","ETHUSD",1769181558722,0.20074496,2909.0,2907.9,1.95977734]
["bitfinex","ETHUSD",1769181558926,0.86031323,2909.3,2907.9,1.95977734]
["bitfinex","ETHUSD",1769181560432,0.001,2909.3,2907.9,1.95977734]
["bitfinex","ETHUSD",1769181561235,0.001,2909.3,2908.0,1.95777734]
["bitfinex","ETHUSD",1769181563153,0.001,2909.3,2907.9,0.002]
["bitfinex","ETHUSD",1769181565060,0.27507038,2909.3,2907.9,0.002]
["bitfinex","ETHUSD",1769181566349,0.27507038,2909.3,2907.9,1.95977734]
["bitfinex","ETHUSD",1769181566561,0.001,2909.3,2907.9,1.95977734]
["bitfinex","ETHUSD",1769181568134,0.001,2909.3,2908.0,1.95777734]
["bitfinex","ETHUSD",1769181568757,0.001,2909.3,2908.1,1.95777734]
["bitfinex","ETHUSD",1769181570667,0.001,2909.5,2908.7,1.95777734]
["bitfinex","ETHUSD",1769181570967,0.0018,2909.8,2908.9,1.95777734]
["bitfinex","ETHUSD",1769181571262,0.001,2909.1,2908.9,1.95777734]
["bitfinex","ETHUSD",1769181571470,0.0018,2909.8,2908.9,1.95777734]
["bitfinex","ETHUSD",1769181571936,0.001,2910.0,2909.0,1.95777734]
["bitfinex","ETHUSD",1769181572559,0.86010826,2910.0,2909.0,1.95777734]
["bitfinex","ETHUSD",1769181572769,0.001,2910.0,2909.1,0.19577773]
["bitfinex","ETHUSD",1769181573946,0.001,2910.0,2909.1,2.26747498]
["bitfinex","ETHUSD",1769181575076,0.001,2910.2,2909.2,2.07169725]
["bitfinex","ETHUSD",1769181576174,0.001,2910.2,2909.1,0.19577773]
["bitfinex","ETHUSD",1769181576359,0.001,2910.2,2908.8,2.07169725]
["bitfinex","ETHUSD",1769181577265,0.001,2910.2,2908.9,2.07169725]
["bitfinex","ETHUSD",1769181578473,0.001,2910.2,2909.1,2.07169725]
["bitfinex","ETHUSD",1769181578880,0.001,2910.2,2909.3,2.07169725]
["bitfinex","ETHUSD",1769181580357,0.0008,2910.7,2909.2,2.30526755]
["bitfinex","ETHUSD",1769181580593,0.0008,2910.7,2909.4,2.07169725]
["bitfinex","ETHUSD",1769181581284,0.0008,2910.7,2909.5,2.07169725]
["bitfinex","ETHUSD",1769181583189,0.0008,2910.7,2909.6,2.07169725]
["bitfinex","ETHUSD",1769181586601,0.0008,2910.7,2909.7,2.07169725]
["bitfinex","ETHUSD",1769181587888,0.0008,2910.7,2909.8,2.07169725]
["bitfinex","ETHUSD",1769181588096,0.0008,2910.7,2910.0,2.07169725]
["bitfinex","ETHUSD",1769181590565,0.0008,2910.7,2909.9,0.20716973]
["bitfinex","ETHUSD",1769181590767,0.0008,2910.7,2909.2,2.07169725]
["bitfinex","ETHUSD",1769181591199,0.0008,2910.7,2909.3,2.07169725]
["bitfinex","ETHUSD",1769181592101,0.0008,2910.7,2909.7,2.07169725]
["bitfinex","ETHUSD",1769181593414,0.0008,2910.7,2909.8,2.07169725]
["bitfinex","ETHUSD",1769181595510,0.001,2910.5,2910.0,2.07169725]
["bitfinex","ETHUSD",1769181595688,0.001,2910.5,2910.1,0.20736973]
["bitfinex","ETHUSD",1769181595891,0.001,2910.5,2909.9,0.002]
["bitfinex","ETHUSD",1769181598692,0.0008,2911.6,2910.1,2.07169725]
["bitfinex","ETHUSD",1769181598897,0.0008,2911.6,2910.3,2.07169725]
["bitfinex","ETHUSD",1769181598898,0.85868962,2911.5,2910.3,2.07169725]
["bitfinex","ETHUSD",1769181599139,0.85945997,2911.6,2910.3,2.07169725]
["bitfinex","ETHUSD",1769181599328,0.85869341,2911.4,2910.4,0.20716973]
["bitfinex","ETHUSD",1769181599638,1.28805417,2911.5,2910.4,0.20716973]
["bitfinex","ETHUSD",1769181599922,0.42938831,2911.5,2910.4,0.20716973]
["bitfinex","ETHUSD",1769181600096,0.0008,2911.6,2910.4,0.20716973]
["bitfinex","ETHUSD",1769181600287,0.0008,2911.6,2910.5,2.07169725]
["bitfinex","ETHUSD",1769181600504,0.0008,2911.6,2910.7,2.07169725]
["bitfinex","ETHUSD",1769181601243,0.85943776,2911.6,2910.4,0.20716973]
["bitfinex","ETHUSD",1769181601445,0.0008,2911.6,2910.0,2.07169725]
["bitfinex","ETHUSD",1769181601655,2.11166816,2911.6,2909.9,0.002]
["bitfinex","ETHUSD",1769181602112,2.17383611,2911.4,2909.9,0.002]
["bitfinex","ETHUSD",1769181602455,0.0008,2911.6,2909.9,2.01640154]
["bitfinex","ETHUSD",1769181602611,2.17463611,2911.6,2909.9,0.002]
["bitfinex","ETHUSD",1769181602805,2.17383611,2911.4,2909.9,0.002]
["bitfinex","ETHUSD",1769181603343,2.17383611,2911.2,2909.6,0.002]
["bitfinex","ETHUSD",1769181603636,2.17383611,2911.0,2909.1,0.002]
["bitfinex","ETHUSD",1769181603935,2.17383611,2910.8,2909.1,0.002]
["bitfinex","ETHUSD",1769181604136,2.17383611,2910.6,2909.1,0.002]
["bitfinex","ETHUSD",1769181604311,0.27418361,2910.5,2909.1,0.002]
["bitfinex","ETHUSD",1769181604512,0.27418361,2910.5,2909.1,2.01640154]
["bitfinex","ETHUSD",1769181604728,2.17383611,2911.1,2909.3,2.01440154]
["bitfinex","ETHUSD",1769181605035,2.17383611,2911.2,2909.3,2.01440154]
["bitfinex","ETHUSD",1769181605403,0.8587819,2911.1,2909.3,2.01440154]
["bitfinex","ETHUSD",1769181605808,3.42266398,2911.1,2909.3,2.01440154]
["bitfinex","ETHUSD",1769181606139,3.43485693,2911.4,2909.7,1.99673774]
["bitfinex","ETHUSD",1769181606438,1.2811048,2911.4,2909.9,1.99673774]
["bitfinex","ETHUSD",1769181606734,0.42241139,2911.4,2910.1,1.99673774]
["bitfinex","ETHUSD",1769181606927,0.0008,2911.6,2910.1,1.99673774]
["bitfinex","ETHUSD",1769181607124,0.0008,2911.6,2910.3,1.99673774]
["bitfinex","ETHUSD",1769181607429,0.0008,2911.6,2910.7,1.99673774]
["bitfinex","ETHUSD",1769181609023,0.0008,2912.5,2911.3,1.99673774]
["bitfinex","ETHUSD",1769181609229,0.0008,2912.5,2911.5,1.99673774]
["bitfinex","ETHUSD",1769181609639,0.0008,2912.5,2911.6,1.99673774]
["bitfinex","ETHUSD",1769181609823,0.0008,2912.5,2911.4,0.20239648]
["bitfinex","ETHUSD",1769181610030,0.0008,2912.5,2911.3,1.99673774]
["bitfinex","ETHUSD",1769181610212,0.0008,2912.5,2911.6,1.99673774]
["bitfinex","ETHUSD",1769181610708,0.85807448,2913.5,2911.6,1.99673774]
["bitfinex","ETHUSD",1769181610909,0.39004597,2913.4,2911.6,1.99673774]
["bitfinex","ETHUSD",1769181611116,2.38320282,2913.4,2911.1,1.99673774]
["bitfinex","ETHUSD",1769181611331,2.31728458,2913.3,2911.2,1.0611266]
["bitfinex","ETHUSD",1769181611542,0.85816284,2913.2,2911.4,1.99673774]
["bitfinex","ETHUSD",1769181611964,0.32412773,2913.3,2911.6,1.99673774]
["bitfinex","ETHUSD",1769181612139,1.99315685,2913.8,2911.8,1.99673774]
["bitfinex","ETHUSD",1769181612140,0.85801558,2913.7,2911.8,1.99673774]
["bitfinex","ETHUSD",1769181612542,2.85115602,2913.8,2911.8,1.99673774]
["bitfinex","ETHUSD",1769181612749,0.85799917,2913.8,2912.0,1.99673774]
["bitfinex","ETHUSD",1769181613446,0.85799917,2913.8,2911.5,0.02722709]
["bitfinex","ETHUSD",1769181613447,2.85115602,2913.8,2911.6,1.99673774]
["bitfinex","ETHUSD",1769181613941,2.85115602,2913.8,2911.8,1.99673774]
["bitfinex","ETHUSD",1769181614264,0.62831006,2913.7,2911.9,2.19913422]
["bitfinex","ETHUSD",1769181615565,0.85804503,2913.6,2912.0,1.99673774]
["bitfinex","ETHUSD",1769181615771,0.85795669,2913.9,2912.0,1.99673774]
["bitfinex","ETHUSD",1769181615966,0.85795669,2913.9,2912.0,2.02396483]
["bitfinex","ETHUSD",1769181616131,4.00082676,2914.0,2912.4,1.99673774]
["bitfinex","ETHUSD",1769181616132,1.4269447,2914.0,2912.4,1.99673774]
["bitfinex","ETHUSD",1769181616462,1.42693177,2914.0,2912.6,1.99673774]
["bitfinex","ETHUSD",1769181616766,1.42693177,2914.0,2912.5,0.20239648]
["bitfinex","ETHUSD",1769181617066,1.42693177,2914.0,2912.1,1.99673774]
["bitfinex","ETHUSD",1769181617268,1.42693177,2914.0,2912.3,1.99673774]
["bitfinex","ETHUSD",1769181617470,1.42693177,2914.0,2911.9,0.20239648]
["bitfinex","ETHUSD",1769181617669,1.42693177,2914.0,2912.0,1.99673774]
["bitfinex","ETHUSD",1769181617846,1.42693177,2914.0,2912.2,1.99673774]
["bitfinex","ETHUSD",1769181618047,0.48586408,2913.9,2912.4,1.99673774]
["bitfinex","ETHUSD",1769181618535,0.48586408,2913.9,2912.3,2.19913422]
["bitfinex","ETHUSD",1769181618739,1.42694959,2914.0,2912.3,2.19913422]
["bitfinex","ETHUSD",1769181620449,1.99315685,2913.9,2911.9,0.20239648]
["bitfinex","ETHUSD",1769181621055,0.001,2913.8,2911.9,2.19913422]
["bitfinex","ETHUSD",1769181621548,0.001,2913.8,2912.0,1.99673774]
["bitfinex","ETHUSD",1769181621753,3.43193619,2914.7,2913.3,1.99673774]
["bitfinex","ETHUSD",1769181621754,0.001,2914.7,2913.3,1.99673774]
["bitfinex","ETHUSD",1769181621969,0.001,2914.7,2913.4,2.19913422]
["bitfinex","ETHUSD",1769181622458,0.001,2914.7,2913.8,1.99673774]
["bitfinex","ETHUSD",1769181623683,0.001,2914.7,2913.8,2.85470724]
["bitfinex","ETHUSD",1769181624263,0.001,2914.7,2913.9,2.02396483]
["bitfinex","ETHUSD",1769181624460,0.0008,2915.3,2913.9,2.02396483]
["bitfinex","ETHUSD",1769181624660,0.0008,2915.3,2914.1,1.99673774]
["bitfinex","ETHUSD",1769181625070,0.0008,2915.3,2914.3,1.99673774]
["bitfinex","ETHUSD",1769181625642,0.0008,2915.3,2914.5,1.99673774]
["bitfinex","ETHUSD",1769181625845,0.0008,2915.5,2914.4,0.88502704]
["bitfinex","ETHUSD",1769181625846,0.0008,2916.2,2914.8,2.02396483]
["bitfinex","ETHUSD",1769181626268,0.0008,2916.2,2915.1,2.02396483]
["bitfinex","ETHUSD",1769181626471,0.0008,2916.2,2915.3,2.02396483]
["bitfinex","ETHUSD",1769181626686,0.0202626,2916.8,2915.6,1.99673774]
["bitfinex","ETHUSD",1769181627356,0.0202626,2916.8,2915.7,2.02396483]
["bitfinex","ETHUSD",1769181627554,0.0202626,2916.8,2915.4,1.99673774]
["bitfinex","ETHUSD",1769181627758,0.0202626,2916.8,2915.6,1.99673774]
["bitfinex","ETHUSD",1769181628058,0.0202626,2916.8,2915.6,2.19641151]
["bitfinex","ETHUSD",1769181629654,0.0202626,2916.8,2915.8,1.99673774]
["bitfinex","ETHUSD",1769181629859,0.0202626,2916.8,2916.0,1.99673774]
["bitfinex","ETHUSD",1769181630678,0.00506565,2916.8,2916.2,1.99673774]
["bitfinex","ETHUSD",1769181630881,3.42761068,2917.5,2916.2,1.99673774]
["bitfinex","ETHUSD",1769181631188,0.42626158,2917.4,2916.2,1.99673774]
["bitfinex","ETHUSD",1769181631766,0.85695677,2917.3,2915.6,0.19967377]
["bitfinex","ETHUSD",1769181632061,0.85695677,2917.3,2915.3,2.25898686]
["bitfinex","ETHUSD",1769181632280,0.85695677,2917.3,2915.3,2.23175977]
["bitfinex","ETHUSD",1769181632483,2.15046441,2917.2,2914.9,0.02722709]
["bitfinex","ETHUSD",1769181632786,2.15046441,2917.2,2914.9,2.23175977]
["bitfinex","ETHUSD",1769181632987,0.30074212,2917.1,2915.2,2.23175977]
["bitfinex","ETHUSD",1769181633175,0.30074212,2917.1,2915.3,2.23175977]
["bitfinex","ETHUSD",1769181633557,0.001,2916.6,2915.0,0.85762972]
["bitfinex","ETHUSD",1769181633754,0.001,2916.6,2915.1,0.02722709]
["bitfinex","ETHUSD",1769181634387,0.001,2916.6,2915.2,0.02722709]
["bitfinex","ETHUSD",1769181634592,0.001,2916.6,2915.3,0.22589869]
["bitfinex","ETHUSD",1769181634788,0.001,2916.6,2915.1,2.23175977]
["bitfinex","ETHUSD",1769181635569,0.001,2916.6,2915.6,2.25898686]
["bitfinex","ETHUSD",1769181635776,0.001,2916.6,2915.7,2.23175977]
["bitfinex","ETHUSD",1769181635993,0.001,2916.6,2915.8,0.02722709]
["bitfinex","ETHUSD",1769181636176,0.001,2916.6,2915.8,2.25898686]
["bitfinex","ETHUSD",1769181636377,1.28320783,2917.4,2915.8,2.25898686]
["bitfinex","ETHUSD",1769181636378,0.42626158,2917.4,2916.0,2.25898686]
["bitfinex","ETHUSD",1769181636673,0.85781681,2917.8,2916.0,2.25898686]
["bitfinex","ETHUSD",1769181637367,0.001,2917.8,2916.4,2.25898686]
["bitfinex","ETHUSD",1769181637569,0.001,2917.8,2917.1,2.25898686]
["bitfinex","ETHUSD",1769181638195,0.001,2917.8,2917.1,3.11600116]
["bitfinex","ETHUSD",1769181638511,0.001,2919.6,2917.7,2.25898686]
["bitfinex","ETHUSD",1769181638804,0.85633131,2919.5,2917.9,0.02722709]
["bitfinex","ETHUSD",1769181638976,0.001,2919.6,2918.1,0.02722709]
["bitfinex","ETHUSD",1769181639180,0.001,2919.6,2918.3,0.02722709]
["bitfinex","ETHUSD",1769181639377,0.001,2919.6,2918.1,2.25898686]
["bitfinex","ETHUSD",1769181640163,0.001,2919.6,2918.4,2.25898686]
["bitfinex","ETHUSD",1769181640363,0.001,2919.6,2918.8,0.02722709]
["bitfinex","ETHUSD",1769181640605,0.0008,2919.9,2919.0,0.02722709]
["bitfinex","ETHUSD",1769181640811,0.0008,2920.8,2919.5,2.23175977]
["bitfinex","ETHUSD",1769181641110,0.0008,2920.8,2919.7,2.23175977]
["bitfinex","ETHUSD",1769181641621,0.0008,2920.8,2919.3,0.2335703]
["bitfinex","ETHUSD",1769181641765,0.85673443,2920.8,2919.3,0.30323301]
["bitfinex","ETHUSD",1769181641972,0.85673443,2920.8,2919.1,2.23175977]
["bitfinex","ETHUSD",1769181641973,0.0008,2920.8,2919.1,2.23175977]
["bitfinex","ETHUSD",1769181642525,0.0008,2920.8,2918.5,2.45765846]
["bitfinex","ETHUSD",1769181642668,0.0008,2920.8,2918.6,1.11735939]
["bitfinex","ETHUSD",1769181642869,0.0008,2920.8,2918.7,0.85652518]
["bitfinex","ETHUSD",1769181643109,0.0008,2920.8,2918.7,0.85653924]
["bitfinex","ETHUSD",1769181643314,0.0008,2920.8,2919.4,2.23175977]
["bitfinex","ETHUSD",1769181643468,0.0008,2920.8,2919.4,2.25898686]
["bitfinex","ETHUSD",1769181643892,0.0008,2920.8,2919.6,2.23175977]
["bitfinex","ETHUSD",1769181644108,0.0008,2920.8,2919.2,0.2335703]
["bitfinex","ETHUSD",1769181644310,0.0008,2920.8,2919.8,2.25898686]
["bitfinex","ETHUSD",1769181644523,0.0008,2920.8,2919.9,0.22589869]
["bitfinex","ETHUSD",1769181644802,0.0008,2920.8,2919.4,0.02722709]
["bitfinex","ETHUSD",1769181645208,0.0008,2920.8,2919.3,2.23175977]
["bitfinex","ETHUSD",1769181645368,0.0008,2920.8,2919.4,0.85633156]
["bitfinex","ETHUSD",1769181645569,0.0008,2920.8,2919.5,0.85630326]
["bitfinex","ETHUSD",1769181645768,0.001,2920.6,2919.6,0.31152901]
["bitfinex","ETHUSD",1769181646371,0.001,2920.6,2919.5,0.2335703]
["bitfinex","ETHUSD",1769181646796,0.001,2920.6,2919.4,2.23175977]
["bitfinex","ETHUSD",1769181647404,0.001,2920.6,2919.0,0.2335703]
["bitfinex","ETHUSD",1769181647605,0.001,2920.6,2918.9,2.23175977]
["bitfinex","ETHUSD",1769181647771,0.001,2920.6,2919.4,0.02722709]
["bitfinex","ETHUSD",1769181647966,0.001,2920.6,2919.4,0.34148647]
["bitfinex","ETHUSD",1769181648167,0.001,2920.6,2919.6,2.25898686]
["bitfinex","ETHUSD",1769181648373,0.20995098,2921.5,2920.2,2.25898686]
["bitfinex","ETHUSD",1769181648710,0.0202626,2922.6,2920.8,0.02722709]
["bitfinex","ETHUSD",1769181649085,0.87568902,2922.6,2920.8,0.02722709]
["bitfinex","ETHUSD",1769181649299,3.13884792,2922.0,2921.2,2.25898686]
["bitfinex","ETHUSD",1769181649498,0.0202626,2922.6,2921.2,2.25898686]
["bitfinex","ETHUSD",1769181649499,0.0202626,2922.6,2921.8,0.02722709]
["bitfinex","ETHUSD",1769181649793,2.15046441,2923.1,2922.3,0.02722709]
["bitfinex","ETHUSD",1769181649995,2.27307629,2924.1,2921.6,0.02722709]
["bitfinex","ETHUSD",1769181650203,2.27307629,2924.1,2922.1,0.85553479]
["bitfinex","ETHUSD",1769181650409,2.27307629,2924.1,2922.0,0.02722709]
["bitfinex","ETHUSD",1769181650723,2.27307629,2923.9,2922.9,0.02722709]
["bitfinex","ETHUSD",1769181650893,2.27307629,2924.8,2923.1,0.02722709]
["bitfinex","ETHUSD",1769181651107,2.27307629,2924.8,2923.8,0.02722709]
["bitfinex","ETHUSD",1769181651404,2.27307629,2925.4,2924.0,0.02722709]
["bitfinex","ETHUSD",1769181651597,2.27307629,2925.4,2923.3,0.02722709]
["bitfinex","ETHUSD",1769181651800,2.27307629,2925.2,2923.9,0.02722709]
["bitfinex","ETHUSD",1769181651996,2.27307629,2925.2,2924.1,0.02722709]
["bitfinex","ETHUSD",1769181652190,2.27307629,2925.2,2923.4,0.2335703]
["bitfinex","ETHUSD",1769181652191,2.27307629,2925.2,2923.6,0.02722709]
["bitfinex","ETHUSD",1769181652392,2.27307629,2925.1,2923.0,0.2335703]
["bitfinex","ETHUSD",1769181652604,2.27307629,2925.1,2923.3,0.02722709]
["bitfinex","ETHUSD",1769181652821,2.27307629,2924.9,2923.0,0.02722709]
["bitfinex","ETHUSD",1769181653147,3.6458773,2925.3,2924.1,0.88218432]
["bitfinex","ETHUSD",1769181653148,0.22730763,2925.3,2924.1,0.88218432]
["bitfinex","ETHUSD",1769181653426,2.27307629,2925.5,2924.3,0.02722709]
["bitfinex","ETHUSD",1769181653639,2.27307629,2925.5,2924.5,0.02722709]
["bitfinex","ETHUSD",1769181653849,3.41936688,2926.2,2924.7,0.02722709]
["bitfinex","ETHUSD",1769181653850,2.27307629,2926.1,2924.7,0.02722709]
["bitfinex","ETHUSD",1769181654290,2.27307629,2925.9,2923.7,0.02722709]
["bitfinex","ETHUSD",1769181654487,2.27307629,2925.9,2923.0,0.85526421]
["bitfinex","ETHUSD",1769181654798,2.27307629,2925.7,2923.3,0.85518665]
["bitfinex","ETHUSD",1769181655149,2.27307629,2925.7,2923.2,0.02722709]
["bitfinex","ETHUSD",1769181655297,2.27307629,2925.5,2923.0,0.02722709]
["bitfinex","ETHUSD",1769181655487,2.27307629,2925.5,2923.2,0.88243574]
["bitfinex","ETHUSD",1769181655683,2.27307629,2925.5,2922.7,0.85535318]
["bitfinex","ETHUSD",1769181655887,0.22730763,2925.6,2922.6,0.88260697]
["bitfinex","ETHUSD",1769181655888,2.27307629,2925.3,2922.6,0.88260697]
["bitfinex","ETHUSD",1769181656090,2.27307629,2925.1,2922.6,0.02722709]
["bitfinex","ETHUSD",1769181656327,2.27307629,2925.1,2922.6,0.85540216]
["bitfinex","ETHUSD",1769181656624,2.27307629,2925.1,2923.5,0.02722709]
["bitfinex","ETHUSD",1769181656785,2.27307629,2925.1,2923.7,0.02722709]
["bitfinex","ETHUSD",1769181657208,2.27307629,2925.1,2923.8,0.02722709]
["bitfinex","ETHUSD",1769181657505,2.52338695,2925.1,2923.5,0.02722709]
["bitfinex","ETHUSD",1769181657702,2.27307629,2925.8,2923.7,0.15522709]
["bitfinex","ETHUSD",1769181657903,2.27307629,2925.8,2924.7,0.02722709]
["bitfinex","ETHUSD",1769181658103,2.27307629,2925.8,2924.9,0.02722709]
["bitfinex","ETHUSD",1769181658333,0.00196197,2926.2,2925.1,0.02722709]
["bitfinex","ETHUSD",1769181658622,2.27307629,2928.1,2925.9,0.02722709]
["bitfinex","ETHUSD",1769181658823,2.27307629,2928.1,2925.6,0.02722709]
["bitfinex","ETHUSD",1769181658824,2.27307629,2927.9,2925.5,0.02722709]
["bitfinex","ETHUSD",1769181659024,2.27307629,2927.9,2925.3,0.02722709]
["bitfinex","ETHUSD",1769181659194,2.27307629,2927.9,2925.6,0.02722709]
["bitfinex","ETHUSD",1769181659396,2.27307629,2927.9,2925.1,0.02722709]
["bitfinex","ETHUSD",1769181659591,2.27307629,2927.9,2925.7,0.02722709]
["bitfinex","ETHUSD",1769181659790,2.27307629,2927.7,2925.5,0.02722709]
["bitfinex","ETHUSD",1769181659995,2.27307629,2927.5,2925.9,0.02722709]
["bitfinex","ETHUSD",1769181660231,2.27307629,2927.5,2924.9,0.85470492]
["bitfinex","ETHUSD",1769181660433,2.27307629,2927.5,2925.7,0.02722709]
["bitfinex","ETHUSD",1769181660723,2.27307629,2927.5,2925.5,0.02722709]
["bitfinex","ETHUSD",1769181660724,2.27307629,2927.5,2925.0,0.2335703]
["bitfinex","ETHUSD",1769181660944,2.27307629,2927.3,2924.6,0.02722709]
["bitfinex","ETHUSD",1769181661241,2.27307629,2927.1,2925.6,0.02722709]
["bitfinex","ETHUSD",1769181661446,2.27307629,2927.1,2926.0,0.02722709]
["bitfinex","ETHUSD",1769181661729,0.28597568,2927.8,2926.8,0.02722709]
["bitfinex","ETHUSD",1769181661730,2.55905197,2927.8,2926.8,0.02722709]
["bitfinex","ETHUSD",1769181661934,2.27307629,2928.5,2927.4,0.02722709]
["bitfinex","ETHUSD",1769181662292,0.87398536,2928.4,2926.7,0.02722709]
["bitfinex","ETHUSD",1769181662491,2.27307629,2928.3,2926.4,0.88150392]
["bitfinex","ETHUSD",1769181662820,2.27307629,2928.3,2925.9,0.02722709]
["bitfinex","ETHUSD",1769181662999,2.27307629,2928.3,2925.4,0.02722709]
["bitfinex","ETHUSD",1769181663201,2.27307629,2928.1,2925.9,0.02722709]
["bitfinex","ETHUSD",1769181663524,2.27307629,2928.1,2925.1,0.128]
["bitfinex","ETHUSD",1769181663525,2.27307629,2927.9,2924.9,0.02722709]
["bitfinex","ETHUSD",1769181663702,2.27307629,2927.5,2925.3,0.02722709]
["bitfinex","ETHUSD",1769181663905,2.27307629,2927.5,2924.3,0.02722709]
["bitfinex","ETHUSD",1769181664093,2.27307629,2926.9,2923.8,0.02722709]
["bitfinex","ETHUSD",1769181664424,2.27307629,2926.5,2924.1,0.02722709]
["bitfinex","ETHUSD",1769181664644,2.27307629,2926.3,2923.8,0.02722709]
["bitfinex","ETHUSD",1769181664849,0.35530763,2926.8,2923.5,0.02722709]
["bitfinex","ETHUSD",1769181664850,2.27307629,2926.1,2923.5,0.02722709]
["bitfinex","ETHUSD",1769181664989,2.27307629,2925.9,2923.3,0.02722709]
["bitfinex","ETHUSD",1769181665190,2.27307629,2925.9,2923.0,0.88249541]
["bitfinex","ETHUSD",1769181665191,2.27307629,2925.9,2923.0,0.02722709]
["bitfinex","ETHUSD",1769181665500,0.128,2926.3,2923.3,0.02722709]
["bitfinex","ETHUSD",1769181665501,2.27307629,2925.7,2923.3,0.02722709]
["bitfinex","ETHUSD",1769181665699,2.27307629,2925.7,2923.1,0.88247826]
["bitfinex","ETHUSD",1769181665911,2.27307629,2925.7,2922.9,0.02722709]
["bitfinex","ETHUSD",1769181666210,2.27307629,2925.7,2923.0,0.02722709]
["bitfinex","ETHUSD",1769181666211,2.27307629,2925.3,2923.0,0.02722709]
["bitfinex","ETHUSD",1769181666410,2.33338813,2925.1,2923.4,0.02722709]
["bitfinex","ETHUSD",1769181666738,2.33338813,2925.1,2922.9,0.02722709]
["bitfinex","ETHUSD",1769181666949,2.33338813,2925.1,2923.0,0.02722709]
["bitfinex","ETHUSD",1769181667448,2.33338813,2925.1,2923.5,0.02722709]
["bitfinex","ETHUSD",1769181667590,2.33338813,2925.1,2922.9,0.88252377]
["bitfinex","ETHUSD",1769181667903,2.33338813,2924.9,2923.3,0.02722709]
["bitfinex","ETHUSD",1769181668222,2.33338813,2924.8,2923.3,0.85519596]
["bitfinex","ETHUSD",1769181668425,1.75262678,2927.0,2924.0,0.02722709]
["bitfinex","ETHUSD",1769181668426,2.33338813,2925.5,2924.0,0.02722709]
["bitfinex","ETHUSD",1769181668602,2.33338813,2925.5,2923.7,0.2335703]
["bitfinex","ETHUSD",1769181669032,2.33338813,2925.5,2922.7,0.128]
["bitfinex","ETHUSD",1769181669239,2.33338813,2925.3,2923.3,0.85519053]
["bitfinex","ETHUSD",1769181669398,2.33338813,2925.3,2923.6,0.02722709]
["bitfinex","ETHUSD",1769181669592,2.33338813,2925.3,2923.3,0.85518845]
["bitfinex","ETHUSD",1769181670238,2.33338813,2925.1,2923.0,0.85526658]
["bitfinex","ETHUSD",1769181670401,2.33338813,2925.1,2923.0,0.85527459]
["bitfinex","ETHUSD",1769181670601,2.33338813,2924.9,2923.5,0.002]
["bitfinex","ETHUSD",1769181671727,2.33338813,2924.9,2922.1,0.02722709]
["bitfinex","ETHUSD",1769181671933,2.33338813,2924.9,2922.9,3.42124805]
["bitfinex","ETHUSD",1769181672099,2.33338813,2924.7,2922.8,0.2335703]
["bitfinex","ETHUSD",1769181672302,2.33338813,2924.7,2923.1,0.02722709]
["bitfinex","ETHUSD",1769181672620,2.33338813,2924.6,2923.3,0.02722709]
["bitfinex","ETHUSD",1769181672816,2.33338813,2924.6,2922.9,0.02722709]
["bitfinex","ETHUSD",1769181673038,2.33338813,2924.6,2923.2,0.02722709]
["bitfinex","ETHUSD",1769181673212,0.31880305,2925.0,2923.6,0.02722709]
["bitfinex","ETHUSD",1769181673413,2.33338813,2925.3,2924.0,0.02722709]
["bitfinex","ETHUSD",1769181674133,2.33338813,2925.3,2923.8,0.88227873]
["bitfinex","ETHUSD",1769181674302,2.33338813,2925.3,2924.0,0.02722709]
["bitfinex","ETHUSD",1769181674708,0.129,2926.3,2924.0,0.02722709]
["bitfinex","ETHUSD",1769181674709,2.33338813,2926.0,2924.2,0.02722709]
["bitfinex","ETHUSD",1769181674903,2.33338813,2926.0,2924.6,0.02722709]
["bitfinex","ETHUSD",1769181675138,0.23333881,2925.9,2924.6,0.02722709]
["bitfinex","ETHUSD",1769181675433,2.33338813,2926.0,2924.2,0.02722709]
["bitfinex","ETHUSD",1769181675608,2.33338813,2926.0,2924.4,0.02722709]
["bitfinex","ETHUSD",1769181675809,2.33338813,2926.0,2924.6,0.02722709]
["bitfinex","ETHUSD",1769181676038,0.001,2926.3,2925.3,0.02722709]
["bitfinex","ETHUSD",1769181676206,2.33338813,2926.7,2925.3,0.02722709]
["bitfinex","ETHUSD",1769181676207,0.85388346,2927.8,2925.5,0.26079739]
["bitfinex","ETHUSD",1769181676408,2.33338813,2927.7,2925.7,0.02722709]
["bitfinex","ETHUSD",1769181676733,2.33338813,2927.7,2925.6,0.2335703]
["bitfinex","ETHUSD",1769181676734,2.33338813,2927.5,2925.5,0.02722709]
["bitfinex","ETHUSD",1769181676914,2.33338813,2927.5,2925.3,0.85459776]
["bitfinex","ETHUSD",1769181677121,2.33338813,2927.5,2925.4,0.2335703]
["bitfinex","ETHUSD",1769181677316,2.33338813,2927.5,2925.7,0.02722709]
["bitfinex","ETHUSD",1769181677655,2.33338813,2927.5,2925.9,0.02722709]
["bitfinex","ETHUSD",1769181677826,2.33338813,2928.3,2927.0,0.02722709]
["bitfinex","ETHUSD",1769181678146,2.33338813,2928.3,2926.5,0.85424796]
["bitfinex","ETHUSD",1769181678309,2.33338813,2928.3,2926.6,0.85421427]
["bitfinex","ETHUSD",1769181678510,2.33338813,2928.3,2926.2,0.02722709]
["bitfinex","ETHUSD",1769181678842,2.33338813,2928.3,2926.5,0.88147222]
["bitfinex","ETHUSD",1769181679046,2.65412507,2928.2,2926.3,0.02722709]
["bitfinex","ETHUSD",1769181679210,2.65412507,2928.2,2925.9,0.85442033]
["bitfinex","ETHUSD",1769181679406,2.65412507,2928.2,2926.3,0.02722709]
["bitfinex","ETHUSD",1769181679714,2.65412507,2928.2,2926.4,0.02722709]
["bitfinex","ETHUSD",1769181679926,2.65412507,2928.2,2926.6,3.44414273]
["bitfinex","ETHUSD",1769181680227,0.0202626,2928.4,2927.2,0.02722709]
["bitfinex","ETHUSD",1769181680424,0.0202626,2928.4,2927.0,0.02722709]
["bitfinex","ETHUSD",1769181680639,0.0202626,2928.4,2926.7,0.34441427]
["bitfinex","ETHUSD",1769181680640,2.33338813,2928.3,2926.7,0.34441427]
["bitfinex","ETHUSD",1769181680955,0.0202626,2928.4,2927.2,0.02722709]
["bitfinex","ETHUSD",1769181681855,0.0202626,2928.4,2926.8,0.88140059]
["bitfinex","ETHUSD",1769181682009,0.0202626,2928.4,2927.4,0.02722709]
["bitfinex","ETHUSD",1769181682208,0.0202626,2928.4,2927.2,0.02722709]
["bitfinex","ETHUSD",1769181682839,0.0202626,2928.4,2927.6,0.88116032]
["bitfinex","ETHUSD",1769181683079,2.54110972,2928.8,2927.7,0.42969275]
["bitfinex","ETHUSD",1769181683361,2.33338813,2928.7,2927.5,0.85395459]
["bitfinex","ETHUSD",1769181683523,2.33338813,2928.7,2927.6,0.88114316]
["bitfinex","ETHUSD",1769181683729,0.20772159,2928.8,2927.4,0.02722709]
["bitfinex","ETHUSD",1769181684071,0.03589174,2928.8,2927.7,0.02722709]
["bitfinex","ETHUSD",1769181684223,2.36927987,2928.8,2927.2,3.41613482]
["bitfinex","ETHUSD",1769181684412,0.23692799,2928.7,2927.3,0.34161348]
["bitfinex","ETHUSD",1769181684615,2.36927987,2928.8,2927.3,1.19563608]
["bitfinex","ETHUSD",1769181684817,0.002,2928.2,2926.9,0.02722709]
["bitfinex","ETHUSD",1769181685039,0.002,2928.2,2926.8,0.85417484]
["bitfinex","ETHUSD",1769181685254,0.0008,2930.3,2928.1,0.02722709]
["bitfinex","ETHUSD",1769181685433,2.33338813,2930.2,2927.6,0.02722709]
["bitfinex","ETHUSD",1769181685610,2.33338813,2930.0,2927.6,0.02722709]
["bitfinex","ETHUSD",1769181685849,2.36061522,2930.0,2927.4,0.85400013]
["bitfinex","ETHUSD",1769181686172,2.33338813,2929.3,2926.6,0.02722709]
["bitfinex","ETHUSD",1769181686314,2.33338813,2929.9,2928.2,0.02722709]
["bitfinex","ETHUSD",1769181686515,2.33338813,2929.9,2928.4,0.02722709]
["bitfinex","ETHUSD",1769181686760,0.23333881,2929.8,2928.4,0.02722709]
["bitfinex","ETHUSD",1769181686988,0.23333881,2929.8,2928.2,0.02722709]
["bitfinex","ETHUSD",1769181686989,0.23333881,2929.8,2928.5,0.02722709]
["bitfinex","ETHUSD",1769181687208,0.23333881,2929.8,2928.7,0.02722709]
["bitfinex","ETHUSD",1769181687354,2.33338813,2929.9,2928.8,0.02722709]
["bitfinex","ETHUSD",1769181687706,2.33338813,2929.9,2928.0,0.02722709]
["bitfinex","ETHUSD",1769181687866,2.33338813,2929.9,2928.2,0.02722709]
["bitfinex","ETHUSD",1769181688270,3.18668869,2929.8,2928.3,0.02722709]
["bitfinex","ETHUSD",1769181688616,0.31079739,2931.9,2928.3,0.02722709]
["bitfinex","ETHUSD",1769181688617,0.17912144,2931.7,2930.0,0.02722709]
["bitfinex","ETHUSD",1769181688891,3.18695649,2931.7,2929.8,0.02722709]
["bitfinex","ETHUSD",1769181689097,3.18695649,2931.7,2930.0,0.02722709]
["bitfinex","ETHUSD",1769181689283,0.31869565,2931.6,2929.6,0.02722709]
["bitfinex","ETHUSD",1769181689490,2.65208378,2931.6,2929.2,0.02722709]
["bitfinex","ETHUSD",1769181689775,2.65208378,2931.6,2929.0,0.02722709]
["bitfinex","ETHUSD",1769181689776,2.65208378,2931.6,2929.8,0.02722709]
["bitfinex","ETHUSD",1769181689965,2.65208378,2931.6,2929.5,0.02722709]
["bitfinex","ETHUSD",1769181690152,0.0008,2931.7,2930.3,0.02722709]
["bitfinex","ETHUSD",1769181690355,0.0008,2931.7,2930.9,0.02722709]
["bitfinex","ETHUSD",1769181690633,2.33338813,2932.5,2930.6,0.85306622]
["bitfinex","ETHUSD",1769181690634,2.16138813,2932.5,2930.6,0.85306622]
["bitfinex","ETHUSD",1769181690895,2.16138813,2932.5,2930.7,0.02722709]
["bitfinex","ETHUSD",1769181691209,0.0008,2933.5,2932.9,0.02722709]
["bitfinex","ETHUSD",1769181691367,0.0016733,2934.2,2933.1,0.02722709]
["bitfinex","ETHUSD",1769181691556,0.1780895,2934.4,2933.8,0.02722709]
["bitfinex","ETHUSD",1769181691890,0.85185516,2934.8,2932.7,0.02722709]
["bitfinex","ETHUSD",1769181692089,3.40608689,2936.0,2932.5,0.17796269]
["bitfinex","ETHUSD",1769181692090,2.46437013,2934.9,2932.5,0.17796269]
["bitfinex","ETHUSD",1769181692292,2.46437013,2934.6,2932.8,0.02722709]
["bitfinex","ETHUSD",1769181692477,0.3316964,2934.8,2933.2,0.02722709]
["bitfinex","ETHUSD",1769181692788,0.0008,2935.0,2933.0,0.02722709]
["bitfinex","ETHUSD",1769181692989,0.0008,2935.0,2933.4,0.02722709]
["bitfinex","ETHUSD",1769181693218,2.46517013,2935.0,2932.7,0.02722709]
["bitfinex","ETHUSD",1769181693382,2.46437013,2934.9,2932.9,0.02722709]
["bitfinex","ETHUSD",1769181693587,2.46437013,2934.9,2932.5,0.17796269]
["bitfinex","ETHUSD",1769181693917,2.46437013,2934.7,2932.9,0.02722709]
["bitfinex","ETHUSD",1769181694085,2.46437013,2934.7,2931.5,0.26079739]
["bitfinex","ETHUSD",1769181694287,2.46437013,2934.5,2931.8,0.87993868]
["bitfinex","ETHUSD",1769181694524,0.128,2934.0,2930.9,0.02722709]
["bitfinex","ETHUSD",1769181694727,0.128,2934.0,2930.2,0.02722709]
["bitfinex","ETHUSD",1769181694728,2.46437013,2932.9,2930.2,0.02722709]
["bitfinex","ETHUSD",1769181694935,2.46437013,2932.7,2930.3,0.88038165]
["bitfinex","ETHUSD",1769181695083,2.46437013,2932.7,2930.5,0.02722709]
["bitfinex","ETHUSD",1769181695084,3.02837013,2932.7,2930.5,0.02722709]
["bitfinex","ETHUSD",1769181695419,2.46437013,2932.7,2930.6,0.02722709]
["bitfinex","ETHUSD",1769181695625,2.46437013,2932.7,2930.5,0.02722709]
["bitfinex","ETHUSD",1769181695789,2.46437013,2932.7,2929.7,0.02722709]
["bitfinex","ETHUSD",1769181696120,2.46437013,2932.5,2930.1,0.02722709]
["bitfinex","ETHUSD",1769181696317,2.46437013,2932.3,2930.1,0.02722709]
["bitfinex","ETHUSD",1769181696528,2.46437013,2932.3,2929.7,0.02722709]
["bitfinex","ETHUSD",1769181696741,2.46437013,2932.3,2930.0,0.02722709]
["bitfinex","ETHUSD",1769181696889,2.46437013,2932.1,2930.1,0.02722709]
["bitfinex","ETHUSD",1769181697090,2.76720714,2932.0,2930.3,0.02722709]
["bitfinex","ETHUSD",1769181697630,0.30283701,2932.0,2930.7,0.02722709]
["bitfinex","ETHUSD",1769181697827,0.85253355,2932.5,2930.5,0.02722709]
["bitfinex","ETHUSD",1769181697828,1.17997096,2932.6,2930.8,0.02722709]
["bitfinex","ETHUSD",1769181698040,1.17997096,2932.6,2930.5,0.02722709]
["bitfinex","ETHUSD",1769181698531,1.17997096,2932.6,2931.3,0.02722709]
["bitfinex","ETHUSD",1769181698532,0.32748071,2932.6,2931.3,0.02722709]
["bitfinex","ETHUSD",1769181698896,0.32748071,2932.6,2930.9,0.02722709]
["bitfinex","ETHUSD",1769181699125,1.17998062,2932.6,2930.5,0.02722709]
["bitfinex","ETHUSD",1769181699456,1.17996959,2932.6,2930.9,0.02722709]
["bitfinex","ETHUSD",1769181699607,0.4589913,2932.5,2930.9,0.02722709]
["bitfinex","ETHUSD",1769181699812,1.1799704,2932.6,2930.4,0.02722709]
["bitfinex","ETHUSD",1769181700004,2.46437013,2932.5,2930.5,0.88030307]
["bitfinex","ETHUSD",1769181700204,2.46437013,2932.5,2930.5,0.02722709]
["bitfinex","ETHUSD",1769181700417,0.85254399,2932.4,2930.5,0.8803219]
["bitfinex","ETHUSD",1769181700616,0.85254399,2932.4,2930.3,0.02722709]
["bitfinex","ETHUSD",1769181700820,0.67269886,2932.3,2930.1,3.44005832]
["bitfinex","ETHUSD",1769181701026,2.46437013,2932.2,2929.8,0.8805157]
["bitfinex","ETHUSD",1769181701338,2.46437013,2932.2,2930.6,0.02722709]
["bitfinex","ETHUSD",1769181701495,2.46437013,2932.2,2930.4,0.02722709]
["bitfinex","ETHUSD",1769181702423,3.31697329,2932.2,2930.3,0.85313701]
["bitfinex","ETHUSD",1769181702628,0.39896722,2932.1,2930.2,0.02722709]
["bitfinex","ETHUSD",1769181702832,0.39896722,2932.1,2929.5,0.02722709]
["bitfinex","ETHUSD",1769181702999,2.86333735,2932.1,2929.9,0.85325394]
["bitfinex","ETHUSD",1769181703199,2.86333735,2932.1,2929.8,0.88051516]
["bitfinex","ETHUSD",1769181703404,2.86333735,2932.1,2930.0,0.02722709]
["bitfinex","ETHUSD",1769181703595,0.42799405,2932.0,2930.4,0.88035078]
["bitfinex","ETHUSD",1769181703894,0.42799405,2932.0,2930.1,0.85319482]
["bitfinex","ETHUSD",1769181704091,2.89236418,2932.0,2929.7,0.02722709]
["bitfinex","ETHUSD",1769181704317,2.46437013,2931.8,2929.7,0.02722709]
["bitfinex","ETHUSD",1769181704520,2.46437013,2931.8,2929.5,0.02722709]
["bitfinex","ETHUSD",1769181704753,2.79607608,2931.7,2929.6,0.34408789]
["bitfinex","ETHUSD",1769181705036,2.79607608,2931.7,2928.7,0.02722709]
["bitfinex","ETHUSD",1769181705246,2.46437013,2931.5,2928.6,0.02722709]
["bitfinex","ETHUSD",1769181705408,2.46437013,2931.5,2929.0,0.02722709]
["bitfinex","ETHUSD",1769181705595,2.46437013,2931.5,2929.5,0.02722709]
["bitfinex","ETHUSD",1769181705596,0.564,2931.4,2929.5,0.02722709]
["bitfinex","ETHUSD",1769181705797,0.30283701,2931.3,2929.4,0.85340214]
["bitfinex","ETHUSD",1769181706113,0.30283701,2931.3,2929.3,0.88067086]
["bitfinex","ETHUSD",1769181706297,0.564,2931.2,2929.2,0.02722709]
["bitfinex","ETHUSD",1769181706497,0.85292211,2931.1,2929.3,0.02722709]
["bitfinex","ETHUSD",1769181706843,0.85292211,2931.1,2929.0,0.88075869]
["bitfinex","ETHUSD",1769181707043,0.48286106,2931.0,2928.8,0.88081149]
["bitfinex","ETHUSD",1769181707321,2.94723119,2931.0,2929.0,0.02722709]
["bitfinex","ETHUSD",1769181707694,2.94723119,2931.0,2928.4,0.0016]
["bitfinex","ETHUSD",1769181708507,2.94723119,2931.0,2929.0,0.02722709]
["bitfinex","ETHUSD",1769181708508,2.46437013,2930.8,2929.0,0.02722709]
["bitfinex","ETHUSD",1769181708801,0.564,2930.7,2929.0,0.02722709]
["bitfinex","ETHUSD",1769181708996,0.30283701,2930.6,2929.4,0.02722709]
["bitfinex","ETHUSD",1769181709201,0.564,2930.7,2929.2,0.02722709]
["bitfinex","ETHUSD",1769181709396,0.564,2930.7,2929.0,0.02722709]
["bitfinex","ETHUSD",1769181709619,0.564,2930.7,2928.8,0.02722709]
["bitfinex","ETHUSD",1769181710145,0.85295371,2931.0,2929.2,0.02722709]
["bitfinex","ETHUSD",1769181710563,0.30283701,2931.3,2930.3,0.02722709]
["bitfinex","ETHUSD",1769181710855,0.05,2933.1,2930.7,0.02722709]
["bitfinex","ETHUSD",1769181710856,0.564,2932.1,2930.7,0.02722709]
["bitfinex","ETHUSD",1769181711141,0.564,2932.1,2930.5,0.02722709]
["bitfinex","ETHUSD",1769181711314,0.564,2932.1,2930.7,0.02722709]
["bitfinex","ETHUSD",1769181711511,2.46437013,2933.0,2931.2,0.02722709]
["bitfinex","ETHUSD",1769181711715,0.24643701,2932.9,2931.4,0.02722709]
["bitfinex","ETHUSD",1769181712533,0.24643701,2932.9,2931.4,0.88005719]
["bitfinex","ETHUSD",1769181712732,2.46437013,2933.7,2931.7,0.02722709]
["bitfinex","ETHUSD",1769181712940,2.46437013,2933.7,2931.4,0.88005719]
["bitfinex","ETHUSD",1769181712941,0.564,2933.6,2931.6,0.02722709]
["bitfinex","ETHUSD",1769181713555,0.564,2933.5,2931.8,0.02722709]
["bitfinex","ETHUSD",1769181713941,0.564,2933.5,2931.6,0.02722709]
["bitfinex","ETHUSD",1769181714234,3.41008397,2934.3,2932.3,0.02722709]
["bitfinex","ETHUSD",1769181714235,0.85400442,2934.3,2932.3,0.02722709]
["bitfinex","ETHUSD",1769181714436,0.002,2934.3,2932.7,0.02722709]
["bitfinex","ETHUSD",1769181714636,0.002,2934.3,2932.9,0.02722709]
["bitfinex","ETHUSD",1769181714835,0.002,2934.3,2932.9,0.45888636]
["bitfinex","ETHUSD",1769181715461,0.85163397,2935.6,2933.8,0.02722709]
["bitfinex","ETHUSD",1769181715658,0.0063773,2935.8,2934.4,0.02722709]
["bitfinex","ETHUSD",1769181715814,0.0063773,2935.8,2934.2,0.02722709]
["bitfinex","ETHUSD",1769181716019,0.85794449,2935.8,2933.5,0.02722709]
["bitfinex","ETHUSD",1769181716219,0.85794449,2935.8,2933.0,0.02722709]
["bitfinex","ETHUSD",1769181716220,3.31593732,2935.8,2933.4,0.02722709]
["bitfinex","ETHUSD",1769181716522,0.85161466,2935.6,2933.2,0.02722709]
["bitfinex","ETHUSD",1769181716715,0.85161466,2935.6,2933.3,0.02722709]
["bitfinex","ETHUSD",1769181716919,0.85161466,2935.6,2933.5,0.02722709]
["bitfinex","ETHUSD",1769181717140,0.20552703,2936.1,2934.7,0.02722709]
["bitfinex","ETHUSD",1769181717316,0.20552703,2936.1,2935.0,0.02722709]
["bitfinex","ETHUSD",1769181717516,0.0008,2936.7,2935.5,0.02722709]
["bitfinex","ETHUSD",1769181717722,1.0352677,2937.9,2935.8,0.02722709]
["bitfinex","ETHUSD",1769181717924,0.44389804,2937.8,2935.4,0.02722709]
["bitfinex","ETHUSD",1769181718166,2.90826817,2937.8,2935.5,0.02722709]
["bitfinex","ETHUSD",1769181718331,3.47226817,2937.8,2936.0,0.02722709]
["bitfinex","ETHUSD",1769181718533,0.85100588,2937.7,2935.4,0.02722709]
["bitfinex","ETHUSD",1769181718731,0.85100588,2937.7,2935.1,0.02722709]
["bitfinex","ETHUSD",1769181718732,2.46437013,2937.6,2935.1,0.02722709]
["bitfinex","ETHUSD",1769181718929,2.46437013,2937.6,2934.9,0.02722709]
["bitfinex","ETHUSD",1769181718930,2.46437013,2937.4,2935.4,0.02722709]
["bitfinex","ETHUSD",1769181719168,0.3315376,2937.5,2935.8,0.02722709]
["bitfinex","ETHUSD",1769181719334,0.85100588,2937.7,2935.9,0.02722709]
["bitfinex","ETHUSD",1769181719653,0.44389804,2937.8,2936.5,0.02722709]
["bitfinex","ETHUSD",1769181719959,0.85162079,2938.4,2935.4,0.85166395]
["bitfinex","ETHUSD",1769181720173,0.85162079,2938.4,2935.6,0.02722709]
["bitfinex","ETHUSD",1769181720174,2.46437013,2938.3,2935.6,0.02722709]
["bitfinex","ETHUSD",1769181720336,2.46437013,2937.9,2935.1,0.02722709]
["bitfinex","ETHUSD",1769181720525,3.31534705,2937.8,2935.5,0.02722709]
["bitfinex","ETHUSD",1769181720729,3.31534705,2937.8,2934.6,0.02722709]
["bitfinex","ETHUSD",1769181720730,2.46437013,2937.6,2934.6,0.02722709]
["bitfinex","ETHUSD",1769181720944,2.46437013,2937.2,2934.9,0.02722709]
["bitfinex","ETHUSD",1769181721231,2.46437013,2937.2,2934.1,0.02722709]
["bitfinex","ETHUSD",1769181721232,2.46437013,2937.0,2934.4,0.02722709]
["bitfinex","ETHUSD",1769181721547,0.67192547,2937.7,2934.4,0.02722709]
["bitfinex","ETHUSD",1769181721548,0.564,2936.9,2935.7,0.02722709]
["bitfinex","ETHUSD",1769181721858,0.564,2936.9,2935.9,0.02722709]
["bitfinex","ETHUSD",1769181722163,0.564,2936.9,2935.6,0.02722709]
["bitfinex","ETHUSD",1769181722470,3.54392344,2936.9,2934.4,0.02722709]
["bitfinex","ETHUSD",1769181722666,2.97992344,2936.7,2934.5,0.02722709]
["bitfinex","ETHUSD",1769181722869,2.97992344,2936.7,2933.8,0.02722709]
["bitfinex","ETHUSD",1769181722870,2.97992344,2936.7,2934.2,0.02722709]
["bitfinex","ETHUSD",1769181723039,2.97992344,2936.5,2933.6,0.02722709]
["bitfinex","ETHUSD",1769181723353,2.97992344,2936.5,2934.3,0.02722709]
["bitfinex","ETHUSD",1769181723555,2.97992344,2936.5,2934.6,0.02722709]
["bitfinex","ETHUSD",1769181723858,3.27791578,2936.4,2933.7,0.02722709]
["bitfinex","ETHUSD",1769181724454,3.27791578,2936.4,2934.3,0.02722709]
["bitfinex","ETHUSD",1769181724655,1.20565902,2936.8,2935.4,0.02722709]
["bitfinex","ETHUSD",1769181724656,0.35439234,2936.8,2935.4,0.02722709]
["bitfinex","ETHUSD",1769181724973,0.564,2937.1,2936.1,0.02722709]
["bitfinex","ETHUSD",1769181725273,0.85086151,2938.2,2936.7,0.02722709]
["bitfinex","ETHUSD",1769181725439,0.5648,2938.4,2936.7,0.02722709]
["bitfinex","ETHUSD",1769181725764,0.85095366,2937.9,2936.5,0.02722709]
["bitfinex","ETHUSD",1769181726064,0.85095366,2937.9,2934.2,0.564]
["bitfinex","ETHUSD",1769181726065,0.0008,2938.4,2937.4,0.02722709]
["bitfinex","ETHUSD",1769181726263,0.0008,2938.4,2936.7,0.02722709]
["bitfinex","ETHUSD",1769181726560,0.0008,2938.4,2936.9,0.02722709]
["bitfinex","ETHUSD",1769181726760,0.0008,2938.4,2936.4,0.02722709]
["bitfinex","ETHUSD",1769181727064,0.0008,2938.4,2936.2,0.02722709]
["bitfinex","ETHUSD",1769181727265,0.564,2938.3,2936.3,0.02722709]
["bitfinex","ETHUSD",1769181727562,0.0008,2938.4,2936.6,0.02722709]
["bitfinex","ETHUSD",1769181727766,0.0008,2938.4,2936.2,0.02722709]
["bitfinex","ETHUSD",1769181727964,0.0008,2938.4,2936.0,0.02722709]
["bitfinex","ETHUSD",1769181727965,0.0008,2938.4,2935.7,0.02722709]
["bitfinex","ETHUSD",1769181728263,2.88622145,2938.4,2935.2,0.02722709]
["bitfinex","ETHUSD",1769181728439,2.88542145,2938.2,2935.8,0.02722709]
["bitfinex","ETHUSD",1769181728632,0.85089003,2938.1,2935.8,0.02722709]
["bitfinex","ETHUSD",1769181729439,0.85089003,2938.1,2936.0,0.02722709]
["bitfinex","ETHUSD",1769181729667,0.85089003,2938.1,2935.6,0.02722709]
["bitfinex","ETHUSD",1769181729866,2.88542145,2937.8,2934.5,0.02722709]
["bitfinex","ETHUSD",1769181730087,2.88542145,2937.6,2934.1,0.02722709]
["bitfinex","ETHUSD",1769181730368,2.88542145,2937.0,2933.8,0.02722709]
["bitfinex","ETHUSD",1769181730538,2.88542145,2936.8,2934.2,0.02722709]
["bitfinex","ETHUSD",1769181730731,0.85132466,2936.6,2934.2,0.02722709]
["bitfinex","ETHUSD",1769181730935,0.85132466,2936.6,2932.6,2.85344681]
["bitfinex","ETHUSD",1769181730936,2.91264854,2936.5,2932.6,2.85344681]
["bitfinex","ETHUSD",1769181731157,2.91264854,2936.5,2933.8,0.02722709]
["bitfinex","ETHUSD",1769181731330,0.563,2936.4,2934.5,0.02722709]
["bitfinex","ETHUSD",1769181731536,0.34484215,2936.3,2934.5,0.02722709]
["bitfinex","ETHUSD",1769181731850,0.34484215,2936.3,2934.0,0.02722709]
["bitfinex","ETHUSD",1769181732049,0.34484215,2936.3,2934.2,0.02722709]
["bitfinex","ETHUSD",1769181732778,0.85144063,2936.2,2934.2,0.02722709]
["bitfinex","ETHUSD",1769181732963,0.85144063,2936.2,2933.0,3.40940279]
["bitfinex","ETHUSD",1769181733281,0.46020453,2936.1,2933.9,0.02722709]
["bitfinex","ETHUSD",1769181733691,0.46020453,2936.1,2934.1,0.02722709]
["bitfinex","ETHUSD",1769181733989,3.34562598,2936.1,2933.3,0.02722709]
["bitfinex","ETHUSD",1769181734141,3.34562598,2936.1,2934.3,0.02722709]
["bitfinex","ETHUSD",1769181734342,0.563,2936.0,2934.3,0.02722709]
["bitfinex","ETHUSD",1769181734571,0.3908626,2935.9,2934.3,0.02722709]
["bitfinex","ETHUSD",1769181734769,0.3908626,2935.9,2934.1,0.02722709]
["bitfinex","ETHUSD",1769181734770,0.85155664,2935.8,2934.1,0.02722709]
["bitfinex","ETHUSD",1769181735253,0.85155664,2935.8,2933.3,0.02722709]
["bitfinex","ETHUSD",1769181735452,0.85155664,2935.8,2933.7,0.02722709]
["bitfinex","ETHUSD",1769181735652,0.85155664,2935.8,2933.6,0.02722709]
["bitfinex","ETHUSD",1769181735862,3.3502749,2935.7,2933.6,0.34362263]
["bitfinex","ETHUSD",1769181736179,3.3502749,2935.7,2934.3,0.02722709]
["bitfinex","ETHUSD",1769181736180,0.46485345,2935.7,2934.3,0.02722709]
["bitfinex","ETHUSD",1769181736367,0.46485345,2935.7,2933.9,0.02722709]
["bitfinex","ETHUSD",1769181736368,0.563,2935.6,2933.9,0.02722709]
["bitfinex","ETHUSD",1769181736570,0.563,2935.6,2934.4,0.001]
["bitfinex","ETHUSD",1769181736784,1.41464342,2935.6,2934.4,0.001]
["bitfinex","ETHUSD",1769181736947,0.85164342,2935.6,2934.4,0.001]
["bitfinex","ETHUSD",1769181737148,1.31169122,2936.1,2934.5,0.02722709]
["bitfinex","ETHUSD",1769181737375,0.563,2936.0,2934.4,0.001]
["bitfinex","ETHUSD",1769181737964,0.85137714,2936.5,2934.9,0.02722709]
["bitfinex","ETHUSD",1769181738164,0.563,2936.4,2934.9,0.02722709]
["bitfinex","ETHUSD",1769181738369,0.563,2936.4,2935.1,0.02722709]
["bitfinex","ETHUSD",1769181738581,0.563,2936.4,2934.8,0.02722709]
["bitfinex","ETHUSD",1769181738767,0.563,2936.4,2935.2,0.02722709]
["bitfinex","ETHUSD",1769181738973,2.88542145,2938.1,2935.6,0.02722709]
["bitfinex","ETHUSD",1769181739154,1.19461276,2938.0,2935.4,0.02722709]
["bitfinex","ETHUSD",1769181739350,2.88542145,2937.9,2935.2,0.87895722]
["bitfinex","ETHUSD",1769181739658,2.88542145,2937.9,2935.3,0.02722709]
["bitfinex","ETHUSD",1769181739860,2.88542145,2937.5,2934.8,0.02722709]
["bitfinex","ETHUSD",1769181740050,0.85426485,2937.4,2935.2,0.87895535]
["bitfinex","ETHUSD",1769181740247,0.85426485,2937.4,2935.0,0.02722709]
["bitfinex","ETHUSD",1769181740248,0.85426485,2937.4,2935.0,0.879]
["bitfinex","ETHUSD",1769181740452,0.29126485,2937.4,2935.4,0.02722709]
["bitfinex","ETHUSD",1769181740652,0.63161276,2938.0,2935.8,0.02722709]
["bitfinex","ETHUSD",1769181740851,1.41394795,2937.9,2935.8,0.02722709]
["bitfinex","ETHUSD",1769181741082,1.41394795,2937.9,2935.9,0.02722709]
["bitfinex","ETHUSD",1769181741290,1.41394795,2937.9,2936.0,0.85149609]
["bitfinex","ETHUSD",1769181741453,2.88622145,2938.4,2936.3,0.02722709]
["bitfinex","ETHUSD",1769181741454,0.85083211,2938.3,2936.3,0.02722709]
["bitfinex","ETHUSD",1769181741655,0.563,2938.2,2936.9,0.02722709]
["bitfinex","ETHUSD",1769181741963,0.563,2938.2,2936.0,0.87871979]
["bitfinex","ETHUSD",1769181742162,0.85163046,2938.4,2936.4,0.02722709]
["bitfinex","ETHUSD",1769181742379,0.563,2938.1,2936.4,0.02722709]
["bitfinex","ETHUSD",1769181742884,0.563,2938.1,2936.2,0.87864892]
["bitfinex","ETHUSD",1769181742885,0.85091899,2938.0,2936.2,0.87864892]
["bitfinex","ETHUSD",1769181743086,1.41389192,2938.1,2936.4,0.02722709]
["bitfinex","ETHUSD",1769181743324,0.71402645,2938.3,2936.4,0.02722709]
["bitfinex","ETHUSD",1769181743325,0.71402645,2938.3,2936.6,0.02722709]
["bitfinex","ETHUSD",1769181743589,0.563,2938.2,2936.3,0.02722709]
["bitfinex","ETHUSD",1769181743789,0.563,2938.2,2936.1,0.02722709]
["bitfinex","ETHUSD",1769181743955,0.563,2938.2,2936.2,0.85143897]
["bitfinex","ETHUSD",1769181744163,0.563,2938.2,2936.1,0.02722709]
["bitfinex","ETHUSD",1769181744392,0.563,2938.2,2936.2,0.8514377]
["bitfinex","ETHUSD",1769181744588,0.563,2938.2,2936.2,0.8514287]
["bitfinex","ETHUSD",1769181744774,0.77586236,2938.2,2936.5,0.02722709]
["bitfinex","ETHUSD",1769181744977,0.563,2938.2,2936.7,0.02722709]
["bitfinex","ETHUSD",1769181745182,0.563,2938.2,2936.9,0.02722709]
["bitfinex","ETHUSD",1769181745360,1.41386638,2938.2,2936.9,0.02722709]
["bitfinex","ETHUSD",1769181745555,0.563,2938.2,2936.9,0.02722709]
["bitfinex","ETHUSD",1769181745767,0.563,2938.2,2936.7,0.02722709]
["bitfinex","ETHUSD",1769181745768,1.41387589,2938.2,2936.7,0.02722709]
["bitfinex","ETHUSD",1769181745970,1.89567745,2938.2,2935.6,3.40635819]
["bitfinex","ETHUSD",1769181746256,1.89567745,2938.2,2936.1,0.85146804]
["bitfinex","ETHUSD",1769181746576,2.88542145,2938.1,2935.7,0.87880044]
["bitfinex","ETHUSD",1769181746779,2.88542145,2938.1,2935.5,0.02722709]
["bitfinex","ETHUSD",1769181747101,2.88542145,2937.9,2934.9,0.02722709]
["bitfinex","ETHUSD",1769181747301,0.85091899,2938.0,2935.0,0.02722709]
["bitfinex","ETHUSD",1769181747302,2.88542145,2937.7,2935.0,0.02722709]
["bitfinex","ETHUSD",1769181747597,2.88542145,2937.7,2935.2,0.02722709]
["bitfinex","ETHUSD",1769181747801,0.563,2937.6,2935.2,0.02722709]
["bitfinex","ETHUSD",1769181747997,0.563,2937.6,2935.4,0.02722709]
["bitfinex","ETHUSD",1769181748309,2.88542145,2937.7,2935.7,0.02722709]
["bitfinex","ETHUSD",1769181748474,1.33267062,2938.2,2936.6,0.02722709]
["bitfinex","ETHUSD",1769181748797,0.563,2938.1,2936.7,0.02722709]
["bitfinex","ETHUSD",1769181748977,0.002,2937.7,2936.9,0.02722709]
["bitfinex","ETHUSD",1769181749297,0.002,2937.7,2936.7,0.02722709]
["bitfinex","ETHUSD",1769181749601,0.002,2937.7,2936.5,0.02722709]
["bitfinex","ETHUSD",1769181749806,0.002,2937.7,2936.9,0.02722709]
["bitfinex","ETHUSD",1769181750099,0.002,2937.9,2936.6,3.74845553]
["bitfinex","ETHUSD",1769181750100,0.002,2937.9,2936.6,0.34327285]
["bitfinex","ETHUSD",1769181750294,1.41389042,2938.1,2936.5,0.02722709]
["bitfinex","ETHUSD",1769181750816,1.41389042,2938.1,2935.9,3.43330426]
["bitfinex","ETHUSD",1769181750817,2.88542145,2938.0,2935.9,0.85151189]
["bitfinex","ETHUSD",1769181750969,0.85094795,2937.9,2935.8,0.02722709]
["bitfinex","ETHUSD",1769181751168,0.85094795,2937.9,2936.4,0.02722709]
["bitfinex","ETHUSD",1769181751504,0.563,2937.8,2936.6,0.02722709]
["bitfinex","ETHUSD",1769181751679,1.43086155,2938.2,2936.6,0.02722709]
["bitfinex","ETHUSD",1769181752009,1.43086155,2938.2,2935.8,0.87877155]
["bitfinex","ETHUSD",1769181752010,0.563,2937.7,2936.1,0.02722709]
["bitfinex","ETHUSD",1769181752174,0.563,2938.0,2936.5,0.02722709]
["bitfinex","ETHUSD",1769181752373,0.563,2938.0,2936.1,0.02722709]
["bitfinex","ETHUSD",1769181752374,0.76238615,2938.0,2936.1,0.02722709]
["bitfinex","ETHUSD",1769181752678,0.76238615,2938.0,2935.9,0.02722709]
["bitfinex","ETHUSD",1769181752884,0.76238615,2938.0,2936.1,0.02722709]
["bitfinex","ETHUSD",1769181753091,0.85094795,2937.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1769181753300,0.85094795,2937.9,2936.3,0.02722709]
["bitfinex","ETHUSD",1769181753480,0.50171259,2937.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1769181753693,0.563,2937.7,2936.7,0.02722709]
["bitfinex","ETHUSD",1769181753871,0.563,2937.7,2936.1,0.87868501]
["bitfinex","ETHUSD",1769181754069,0.563,2937.7,2936.5,0.02722709]
["bitfinex","ETHUSD",1769181754272,0.563,2937.7,2936.2,0.02722709]
["bitfinex","ETHUSD",1769181755300,1.41401138,2937.7,2936.2,0.8786506]
["bitfinex","ETHUSD",1769181755488,1.41400798,2937.7,2936.2,0.87866613]
["bitfinex","ETHUSD",1769181755694,1.41400798,2937.7,2936.0,0.02722709]
["bitfinex","ETHUSD",1769181755891,1.41400798,2937.7,2935.0,3.40711832]
["bitfinex","ETHUSD",1769181755892,4.87093851,2937.7,2934.5,0.02722709]
["bitfinex","ETHUSD",1769181756088,2.9751368,2937.2,2934.9,0.02722709]
["bitfinex","ETHUSD",1769181756408,0.563,2937.1,2936.0,0.85148356]
["bitfinex","ETHUSD",1769181756715,0.563,2937.1,2935.5,0.02722709]
["bitfinex","ETHUSD",1769181757016,0.563,2937.1,2935.9,0.02722709]
["bitfinex","ETHUSD",1769181757184,0.563,2937.1,2935.8,0.85155292]
["bitfinex","ETHUSD",1769181757389,0.563,2937.1,2935.7,0.02722709]
["bitfinex","ETHUSD",1769181757590,0.563,2937.1,2935.5,0.02722709]
["bitfinex","ETHUSD",1769181757912,1.4141848,2937.1,2935.4,0.001]
["bitfinex","ETHUSD",1769181758115,0.563,2937.0,2935.7,0.02722709]
["bitfinex","ETHUSD",1769181758301,0.563,2936.9,2935.8,0.85154079]
["bitfinex","ETHUSD",1769181758619,0.563,2936.9,2935.5,0.87886026]
["bitfinex","ETHUSD",1769181758798,0.563,2936.9,2935.5,0.85163627]
["bitfinex","ETHUSD",1769181758999,0.563,2936.9,2935.4,0.85265621]
["bitfinex","ETHUSD",1769181759200,0.48179373,2937.7,2935.9,0.02722709]
["bitfinex","ETHUSD",1769181759394,0.85089003,2938.1,2936.5,0.02722709]
["bitfinex","ETHUSD",1769181759595,0.563,2937.7,2936.5,0.02722709]
["bitfinex","ETHUSD",1769181759914,0.563,2937.7,2936.3,0.02722709]
["bitfinex","ETHUSD",1769181760315,0.563,2937.7,2936.1,0.02722709]
["bitfinex","ETHUSD",1769181760316,0.563,2937.7,2935.7,0.02722709]
["bitfinex","ETHUSD",1769181760513,0.563,2937.7,2935.9,0.02722709]
["bitfinex","ETHUSD",1769181760887,0.563,2937.7,2935.5,1.30753895]
["bitfinex","ETHUSD",1769181760888,2.9751368,2937.7,2935.5,1.30753895]
["bitfinex","ETHUSD",1769181761088,0.86051368,2937.6,2935.9,0.02722709]
["bitfinex","ETHUSD",1769181761284,0.85090527,2938.1,2936.3,0.02722709]
["bitfinex","ETHUSD",1769181761688,1.43087961,2938.2,2936.3,0.02722709]
["bitfinex","ETHUSD",1769181761892,1.43087961,2938.2,2937.2,0.02722709]
["bitfinex","ETHUSD",1769181761893,0.58,2938.2,2937.2,0.02722709]
["bitfinex","ETHUSD",1769181762109,0.58,2938.2,2937.4,0.02722709]
["bitfinex","ETHUSD",1769181762313,0.58,2938.2,2937.2,0.02722709]
["bitfinex","ETHUSD",1769181763131,0.58,2938.2,2937.0,0.85120179]
["bitfinex","ETHUSD",1769181763437,0.58,2938.2,2937.1,0.85117455]
["bitfinex","ETHUSD",1769181763638,0.0202626,2940.1,2938.2,0.02722709]
["bitfinex","ETHUSD",1769181763841,0.8511988,2939.8,2938.3,0.02722709]
["bitfinex","ETHUSD",1769181764009,1.33277787,2939.8,2938.0,0.02722709]
["bitfinex","ETHUSD",1769181764215,0.48237907,2939.8,2938.2,0.02722709]
["bitfinex","ETHUSD",1769181764410,0.0008,2939.8,2938.0,0.02722709]
["bitfinex","ETHUSD",1769181764610,0.0008,2939.8,2938.4,0.02722709]
["bitfinex","ETHUSD",1769181764829,0.8512036,2939.8,2938.0,0.02722709]
["bitfinex","ETHUSD",1769181765033,0.8512036,2939.8,2938.1,0.02722709]
["bitfinex","ETHUSD",1769181765229,0.8512036,2939.8,2937.5,0.85105369]
["bitfinex","ETHUSD",1769181765430,0.4815757,2939.7,2937.8,0.87818776]
["bitfinex","ETHUSD",1769181765632,0.4815757,2939.7,2937.6,0.87825837]
["bitfinex","ETHUSD",1769181765856,0.4815757,2939.7,2937.4,0.02722709]
["bitfinex","ETHUSD",1769181766046,0.4815757,2939.7,2937.2,0.02722709]
["bitfinex","ETHUSD",1769181766047,3.4567125,2939.7,2937.3,0.85110294]
["bitfinex","ETHUSD",1769181766251,2.9751368,2939.5,2936.5,3.20711213]
["bitfinex","ETHUSD",1769181766415,0.91681368,2939.4,2937.6,0.02722709]
["bitfinex","ETHUSD",1769181766743,0.91681368,2939.4,2937.4,0.02722709]
["bitfinex","ETHUSD",1769181766946,0.91681368,2939.4,2937.2,0.87836106]
["bitfinex","ETHUSD",1769181767148,3.89195048,2939.4,2937.6,0.02722709]
["bitfinex","ETHUSD",1769181767315,1.76734614,2939.4,2938.0,0.02722709]
["bitfinex","ETHUSD",1769181767644,0.563,2939.4,2938.3,0.02722709]
["bitfinex","ETHUSD",1769181767842,1.41351885,2939.4,2937.8,0.02722709]
["bitfinex","ETHUSD",1769181768044,1.41351885,2939.4,2937.6,0.02722709]
["bitfinex","ETHUSD",1769181768380,1.41351885,2939.4,2937.2,0.02722709]
["bitfinex","ETHUSD",1769181768518,4.38865565,2939.4,2937.2,0.02722709]
["bitfinex","ETHUSD",1769181768718,4.38865565,2939.4,2937.4,0.02722709]
["bitfinex","ETHUSD",1769181768719,0.77907105,2939.3,2937.4,0.02722709]
["bitfinex","ETHUSD",1769181769048,0.77907105,2939.3,2937.7,0.02722709]
["bitfinex","ETHUSD",1769181769247,0.563,2939.2,2937.9,0.02722709]
["bitfinex","ETHUSD",1769181769546,1.41357466,2939.2,2937.4,0.02722709]
["bitfinex","ETHUSD",1769181769754,0.563,2939.2,2937.6,0.02722709]
["bitfinex","ETHUSD",1769181769955,0.563,2939.2,2938.4,0.02722709]
["bitfinex","ETHUSD",1769181770161,0.0008,2939.8,2938.8,0.02722709]
["bitfinex","ETHUSD",1769181770362,0.41154719,2939.8,2938.8,0.02722709]
["bitfinex","ETHUSD",1769181771065,0.563,2940.2,2939.2,0.02722709]
["bitfinex","ETHUSD",1769181771282,0.85031121,2940.1,2937.8,0.02722709]
["bitfinex","ETHUSD",1769181771484,0.48144553,2940.0,2938.4,0.85080087]
["bitfinex","ETHUSD",1769181771634,2.9751368,2940.7,2938.7,0.02722709]
["bitfinex","ETHUSD",1769181771830,0.0008,2941.2,2939.1,0.02722709]
["bitfinex","ETHUSD",1769181772028,1.4130221,2941.1,2939.3,0.02722709]
["bitfinex","ETHUSD",1769181772241,0.563,2941.0,2938.9,0.02722709]
["bitfinex","ETHUSD",1769181772472,3.5381368,2941.0,2939.0,0.02722709]
["bitfinex","ETHUSD",1769181772626,3.5381368,2941.0,2938.5,0.02722709]
["bitfinex","ETHUSD",1769181772627,3.41395269,2940.9,2938.5,0.02722709]
["bitfinex","ETHUSD",1769181772831,3.41395269,2940.9,2938.2,0.87807078]
["bitfinex","ETHUSD",1769181773027,3.41395269,2940.9,2938.2,0.85085921]
["bitfinex","ETHUSD",1769181773261,0.85016663,2940.6,2938.5,0.02722709]
["bitfinex","ETHUSD",1769181773565,0.85016663,2940.6,2937.2,0.02722709]
["bitfinex","ETHUSD",1769181773566,3.5381368,2940.5,2937.2,0.02722709]
["bitfinex","ETHUSD",1769181773772,0.002,2939.0,2937.7,0.02722709]
["bitfinex","ETHUSD",1769181773975,0.002,2939.0,2937.9,0.02722709]
["bitfinex","ETHUSD",1769181774135,0.563,2938.9,2937.4,0.02722709]
["bitfinex","ETHUSD",1769181774334,0.563,2938.9,2936.9,0.02722709]
["bitfinex","ETHUSD",1769181774537,0.563,2938.9,2936.8,0.02722709]
["bitfinex","ETHUSD",1769181774538,0.563,2938.8,2936.8,0.02722709]
["bitfinex","ETHUSD",1769181774766,0.35381368,2938.7,2936.8,0.87849159]
["bitfinex","ETHUSD",1769181775171,0.35381368,2938.7,2936.6,0.02722709]
["bitfinex","ETHUSD",1769181775332,0.85074525,2938.6,2937.0,0.02722709]
["bitfinex","ETHUSD",1769181775537,1.41374525,2938.6,2936.6,0.02722709]
["bitfinex","ETHUSD",1769181775738,2.9751368,2938.5,2936.4,0.001]
["bitfinex","ETHUSD",1769181776045,2.9751368,2938.3,2936.7,0.02722709]
["bitfinex","ETHUSD",1769181776368,2.9751368,2938.3,2936.4,0.001]
["bitfinex","ETHUSD",1769181776867,2.9751368,2938.3,2936.0,0.001]
["bitfinex","ETHUSD",1769181777048,2.9751368,2938.3,2936.0,0.8524986]
["bitfinex","ETHUSD",1769181777251,2.9751368,2938.3,2936.0,0.001]
["bitfinex","ETHUSD",1769181777452,2.9751368,2938.1,2936.0,0.001]
["bitfinex","ETHUSD",1769181777853,2.9751368,2938.0,2934.8,3.43457331]
["bitfinex","ETHUSD",1769181778146,2.9751368,2937.5,2935.1,0.8789692]
["bitfinex","ETHUSD",1769181778343,2.9751368,2937.5,2935.1,0.87897985]
["bitfinex","ETHUSD",1769181778682,2.9751368,2937.5,2935.1,0.87898226]
["bitfinex","ETHUSD",1769181778843,2.9751368,2937.5,2934.7,0.02722709]
["bitfinex","ETHUSD",1769181779039,0.02722709,2937.6,2934.7,0.02722709]
["bitfinex","ETHUSD",1769181779040,0.02722709,2937.4,2934.8,0.8518398]
["bitfinex","ETHUSD",1769181779243,2.9751368,2937.1,2934.8,0.8518442]
["bitfinex","ETHUSD",1769181779457,0.85123769,2936.9,2934.6,3.4076151]
["bitfinex","ETHUSD",1769181779659,2.9751368,2936.8,2934.1,0.02722709]
["bitfinex","ETHUSD",1769181779858,2.9751368,2936.8,2934.5,0.85193121]
["bitfinex","ETHUSD",1769181780063,0.563,2936.7,2934.5,0.8791583]
["bitfinex","ETHUSD",1769181780283,0.563,2936.7,2934.7,0.02722709]
["bitfinex","ETHUSD",1769181780463,0.563,2936.6,2934.4,0.001]
["bitfinex","ETHUSD",1769181780663,0.02722709,2936.4,2934.4,0.001]
["bitfinex","ETHUSD",1769181780862,3.27537319,2936.3,2934.4,0.001]
["bitfinex","ETHUSD",1769181781198,0.563,2936.2,2934.4,0.001]
["bitfinex","ETHUSD",1769181781662,1.41446963,2936.1,2934.4,0.001]
["bitfinex","ETHUSD",1769181781842,3.13155912,2936.0,2934.4,0.001]
["bitfinex","ETHUSD",1769181782574,0.85145469,2936.2,2934.4,0.001]
["bitfinex","ETHUSD",1769181782773,0.563,2935.9,2934.4,0.001]
["bitfinex","ETHUSD",1769181783556,0.563,2935.8,2934.4,0.85296292]
["bitfinex","ETHUSD",1769181783753,0.563,2935.8,2934.4,0.001]
["bitfinex","ETHUSD",1769181784067,0.563,2935.7,2934.4,0.001]
["bitfinex","ETHUSD",1769181784460,0.563,2935.6,2934.4,0.001]
["bitfinex","ETHUSD",1769181784777,0.563,2935.6,2934.4,0.42982767]
["bitfinex","ETHUSD",1769181784979,0.563,2935.6,2934.4,0.001]
["bitfinex","ETHUSD",1769181785148,3.13155912,2936.1,2934.4,0.001]
["bitfinex","ETHUSD",1769181785475,0.563,2936.0,2934.4,0.001]
["bitfinex","ETHUSD",1769181785666,3.98308676,2935.9,2934.4,0.001]
["bitfinex","ETHUSD",1769181785846,3.13155912,2935.8,2934.4,0.001]
["bitfinex","ETHUSD",1769181786044,0.39830868,2935.7,2934.4,0.001]
["bitfinex","ETHUSD",1769181786245,0.563,2935.6,2934.4,0.001]
["bitfinex","ETHUSD",1769181786477,0.563,2935.6,2934.6,0.001]
["bitfinex","ETHUSD",1769181787481,3.63658326,2935.6,2934.6,0.001]
["bitfinex","ETHUSD",1769181787683,0.85164367,2935.5,2934.6,0.001]
["bitfinex","ETHUSD",1769181787870,0.85164367,2935.5,2934.4,0.001]
["bitfinex","ETHUSD",1769181787871,3.92522693,2935.5,2934.4,0.001]
["bitfinex","ETHUSD",1769181788177,0.78948016,2935.4,2934.4,0.001]
["bitfinex","ETHUSD",1769181788582,3.07358326,2935.3,2933.2,0.85230655]
["bitfinex","ETHUSD",1769181788876,3.07358326,2935.3,2933.3,0.02722709]
["bitfinex","ETHUSD",1769181789078,0.563,2935.2,2933.5,0.02722709]
["bitfinex","ETHUSD",1769181789255,0.563,2935.2,2933.3,0.02722709]
["bitfinex","ETHUSD",1769181789765,0.563,2935.2,2933.4,0.8522291]
["bitfinex","ETHUSD",1769181789966,1.85736358,2935.2,2933.1,0.0016]
["bitfinex","ETHUSD",1769181790267,1.85736358,2935.2,2933.5,0.85222231]
["bitfinex","ETHUSD",1769181790656,1.85736358,2935.2,2933.5,0.85222397]
["bitfinex","ETHUSD",1769181791053,1.85736358,2935.2,2933.3,0.85227063]
["bitfinex","ETHUSD",1769181791249,1.85736358,2935.2,2933.1,0.85391939]
["bitfinex","ETHUSD",1769181791449,1.85736358,2935.2,2933.2,0.02722709]
["bitfinex","ETHUSD",1769181791450,3.07358326,2935.0,2933.2,0.02722709]
["bitfinex","ETHUSD",1769181791683,0.563,2934.9,2933.3,3.40911646]
["bitfinex","ETHUSD",1769181791990,0.85177011,2935.1,2933.3,0.85228241]
["bitfinex","ETHUSD",1769181792176,0.563,2934.8,2933.3,0.85228241]
["bitfinex","ETHUSD",1769181792376,0.563,2934.8,2933.3,0.8795095]
["bitfinex","ETHUSD",1769181792578,0.85164367,2935.5,2933.3,0.85228241]
["bitfinex","ETHUSD",1769181792886,6.48015794,2935.6,2933.7,0.02722709]
["bitfinex","ETHUSD",1769181792887,0.563,2935.4,2933.7,0.02722709]
["bitfinex","ETHUSD",1769181793576,0.85146963,2936.1,2933.9,0.02722709]
["bitfinex","ETHUSD",1769181793780,0.85152764,2935.9,2933.8,0.85213715]
["bitfinex","ETHUSD",1769181794163,3.9251109,2935.9,2933.9,0.03396223]
["bitfinex","ETHUSD",1769181794558,3.07358326,2935.8,2933.9,0.03396223]
["bitfinex","ETHUSD",1769181794788,3.46609435,2935.7,2933.7,0.8521536]
["bitfinex","ETHUSD",1769181795159,3.46609435,2935.7,2933.5,3.40886111]
["bitfinex","ETHUSD",1769181795160,3.07358326,2935.5,2933.5,3.40889575]
["bitfinex","ETHUSD",1769181795361,3.07358326,2935.5,2933.7,0.85216165]
["bitfinex","ETHUSD",1769181795695,0.85167268,2935.4,2933.5,0.8522243]
["bitfinex","ETHUSD",1769181796191,3.10081035,2935.3,2933.4,0.42614121]
["bitfinex","ETHUSD",1769181796393,3.8339935,2935.3,2933.3,0.85228187]
["bitfinex","ETHUSD",1769181796595,3.8339935,2935.3,2933.1,3.41086295]
["bitfinex","ETHUSD",1769181796596,3.8339935,2935.3,2933.1,0.85391805]
["bitfinex","ETHUSD",1769181796796,3.8339935,2935.3,2933.1,0.0016]
["bitfinex","ETHUSD",1769181797260,3.07358326,2935.0,2933.1,0.0016]
["bitfinex","ETHUSD",1769181797459,3.38366429,2934.9,2933.1,0.0016]
["bitfinex","ETHUSD",1769181797888,3.07358326,2934.7,2933.1,0.0016]
["bitfinex","ETHUSD",1769181798088,3.63658326,2934.6,2933.1,0.0016]
["bitfinex","ETHUSD",1769181798288,1.16190296,2934.9,2933.2,0.02722709]
["bitfinex","ETHUSD",1769181798487,0.563,2934.5,2933.2,0.02722709]
["bitfinex","ETHUSD",1769181798991,0.563,2934.7,2933.6,0.02722709]
["bitfinex","ETHUSD",1769181799198,0.563,2934.7,2933.4,0.02722709]
["bitfinex","ETHUSD",1769181799366,0.563,2934.7,2933.3,0.02722709]
["bitfinex","ETHUSD",1769181799568,0.563,2934.7,2933.5,0.02722709]
["bitfinex","ETHUSD",1769181799798,0.563,2934.7,2933.6,0.85219525]
["bitfinex","ETHUSD",1769181799991,0.563,2934.7,2933.7,0.42882034]
["bitfinex","ETHUSD",1769181800187,0.853693,2935.4,2933.7,0.42882034]
["bitfinex","ETHUSD",1769181800392,0.563,2934.9,2933.7,0.42882034]
["bitfinex","ETHUSD",1769181800907,0.563,2934.9,2933.5,0.85220492]
["bitfinex","ETHUSD",1769181801108,0.563,2934.9,2933.5,0.87943201]
["bitfinex","ETHUSD",1769181801990,0.563,2934.9,2933.5,0.85221575]
["bitfinex","ETHUSD",1769181802204,1.41484636,2934.9,2933.3,0.85226065]
["bitfinex","ETHUSD",1769181802368,1.41484636,2934.9,2933.4,0.85225269]
["bitfinex","ETHUSD",1769181802575,3.07358326,2934.8,2933.1,0.0016]
["bitfinex","ETHUSD",1769181802803,3.52242622,2934.7,2933.1,0.0016]
["bitfinex","ETHUSD",1769181803438,3.52242622,2934.7,2933.1,0.8539369]
["bitfinex","ETHUSD",1769181803573,3.52242622,2934.7,2933.1,0.0016]
["bitfinex","ETHUSD",1769181804095,3.07358326,2934.5,2933.1,0.0016]
["bitfinex","ETHUSD",1769181804911,3.07358326,2934.2,2933.1,0.0016]
["bitfinex","ETHUSD",1769181805094,3.07358326,2934.2,2931.5,3.3759182]
["bitfinex","ETHUSD",1769181805095,3.07358326,2934.0,2932.0,0.85265683]
["bitfinex","ETHUSD",1769181805409,3.07358326,2933.7,2932.1,0.85261067]
["bitfinex","ETHUSD",1769181805702,0.563,2933.6,2932.1,0.85261082]
["bitfinex","ETHUSD",1769181805893,0.563,2933.6,2932.0,3.41062152]
["bitfinex","ETHUSD",1769181806204,0.563,2933.6,2932.1,0.02722709]
["bitfinex","ETHUSD",1769181806591,0.563,2933.6,2932.0,0.8526603]
["bitfinex","ETHUSD",1769181806774,0.563,2933.6,2932.1,0.02722709]
["bitfinex","ETHUSD",1769181807102,1.41519903,2933.6,2931.8,0.85270852]
["bitfinex","ETHUSD",1769181807319,0.48238654,2933.5,2931.9,0.42909224]
["bitfinex","ETHUSD",1769181807485,0.48238654,2933.5,2931.7,0.87995723]
["bitfinex","ETHUSD",1769181807682,3.5559698,2933.5,2931.4,0.02722709]
["bitfinex","ETHUSD",1769181807893,3.5559698,2933.5,2931.6,0.02722709]
["bitfinex","ETHUSD",1769181807894,0.85225335,2933.4,2931.6,0.02722709]
["bitfinex","ETHUSD",1769181808094,3.07358326,2933.3,2931.3,0.0016]
["bitfinex","ETHUSD",1769181808310,3.07358326,2933.3,2931.3,0.85443723]
["bitfinex","ETHUSD",1769181808533,0.39258366,2933.2,2931.3,0.0016]
["bitfinex","ETHUSD",1769181808697,3.46616692,2933.2,2931.3,0.0016]
["bitfinex","ETHUSD",1769181808896,3.46616692,2933.2,2931.4,0.02722709]
["bitfinex","ETHUSD",1769181809203,3.46616692,2933.2,2931.3,0.85445343]
["bitfinex","ETHUSD",1769181809204,0.564,2933.1,2931.3,0.0016]
["bitfinex","ETHUSD",1769181809717,0.564,2933.1,2931.4,0.8528275]
["bitfinex","ETHUSD",1769181809918,0.85239864,2932.9,2931.3,0.0016]
["bitfinex","ETHUSD",1769181810310,0.85239864,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1769181810617,0.564,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1769181811397,0.564,2932.8,2931.3,0.0016]
["bitfinex","ETHUSD",1769181812090,1.24491447,2933.2,2931.4,0.02722709]
["bitfinex","ETHUSD",1769181812290,0.564,2933.1,2931.3,0.0016]
["bitfinex","ETHUSD",1769181812927,0.564,2933.1,2931.4,0.02722709]
["bitfinex","ETHUSD",1769181813093,0.564,2933.1,2931.3,0.0016]
["bitfinex","ETHUSD",1769181813625,3.98043751,2933.1,2931.3,0.0016]
["bitfinex","ETHUSD",1769181813921,3.41643751,2932.9,2931.3,0.0016]
["bitfinex","ETHUSD",1769181814129,0.85242771,2932.8,2931.3,0.0016]
["bitfinex","ETHUSD",1769181814296,4.26885592,2932.9,2931.3,0.0016]
["bitfinex","ETHUSD",1769181815425,3.41643751,2932.9,2931.3,0.0016]
["bitfinex","ETHUSD",1769181815601,0.564,2932.8,2931.4,0.02722709]
["bitfinex","ETHUSD",1769181815798,0.564,2932.8,2931.3,0.0016]
["bitfinex","ETHUSD",1769181816011,4.26892335,2932.6,2931.3,0.0016]
["bitfinex","ETHUSD",1769181816210,0.564,2932.8,2931.3,0.0016]
["bitfinex","ETHUSD",1769181816510,0.564,2932.8,2931.4,0.02722709]
["bitfinex","ETHUSD",1769181816696,0.564,2932.8,2931.3,0.0016]
["bitfinex","ETHUSD",1769181818922,1.41643162,2932.8,2931.3,0.0016]
["bitfinex","ETHUSD",1769181819116,4.83286913,2932.8,2931.3,0.0016]
["bitfinex","ETHUSD",1769181819320,3.41643751,2932.6,2931.3,0.0016]
["bitfinex","ETHUSD",1769181820120,3.41643751,2932.4,2930.1,0.8532132]
["bitfinex","ETHUSD",1769181820301,3.41643751,2932.4,2930.3,0.02722709]
["bitfinex","ETHUSD",1769181820512,3.41643751,2932.4,2930.5,0.02722709]
["bitfinex","ETHUSD",1769181820832,3.41643751,2932.4,2930.1,0.88044029]
["bitfinex","ETHUSD",1769181821003,0.42689524,2932.3,2930.3,0.02722709]
["bitfinex","ETHUSD",1769181821206,3.84333275,2932.3,2930.2,0.42932931]
["bitfinex","ETHUSD",1769181821404,3.84333275,2932.3,2929.4,0.02722709]
["bitfinex","ETHUSD",1769181821405,3.41643751,2932.1,2929.4,0.02722709]
["bitfinex","ETHUSD",1769181821605,3.41643751,2931.9,2929.2,0.02822709]
["bitfinex","ETHUSD",1769181821828,3.41643751,2931.9,2929.6,0.85334092]
["bitfinex","ETHUSD",1769181822014,3.41643751,2931.9,2929.8,0.85328245]
["bitfinex","ETHUSD",1769181822332,3.41643751,2931.7,2929.6,0.85335882]
["bitfinex","ETHUSD",1769181822538,3.41643751,2931.5,2929.7,0.42668967]
["bitfinex","ETHUSD",1769181822703,3.41643751,2931.5,2929.5,0.85336833]
["bitfinex","ETHUSD",1769181823544,3.41643751,2931.5,2929.4,0.85340658]
["bitfinex","ETHUSD",1769181823714,3.41643751,2931.5,2929.2,0.001]
["bitfinex","ETHUSD",1769181824247,3.41643751,2931.3,2929.8,0.001]
["bitfinex","ETHUSD",1769181824403,3.41643751,2931.3,2929.2,0.001]
["bitfinex","ETHUSD",1769181824613,3.41643751,2931.1,2929.2,0.001]
["bitfinex","ETHUSD",1769181824807,3.41643751,2931.1,2929.3,0.02722709]
["bitfinex","ETHUSD",1769181825037,0.42964994,2931.2,2929.3,0.02722709]
["bitfinex","ETHUSD",1769181825238,0.85283482,2931.4,2929.5,0.02722709]
["bitfinex","ETHUSD",1769181825414,3.41643751,2931.5,2929.7,0.02722709]
["bitfinex","ETHUSD",1769181825808,3.41643751,2931.5,2929.4,0.02722709]
["bitfinex","ETHUSD",1769181826008,3.41643751,2931.5,2929.6,0.02722709]
["bitfinex","ETHUSD",1769181826223,0.85283482,2931.4,2929.7,0.85332969]
["bitfinex","ETHUSD",1769181826430,0.86713983,2931.4,2929.8,0.42939843]
["bitfinex","ETHUSD",1769181827258,3.41643751,2931.3,2929.8,0.42939843]
["bitfinex","ETHUSD",1769181827435,3.41643751,2931.3,2929.4,0.85340551]
["bitfinex","ETHUSD",1769181827636,3.41643751,2931.3,2929.2,0.001]
["bitfinex","ETHUSD",1769181827938,3.4436646,2931.3,2929.2,0.001]
["bitfinex","ETHUSD",1769181828140,3.41643751,2931.0,2929.2,0.001]
["bitfinex","ETHUSD",1769181828333,3.41643751,2930.8,2929.2,0.001]
["bitfinex","ETHUSD",1769181828507,3.41643751,2930.6,2929.2,0.001]
["bitfinex","ETHUSD",1769181828710,0.42694178,2930.7,2929.2,0.001]
["bitfinex","ETHUSD",1769181828711,3.41643751,2930.4,2929.2,0.001]
["bitfinex","ETHUSD",1769181830845,1.41709747,2930.5,2929.2,0.001]
["bitfinex","ETHUSD",1769181831251,0.564,2930.5,2929.2,0.001]
["bitfinex","ETHUSD",1769181831419,1.41709889,2930.5,2929.2,0.001]
["bitfinex","ETHUSD",1769181831848,0.48294859,2930.4,2929.2,0.001]
["bitfinex","ETHUSD",1769181832319,3.8993861,2930.4,2929.2,0.001]
["bitfinex","ETHUSD",1769181832717,4.26959247,2930.3,2929.2,0.001]
["bitfinex","ETHUSD",1769181834261,0.48294859,2930.4,2929.2,0.001]
["bitfinex","ETHUSD",1769181834412,0.564,2930.5,2929.2,0.001]
["bitfinex","ETHUSD",1769181834816,0.564,2930.5,2929.3,0.02722709]
["bitfinex","ETHUSD",1769181835017,0.564,2931.0,2929.4,0.02722709]
["bitfinex","ETHUSD",1769181835213,0.564,2931.0,2929.2,0.02822709]
["bitfinex","ETHUSD",1769181835214,0.564,2931.0,2929.2,0.001]
["bitfinex","ETHUSD",1769181835442,0.564,2931.0,2929.3,0.02722709]
["bitfinex","ETHUSD",1769181835649,0.564,2931.0,2929.2,0.02822709]
["bitfinex","ETHUSD",1769181835851,0.564,2931.0,2929.2,0.001]
["bitfinex","ETHUSD",1769181836014,3.98043751,2931.0,2929.2,0.001]
["bitfinex","ETHUSD",1769181836219,3.81448126,2930.9,2929.2,0.001]
["bitfinex","ETHUSD",1769181836415,0.564,2931.0,2929.7,0.02722709]
["bitfinex","ETHUSD",1769181836622,0.564,2931.0,2929.8,0.02722709]
["bitfinex","ETHUSD",1769181836865,0.564,2931.0,2929.9,0.85327144]
["bitfinex","ETHUSD",1769181837563,0.564,2931.0,2930.0,0.02722709]
["bitfinex","ETHUSD",1769181838073,0.39217214,2931.0,2929.8,0.85329333]
["bitfinex","ETHUSD",1769181838272,0.39217214,2931.0,2929.9,0.02722709]
["bitfinex","ETHUSD",1769181838771,0.564,2931.6,2930.3,0.02722709]
["bitfinex","ETHUSD",1769181838941,0.564,2931.6,2930.1,0.02722709]
["bitfinex","ETHUSD",1769181838942,0.566,2931.6,2930.4,0.0272271]
["bitfinex","ETHUSD",1769181839148,0.566,2931.6,2930.2,0.85316385]
["bitfinex","ETHUSD",1769181839368,0.566,2931.6,2930.3,0.4293209]
["bitfinex","ETHUSD",1769181839657,0.566,2931.6,2930.1,0.88042812]
["bitfinex","ETHUSD",1769181839960,0.566,2931.6,2929.9,3.41300118]
["bitfinex","ETHUSD",1769181840161,1.41878297,2931.6,2929.7,0.8533097]
["bitfinex","ETHUSD",1769181840358,1.41878297,2931.6,2929.7,0.85331091]
["bitfinex","ETHUSD",1769181840675,3.41643751,2931.5,2929.2,0.001]
["bitfinex","ETHUSD",1769181840875,1.41878297,2931.6,2929.2,0.001]
["bitfinex","ETHUSD",1769181840876,4.26933052,2931.2,2929.2,0.001]
["bitfinex","ETHUSD",1769181841231,3.41643751,2931.1,2929.2,0.001]
["bitfinex","ETHUSD",1769181841769,0.85289301,2931.2,2929.2,0.02822709]
["bitfinex","ETHUSD",1769181842135,0.85289301,2931.2,2929.5,0.02722709]
["bitfinex","ETHUSD",1769181842343,1.41878677,2931.6,2929.7,0.02722709]
["bitfinex","ETHUSD",1769181842563,1.41879178,2931.6,2929.9,0.02722709]
["bitfinex","ETHUSD",1769181843136,1.41879178,2931.6,2929.9,0.85326957]
["bitfinex","ETHUSD",1769181843521,1.41879178,2931.6,2929.2,0.85445999]
["bitfinex","ETHUSD",1769181843522,3.36731042,2931.5,2929.2,0.85445999]
["bitfinex","ETHUSD",1769181843679,3.36731042,2931.5,2929.2,0.001]
["bitfinex","ETHUSD",1769181843978,3.36731042,2931.5,2929.3,0.85343127]
["bitfinex","ETHUSD",1769181844147,0.85479178,2931.6,2929.9,0.853262]
["bitfinex","ETHUSD",1769181844352,0.85479178,2931.6,2930.0,0.02722709]
["bitfinex","ETHUSD",1769181844678,0.564,2931.5,2929.8,0.88051026]
["bitfinex","ETHUSD",1769181844884,0.85283482,2931.4,2929.6,0.88057844]
["bitfinex","ETHUSD",1769181845085,0.85283482,2931.4,2929.6,0.88058117]
["bitfinex","ETHUSD",1769181845385,1.41682355,2931.5,2929.8,0.02722709]
["bitfinex","ETHUSD",1769181845555,1.41681126,2931.5,2929.8,0.02722709]
["bitfinex","ETHUSD",1769181845755,1.41681092,2931.5,2930.0,0.02722709]
["bitfinex","ETHUSD",1769181845983,1.41681092,2931.5,2929.8,0.02722709]
["bitfinex","ETHUSD",1769181846872,1.41681503,2931.5,2930.0,0.02722709]
["bitfinex","ETHUSD",1769181847078,1.41681503,2931.5,2929.8,0.88050473]
["bitfinex","ETHUSD",1769181847277,1.41681503,2931.5,2930.0,0.02722709]
["bitfinex","ETHUSD",1769181847458,1.41681503,2931.5,2929.8,0.88051078]
["bitfinex","ETHUSD",1769181847758,1.41681503,2931.5,2929.9,0.42938152]
["bitfinex","ETHUSD",1769181848152,1.41681503,2931.5,2929.8,3.44041775]
["bitfinex","ETHUSD",1769181848353,0.564,2931.5,2930.3,0.02722709]
["bitfinex","ETHUSD",1769181848587,0.002,2931.6,2930.7,0.02722709]
["bitfinex","ETHUSD",1769181848970,0.002,2931.6,2930.7,0.88024912]
["bitfinex","ETHUSD",1769181849156,0.002,2931.6,2930.9,0.02722709]
["bitfinex","ETHUSD",1769181849492,0.564,2932.3,2931.3,0.02722709]
["bitfinex","ETHUSD",1769181850589,0.564,2932.3,2931.1,0.02722709]
["bitfinex","ETHUSD",1769181850958,0.564,2932.3,2931.1,0.88013228]
["bitfinex","ETHUSD",1769181851266,1.41657735,2932.3,2930.6,0.88028018]
["bitfinex","ETHUSD",1769181851472,1.41657735,2932.3,2930.8,0.85300538]
["bitfinex","ETHUSD",1769181851672,0.002,2931.4,2930.8,0.85300538]
["bitfinex","ETHUSD",1769181851876,0.002,2931.4,2930.7,0.85301729]
["bitfinex","ETHUSD",1769181852074,0.002,2931.4,2930.8,0.02722709]
["bitfinex","ETHUSD",1769181852789,0.002,2931.4,2930.8,0.34667153]
["bitfinex","ETHUSD",1769181853086,1.41657425,2932.3,2930.4,3.43970822]
["bitfinex","ETHUSD",1769181853087,0.564,2932.3,2930.9,0.02722709]
["bitfinex","ETHUSD",1769181853290,1.41657388,2932.3,2930.6,0.85305293]
["bitfinex","ETHUSD",1769181853493,1.41657388,2932.3,2930.7,0.02722709]
["bitfinex","ETHUSD",1769181853694,0.564,2932.3,2930.9,0.85297969]
["bitfinex","ETHUSD",1769181853861,0.564,2932.3,2931.0,0.02722709]
["bitfinex","ETHUSD",1769181854062,0.39217016,2932.3,2930.2,0.02722709]
["bitfinex","ETHUSD",1769181854264,0.39217016,2932.3,2930.7,0.02722708]
["bitfinex","ETHUSD",1769181854458,0.39217016,2932.3,2931.0,1e-08]
["bitfinex","ETHUSD",1769181854789,3.47181651,2932.2,2930.6,0.02722709]
["bitfinex","ETHUSD",1769181855099,3.47181651,2932.2,2930.7,1e-08]
["bitfinex","ETHUSD",1769181855258,3.47181651,2932.2,2930.8,0.02722709]
["bitfinex","ETHUSD",1769181855463,3.47181651,2932.2,2930.7,1e-08]
["bitfinex","ETHUSD",1769181855890,3.47181651,2932.2,2930.0,3.44015661]
["bitfinex","ETHUSD",1769181855891,4.32442701,2932.2,2930.6,0.02722709]
["bitfinex","ETHUSD",1769181856091,4.32442701,2932.2,2930.4,1e-08]
["bitfinex","ETHUSD",1769181856272,3.47181651,2932.0,2930.4,1e-08]
["bitfinex","ETHUSD",1769181856607,3.47181651,2932.0,2930.0,0.02722709]
["bitfinex","ETHUSD",1769181856762,3.47181651,2932.0,2930.6,0.03070205]
["bitfinex","ETHUSD",1769181856961,3.47181651,2932.0,2930.3,0.03070205]
["bitfinex","ETHUSD",1769181856962,3.29998666,2932.0,2930.3,0.03070205]
["bitfinex","ETHUSD",1769181857189,3.29998666,2932.0,2930.0,0.02722709]
["bitfinex","ETHUSD",1769181857190,3.29998666,2932.0,2930.2,0.03070205]
["bitfinex","ETHUSD",1769181857395,3.29998666,2932.0,2930.4,0.03070205]
["bitfinex","ETHUSD",1769181857570,3.29998666,2932.0,2930.5,0.03070205]
["bitfinex","ETHUSD",1769181857773,3.29998666,2932.0,2930.8,0.03070205]
["bitfinex","ETHUSD",1769181857984,3.29998666,2932.0,2930.2,0.37778894]
["bitfinex","ETHUSD",1769181858192,3.12815682,2932.0,2930.8,1e-08]
["bitfinex","ETHUSD",1769181858513,3.12815682,2932.0,2930.6,1e-08]
["bitfinex","ETHUSD",1769181858796,3.12815682,2932.0,2930.2,1.23097302]
["bitfinex","ETHUSD",1769181858797,3.29998666,2931.9,2930.2,0.38120377]
["bitfinex","ETHUSD",1769181858983,0.85271846,2931.8,2930.2,0.03411688]
["bitfinex","ETHUSD",1769181859167,3.29998666,2931.7,2929.9,0.03411688]
["bitfinex","ETHUSD",1769181859501,3.29998666,2931.7,2930.1,0.03411688]
["bitfinex","ETHUSD",1769181860116,3.29998666,2931.7,2929.9,0.03411688]
["bitfinex","ETHUSD",1769181860411,3.29998666,2931.7,2930.1,0.03411688]
["bitfinex","ETHUSD",1769181860592,4.05634456,2931.7,2930.3,0.03411688]
["bitfinex","ETHUSD",1769181860792,3.29998666,2931.7,2930.5,0.03411688]
["bitfinex","ETHUSD",1769181861412,3.70015404,2932.0,2930.7,0.03411688]
["bitfinex","ETHUSD",1769181861723,3.29998666,2932.0,2930.7,0.03411688]
["bitfinex","ETHUSD",1769181862185,4.15264911,2932.0,2930.5,0.03411688]
["bitfinex","ETHUSD",1769181862777,4.15264911,2932.0,2929.8,0.45151042]
["bitfinex","ETHUSD",1769181862778,3.29998666,2931.9,2929.8,0.03411688]
["bitfinex","ETHUSD",1769181862977,3.29998666,2931.9,2930.0,0.03411688]
["bitfinex","ETHUSD",1769181863202,3.29998666,2931.7,2930.0,0.03411688]
["bitfinex","ETHUSD",1769181863587,3.29998666,2931.7,2930.4,0.03411688]
["bitfinex","ETHUSD",1769181864182,3.29998666,2931.7,2930.2,0.03411688]
["bitfinex","ETHUSD",1769181864581,3.29998666,2931.7,2930.4,0.03411688]
["bitfinex","ETHUSD",1769181864783,0.002,2931.5,2930.5,0.03411688]
["bitfinex","ETHUSD",1769181865213,0.002,2931.5,2930.2,0.03511688]
["bitfinex","ETHUSD",1769181865515,0.002,2931.5,2930.4,0.03411688]
["bitfinex","ETHUSD",1769181865711,0.33239867,2931.5,2930.2,0.03511688]
["bitfinex","ETHUSD",1769181865914,3.63238533,2931.5,2930.2,0.03511688]
["bitfinex","ETHUSD",1769181866424,3.63238533,2931.5,2930.2,0.001]
["bitfinex","ETHUSD",1769181867078,3.29998666,2931.3,2930.2,0.001]
["bitfinex","ETHUSD",1769181867292,0.41528215,2931.2,2930.2,0.001]
["bitfinex","ETHUSD",1769181867585,3.29998666,2931.3,2930.2,0.001]
["bitfinex","ETHUSD",1769181869610,0.002,2931.5,2930.6,0.03411688]
["bitfinex","ETHUSD",1769181869814,0.002,2931.5,2930.8,0.03411688]
["bitfinex","ETHUSD",1769181870013,0.001,2931.5,2931.0,0.03411688]
["bitfinex","ETHUSD",1769181870311,0.56200495,2932.1,2931.0,0.03411688]
["bitfinex","ETHUSD",1769181870511,1.03346282,2932.1,2931.1,0.03411688]
["bitfinex","ETHUSD",1769181871028,1.03346282,2932.1,2930.7,0.03411688]
["bitfinex","ETHUSD",1769181871029,3.30048666,2932.0,2930.7,0.03411688]
["bitfinex","ETHUSD",1769181871420,0.56200495,2932.1,2930.9,0.03411688]
["bitfinex","ETHUSD",1769181871799,0.56200495,2932.1,2930.3,0.85315462]
["bitfinex","ETHUSD",1769181871800,3.30048666,2932.0,2930.3,0.85315462]
["bitfinex","ETHUSD",1769181872003,3.30048666,2932.0,2930.4,0.88724179]
["bitfinex","ETHUSD",1769181872304,3.33755842,2931.8,2930.4,0.43008966]
["bitfinex","ETHUSD",1769181872521,3.33755842,2931.8,2930.3,0.88726929]
["bitfinex","ETHUSD",1769181872685,3.33755842,2931.8,2930.3,0.03411688]
["bitfinex","ETHUSD",1769181873308,3.33755842,2931.8,2930.3,0.88726628]
["bitfinex","ETHUSD",1769181873814,0.8527216,2931.8,2930.3,0.03411688]
["bitfinex","ETHUSD",1769181874112,3.33755842,2931.7,2930.2,0.03511688]
["bitfinex","ETHUSD",1769181874314,0.419028,2931.6,2930.2,0.38332932]
["bitfinex","ETHUSD",1769181874528,0.419028,2931.6,2930.2,1.23649946]
["bitfinex","ETHUSD",1769181874705,0.419028,2931.6,2930.4,0.03411688]
["bitfinex","ETHUSD",1769181875330,3.33755842,2931.7,2930.6,0.03411688]
["bitfinex","ETHUSD",1769181875739,3.33755842,2931.6,2930.2,0.38332932]
["bitfinex","ETHUSD",1769181876028,3.33755842,2931.6,2930.2,0.03511688]
["bitfinex","ETHUSD",1769181876635,3.33755842,2931.6,2930.3,0.001]
["bitfinex","ETHUSD",1769181876812,3.33755842,2931.4,2930.3,0.001]
["bitfinex","ETHUSD",1769181877232,3.33755842,2931.3,2930.3,0.001]
["bitfinex","ETHUSD",1769181879666,3.33755842,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1769181879985,3.33755842,2930.9,2930.2,0.001]
["bitfinex","ETHUSD",1769181880117,3.33755842,2930.9,2929.4,0.001]
["bitfinex","ETHUSD",1769181881552,3.33755842,2930.7,2929.4,0.001]
["bitfinex","ETHUSD",1769181881757,3.33755842,2930.5,2929.4,0.001]
["bitfinex","ETHUSD",1769181882061,3.75662103,2930.4,2929.4,0.001]
["bitfinex","ETHUSD",1769181883855,3.33755842,2930.2,2929.4,0.001]
["bitfinex","ETHUSD",1769181884020,3.33755842,2930.2,2929.2,0.001]
["bitfinex","ETHUSD",1769181884919,3.33755842,2930.2,2927.9,0.85385241]
["bitfinex","ETHUSD",1769181885126,3.33755842,2930.2,2927.8,0.88797995]
["bitfinex","ETHUSD",1769181885343,3.33755842,2930.2,2927.8,0.88797424]
["bitfinex","ETHUSD",1769181885546,3.33755842,2930.2,2928.0,0.85382413]
["bitfinex","ETHUSD",1769181885747,3.33755842,2930.2,2927.8,3.44964102]
["bitfinex","ETHUSD",1769181885748,3.33755842,2930.0,2927.9,0.85383076]
["bitfinex","ETHUSD",1769181885950,3.33755842,2929.8,2928.0,0.03411688]
["bitfinex","ETHUSD",1769181886254,3.33755842,2929.8,2928.2,0.03411688]
["bitfinex","ETHUSD",1769181886620,0.564,2929.7,2928.2,0.03411688]
["bitfinex","ETHUSD",1769181886817,3.33755842,2929.7,2928.5,0.03411688]
["bitfinex","ETHUSD",1769181887021,3.33755842,2930.2,2928.9,0.03411688]
["bitfinex","ETHUSD",1769181887252,0.564,2930.1,2928.9,0.03411688]
["bitfinex","ETHUSD",1769181888151,3.33755842,2930.0,2928.6,0.85363388]
["bitfinex","ETHUSD",1769181888353,3.81303451,2930.0,2928.0,0.03411688]
["bitfinex","ETHUSD",1769181888856,3.81303451,2930.0,2928.2,0.85376444]
["bitfinex","ETHUSD",1769181889158,3.81303451,2930.0,2928.6,0.001]
["bitfinex","ETHUSD",1769181890328,3.33755842,2929.8,2928.6,0.001]
["bitfinex","ETHUSD",1769181890522,0.564,2929.7,2928.6,0.001]
["bitfinex","ETHUSD",1769181890860,3.90155842,2929.7,2928.6,0.001]
["bitfinex","ETHUSD",1769181891055,4.37704141,2929.7,2928.3,0.03411688]
["bitfinex","ETHUSD",1769181891428,3.71431803,2929.6,2928.0,0.85381737]
["bitfinex","ETHUSD",1769181891629,3.71431803,2929.6,2928.1,0.03411688]
["bitfinex","ETHUSD",1769181892347,3.71431803,2929.4,2927.5,0.03411688]
["bitfinex","ETHUSD",1769181892549,3.71431803,2929.2,2927.0,3.41645811]
["bitfinex","ETHUSD",1769181892767,3.71431803,2929.2,2926.7,0.04942478]
["bitfinex","ETHUSD",1769181892969,3.71431803,2929.2,2927.1,0.03411688]
["bitfinex","ETHUSD",1769181893174,3.71431803,2929.2,2927.1,0.88820236]
["bitfinex","ETHUSD",1769181893342,3.71431803,2929.2,2927.3,0.85402695]
["bitfinex","ETHUSD",1769181893540,3.71431803,2929.0,2927.5,0.03411688]
["bitfinex","ETHUSD",1769181893848,3.71431803,2929.0,2927.8,0.03411688]
["bitfinex","ETHUSD",1769181894037,0.564,2928.9,2927.7,0.88802443]
["bitfinex","ETHUSD",1769181894239,0.564,2928.9,2927.9,0.03411688]
["bitfinex","ETHUSD",1769181895149,0.564,2928.9,2927.7,0.03411688]
["bitfinex","ETHUSD",1769181895329,0.564,2928.9,2927.7,1.23641667]
["bitfinex","ETHUSD",1769181895656,0.564,2928.9,2927.9,0.85384979]
["bitfinex","ETHUSD",1769181895858,0.564,2928.9,2927.7,0.38252464]
["bitfinex","ETHUSD",1769181896101,0.564,2929.2,2928.2,0.03411688]
["bitfinex","ETHUSD",1769181896356,0.564,2929.2,2927.9,0.03411688]
["bitfinex","ETHUSD",1769181896532,0.564,2929.2,2927.9,0.41734491]
["bitfinex","ETHUSD",1769181896727,4.27831803,2929.2,2927.9,0.41734491]
["bitfinex","ETHUSD",1769181896927,3.71431803,2929.1,2927.7,0.03411688]
["bitfinex","ETHUSD",1769181897347,3.71431803,2929.1,2927.8,0.85386637]
["bitfinex","ETHUSD",1769181897528,3.71431803,2929.1,2928.0,0.85380851]
["bitfinex","ETHUSD",1769181897729,0.564,2929.0,2928.1,0.03411688]
["bitfinex","ETHUSD",1769181898660,0.564,2929.0,2928.0,0.85382248]
["bitfinex","ETHUSD",1769181898859,3.71431803,2929.1,2927.9,0.03411688]
["bitfinex","ETHUSD",1769181899160,4.27831803,2929.1,2927.9,0.03411688]
["bitfinex","ETHUSD",1769181899360,4.27831803,2929.1,2928.0,0.34495768]
["bitfinex","ETHUSD",1769181899734,4.27831803,2929.1,2927.9,0.03411688]
["bitfinex","ETHUSD",1769181899930,4.27831803,2929.1,2927.9,0.85385309]
["bitfinex","ETHUSD",1769181900257,4.27831803,2929.1,2927.7,0.03411688]
["bitfinex","ETHUSD",1769181900464,4.27831803,2929.1,2927.8,0.85388346]
["bitfinex","ETHUSD",1769181900641,4.27831803,2929.1,2927.9,0.03411688]
["bitfinex","ETHUSD",1769181900829,4.27831803,2929.1,2928.0,0.001]
["bitfinex","ETHUSD",1769181901031,3.71431803,2929.7,2928.1,0.03411688]
["bitfinex","ETHUSD",1769181901266,3.71431803,2929.5,2928.3,0.03411688]
["bitfinex","ETHUSD",1769181901451,3.71631803,2929.8,2928.7,0.03411688]
["bitfinex","ETHUSD",1769181901653,0.001,2929.8,2929.2,0.03411688]
["bitfinex","ETHUSD",1769181901961,3.71681803,2930.0,2928.7,0.03411688]
["bitfinex","ETHUSD",1769181902260,3.71681803,2930.0,2928.9,0.03411688]
["bitfinex","ETHUSD",1769181902468,3.71681803,2930.0,2928.9,0.88767117]
["bitfinex","ETHUSD",1769181902765,3.71681803,2930.0,2928.9,0.85355429]
["bitfinex","ETHUSD",1769181902960,3.71681803,2930.0,2929.0,0.42679202]
["bitfinex","ETHUSD",1769181903460,3.71681803,2930.0,2928.9,0.85355963]
["bitfinex","ETHUSD",1769181903863,0.002,2930.0,2929.0,0.03411688]
["bitfinex","ETHUSD",1769181904070,0.002,2930.0,2929.2,0.03411688]
["bitfinex","ETHUSD",1769181904361,3.54379115,2930.5,2929.4,0.03411688]
["bitfinex","ETHUSD",1769181904574,0.564,2930.6,2929.4,0.88751336]
["bitfinex","ETHUSD",1769181904739,3.63010459,2930.9,2929.6,0.03411688]
["bitfinex","ETHUSD",1769181904940,3.63010459,2930.9,2929.8,0.03411688]
["bitfinex","ETHUSD",1769181905173,0.0008,2930.9,2929.8,0.03411688]
["bitfinex","ETHUSD",1769181905533,0.39097214,2931.1,2930.0,0.03411688]
["bitfinex","ETHUSD",1769181905945,4.02027673,2931.1,2929.6,0.03411688]
["bitfinex","ETHUSD",1769181906149,4.03153226,2931.0,2929.6,0.03411688]
["bitfinex","ETHUSD",1769181906372,0.002,2931.2,2930.3,0.03411688]
["bitfinex","ETHUSD",1769181906672,0.002,2931.2,2930.3,0.88725233]
["bitfinex","ETHUSD",1769181906673,0.001,2931.2,2930.3,0.88725233]
["bitfinex","ETHUSD",1769181906969,0.001,2931.2,2930.5,0.03411688]
["bitfinex","ETHUSD",1769181907344,0.001,2931.2,2930.3,0.03411688]
["bitfinex","ETHUSD",1769181907545,3.96e-06,2931.5,2930.3,0.88726604]
["bitfinex","ETHUSD",1769181908049,3.96e-06,2931.5,2930.4,0.42999941]
["bitfinex","ETHUSD",1769181908248,3.96e-06,2931.5,2930.2,0.88729912]
["bitfinex","ETHUSD",1769181908655,3.96e-06,2931.5,2930.3,0.03411688]
["bitfinex","ETHUSD",1769181909277,3.96e-06,2931.5,2930.4,0.03411688]
["bitfinex","ETHUSD",1769181910335,3.96e-06,2931.5,2930.6,0.03411688]
["bitfinex","ETHUSD",1769181910570,3.96e-06,2931.5,2930.7,0.85303852]
["bitfinex","ETHUSD",1769181910769,3.96e-06,2931.5,2930.8,0.42993711]
["bitfinex","ETHUSD",1769181911071,3.96e-06,2931.5,2930.6,0.85305391]
["bitfinex","ETHUSD",1769181911362,0.002,2931.7,2930.7,0.03411688]
["bitfinex","ETHUSD",1769181911777,3.45847574,2932.1,2931.1,0.03411688]
["bitfinex","ETHUSD",1769181912136,3.45847574,2932.1,2931.3,0.03411688]
["bitfinex","ETHUSD",1769181912474,3.45847574,2932.1,2931.4,0.85283482]
["bitfinex","ETHUSD",1769181912644,3.59622338,2932.7,2931.5,0.42983673]
["bitfinex","ETHUSD",1769181912843,3.59622338,2932.7,2931.4,0.03411688]
["bitfinex","ETHUSD",1769181913263,0.002,2932.7,2931.6,0.03411688]
["bitfinex","ETHUSD",1769181913452,0.001,2932.7,2931.8,0.03411688]
["bitfinex","ETHUSD",1769181913654,0.001,2932.7,2932.0,0.03411688]
["bitfinex","ETHUSD",1769181913839,0.001,2932.7,2931.8,0.03411688]
["bitfinex","ETHUSD",1769181914042,0.001,2932.7,2932.0,0.03411688]
["bitfinex","ETHUSD",1769181914463,0.001,2932.7,2931.9,0.85268938]
["bitfinex","ETHUSD",1769181914770,0.001,2932.7,2932.0,0.46388488]
["bitfinex","ETHUSD",1769181914986,4.15802832,2932.9,2931.1,0.16211688]
["bitfinex","ETHUSD",1769181915138,3.59422338,2932.8,2931.5,0.85280362]
["bitfinex","ETHUSD",1769181915339,3.59422338,2932.8,2931.8,0.8527134]
["bitfinex","ETHUSD",1769181915768,3.59422338,2933.3,2931.8,0.88683028]
["bitfinex","ETHUSD",1769181916443,3.59422338,2933.1,2931.2,0.85287194]
["bitfinex","ETHUSD",1769181916671,3.59422338,2932.9,2931.3,0.42986527]
["bitfinex","ETHUSD",1769181916874,3.59422338,2932.9,2931.1,0.88703457]
["bitfinex","ETHUSD",1769181917071,3.59422338,2932.9,2931.5,0.03411688]
["bitfinex","ETHUSD",1769181917854,3.59422338,2932.9,2931.7,0.03411688]
["bitfinex","ETHUSD",1769181918178,0.564,2933.1,2931.9,0.03411688]
["bitfinex","ETHUSD",1769181918603,0.0008,2933.8,2933.0,0.03411688]
["bitfinex","ETHUSD",1769181918825,0.001,2934.1,2933.4,0.03411688]
["bitfinex","ETHUSD",1769181919199,0.001,2934.1,2933.2,0.02192787]
["bitfinex","ETHUSD",1769181919395,0.001,2934.1,2933.4,0.03411688]
["bitfinex","ETHUSD",1769181919600,0.001,2934.1,2933.2,0.02192787]
["bitfinex","ETHUSD",1769181919988,3.59422338,2934.5,2932.8,0.03411688]
["bitfinex","ETHUSD",1769181920302,3.59422338,2934.3,2933.0,0.03411688]
["bitfinex","ETHUSD",1769181920688,3.59422338,2934.3,2932.8,0.03411688]
["bitfinex","ETHUSD",1769181920991,3.59422338,2934.3,2933.0,0.8864858]
["bitfinex","ETHUSD",1769181921383,3.59422338,2934.3,2933.0,0.88648362]
["bitfinex","ETHUSD",1769181921689,3.59422338,2934.3,2933.2,0.03411688]
["bitfinex","ETHUSD",1769181921887,3.59422338,2934.3,2932.7,0.03411688]
["bitfinex","ETHUSD",1769181921888,3.59422338,2934.2,2932.7,0.03411688]
["bitfinex","ETHUSD",1769181922430,3.59422338,2934.2,2932.6,0.03411688]
["bitfinex","ETHUSD",1769181922587,3.59422338,2934.0,2932.2,0.85258208]
["bitfinex","ETHUSD",1769181922925,3.59422338,2934.0,2932.0,0.03411688]
["bitfinex","ETHUSD",1769181922926,3.59422338,2934.0,2932.3,0.85255476]
["bitfinex","ETHUSD",1769181923094,3.59422338,2933.8,2931.8,3.44498552]
["bitfinex","ETHUSD",1769181923419,3.59422338,2933.8,2931.5,0.852781]
["bitfinex","ETHUSD",1769181923623,3.59422338,2933.8,2931.5,0.85278766]
["bitfinex","ETHUSD",1769181923842,3.62834026,2933.8,2931.2,0.03411688]
["bitfinex","ETHUSD",1769181924225,3.62834026,2933.8,2931.4,0.85283092]
["bitfinex","ETHUSD",1769181924425,3.59422338,2933.6,2931.4,0.85283092]
["bitfinex","ETHUSD",1769181924744,3.59422338,2933.6,2931.2,3.4456627]
["bitfinex","ETHUSD",1769181924745,3.59422338,2933.4,2931.2,0.85287557]
["bitfinex","ETHUSD",1769181924921,3.59422338,2933.4,2931.4,0.001]
["bitfinex","ETHUSD",1769181925848,0.03411688,2933.1,2931.4,0.001]
["bitfinex","ETHUSD",1769181926144,3.59422338,2933.0,2931.4,0.001]
["bitfinex","ETHUSD",1769181926344,3.59422338,2932.8,2931.4,0.001]
["bitfinex","ETHUSD",1769181926849,3.59422338,2932.6,2931.4,0.001]
["bitfinex","ETHUSD",1769181927150,3.59422338,2932.4,2931.4,0.001]
["bitfinex","ETHUSD",1769181927949,4.15822338,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1769181928647,3.59422338,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1769181930313,4.01004572,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1769181930717,3.59422338,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1769181931227,4.44679769,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1769181931660,3.59422338,2933.5,2931.9,0.03411688]
["bitfinex","ETHUSD",1769181932259,3.59422338,2933.5,2932.1,0.03411688]
["bitfinex","ETHUSD",1769181933440,3.59422338,2933.5,2932.6,0.03411688]
["bitfinex","ETHUSD",1769181934162,3.59422338,2933.5,2932.4,0.03411688]
["bitfinex","ETHUSD",1769181934462,3.59422338,2933.5,2932.6,0.03411688]
["bitfinex","ETHUSD",1769181934661,3.63515086,2934.0,2932.6,0.03411688]
["bitfinex","ETHUSD",1769181934863,3.63515086,2934.0,2933.0,0.03411688]
["bitfinex","ETHUSD",1769181935034,0.564,2934.3,2933.2,0.03411688]
["bitfinex","ETHUSD",1769181935231,0.98391509,2934.3,2933.2,0.03411688]
["bitfinex","ETHUSD",1769181935564,7.5,2935.0,2933.7,0.03411688]
["bitfinex","ETHUSD",1769181935764,0.564,2934.9,2933.7,0.03411688]
["bitfinex","ETHUSD",1769181936339,11.13515086,2935.0,2934.1,0.03411688]
["bitfinex","ETHUSD",1769181936574,7.32817016,2935.0,2934.1,0.03411688]
["bitfinex","ETHUSD",1769181936862,7.32817016,2935.0,2933.9,0.03411688]
["bitfinex","ETHUSD",1769181937080,7.32817016,2935.0,2934.1,0.03411688]
["bitfinex","ETHUSD",1769181937283,7.32817016,2935.0,2934.3,0.03411688]
["bitfinex","ETHUSD",1769181937431,7.32817016,2935.0,2934.1,0.03411688]
["bitfinex","ETHUSD",1769181937636,7.32817016,2935.0,2934.3,0.03411688]
["bitfinex","ETHUSD",1769181938132,5.99494022,2935.0,2934.7,0.03411688]
["bitfinex","ETHUSD",1769181938338,5.82245168,2935.0,2934.7,0.03411688]
["bitfinex","ETHUSD",1769181938539,5.82245168,2935.0,2934.5,0.03411688]
["bitfinex","ETHUSD",1769181938858,4.96279199,2935.0,2934.5,0.03411688]
["bitfinex","ETHUSD",1769181939060,3.58749457,2935.0,2934.5,0.03411688]
["bitfinex","ETHUSD",1769181939247,2.21168666,2935.0,2934.5,0.03411688]
["bitfinex","ETHUSD",1769181939562,3.63515086,2935.5,2934.5,0.03411688]
["bitfinex","ETHUSD",1769181939737,3.61239089,2935.5,2934.5,0.03411688]
["bitfinex","ETHUSD",1769181940066,4.00294988,2935.4,2933.5,0.03411688]
["bitfinex","ETHUSD",1769181940940,4.00294988,2935.4,2933.0,0.03411688]
["bitfinex","ETHUSD",1769181941165,4.00294988,2935.4,2933.4,0.85224663]
["bitfinex","ETHUSD",1769181941464,4.00294988,2935.4,2933.5,0.85221684]
["bitfinex","ETHUSD",1769181941631,4.00294988,2935.2,2933.2,0.03411688]
["bitfinex","ETHUSD",1769181941828,4.00294988,2935.2,2932.8,0.03511688]
["bitfinex","ETHUSD",1769181942152,4.00294988,2935.2,2933.1,0.85233305]
["bitfinex","ETHUSD",1769181942355,4.00294988,2935.0,2933.3,0.85228081]
["bitfinex","ETHUSD",1769181942650,4.00294988,2934.8,2933.4,0.03411688]
["bitfinex","ETHUSD",1769181942844,0.564,2934.9,2933.4,0.03411688]
["bitfinex","ETHUSD",1769181942845,4.00294988,2934.6,2933.4,0.03411688]
["bitfinex","ETHUSD",1769181943042,4.00294988,2934.6,2933.1,0.03411688]
["bitfinex","ETHUSD",1769181943247,4.00294988,2934.6,2933.0,0.03411688]
["bitfinex","ETHUSD",1769181943443,4.00294988,2934.6,2932.8,3.44480083]
["bitfinex","ETHUSD",1769181943444,4.00294988,2934.6,2932.8,0.001]
["bitfinex","ETHUSD",1769181943643,4.00294988,2934.4,2932.8,0.001]
["bitfinex","ETHUSD",1769181943854,4.00294988,2934.2,2932.8,0.001]
["bitfinex","ETHUSD",1769181945167,4.00294988,2934.2,2931.8,0.03411688]
["bitfinex","ETHUSD",1769181945348,4.00294988,2934.2,2931.6,0.03411688]
["bitfinex","ETHUSD",1769181945670,4.00244988,2934.0,2932.4,0.03411688]
["bitfinex","ETHUSD",1769181945972,4.00244988,2934.0,2932.3,0.03411688]
["bitfinex","ETHUSD",1769181946165,4.00244988,2933.8,2932.1,0.85260794]
["bitfinex","ETHUSD",1769181946355,4.00244988,2933.8,2932.0,3.44475115]
["bitfinex","ETHUSD",1769181946568,4.00244988,2933.8,2932.2,0.85260181]
["bitfinex","ETHUSD",1769181946750,0.54184999,2933.9,2931.7,0.03411688]
["bitfinex","ETHUSD",1769181946751,0.564,2933.7,2931.7,0.03411688]
["bitfinex","ETHUSD",1769181946957,4.00244988,2933.6,2932.0,0.8526408]
["bitfinex","ETHUSD",1769181947138,4.00244988,2933.6,2932.2,0.85260106]
["bitfinex","ETHUSD",1769181947495,4.00244988,2933.5,2932.3,0.0682198]
["bitfinex","ETHUSD",1769181947642,4.00244988,2933.5,2932.4,0.85254399]
["bitfinex","ETHUSD",1769181948161,4.00244988,2933.5,2932.3,0.88667052]
["bitfinex","ETHUSD",1769181948356,4.00244988,2933.5,2932.2,3.41137824]
["bitfinex","ETHUSD",1769181948357,4.00244988,2933.5,2932.2,0.85360134]
["bitfinex","ETHUSD",1769181948556,0.564,2933.4,2932.4,0.03411688]
["bitfinex","ETHUSD",1769181948871,4.00244988,2934.5,2932.8,0.03411688]
["bitfinex","ETHUSD",1769181949061,4.00244988,2934.1,2933.0,0.03411688]
["bitfinex","ETHUSD",1769181949643,4.00244988,2934.1,2933.1,0.85234052]
["bitfinex","ETHUSD",1769181949958,4.85409355,2935.5,2933.5,0.03411688]
["bitfinex","ETHUSD",1769181950163,4.00244988,2935.3,2933.2,0.03411688]
["bitfinex","ETHUSD",1769181950876,4.00244988,2935.1,2933.2,0.03411688]
["bitfinex","ETHUSD",1769181951181,4.00244988,2934.9,2933.2,0.03411688]
["bitfinex","ETHUSD",1769181951568,4.00244988,2934.9,2933.4,0.03411688]
["bitfinex","ETHUSD",1769181951870,4.85427362,2934.9,2933.3,0.85228241]
["bitfinex","ETHUSD",1769181952279,4.85427362,2934.9,2933.2,0.85231038]
["bitfinex","ETHUSD",1769181952646,4.00244988,2934.7,2933.2,0.85231038]
["bitfinex","ETHUSD",1769181952977,4.00244988,2934.7,2933.3,0.42616298]
["bitfinex","ETHUSD",1769181953279,4.00244988,2934.7,2933.2,0.85231038]
["bitfinex","ETHUSD",1769181953575,4.00244988,2934.7,2932.8,0.03411688]
["bitfinex","ETHUSD",1769181953797,4.00244988,2934.5,2932.9,0.85239864]
["bitfinex","ETHUSD",1769181954076,4.00244988,2934.5,2932.8,0.85242563]
["bitfinex","ETHUSD",1769181954277,4.00244988,2934.3,2932.8,0.85242563]
["bitfinex","ETHUSD",1769181955081,0.564,2934.2,2933.0,0.03411688]
["bitfinex","ETHUSD",1769181955285,4.56644988,2934.2,2932.8,0.85242563]
["bitfinex","ETHUSD",1769181955644,0.85205003,2934.1,2932.2,0.001]
["bitfinex","ETHUSD",1769181955964,4.00244988,2934.0,2932.2,0.001]
["bitfinex","ETHUSD",1769181956559,4.03656676,2934.0,2932.2,0.001]
["bitfinex","ETHUSD",1769181957168,4.00244988,2933.7,2932.2,0.001]
["bitfinex","ETHUSD",1769181957883,4.00244988,2933.5,2932.2,0.001]
["bitfinex","ETHUSD",1769181958081,4.00244988,2933.3,2932.2,0.001]
["bitfinex","ETHUSD",1769181958579,4.00194988,2933.1,2931.4,0.001]
["bitfinex","ETHUSD",1769181959086,4.00194988,2932.9,2931.4,0.85383035]
["bitfinex","ETHUSD",1769181959463,4.00194988,2932.9,2931.4,0.001]
["bitfinex","ETHUSD",1769181959781,0.85242771,2932.8,2931.4,0.001]
["bitfinex","ETHUSD",1769181959986,4.42816004,2932.7,2931.4,0.001]
["bitfinex","ETHUSD",1769181960777,4.00144988,2932.5,2930.9,0.0016]
["bitfinex","ETHUSD",1769181961973,0.564,2932.4,2931.0,0.03411688]
["bitfinex","ETHUSD",1769181962301,4.56544988,2932.4,2930.9,0.0016]
["bitfinex","ETHUSD",1769181964060,4.00144988,2932.3,2930.9,0.0016]
["bitfinex","ETHUSD",1769181964255,1.41656967,2932.4,2930.9,0.0016]
["bitfinex","ETHUSD",1769181964256,4.00144988,2932.1,2930.9,0.0016]
["bitfinex","ETHUSD",1769181965461,4.00144988,2932.1,2930.2,0.85317646]
["bitfinex","ETHUSD",1769181965675,4.00144988,2932.1,2930.1,3.41283662]
["bitfinex","ETHUSD",1769181965876,4.00144988,2932.1,2930.3,0.85315434]
["bitfinex","ETHUSD",1769181966082,4.00064988,2931.9,2930.0,0.85424232]
["bitfinex","ETHUSD",1769181966282,4.00064988,2931.7,2930.1,0.43013285]
["bitfinex","ETHUSD",1769181966478,4.00064988,2931.7,2930.3,0.03411688]
["bitfinex","ETHUSD",1769181966683,4.00064988,2931.7,2930.1,0.46424973]
["bitfinex","ETHUSD",1769181966684,0.564,2931.6,2930.1,0.46424973]
["bitfinex","ETHUSD",1769181966887,4.00064988,2931.5,2930.1,0.43013285]
["bitfinex","ETHUSD",1769181967089,4.00064988,2931.5,2930.0,0.001]
["bitfinex","ETHUSD",1769181967716,4.00064988,2931.3,2930.0,0.001]
["bitfinex","ETHUSD",1769181968066,4.00064988,2931.1,2930.0,0.001]
["bitfinex","ETHUSD",1769181968411,4.56464988,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1769181968894,4.00064988,2931.8,2930.0,0.001]
["bitfinex","ETHUSD",1769181969196,0.85270596,2931.9,2930.0,0.001]
["bitfinex","ETHUSD",1769181969197,4.00064988,2931.6,2930.0,0.001]
["bitfinex","ETHUSD",1769181970154,4.00064988,2931.4,2930.0,0.001]
["bitfinex","ETHUSD",1769181970558,4.00064988,2931.4,2929.1,0.0016]
["bitfinex","ETHUSD",1769181970559,4.03426676,2931.0,2929.1,0.0016]
["bitfinex","ETHUSD",1769181970759,4.00014988,2930.7,2929.1,0.0016]
["bitfinex","ETHUSD",1769181970971,4.00014988,2930.5,2929.1,0.0016]
["bitfinex","ETHUSD",1769181971186,4.00014988,2930.3,2929.1,0.0016]
["bitfinex","ETHUSD",1769181971564,4.00014988,2930.1,2929.1,0.0016]
["bitfinex","ETHUSD",1769181972588,4.85337179,2930.1,2929.1,0.0016]
["bitfinex","ETHUSD",1769181972790,4.00014988,2930.1,2929.1,0.0016]
["bitfinex","ETHUSD",1769181973373,4.00014988,2929.9,2929.1,0.0016]
["bitfinex","ETHUSD",1769181973768,4.00014988,2929.7,2929.1,0.0016]
["bitfinex","ETHUSD",1769181974373,4.56414988,2929.6,2929.1,0.0016]
["bitfinex","ETHUSD",1769181974575,0.564,2930.0,2929.1,0.0016]
["bitfinex","ETHUSD",1769181974772,4.00014988,2930.4,2929.1,0.0016]
["bitfinex","ETHUSD",1769181975091,4.56414988,2930.3,2929.1,0.0016]
["bitfinex","ETHUSD",1769181975264,4.00014988,2930.3,2929.1,0.0016]
["bitfinex","ETHUSD",1769181976492,4.85330822,2930.3,2929.1,0.0016]
["bitfinex","ETHUSD",1769181976790,4.00014988,2930.3,2929.1,0.0016]
["bitfinex","ETHUSD",1769181976995,4.85330832,2930.3,2929.1,0.0016]
["bitfinex","ETHUSD",1769181977193,4.00014988,2930.1,2929.1,0.0016]
["bitfinex","ETHUSD",1769181977864,4.00014988,2930.0,2929.1,0.0016]
["bitfinex","ETHUSD",1769181979091,6.44,2930.1,2929.1,0.0016]
["bitfinex","ETHUSD",1769181980499,4.00014988,2930.5,2929.1,0.0016]
["bitfinex","ETHUSD",1769181983999,4.00014988,2930.5,2929.3,0.001]
["bitfinex","ETHUSD",1769181985796,4.40016487,2930.5,2929.3,0.001]
["bitfinex","ETHUSD",1769181986101,4.40016487,2930.5,2929.1,0.0016]
["bitfinex","ETHUSD",1769181986102,4.03426676,2930.4,2929.1,0.0016]
["bitfinex","ETHUSD",1769181986610,4.85212132,2929.9,2928.0,0.001]
["bitfinex","ETHUSD",1769181986924,3.99884988,2929.5,2928.0,0.001]
["bitfinex","ETHUSD",1769181987073,3.99884988,2929.3,2928.0,0.001]
["bitfinex","ETHUSD",1769181988690,4.85229854,2929.3,2928.0,0.001]
["bitfinex","ETHUSD",1769181989015,4.8523038,2929.3,2928.0,0.001]
["bitfinex","ETHUSD",1769181989510,3.99884988,2929.3,2928.0,0.001]
["bitfinex","ETHUSD",1769181989686,3.99884988,2929.1,2928.0,0.001]
["bitfinex","ETHUSD",1769181991802,4.85238124,2929.1,2926.3,0.03411688]
["bitfinex","ETHUSD",1769181992039,4.85238124,2929.1,2927.2,0.85403593]
["bitfinex","ETHUSD",1769181992202,4.85238124,2929.1,2926.9,3.41648034]
["bitfinex","ETHUSD",1769181992203,4.01501754,2928.9,2926.9,3.41648034]
["bitfinex","ETHUSD",1769181992406,4.01501754,2928.7,2927.0,0.34164803]
["bitfinex","ETHUSD",1769181992622,4.01501754,2928.5,2926.5,0.001]
["bitfinex","ETHUSD",1769181993821,4.01501754,2928.5,2926.9,0.03411688]
["bitfinex","ETHUSD",1769181994633,4.01501754,2928.5,2927.0,0.85411684]
["bitfinex","ETHUSD",1769181996002,4.01501754,2928.5,2927.2,0.001]
["bitfinex","ETHUSD",1769181996234,4.01501754,2929.5,2927.3,0.03411688]
["bitfinex","ETHUSD",1769181996437,4.01501754,2929.3,2927.8,0.03411688]
["bitfinex","ETHUSD",1769181996737,4.01501754,2929.3,2928.1,0.85379597]
["bitfinex","ETHUSD",1769181997104,4.01501754,2929.3,2928.2,0.03411688]
["bitfinex","ETHUSD",1769181997305,4.86817,2930.4,2928.2,0.03411688]
["bitfinex","ETHUSD",1769181997715,4.01501754,2930.2,2928.2,0.03411688]
["bitfinex","ETHUSD",1769181997899,6.44,2930.3,2928.2,0.03411688]
["bitfinex","ETHUSD",1769181997900,4.01501754,2930.0,2928.2,0.03411688]
["bitfinex","ETHUSD",1769181998301,4.01501754,2930.0,2928.1,0.85379597]
["bitfinex","ETHUSD",1769181999116,4.01501754,2930.0,2928.2,0.03411688]
["bitfinex","ETHUSD",1769181999544,4.01501754,2930.0,2928.4,0.03411688]
["bitfinex","ETHUSD",1769182000616,4.41503253,2930.5,2928.8,0.03411688]
["bitfinex","ETHUSD",1769182000934,4.41503253,2930.5,2929.1,0.85350448]
["bitfinex","ETHUSD",1769182000935,4.01501754,2930.5,2929.1,0.85350448]
["bitfinex","ETHUSD",1769182001801,4.86812693,2930.5,2928.9,0.85353741]
["bitfinex","ETHUSD",1769182002006,4.01501754,2930.5,2929.0,0.85352739]
["bitfinex","ETHUSD",1769182002206,4.01501754,2930.3,2929.1,0.42677729]
["bitfinex","ETHUSD",1769182002506,4.01501754,2930.3,2928.7,0.85360434]
["bitfinex","ETHUSD",1769182002729,4.01501754,2930.3,2928.6,0.85363005]
["bitfinex","ETHUSD",1769182002926,4.01501754,2930.3,2928.5,3.41467932]
["bitfinex","ETHUSD",1769182002927,4.01501754,2930.3,2928.7,0.85361853]
["bitfinex","ETHUSD",1769182003109,4.01501754,2930.1,2928.2,3.41504206]
["bitfinex","ETHUSD",1769182003312,4.01501754,2930.1,2928.2,3.44915894]
["bitfinex","ETHUSD",1769182003536,4.50183662,2930.1,2928.3,0.43029549]
["bitfinex","ETHUSD",1769182003743,4.50183662,2930.1,2928.8,0.03411688]
["bitfinex","ETHUSD",1769182003744,4.01501754,2930.1,2928.8,0.03411688]
["bitfinex","ETHUSD",1769182003906,4.01581754,2930.6,2929.0,0.03411688]
["bitfinex","ETHUSD",1769182004408,4.01581754,2930.6,2929.4,0.03411688]
["bitfinex","ETHUSD",1769182005046,4.01581754,2930.6,2929.6,0.03411688]
["bitfinex","ETHUSD",1769182005223,4.01581754,2930.6,2929.7,0.85332969]
["bitfinex","ETHUSD",1769182005410,4.01581754,2930.6,2929.8,0.43007653]
["bitfinex","ETHUSD",1769182006864,4.01581754,2930.6,2929.6,0.85334202]
["bitfinex","ETHUSD",1769182007345,4.01581754,2930.6,2929.3,3.4137486]
["bitfinex","ETHUSD",1769182007547,4.01581754,2930.6,2929.4,0.03411688]
["bitfinex","ETHUSD",1769182007709,0.002,2930.4,2929.4,0.03411688]
["bitfinex","ETHUSD",1769182009104,4.01701754,2930.4,2929.3,0.85344621]
["bitfinex","ETHUSD",1769182009310,4.01701754,2930.4,2929.4,1.28013653]
["bitfinex","ETHUSD",1769182010047,4.01701754,2930.4,2929.4,0.42673346]
["bitfinex","ETHUSD",1769182010255,4.01701754,2930.4,2929.2,0.85346304]
["bitfinex","ETHUSD",1769182010432,4.01701754,2930.4,2928.3,0.43029549]
["bitfinex","ETHUSD",1769182010634,4.01701754,2930.4,2928.7,0.85361178]
["bitfinex","ETHUSD",1769182010635,4.87016026,2930.4,2928.7,0.85361178]
["bitfinex","ETHUSD",1769182010823,4.87016026,2930.4,2928.4,3.41481416]
["bitfinex","ETHUSD",1769182011023,4.87016026,2930.4,2927.7,3.44971351]
["bitfinex","ETHUSD",1769182011024,4.87016026,2930.4,2928.5,0.85367602]
["bitfinex","ETHUSD",1769182011257,4.87016026,2930.4,2928.6,0.85364545]
["bitfinex","ETHUSD",1769182011445,4.87016026,2930.4,2928.2,3.41505548]
["bitfinex","ETHUSD",1769182011763,4.87016026,2930.4,2928.3,0.43029392]
["bitfinex","ETHUSD",1769182011764,4.01501754,2930.2,2928.3,0.43029392]
["bitfinex","ETHUSD",1769182012568,4.01501754,2930.2,2928.5,0.03411688]
["bitfinex","ETHUSD",1769182012771,4.01501754,2930.2,2928.3,0.4644108]
["bitfinex","ETHUSD",1769182013071,4.01501754,2930.2,2928.3,0.43029392]
["bitfinex","ETHUSD",1769182013220,4.01501754,2930.2,2928.3,0.4644108]
["bitfinex","ETHUSD",1769182013424,4.01501754,2930.0,2928.5,0.85367935]
["bitfinex","ETHUSD",1769182014225,4.01501754,2930.0,2928.5,0.88779623]
["bitfinex","ETHUSD",1769182014450,0.03411688,2931.0,2928.7,0.20127674]
["bitfinex","ETHUSD",1769182014646,0.0008,2931.6,2930.5,0.03411688]
["bitfinex","ETHUSD",1769182014842,0.0008,2931.6,2930.3,0.16211688]
["bitfinex","ETHUSD",1769182015062,0.0008,2931.6,2930.9,0.03411688]
["bitfinex","ETHUSD",1769182015258,0.0008,2931.6,2930.3,0.16211688]
["bitfinex","ETHUSD",1769182015259,0.002,2931.9,2930.3,0.128]
["bitfinex","ETHUSD",1769182015466,4.2214592,2931.8,2930.5,0.85309674]
["bitfinex","ETHUSD",1769182015769,4.2214592,2931.8,2930.6,0.42996006]
["bitfinex","ETHUSD",1769182015972,4.2214592,2931.8,2930.6,0.46407694]
["bitfinex","ETHUSD",1769182016570,0.002,2931.8,2930.9,0.03411688]
["bitfinex","ETHUSD",1769182016865,0.001,2931.8,2930.9,0.03411688]
["bitfinex","ETHUSD",1769182017547,0.001,2931.8,2931.0,0.85295121]
["bitfinex","ETHUSD",1769182017747,0.001,2931.8,2931.1,0.42988729]
["bitfinex","ETHUSD",1769182018474,0.001,2931.8,2931.0,0.85295121]
["bitfinex","ETHUSD",1769182019464,0.001,2931.8,2930.9,3.41180484]
["bitfinex","ETHUSD",1769182019670,0.002,2931.6,2930.7,0.85303852]
["bitfinex","ETHUSD",1769182019851,4.2214592,2931.6,2930.7,0.85303852]
["bitfinex","ETHUSD",1769182021073,4.2214592,2931.6,2930.6,3.8421674]
["bitfinex","ETHUSD",1769182021074,4.2214592,2931.6,2930.6,0.42996006]
["bitfinex","ETHUSD",1769182021267,4.2194592,2931.4,2930.4,3.41242093]
["bitfinex","ETHUSD",1769182021470,4.2194592,2931.4,2930.6,0.85306494]
["bitfinex","ETHUSD",1769182021648,4.2194592,2931.4,2930.2,3.41267682]
["bitfinex","ETHUSD",1769182021847,4.2194592,2931.4,2930.1,0.8532132]
["bitfinex","ETHUSD",1769182022355,4.2194592,2931.4,2930.0,0.85322359]
["bitfinex","ETHUSD",1769182022666,4.2194592,2931.2,2930.0,0.85322359]
["bitfinex","ETHUSD",1769182022977,4.2194592,2931.2,2930.2,0.03411688]
["bitfinex","ETHUSD",1769182023470,4.2194592,2931.2,2930.0,0.88734047]
["bitfinex","ETHUSD",1769182023774,4.2194592,2931.2,2930.0,0.85322359]
["bitfinex","ETHUSD",1769182024076,4.2194592,2931.2,2930.2,0.03411688]
["bitfinex","ETHUSD",1769182024271,4.2194592,2931.2,2930.0,0.88734047]
["bitfinex","ETHUSD",1769182024436,4.2194592,2931.2,2930.0,0.85323483]
["bitfinex","ETHUSD",1769182024640,4.2194592,2931.2,2930.0,0.85324203]
["bitfinex","ETHUSD",1769182025253,4.2194592,2931.2,2930.3,0.03411688]
["bitfinex","ETHUSD",1769182025684,4.2194592,2931.2,2930.4,0.85312585]
["bitfinex","ETHUSD",1769182025885,4.2194592,2931.2,2930.3,0.85314644]
["bitfinex","ETHUSD",1769182026061,4.64140512,2931.2,2930.3,0.85314644]
["bitfinex","ETHUSD",1769182026477,4.64140512,2931.2,2930.0,3.41293816]
["bitfinex","ETHUSD",1769182026657,4.64140512,2931.2,2930.2,0.85317033]
["bitfinex","ETHUSD",1769182026992,4.64140512,2931.2,2930.3,0.85315395]
["bitfinex","ETHUSD",1769182027174,4.64140512,2931.2,2930.0,3.41296917]
["bitfinex","ETHUSD",1769182027374,4.2194592,2931.0,2930.1,0.85319872]
["bitfinex","ETHUSD",1769182027581,4.2194592,2931.0,2930.2,0.85318233]
["bitfinex","ETHUSD",1769182027954,10.6594592,2931.5,2930.2,0.88729921]
["bitfinex","ETHUSD",1769182028382,10.6594592,2931.5,2930.2,0.85318233]
["bitfinex","ETHUSD",1769182028383,4.2194592,2931.4,2930.2,0.85318233]
["bitfinex","ETHUSD",1769182030091,4.2194592,2931.4,2930.1,0.85320692]
["bitfinex","ETHUSD",1769182030392,4.2194592,2931.2,2930.0,0.85322819]
["bitfinex","ETHUSD",1769182030559,4.2194592,2931.2,2929.0,0.128]
["bitfinex","ETHUSD",1769182030759,4.2194592,2931.2,2929.6,0.85334476]
["bitfinex","ETHUSD",1769182030987,4.2194592,2931.2,2928.9,0.03411688]
["bitfinex","ETHUSD",1769182031162,4.2194592,2931.2,2929.9,0.85327136]
["bitfinex","ETHUSD",1769182031363,4.2194592,2931.0,2929.7,0.85331558]
["bitfinex","ETHUSD",1769182031582,4.2194592,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1769182033991,4.2194592,2931.0,2929.0,0.85353362]
["bitfinex","ETHUSD",1769182034390,4.2194592,2931.0,2929.1,0.03411688]
["bitfinex","ETHUSD",1769182034898,4.2194592,2931.0,2929.0,0.85353362]
["bitfinex","ETHUSD",1769182035195,4.2189592,2930.8,2929.1,0.43018521]
["bitfinex","ETHUSD",1769182035759,4.2189592,2930.8,2929.2,0.85347535]
["bitfinex","ETHUSD",1769182039576,4.2189592,2930.8,2929.4,0.03411688]
["bitfinex","ETHUSD",1769182039766,4.2189592,2930.8,2929.5,0.85338795]
["bitfinex","ETHUSD",1769182041013,4.2189592,2930.8,2929.4,0.85339815]
["bitfinex","ETHUSD",1769182041164,4.2189592,2930.6,2929.4,1.2801159]
["bitfinex","ETHUSD",1769182042070,4.2189592,2931.3,2929.4,1.2801159]
["bitfinex","ETHUSD",1769182043695,4.2189592,2931.3,2929.7,0.001]
["bitfinex","ETHUSD",1769182045104,4.2189592,2931.1,2929.7,0.001]
["bitfinex","ETHUSD",1769182045295,4.2189592,2930.7,2929.7,0.001]
["bitfinex","ETHUSD",1769182045600,4.2189592,2930.5,2928.7,3.41439213]
["bitfinex","ETHUSD",1769182045802,4.2189592,2930.5,2928.5,0.85367935]
["bitfinex","ETHUSD",1769182047275,4.2189592,2930.2,2928.5,0.85367935]
["bitfinex","ETHUSD",1769182051297,4.2189592,2930.2,2928.5,1.06285092]
["bitfinex","ETHUSD",1769182051474,4.2189592,2930.6,2928.8,0.03411688]
["bitfinex","ETHUSD",1769182051674,4.2189592,2930.6,2928.8,0.24328845]
["bitfinex","ETHUSD",1769182052004,0.03411688,2930.5,2928.8,0.85359191]
["bitfinex","ETHUSD",1769182052305,4.64426681,2930.4,2928.9,0.42679596]
["bitfinex","ETHUSD",1769182053509,4.2189592,2930.4,2928.9,0.42679596]
["bitfinex","ETHUSD",1769182053875,4.2189592,2930.4,2929.0,0.85353362]
["bitfinex","ETHUSD",1769182058108,4.2189592,2930.0,2928.8,0.001]
["bitfinex","ETHUSD",1769182058812,0.03411688,2930.1,2927.5,3.41581628]
["bitfinex","ETHUSD",1769182058813,0.03411688,2929.7,2927.5,3.41581628]
["bitfinex","ETHUSD",1769182059012,4.2189592,2929.6,2927.6,0.34158163]
["bitfinex","ETHUSD",1769182059214,4.2189592,2929.6,2928.5,0.85367463]
["bitfinex","ETHUSD",1769182059510,6.09133054,2930.2,2928.5,0.85367463]
["bitfinex","ETHUSD",1769182059511,0.002,2930.6,2928.9,0.85354772]
["bitfinex","ETHUSD",1769182059709,4.07899994,2930.5,2929.0,0.42678212]
["bitfinex","ETHUSD",1769182060081,4.07899994,2930.5,2929.1,0.85350448]
["bitfinex","ETHUSD",1769182063611,4.07899994,2930.3,2927.9,7.55439819]
["bitfinex","ETHUSD",1769182063819,4.07899994,2930.3,2928.6,3.41459028]
["bitfinex","ETHUSD",1769182064131,4.07899994,2930.3,2928.0,0.85382513]
["bitfinex","ETHUSD",1769182064331,4.07899994,2930.1,2928.1,0.84082233]
["bitfinex","ETHUSD",1769182064542,4.11311682,2930.1,2928.1,0.84082233]
["bitfinex","ETHUSD",1769182064830,4.07899994,2929.6,2928.1,0.84082233]
["bitfinex","ETHUSD",1769182066412,4.07899994,2929.4,2927.8,0.8538818]
["bitfinex","ETHUSD",1769182066608,4.07899994,2929.4,2927.8,0.85386388]
["bitfinex","ETHUSD",1769182066814,4.07899994,2929.4,2928.0,0.85380491]
["bitfinex","ETHUSD",1769182067127,4.07899994,2929.4,2928.1,0.85379579]
["bitfinex","ETHUSD",1769182068535,4.07899994,2929.4,2927.6,3.41574159]
["bitfinex","ETHUSD",1769182068832,4.07899994,2929.4,2927.7,0.42697126]
["bitfinex","ETHUSD",1769182069035,4.93241833,2929.4,2928.0,0.001]
["bitfinex","ETHUSD",1769182069831,4.07899994,2929.4,2928.0,0.001]
["bitfinex","ETHUSD",1769182074553,4.96653392,2929.4,2928.0,0.001]
["bitfinex","ETHUSD",1769182074719,4.96653392,2929.4,2927.2,0.001]
["bitfinex","ETHUSD",1769182074720,4.07899994,2929.0,2927.2,0.001]
["bitfinex","ETHUSD",1769182075336,4.07899994,2929.0,2927.3,0.85400495]
["bitfinex","ETHUSD",1769182076046,4.07899994,2929.0,2927.2,0.001]
["bitfinex","ETHUSD",1769182076240,4.07899994,2929.0,2927.2,0.85503602]
["bitfinex","ETHUSD",1769182076645,4.07899994,2928.8,2927.2,0.001]
["bitfinex","ETHUSD",1769182076944,4.07899994,2928.6,2927.2,0.001]
["bitfinex","ETHUSD",1769182080150,4.07899994,2929.2,2927.3,4.13905067]
["bitfinex","ETHUSD",1769182080453,4.11311682,2929.2,2927.2,0.001]
["bitfinex","ETHUSD",1769182080937,4.07899994,2928.9,2927.2,0.001]
["bitfinex","ETHUSD",1769182081252,4.07899994,2928.5,2927.2,0.001]
["bitfinex","ETHUSD",1769182081437,0.03411688,2928.6,2927.2,0.001]
["bitfinex","ETHUSD",1769182081438,4.07899994,2928.3,2927.2,0.001]
["bitfinex","ETHUSD",1769182082327,4.07899994,2928.3,2927.4,0.001]
["bitfinex","ETHUSD",1769182082532,4.06178639,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1769182083132,4.91558997,2928.1,2926.6,0.0016]
["bitfinex","ETHUSD",1769182083334,4.06178639,2927.9,2926.6,0.0016]
["bitfinex","ETHUSD",1769182083838,0.44542856,2928.2,2926.6,0.0016]
["bitfinex","ETHUSD",1769182083839,0.41131168,2928.2,2926.6,0.0016]
["bitfinex","ETHUSD",1769182084352,4.47309807,2928.2,2926.6,0.0016]
["bitfinex","ETHUSD",1769182084548,4.06178639,2928.0,2926.6,0.0016]
["bitfinex","ETHUSD",1769182085451,4.91561377,2928.0,2926.6,0.0016]
["bitfinex","ETHUSD",1769182085641,4.91561836,2928.0,2926.6,0.0016]
["bitfinex","ETHUSD",1769182087128,4.54792397,2927.8,2926.6,0.0016]
["bitfinex","ETHUSD",1769182087526,4.54792397,2927.8,2926.5,0.001]
["bitfinex","ETHUSD",1769182087763,4.51380709,2926.7,2925.5,0.0202626]
["bitfinex","ETHUSD",1769182088274,4.51380709,2926.7,2925.6,0.8545166]
["bitfinex","ETHUSD",1769182088422,4.51380709,2927.2,2925.9,0.85443396]
["bitfinex","ETHUSD",1769182088625,5.73645987,2928.0,2925.9,0.85443396]
["bitfinex","ETHUSD",1769182088626,4.54792397,2927.6,2925.9,0.85443396]
["bitfinex","ETHUSD",1769182088854,4.96859949,2927.5,2926.0,0.42721858]
["bitfinex","ETHUSD",1769182089035,4.96859949,2927.5,2926.0,1.28161892]
["bitfinex","ETHUSD",1769182089233,4.96859949,2927.5,2925.7,3.41798339]
["bitfinex","ETHUSD",1769182089457,4.96859949,2927.5,2925.9,0.85443527]
["bitfinex","ETHUSD",1769182089857,4.96859949,2927.5,2926.0,0.85440608]
["bitfinex","ETHUSD",1769182090559,4.96859949,2927.5,2925.5,0.0202626]
["bitfinex","ETHUSD",1769182090862,4.96859949,2927.5,2925.6,5.16515286]
["bitfinex","ETHUSD",1769182091059,4.51380709,2927.4,2925.7,0.86035969]
["bitfinex","ETHUSD",1769182091230,4.51380709,2927.4,2925.6,0.85452556]
["bitfinex","ETHUSD",1769182091558,4.51380709,2927.3,2925.5,0.87479592]
["bitfinex","ETHUSD",1769182092863,4.51380709,2927.1,2925.5,0.0202626]
["bitfinex","ETHUSD",1769182093049,4.51380709,2926.9,2925.5,0.0202626]
["bitfinex","ETHUSD",1769182093252,4.51380709,2926.4,2924.3,4.3116273]
["bitfinex","ETHUSD",1769182093430,9.36231811,2926.2,2924.3,0.001]
["bitfinex","ETHUSD",1769182093632,4.51380709,2926.1,2924.3,0.85589929]
["bitfinex","ETHUSD",1769182093860,4.54792397,2926.1,2924.3,0.001]
["bitfinex","ETHUSD",1769182094064,4.54792397,2926.1,2924.4,0.85486966]
["bitfinex","ETHUSD",1769182094265,4.51380709,2925.9,2924.3,0.001]
["bitfinex","ETHUSD",1769182094769,4.51380709,2925.7,2924.3,0.001]
["bitfinex","ETHUSD",1769182094932,4.54792397,2925.7,2924.3,0.001]
["bitfinex","ETHUSD",1769182095533,4.51380709,2925.5,2924.3,0.001]
["bitfinex","ETHUSD",1769182095841,4.51380709,2925.2,2923.3,0.85518884]
["bitfinex","ETHUSD",1769182096187,4.51380709,2924.9,2923.0,0.85526773]
["bitfinex","ETHUSD",1769182096336,4.51380709,2924.9,2922.8,0.85533078]
["bitfinex","ETHUSD",1769182096536,4.54792397,2924.9,2922.7,0.85537014]
["bitfinex","ETHUSD",1769182096755,4.54792397,2924.9,2922.3,0.128]
["bitfinex","ETHUSD",1769182096756,4.51380709,2924.7,2922.3,0.128]
["bitfinex","ETHUSD",1769182097067,4.54792397,2924.7,2922.3,0.85549053]
["bitfinex","ETHUSD",1769182097362,4.51380709,2924.5,2922.4,0.85881539]
["bitfinex","ETHUSD",1769182097754,4.51380709,2924.3,2922.4,0.85881539]
["bitfinex","ETHUSD",1769182098282,4.54792397,2924.3,2922.3,0.85549053]
["bitfinex","ETHUSD",1769182098436,4.51380709,2923.7,2921.4,4.3126273]
["bitfinex","ETHUSD",1769182098628,4.54792397,2923.7,2921.4,4.3126273]
["bitfinex","ETHUSD",1769182098861,4.54792397,2923.7,2921.5,3.45694578]
["bitfinex","ETHUSD",1769182099057,4.51380709,2923.7,2921.9,4.34474418]
["bitfinex","ETHUSD",1769182099261,4.51380709,2924.2,2922.3,4.3106273]
["bitfinex","ETHUSD",1769182099670,0.03411688,2924.5,2922.3,4.3106273]
["bitfinex","ETHUSD",1769182099854,5.40271852,2924.7,2922.4,4.34474418]
["bitfinex","ETHUSD",1769182100037,5.40271852,2924.7,2922.1,4.4386273]
["bitfinex","ETHUSD",1769182100276,4.51380709,2924.5,2922.5,4.3106273]
["bitfinex","ETHUSD",1769182100768,4.51380709,2924.5,2922.6,0.85540272]
["bitfinex","ETHUSD",1769182100970,4.51380709,2924.5,2922.6,0.8895196]
["bitfinex","ETHUSD",1769182101472,9.36231811,2925.0,2922.7,4.4386273]
["bitfinex","ETHUSD",1769182101698,0.98512274,2924.9,2922.8,4.87755887]
["bitfinex","ETHUSD",1769182101997,5.49892983,2924.9,2922.9,4.34474418]
["bitfinex","ETHUSD",1769182102197,0.98512274,2924.9,2922.9,4.34474418]
["bitfinex","ETHUSD",1769182102398,5.36845317,2925.2,2922.8,0.53281469]
["bitfinex","ETHUSD",1769182102601,4.51380709,2925.0,2922.7,0.128]
["bitfinex","ETHUSD",1769182103300,4.51380709,2925.0,2922.8,5.20008837]
["bitfinex","ETHUSD",1769182103672,5.36852125,2925.0,2922.8,5.16597149]
["bitfinex","ETHUSD",1769182103875,4.51380709,2925.0,2922.8,0.85534419]
["bitfinex","ETHUSD",1769182104069,4.51380709,2924.8,2922.8,0.85534419]
["bitfinex","ETHUSD",1769182104280,4.51380709,2924.6,2922.9,0.4276721]
["bitfinex","ETHUSD",1769182105165,4.51380709,2924.6,2923.0,0.85528566]
["bitfinex","ETHUSD",1769182105465,0.03411688,2925.1,2923.0,0.85528566]
["bitfinex","ETHUSD",1769182105466,4.51380709,2925.2,2923.0,5.20002984]
["bitfinex","ETHUSD",1769182105908,4.51380709,2925.2,2923.0,5.16591296]
["bitfinex","ETHUSD",1769182106108,4.96859949,2925.1,2923.1,0.90147277]
["bitfinex","ETHUSD",1769182106610,4.96859949,2925.1,2923.1,5.21210007]
["bitfinex","ETHUSD",1769182106902,4.51380709,2925.1,2923.3,4.3106273]
["bitfinex","ETHUSD",1769182107307,4.51380709,2925.1,2923.2,0.85522714]
["bitfinex","ETHUSD",1769182107794,4.51380709,2925.1,2923.2,5.19997132]
["bitfinex","ETHUSD",1769182108727,4.51380709,2925.6,2923.5,4.3106273]
["bitfinex","ETHUSD",1769182109026,4.9651878,2925.6,2923.7,4.3106273]
["bitfinex","ETHUSD",1769182109380,4.9651878,2925.6,2923.8,0.85505164]
["bitfinex","ETHUSD",1769182109701,5.45345059,2926.0,2923.9,4.3106273]
["bitfinex","ETHUSD",1769182110283,4.51380709,2925.9,2923.9,4.3106273]
["bitfinex","ETHUSD",1769182111502,5.40236911,2925.9,2924.0,0.85499316]
["bitfinex","ETHUSD",1769182111782,4.54792397,2925.9,2924.0,0.85499316]
["bitfinex","ETHUSD",1769182112509,5.40236295,2925.9,2924.0,0.85499316]
["bitfinex","ETHUSD",1769182112710,4.632822,2925.7,2924.1,0.42749658]
["bitfinex","ETHUSD",1769182113713,4.632822,2925.7,2924.2,0.85493468]
["bitfinex","ETHUSD",1769182114804,4.632822,2925.7,2924.1,1.28243889]
["bitfinex","ETHUSD",1769182114805,4.632822,2925.4,2924.1,1.28243889]
["bitfinex","ETHUSD",1769182115001,4.632822,2925.2,2924.1,0.42749658]
["bitfinex","ETHUSD",1769182115293,4.632822,2925.0,2923.6,0.85509024]
["bitfinex","ETHUSD",1769182115493,4.632822,2924.8,2923.4,0.85516186]
["bitfinex","ETHUSD",1769182115693,4.632822,2924.8,2923.2,3.420908]
["bitfinex","ETHUSD",1769182116415,4.632822,2924.8,2923.2,0.85522714]
["bitfinex","ETHUSD",1769182116620,4.632822,2924.8,2923.1,3.42098917]
["bitfinex","ETHUSD",1769182116621,4.632822,2924.6,2923.3,0.42762163]
["bitfinex","ETHUSD",1769182116919,4.632822,2924.6,2923.1,0.85523855]
["bitfinex","ETHUSD",1769182117728,4.632822,2924.6,2923.0,0.002]
["bitfinex","ETHUSD",1769182117927,5.48764327,2924.6,2923.0,0.002]
["bitfinex","ETHUSD",1769182118127,5.52176015,2924.6,2923.0,0.002]
["bitfinex","ETHUSD",1769182118339,4.66693888,2924.6,2923.0,0.002]
["bitfinex","ETHUSD",1769182118633,5.14618528,2924.5,2923.0,0.002]
["bitfinex","ETHUSD",1769182119930,4.632822,2924.4,2923.0,0.002]
["bitfinex","ETHUSD",1769182122702,5.48770283,2924.4,2923.0,0.002]
["bitfinex","ETHUSD",1769182122918,5.52181971,2924.4,2923.0,0.002]
["bitfinex","ETHUSD",1769182123142,5.5218224,2924.4,2923.0,0.002]
["bitfinex","ETHUSD",1769182123327,4.632822,2924.2,2923.0,0.002]
["bitfinex","ETHUSD",1769182124016,0.60351857,2924.3,2923.0,0.002]
["bitfinex","ETHUSD",1769182124241,4.66693888,2924.4,2923.0,0.002]
["bitfinex","ETHUSD",1769182124613,4.632822,2924.4,2923.0,0.002]
["bitfinex","ETHUSD",1769182124916,0.001,2924.8,2923.0,4.41750605]
["bitfinex","ETHUSD",1769182125130,0.001,2924.8,2923.2,4.41550605]
["bitfinex","ETHUSD",1769182125328,4.66693888,2925.7,2923.6,4.41550605]
["bitfinex","ETHUSD",1769182125529,0.39922629,2925.6,2923.8,4.44962293]
["bitfinex","ETHUSD",1769182125728,4.632822,2926.7,2924.3,4.41550605]
["bitfinex","ETHUSD",1769182125918,4.632822,2926.7,2924.5,4.41550605]
["bitfinex","ETHUSD",1769182126258,0.03411688,2927.0,2924.8,4.44962293]
["bitfinex","ETHUSD",1769182126474,4.66693888,2927.6,2925.3,4.44962293]
["bitfinex","ETHUSD",1769182127015,5.52088674,2927.6,2925.3,4.44962293]
["bitfinex","ETHUSD",1769182127338,5.66976178,2927.5,2925.4,4.86046834]
["bitfinex","ETHUSD",1769182127514,5.66976178,2927.5,2925.4,0.44496229]
["bitfinex","ETHUSD",1769182127718,4.632822,2927.3,2924.9,4.41550605]
["bitfinex","ETHUSD",1769182127918,5.48687392,2927.3,2925.1,0.128]
["bitfinex","ETHUSD",1769182128221,4.632822,2927.3,2925.2,4.44962293]
["bitfinex","ETHUSD",1769182128528,5.48685448,2927.3,2925.2,4.41550605]
["bitfinex","ETHUSD",1769182128839,4.632822,2927.4,2925.4,4.41550605]
["bitfinex","ETHUSD",1769182129148,5.08151667,2927.3,2925.5,0.44155061]
["bitfinex","ETHUSD",1769182129454,5.08151667,2927.3,2925.1,4.54350605]
["bitfinex","ETHUSD",1769182130255,0.44869467,2927.3,2925.6,4.41550605]
["bitfinex","ETHUSD",1769182130548,4.634822,2927.8,2925.6,4.41550605]
["bitfinex","ETHUSD",1769182130749,4.634822,2927.8,2925.7,4.44962293]
["bitfinex","ETHUSD",1769182131256,4.634822,2927.8,2925.9,4.44962293]
["bitfinex","ETHUSD",1769182131457,5.48871101,2927.8,2925.9,4.41550605]
["bitfinex","ETHUSD",1769182131621,0.5488711,2927.7,2926.0,0.44155061]
["bitfinex","ETHUSD",1769182132350,5.1816931,2927.7,2926.1,0.85437954]
["bitfinex","ETHUSD",1769182133455,5.1816931,2927.7,2926.0,3.8590688]
["bitfinex","ETHUSD",1769182133456,4.632822,2927.6,2926.0,0.44155061]
["bitfinex","ETHUSD",1769182133637,4.632822,2927.4,2925.6,0.85449944]
["bitfinex","ETHUSD",1769182133952,4.632822,2927.2,2925.7,1.28175675]
["bitfinex","ETHUSD",1769182134146,6.28541316,2927.7,2925.7,1.28175675]
["bitfinex","ETHUSD",1769182134147,0.002,2927.6,2926.0,5.26991367]
["bitfinex","ETHUSD",1769182138337,4.634822,2927.6,2926.0,0.85440762]
["bitfinex","ETHUSD",1769182139726,0.002,2927.6,2926.0,0.85440762]
["bitfinex","ETHUSD",1769182140058,0.002,2927.6,2926.1,0.87216655]
["bitfinex","ETHUSD",1769182140374,0.002,2927.6,2926.2,0.85435035]
["bitfinex","ETHUSD",1769182140523,0.002,2927.8,2926.5,4.44962293]
["bitfinex","ETHUSD",1769182140724,0.002,2928.0,2926.3,0.128]
["bitfinex","ETHUSD",1769182140926,0.002,2928.0,2926.2,5.2698564]
["bitfinex","ETHUSD",1769182140927,4.634822,2928.0,2926.2,0.85435035]
["bitfinex","ETHUSD",1769182141158,5.18176421,2927.9,2926.3,0.51439183]
["bitfinex","ETHUSD",1769182141524,5.18176421,2927.9,2925.7,4.97076819]
["bitfinex","ETHUSD",1769182141525,4.632822,2927.7,2925.9,0.85442965]
["bitfinex","ETHUSD",1769182141734,4.632822,2927.7,2926.0,0.85439012]
["bitfinex","ETHUSD",1769182142035,4.56365127,2927.5,2925.9,0.85442488]
["bitfinex","ETHUSD",1769182142249,5.4176514,2927.4,2925.4,3.41829983]
["bitfinex","ETHUSD",1769182142558,4.56365127,2927.4,2925.4,3.41829983]
["bitfinex","ETHUSD",1769182142859,0.54176415,2927.3,2925.5,0.44008838]
["bitfinex","ETHUSD",1769182144635,5.41770975,2927.2,2925.6,0.85452556]
["bitfinex","ETHUSD",1769182145348,4.56365127,2927.2,2925.6,0.85452556]
["bitfinex","ETHUSD",1769182146337,0.54894221,2927.9,2925.8,4.72875134]
["bitfinex","ETHUSD",1769182146338,1.40280557,2927.9,2925.8,4.72875134]
["bitfinex","ETHUSD",1769182146631,5.56523411,2927.8,2925.9,0.85443795]
["bitfinex","ETHUSD",1769182146849,5.56523411,2927.8,2926.0,0.90009411]
["bitfinex","ETHUSD",1769182146850,5.3227603,2927.7,2926.0,0.90009411]
["bitfinex","ETHUSD",1769182147050,0.002,2927.6,2926.0,0.90009411]
["bitfinex","ETHUSD",1769182148735,4.71134267,2927.5,2926.1,0.85437954]
["bitfinex","ETHUSD",1769182150849,5.56533015,2927.5,2925.3,3.54635448]
["bitfinex","ETHUSD",1769182151141,4.71134267,2927.3,2925.7,0.85449161]
["bitfinex","ETHUSD",1769182151341,4.71134267,2927.3,2925.8,0.85446601]
["bitfinex","ETHUSD",1769182151542,4.71134267,2927.3,2925.9,0.85443119]
["bitfinex","ETHUSD",1769182152066,4.71134267,2927.3,2925.8,0.85444877]
["bitfinex","ETHUSD",1769182152273,4.71134267,2927.3,2925.9,0.85443458]
["bitfinex","ETHUSD",1769182152436,5.27606168,2927.2,2925.4,0.82409889]
["bitfinex","ETHUSD",1769182152641,5.27606168,2927.2,2925.4,1.67866845]
["bitfinex","ETHUSD",1769182152954,0.03411688,2926.9,2925.4,0.82409889]
["bitfinex","ETHUSD",1769182153174,4.71134267,2926.8,2925.2,0.85463924]
["bitfinex","ETHUSD",1769182153471,4.71134267,2926.8,2925.3,0.85460797]
["bitfinex","ETHUSD",1769182153658,4.71134267,2926.8,2925.4,0.85458253]
["bitfinex","ETHUSD",1769182153837,4.71134267,2926.8,2925.2,0.85462175]
["bitfinex","ETHUSD",1769182154340,4.71134267,2926.8,2925.3,0.85460864]
["bitfinex","ETHUSD",1769182154539,0.03411688,2926.9,2925.2,0.85462335]
["bitfinex","ETHUSD",1769182154540,4.71134267,2926.6,2925.2,0.85462335]
["bitfinex","ETHUSD",1769182154736,4.71134267,2926.6,2924.8,0.128]
["bitfinex","ETHUSD",1769182154953,4.71134267,2926.6,2924.9,0.85473007]
["bitfinex","ETHUSD",1769182155352,0.47454595,2926.7,2924.9,5.54936453]
["bitfinex","ETHUSD",1769182155572,4.71134267,2926.8,2924.9,5.54936453]
["bitfinex","ETHUSD",1769182157148,4.71134267,2926.8,2924.4,4.69463446]
["bitfinex","ETHUSD",1769182157149,5.56552087,2926.8,2924.4,4.69463446]
["bitfinex","ETHUSD",1769182157363,4.71134267,2926.7,2924.8,0.85475576]
["bitfinex","ETHUSD",1769182157665,4.71134267,2926.7,2924.7,0.85476771]
["bitfinex","ETHUSD",1769182157864,4.71134267,2926.5,2924.9,0.85472704]
["bitfinex","ETHUSD",1769182158369,4.71134267,2926.5,2924.8,0.85473767]
["bitfinex","ETHUSD",1769182158552,4.71134267,2926.5,2924.8,0.8547387]
["bitfinex","ETHUSD",1769182158757,4.71134267,2926.5,2924.9,0.85472977]
["bitfinex","ETHUSD",1769182158966,4.71134267,2926.5,2924.6,4.69463446]
["bitfinex","ETHUSD",1769182159169,6.44,2926.8,2925.0,4.69463446]
["bitfinex","ETHUSD",1769182159352,0.85416826,2926.9,2925.0,4.69463446]
["bitfinex","ETHUSD",1769182159353,11.15134267,2926.9,2925.0,4.69463446]
["bitfinex","ETHUSD",1769182159669,11.15134267,2926.9,2925.2,4.69463446]
["bitfinex","ETHUSD",1769182160075,4.71134267,2926.9,2925.2,4.69463446]
["bitfinex","ETHUSD",1769182160570,0.59883589,2927.2,2925.2,4.69463446]
["bitfinex","ETHUSD",1769182160770,0.59883589,2927.2,2925.3,5.16419791]
["bitfinex","ETHUSD",1769182160970,1.45289457,2927.2,2925.4,0.85458398]
["bitfinex","ETHUSD",1769182161142,5.31017856,2927.2,2925.4,0.85458398]
["bitfinex","ETHUSD",1769182161875,1.7898612,2927.4,2925.4,5.54921844]
["bitfinex","ETHUSD",1769182161876,0.90173056,2927.4,2925.4,5.54921844]
["bitfinex","ETHUSD",1769182162065,5.61307323,2927.4,2925.4,5.54921844]
["bitfinex","ETHUSD",1769182162971,4.71134267,2927.3,2925.4,5.54921844]
["bitfinex","ETHUSD",1769182165694,4.71134267,2927.0,2925.4,0.85458398]
["bitfinex","ETHUSD",1769182165851,0.03411688,2927.1,2925.4,0.85458398]
["bitfinex","ETHUSD",1769182165852,4.71134267,2926.8,2925.4,0.85458398]
["bitfinex","ETHUSD",1769182166192,5.18588862,2926.7,2925.5,0.47424834]
["bitfinex","ETHUSD",1769182166345,5.2200055,2926.7,2925.2,0.85463747]
["bitfinex","ETHUSD",1769182166783,5.2200055,2926.7,2925.3,0.85460961]
["bitfinex","ETHUSD",1769182167476,4.71134267,2926.6,2925.1,0.001]
["bitfinex","ETHUSD",1769182167676,4.71134267,2926.4,2925.1,0.001]
["bitfinex","ETHUSD",1769182168347,4.71134267,2926.2,2925.1,0.001]
["bitfinex","ETHUSD",1769182168694,4.71134267,2925.6,2924.3,0.85490432]
["bitfinex","ETHUSD",1769182168979,4.71134267,2925.6,2924.5,0.85484502]
["bitfinex","ETHUSD",1769182169151,4.71134267,2925.6,2924.6,0.85480682]
["bitfinex","ETHUSD",1769182169346,4.71134267,2925.6,2923.9,4.69463446]
["bitfinex","ETHUSD",1769182169661,0.03411688,2925.9,2923.9,4.69463446]
["bitfinex","ETHUSD",1769182169868,0.03411688,2925.9,2924.0,5.24970307]
["bitfinex","ETHUSD",1769182171588,0.03411688,2925.9,2925.3,0.001]
["bitfinex","ETHUSD",1769182171776,0.03411688,2925.9,2924.1,5.54959838]
["bitfinex","ETHUSD",1769182172283,5.18588862,2926.1,2924.1,5.54959838]
["bitfinex","ETHUSD",1769182172777,4.61666712,2926.5,2924.3,4.74798796]
["bitfinex","ETHUSD",1769182173148,0.47454595,2926.7,2924.7,4.74798796]
["bitfinex","ETHUSD",1769182173380,0.47454595,2926.7,2924.9,4.74798796]
["bitfinex","ETHUSD",1769182174106,4.58255024,2926.9,2925.1,4.74798796]
["bitfinex","ETHUSD",1769182174261,4.61666712,2927.3,2925.1,4.74798796]
["bitfinex","ETHUSD",1769182174459,5.47070374,2927.3,2925.1,4.74798796]
["bitfinex","ETHUSD",1769182174953,4.61666712,2927.3,2925.1,4.74798796]
["bitfinex","ETHUSD",1769182175375,5.47069872,2927.3,2925.2,0.85464241]
["bitfinex","ETHUSD",1769182175576,4.58255024,2927.1,2925.3,0.90212]
["bitfinex","ETHUSD",1769182177395,4.58255024,2927.1,2925.4,0.85458398]
["bitfinex","ETHUSD",1769182178499,5.47075833,2927.1,2925.4,0.85458398]
["bitfinex","ETHUSD",1769182178696,4.61666712,2927.1,2925.4,0.85458398]
["bitfinex","ETHUSD",1769182179404,5.47075859,2927.1,2925.4,0.85458398]
["bitfinex","ETHUSD",1769182179599,4.58255024,2926.9,2925.5,0.51750399]
["bitfinex","ETHUSD",1769182180194,4.58255024,2926.9,2925.3,0.85459164]
["bitfinex","ETHUSD",1769182181479,4.61666712,2927.3,2925.3,4.74798796]
["bitfinex","ETHUSD",1769182181680,4.58255024,2927.3,2925.3,4.74798796]
["bitfinex","ETHUSD",1769182181883,4.58255024,2927.3,2925.3,4.78210484]
["bitfinex","ETHUSD",1769182182082,0.002,2927.6,2925.5,4.74798796]
["bitfinex","ETHUSD",1769182182388,4.58455024,2927.6,2925.5,4.74798796]
["bitfinex","ETHUSD",1769182182583,4.58455024,2927.6,2925.5,4.78210484]
["bitfinex","ETHUSD",1769182182790,4.58455024,2927.6,2925.5,4.74798796]
["bitfinex","ETHUSD",1769182182993,0.002,2927.1,2925.5,4.74798796]
["bitfinex","ETHUSD",1769182183300,0.002,2927.1,2925.7,4.74798796]
["bitfinex","ETHUSD",1769182183483,0.002,2927.1,2925.8,0.85446715]
["bitfinex","ETHUSD",1769182184600,4.58455024,2927.1,2925.6,0.55680548]
["bitfinex","ETHUSD",1769182184906,0.002,2927.1,2925.7,0.85448349]
["bitfinex","ETHUSD",1769182185204,4.58455024,2927.1,2925.8,0.95773058]
["bitfinex","ETHUSD",1769182185608,0.002,2927.1,2925.9,0.85443795]
["bitfinex","ETHUSD",1769182193808,0.002,2927.1,2925.9,5.60242591]
["bitfinex","ETHUSD",1769182193988,0.002,2927.3,2926.3,4.74798796]
["bitfinex","ETHUSD",1769182194189,0.002,2927.6,2926.3,4.74798796]
["bitfinex","ETHUSD",1769182194394,0.002,2927.6,2926.4,5.22619844]
["bitfinex","ETHUSD",1769182196316,0.002,2927.6,2926.5,0.85426277]
["bitfinex","ETHUSD",1769182196714,0.002,2927.4,2926.5,0.85426277]
["bitfinex","ETHUSD",1769182198430,4.58455024,2927.4,2926.4,0.47821048]
["bitfinex","ETHUSD",1769182198600,4.58455024,2927.4,2926.4,0.85428489]
["bitfinex","ETHUSD",1769182198913,4.58455024,2927.4,2926.2,0.85433]
["bitfinex","ETHUSD",1769182199289,4.58455024,2927.4,2926.3,0.8543068]
["bitfinex","ETHUSD",1769182199519,4.58455024,2927.4,2926.2,0.85433352]
["bitfinex","ETHUSD",1769182199715,4.58255024,2927.2,2926.2,0.85434333]
["bitfinex","ETHUSD",1769182200016,4.58255024,2927.2,2925.8,0.95773058]
["bitfinex","ETHUSD",1769182200017,4.58255024,2927.2,2925.8,4.37550808]
["bitfinex","ETHUSD",1769182200217,4.58255024,2927.2,2925.6,3.41808739]
["bitfinex","ETHUSD",1769182200419,5.43661287,2927.2,2925.0,4.74798796]
["bitfinex","ETHUSD",1769182200590,5.43661287,2927.2,2925.6,0.85450342]
["bitfinex","ETHUSD",1769182200790,4.58255024,2927.0,2925.5,0.85453841]
["bitfinex","ETHUSD",1769182200992,4.58255024,2927.0,2925.5,0.85453548]
["bitfinex","ETHUSD",1769182201191,4.58255024,2926.8,2925.5,3.84547224]
["bitfinex","ETHUSD",1769182201491,4.58255024,2926.8,2925.5,0.42728645]
["bitfinex","ETHUSD",1769182201687,4.58255024,2927.2,2925.8,0.85444196]
["bitfinex","ETHUSD",1769182202120,4.58255024,2927.2,2925.7,3.41786861]
["bitfinex","ETHUSD",1769182202292,4.88735456,2927.6,2925.8,4.72359616]
["bitfinex","ETHUSD",1769182202701,4.88735456,2927.6,2926.0,4.72359616]
["bitfinex","ETHUSD",1769182202996,0.002,2927.6,2926.1,4.72365446]
["bitfinex","ETHUSD",1769182203197,0.002,2927.6,2926.5,0.03411688]
["bitfinex","ETHUSD",1769182203520,4.88535456,2928.4,2926.7,4.72359616]
["bitfinex","ETHUSD",1769182203705,4.88535456,2928.4,2926.9,0.03411688]
["bitfinex","ETHUSD",1769182204023,4.88735456,2928.5,2926.3,0.128]
["bitfinex","ETHUSD",1769182204191,5.74105032,2928.5,2926.4,0.85429196]
["bitfinex","ETHUSD",1769182204523,4.88535456,2928.3,2926.5,0.42714598]
["bitfinex","ETHUSD",1769182205193,4.88535456,2928.1,2926.3,0.85431099]
["bitfinex","ETHUSD",1769182205422,0.03411688,2928.2,2926.2,0.47577713]
["bitfinex","ETHUSD",1769182205423,4.88535456,2927.9,2926.2,1.33010788]
["bitfinex","ETHUSD",1769182205621,4.88535456,2927.9,2925.0,3.45286867]
["bitfinex","ETHUSD",1769182205622,4.88535456,2927.7,2925.8,0.85444552]
["bitfinex","ETHUSD",1769182205923,4.88535456,2927.7,2925.2,0.128]
["bitfinex","ETHUSD",1769182206126,4.88535456,2927.5,2925.2,0.16211688]
["bitfinex","ETHUSD",1769182206337,4.88535456,2928.1,2926.2,0.03411688]
["bitfinex","ETHUSD",1769182206498,4.88535456,2928.1,2925.6,0.16211688]
["bitfinex","ETHUSD",1769182206708,4.74206393,2927.9,2925.6,0.128]
["bitfinex","ETHUSD",1769182206908,4.74206393,2927.9,2925.7,0.03411688]
["bitfinex","ETHUSD",1769182207109,4.74206393,2927.9,2926.1,0.03411688]
["bitfinex","ETHUSD",1769182207620,4.74206393,2927.9,2925.9,4.63042655]
["bitfinex","ETHUSD",1769182207818,4.74206393,2927.9,2926.1,0.03411688]
["bitfinex","ETHUSD",1769182208133,0.52340111,2927.8,2926.1,0.50057122]
["bitfinex","ETHUSD",1769182208429,0.52340111,2927.8,2926.2,0.85435035]
["bitfinex","ETHUSD",1769182208599,5.26546504,2927.8,2926.2,0.85435035]
["bitfinex","ETHUSD",1769182209631,0.002,2927.9,2926.7,0.03411688]
["bitfinex","ETHUSD",1769182210556,0.00080594,2928.1,2927.2,0.03411688]
["bitfinex","ETHUSD",1769182211100,0.002,2928.5,2927.2,0.03411688]
["bitfinex","ETHUSD",1769182211533,0.002,2928.8,2927.7,0.03411688]
["bitfinex","ETHUSD",1769182212421,0.002,2928.8,2927.8,0.85388346]
["bitfinex","ETHUSD",1769182212727,0.002,2928.8,2927.9,0.43035342]
["bitfinex","ETHUSD",1769182213383,0.002,2929.3,2928.3,0.03411688]
["bitfinex","ETHUSD",1769182213665,0.002,2929.3,2927.9,5.06077997]
["bitfinex","ETHUSD",1769182214256,0.002,2929.3,2927.9,0.4644703]
["bitfinex","ETHUSD",1769182214756,0.002,2929.3,2928.0,0.85382513]
["bitfinex","ETHUSD",1769182214956,0.002,2929.3,2928.1,0.4733596]
["bitfinex","ETHUSD",1769182215472,4.74406393,2929.3,2928.1,0.4733596]
["bitfinex","ETHUSD",1769182215660,4.74406393,2929.3,2927.9,0.85384526]
["bitfinex","ETHUSD",1769182216043,4.74406393,2929.3,2927.9,0.85385426]
["bitfinex","ETHUSD",1769182216672,4.74406393,2929.3,2927.2,0.128]
["bitfinex","ETHUSD",1769182216673,4.74406393,2929.3,2927.3,0.85402931]
["bitfinex","ETHUSD",1769182216835,5.59751185,2929.3,2927.4,0.128]
["bitfinex","ETHUSD",1769182217036,5.59751185,2929.3,2926.5,3.41700832]
["bitfinex","ETHUSD",1769182217037,4.74206393,2928.7,2926.5,3.41700832]
["bitfinex","ETHUSD",1769182217245,4.74206393,2928.5,2927.0,0.85411533]
["bitfinex","ETHUSD",1769182217553,4.74206393,2928.5,2926.6,1.65554972]
["bitfinex","ETHUSD",1769182217759,4.74206393,2928.5,2926.6,1.65554746]
["bitfinex","ETHUSD",1769182218164,4.74206393,2928.3,2926.6,0.8013318]
["bitfinex","ETHUSD",1769182218337,4.74206393,2928.1,2926.4,3.417159]
["bitfinex","ETHUSD",1769182218544,4.74206393,2928.1,2926.6,0.8542178]
["bitfinex","ETHUSD",1769182218740,5.59588806,2928.1,2925.8,0.85446715]
["bitfinex","ETHUSD",1769182218945,4.74206393,2927.7,2925.8,0.85446715]
["bitfinex","ETHUSD",1769182220369,4.74206393,2927.7,2926.1,0.03411688]
["bitfinex","ETHUSD",1769182220571,4.74206393,2927.7,2925.9,0.03411688]
["bitfinex","ETHUSD",1769182220867,4.74206393,2928.2,2926.5,0.001]
["bitfinex","ETHUSD",1769182221074,5.08698398,2928.1,2926.5,0.001]
["bitfinex","ETHUSD",1769182222849,4.74206393,2927.9,2926.5,0.001]
["bitfinex","ETHUSD",1769182224248,0.88794201,2928.0,2925.1,3.41860362]
["bitfinex","ETHUSD",1769182224249,4.74206393,2927.7,2925.1,3.41860362]
["bitfinex","ETHUSD",1769182224374,4.74206393,2927.5,2925.8,0.85445057]
["bitfinex","ETHUSD",1769182224683,4.74206393,2927.5,2925.3,0.128]
["bitfinex","ETHUSD",1769182224885,4.74206393,2927.2,2925.3,0.8546132]
["bitfinex","ETHUSD",1769182225062,4.74206393,2927.2,2925.0,0.85467761]
["bitfinex","ETHUSD",1769182225386,4.74206393,2927.0,2925.2,0.85462513]
["bitfinex","ETHUSD",1769182225583,4.74206393,2927.0,2925.2,0.85462306]
["bitfinex","ETHUSD",1769182226188,0.55960932,2927.1,2925.4,0.03411688]
["bitfinex","ETHUSD",1769182226375,4.74206393,2927.5,2925.4,0.03411688]
["bitfinex","ETHUSD",1769182226579,5.59603542,2927.5,2925.2,0.85462306]
["bitfinex","ETHUSD",1769182226775,4.74206393,2927.3,2925.2,0.85462306]
["bitfinex","ETHUSD",1769182226980,5.59610893,2927.3,2925.0,3.41856967]
["bitfinex","ETHUSD",1769182227159,5.59610764,2927.3,2925.2,0.03411688]
["bitfinex","ETHUSD",1769182227471,5.64668664,2927.2,2925.2,0.84242819]
["bitfinex","ETHUSD",1769182228255,4.74206393,2927.7,2925.6,0.03411688]
["bitfinex","ETHUSD",1769182228459,4.74206393,2927.7,2925.8,0.03411688]
["bitfinex","ETHUSD",1769182228654,0.34492005,2928.1,2926.0,0.03411688]
["bitfinex","ETHUSD",1769182228872,4.74206393,2928.0,2926.0,0.03411688]
["bitfinex","ETHUSD",1769182229087,4.74206393,2928.0,2926.1,0.85437954]
["bitfinex","ETHUSD",1769182229288,5.33613944,2928.0,2926.2,0.43060146]
["bitfinex","ETHUSD",1769182230394,4.74206393,2927.9,2926.2,0.43060146]
["bitfinex","ETHUSD",1769182230686,4.74206393,2927.9,2926.2,0.46471834]
["bitfinex","ETHUSD",1769182230894,4.74206393,2927.9,2926.2,0.43060146]
["bitfinex","ETHUSD",1769182231055,4.74206393,2927.9,2926.3,0.85432115]
["bitfinex","ETHUSD",1769182231258,4.74206393,2927.9,2926.4,0.47022072]
["bitfinex","ETHUSD",1769182232200,5.59591848,2927.9,2926.4,0.47022072]
["bitfinex","ETHUSD",1769182232367,4.56043636,2927.7,2925.8,0.85444402]
["bitfinex","ETHUSD",1769182232565,4.56043636,2927.7,2925.9,0.85443502]
["bitfinex","ETHUSD",1769182232766,4.56043636,2927.7,2925.7,3.41789076]
["bitfinex","ETHUSD",1769182232767,4.56043636,2927.7,2926.0,0.85438519]
["bitfinex","ETHUSD",1769182233002,4.56043636,2927.7,2926.3,0.001]
["bitfinex","ETHUSD",1769182233209,5.10527714,2927.7,2926.3,0.001]
["bitfinex","ETHUSD",1769182233576,4.90535641,2928.1,2926.3,0.001]
["bitfinex","ETHUSD",1769182233775,4.56043636,2928.0,2926.3,0.001]
["bitfinex","ETHUSD",1769182235616,4.56043636,2927.6,2926.3,0.001]
["bitfinex","ETHUSD",1769182235816,4.56043636,2927.4,2925.6,0.85452285]
["bitfinex","ETHUSD",1769182236020,4.56043636,2927.2,2925.4,0.85456467]
["bitfinex","ETHUSD",1769182236218,4.56043636,2927.1,2925.2,0.80831131]
["bitfinex","ETHUSD",1769182236420,4.56043636,2927.1,2925.6,0.85450935]
["bitfinex","ETHUSD",1769182236795,0.45945532,2927.3,2925.6,0.85450935]
["bitfinex","ETHUSD",1769182236996,4.56043636,2927.6,2925.6,0.85450935]
["bitfinex","ETHUSD",1769182237309,4.56043636,2927.6,2925.7,0.03411688]
["bitfinex","ETHUSD",1769182237692,4.56043636,2927.6,2925.8,0.85446715]
["bitfinex","ETHUSD",1769182238518,4.56043636,2927.6,2925.9,0.03411688]
["bitfinex","ETHUSD",1769182238721,4.56043636,2927.6,2925.9,0.16211688]
["bitfinex","ETHUSD",1769182239325,4.90535641,2928.1,2926.4,0.03411688]
["bitfinex","ETHUSD",1769182239631,4.90535641,2928.1,2926.5,0.85426277]
["bitfinex","ETHUSD",1769182239632,0.49053564,2928.0,2926.5,0.85426277]
["bitfinex","ETHUSD",1769182240832,4.56043636,2927.9,2926.4,1.31240766]
["bitfinex","ETHUSD",1769182241037,4.56043636,2927.9,2926.4,0.85428134]
["bitfinex","ETHUSD",1769182241598,4.56043636,2927.9,2926.4,0.85428822]
["bitfinex","ETHUSD",1769182241820,4.56043636,2927.9,2926.1,3.41749271]
["bitfinex","ETHUSD",1769182242022,4.56043636,2928.4,2926.4,0.03411688]
["bitfinex","ETHUSD",1769182242228,5.25560986,2928.4,2926.4,0.45812632]
["bitfinex","ETHUSD",1769182242425,5.25560986,2928.4,2926.2,0.03411688]
["bitfinex","ETHUSD",1769182242630,5.25560986,2928.4,2926.6,0.03411688]
["bitfinex","ETHUSD",1769182243201,4.56043636,2928.4,2926.8,0.03411688]
["bitfinex","ETHUSD",1769182243530,4.56043636,2928.9,2926.8,0.03411688]
["bitfinex","ETHUSD",1769182243719,0.002,2929.1,2927.6,0.03411688]
["bitfinex","ETHUSD",1769182243924,0.002,2929.1,2928.0,0.03411688]
["bitfinex","ETHUSD",1769182244530,0.002,2929.3,2928.2,0.03411688]
["bitfinex","ETHUSD",1769182244739,0.002,2929.3,2928.0,4.54714635]
["bitfinex","ETHUSD",1769182244916,0.002,2928.2,2928.1,0.45471464]
["bitfinex","ETHUSD",1769182245240,0.002,2928.4,2927.8,0.03411688]
["bitfinex","ETHUSD",1769182245532,0.001,2928.4,2928.0,0.03411688]
["bitfinex","ETHUSD",1769182245736,0.001,2928.4,2927.9,0.128]
["bitfinex","ETHUSD",1769182246108,0.00100198,2929.3,2927.8,0.85388346]
["bitfinex","ETHUSD",1769182246308,4.95e-06,2929.3,2927.8,0.85388346]
["bitfinex","ETHUSD",1769182246530,4.95e-06,2929.3,2928.2,0.03411688]
["bitfinex","ETHUSD",1769182247617,4.95e-06,2929.3,2928.6,0.03411688]
["bitfinex","ETHUSD",1769182247821,4.95e-06,2929.3,2928.7,0.85362106]
["bitfinex","ETHUSD",1769182249232,4.95e-06,2929.3,2928.6,0.85363002]
["bitfinex","ETHUSD",1769182249818,4.95e-06,2929.3,2928.4,3.41460083]
["bitfinex","ETHUSD",1769182250034,4.95e-06,2929.3,2928.6,0.03411688]
["bitfinex","ETHUSD",1769182250234,4.95e-06,2929.3,2928.8,0.03411688]
["bitfinex","ETHUSD",1769182251915,4.95e-06,2929.3,2928.9,0.85356277]
["bitfinex","ETHUSD",1769182252432,0.002,2930.2,2929.0,0.03411688]
["bitfinex","ETHUSD",1769182252613,0.002,2930.5,2929.6,0.03411688]
["bitfinex","ETHUSD",1769182252808,0.002,2930.5,2929.2,0.03411688]
["bitfinex","ETHUSD",1769182253025,0.002,2930.5,2929.4,0.03411688]
["bitfinex","ETHUSD",1769182253535,0.002,2930.5,2929.2,0.03411688]
["bitfinex","ETHUSD",1769182253866,0.002,2930.5,2929.5,0.85338795]
["bitfinex","ETHUSD",1769182254026,0.002,2930.5,2929.6,0.43010566]
["bitfinex","ETHUSD",1769182255700,4.56143636,2931.8,2930.2,0.03411688]
["bitfinex","ETHUSD",1769182255973,4.56243636,2931.6,2930.0,0.85322373]
["bitfinex","ETHUSD",1769182256186,4.56043636,2931.4,2930.0,1.27984765]
["bitfinex","ETHUSD",1769182256332,4.56043636,2931.4,2930.1,0.853205]
["bitfinex","ETHUSD",1769182256536,4.56043636,2931.4,2930.0,0.8532259]
["bitfinex","ETHUSD",1769182256735,4.56043636,2931.4,2930.1,0.85320987]
["bitfinex","ETHUSD",1769182256930,4.56043636,2931.4,2929.7,0.128]
["bitfinex","ETHUSD",1769182257235,4.56043636,2931.4,2930.1,0.853205]
["bitfinex","ETHUSD",1769182257236,0.002,2930.4,2930.1,0.853205]
["bitfinex","ETHUSD",1769182257474,4.38860849,2931.4,2930.1,1.27982237]
["bitfinex","ETHUSD",1769182257789,0.002,2931.6,2930.1,1.27982237]
["bitfinex","ETHUSD",1769182257790,0.002,2931.6,2930.5,0.03411688]
["bitfinex","ETHUSD",1769182258109,0.002,2931.6,2930.5,0.85308095]
["bitfinex","ETHUSD",1769182258233,0.002,2931.6,2930.5,0.85309435]
["bitfinex","ETHUSD",1769182258677,4.56243636,2931.6,2930.4,0.85312291]
["bitfinex","ETHUSD",1769182258876,0.45624364,2931.5,2930.5,0.88720887]
["bitfinex","ETHUSD",1769182259035,0.002,2931.6,2930.3,0.85313982]
["bitfinex","ETHUSD",1769182259235,0.002,2931.6,2930.4,0.85312155]
["bitfinex","ETHUSD",1769182259463,0.002,2931.6,2930.5,0.85308914]
["bitfinex","ETHUSD",1769182259665,4.56243636,2931.6,2930.0,3.41288701]
["bitfinex","ETHUSD",1769182259887,4.56043636,2931.4,2929.6,1.28345789]
["bitfinex","ETHUSD",1769182260162,4.56043636,2931.4,2929.6,0.85334533]
["bitfinex","ETHUSD",1769182260373,4.56043636,2931.4,2930.0,0.03411688]
["bitfinex","ETHUSD",1769182260538,0.45624364,2931.5,2930.4,0.03411688]
["bitfinex","ETHUSD",1769182260877,0.002,2931.6,2930.0,0.03411688]
["bitfinex","ETHUSD",1769182260878,4.56243636,2931.6,2930.0,0.03411688]
["bitfinex","ETHUSD",1769182261075,4.56043636,2931.3,2929.2,3.41381819]
["bitfinex","ETHUSD",1769182261236,4.56043636,2931.3,2929.8,0.03411688]
["bitfinex","ETHUSD",1769182261437,0.002,2931.6,2930.2,0.03411688]
["bitfinex","ETHUSD",1769182261670,5.01878,2931.6,2930.0,0.03411688]
["bitfinex","ETHUSD",1769182261967,5.01878,2931.6,2929.6,0.88746745]
["bitfinex","ETHUSD",1769182261968,4.56043636,2931.3,2929.6,0.88746745]
["bitfinex","ETHUSD",1769182262363,4.56043636,2931.3,2929.6,0.85335057]
["bitfinex","ETHUSD",1769182262588,4.56043636,2931.3,2929.5,0.85337271]
["bitfinex","ETHUSD",1769182262784,4.56043636,2931.3,2929.1,3.41392322]
["bitfinex","ETHUSD",1769182263077,4.71689162,2931.1,2929.0,0.001]
["bitfinex","ETHUSD",1769182263565,4.71689162,2931.1,2929.1,0.85349978]
["bitfinex","ETHUSD",1769182263766,4.71689162,2931.1,2929.2,0.85345098]
["bitfinex","ETHUSD",1769182263974,4.71689162,2930.9,2929.0,0.8545283]
["bitfinex","ETHUSD",1769182264174,4.71689162,2930.7,2929.0,0.8545283]
["bitfinex","ETHUSD",1769182264366,4.71689162,2930.7,2929.0,0.001]
["bitfinex","ETHUSD",1769182265366,4.71689162,2930.7,2929.0,0.85452837]
["bitfinex","ETHUSD",1769182265666,4.71689162,2930.7,2929.0,0.001]
["bitfinex","ETHUSD",1769182265839,4.71689162,2930.7,2929.0,0.85451372]
["bitfinex","ETHUSD",1769182266037,4.71689162,2930.5,2929.0,0.85451372]
["bitfinex","ETHUSD",1769182266264,4.71689162,2930.5,2929.3,0.03411688]
["bitfinex","ETHUSD",1769182266468,4.76712548,2931.1,2929.7,0.03411688]
["bitfinex","ETHUSD",1769182266772,4.76712548,2931.1,2929.9,0.03411688]
["bitfinex","ETHUSD",1769182267534,4.76712548,2931.1,2930.1,0.03411688]
["bitfinex","ETHUSD",1769182268371,4.76712548,2931.1,2930.2,0.85318408]
["bitfinex","ETHUSD",1769182268670,4.76712548,2931.1,2930.2,0.4300194]
["bitfinex","ETHUSD",1769182268975,4.59729564,2931.1,2930.1,0.85319177]
["bitfinex","ETHUSD",1769182269276,0.002,2930.7,2930.1,0.85319177]
["bitfinex","ETHUSD",1769182269477,0.54132712,2931.2,2930.1,0.85319177]
["bitfinex","ETHUSD",1769182269478,4.76912548,2931.6,2930.4,0.03411688]
["bitfinex","ETHUSD",1769182269776,4.76912548,2931.6,2930.1,0.88730865]
["bitfinex","ETHUSD",1769182270382,0.002,2931.6,2930.7,0.03411688]
["bitfinex","ETHUSD",1769182270684,0.002,2931.6,2930.9,0.03411688]
["bitfinex","ETHUSD",1769182270851,0.002,2931.6,2930.9,0.43333797]
["bitfinex","ETHUSD",1769182271050,0.002,2931.6,2930.7,0.88713387]
["bitfinex","ETHUSD",1769182271865,0.002,2931.6,2930.9,0.03411688]
["bitfinex","ETHUSD",1769182272749,0.002,2931.6,2930.9,0.88707622]
["bitfinex","ETHUSD",1769182273073,0.002,2931.6,2930.9,0.8870861]
["bitfinex","ETHUSD",1769182273280,0.002,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1769182273580,0.001,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1769182274051,0.001,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1769182274259,0.00100396,2931.9,2931.4,0.03411688]
["bitfinex","ETHUSD",1769182274468,0.03411688,2934.3,2931.4,0.03411688]
["bitfinex","ETHUSD",1769182274469,4.76712548,2933.1,2931.9,0.85268938]
["bitfinex","ETHUSD",1769182274780,4.76712548,2933.1,2932.0,0.42975638]
["bitfinex","ETHUSD",1769182274978,4.76712548,2933.1,2932.1,0.03411688]
["bitfinex","ETHUSD",1769182275163,4.59529564,2933.1,2932.1,0.03411688]
["bitfinex","ETHUSD",1769182275544,4.76712548,2933.6,2932.3,0.03411688]
["bitfinex","ETHUSD",1769182276272,4.76712548,2933.6,2932.1,0.03411688]
["bitfinex","ETHUSD",1769182276578,4.76712548,2933.6,2932.3,0.03411688]
["bitfinex","ETHUSD",1769182276765,5.24471803,2933.4,2931.4,0.03411688]
["bitfinex","ETHUSD",1769182277078,5.24471803,2933.4,2931.5,0.85278713]
["bitfinex","ETHUSD",1769182277383,5.24471803,2933.4,2931.5,0.85280298]
["bitfinex","ETHUSD",1769182277564,4.76712548,2933.2,2931.8,0.03411688]
["bitfinex","ETHUSD",1769182277748,4.76712548,2933.2,2931.6,0.03411688]
["bitfinex","ETHUSD",1769182277943,4.76712548,2933.2,2930.6,3.41219078]
["bitfinex","ETHUSD",1769182278149,4.76712548,2933.2,2930.8,0.03411688]
["bitfinex","ETHUSD",1769182278365,4.76712548,2933.2,2930.9,0.85297702]
["bitfinex","ETHUSD",1769182278582,4.76712548,2932.8,2931.1,0.85291455]
["bitfinex","ETHUSD",1769182278887,4.76712548,2932.8,2931.2,0.03411688]
["bitfinex","ETHUSD",1769182279179,0.52915973,2933.1,2931.6,0.03411688]
["bitfinex","ETHUSD",1769182279481,5.61943696,2933.2,2931.1,0.88703143]
["bitfinex","ETHUSD",1769182279650,5.61943696,2933.2,2931.3,0.03411688]
["bitfinex","ETHUSD",1769182279852,5.61943696,2933.2,2931.0,0.8529431]
["bitfinex","ETHUSD",1769182280081,5.61943696,2933.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1769182280780,4.76712548,2933.0,2931.0,0.85295046]
["bitfinex","ETHUSD",1769182280948,4.76712548,2932.8,2931.1,0.88702789]
["bitfinex","ETHUSD",1769182281148,4.76712548,2932.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1769182281359,4.76712548,2932.8,2931.0,0.85292982]
["bitfinex","ETHUSD",1769182281360,4.76712548,2932.8,2931.0,0.03411688]
["bitfinex","ETHUSD",1769182281760,4.76712548,2932.8,2931.2,0.03411688]
["bitfinex","ETHUSD",1769182282465,4.76712548,2932.8,2931.4,0.03411688]
["bitfinex","ETHUSD",1769182282670,0.5887838,2932.7,2931.4,0.03411688]
["bitfinex","ETHUSD",1769182282873,1.44124399,2932.7,2931.4,0.03411688]
["bitfinex","ETHUSD",1769182283187,6.20836652,2932.7,2931.2,0.03411688]
["bitfinex","ETHUSD",1769182283353,6.20836652,2932.7,2931.2,0.88700908]
["bitfinex","ETHUSD",1769182283548,4.76712548,2932.6,2931.1,0.85290666]
["bitfinex","ETHUSD",1769182283776,0.62083665,2932.5,2931.0,0.88706524]
["bitfinex","ETHUSD",1769182283981,5.38796213,2932.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1769182284403,5.38796213,2932.5,2931.2,0.85287539]
["bitfinex","ETHUSD",1769182284574,5.38796213,2932.5,2931.3,0.85285993]
["bitfinex","ETHUSD",1769182284770,5.38796213,2932.5,2931.2,0.85287583]
["bitfinex","ETHUSD",1769182284952,0.53879621,2932.4,2931.3,0.42986761]
["bitfinex","ETHUSD",1769182285155,5.30592169,2932.4,2930.8,0.88711039]
["bitfinex","ETHUSD",1769182285388,5.30592169,2932.4,2930.8,0.88711083]
["bitfinex","ETHUSD",1769182285604,5.30592169,2932.4,2930.5,3.88411688]
["bitfinex","ETHUSD",1769182285900,5.30592169,2932.4,2930.4,0.85310475]
["bitfinex","ETHUSD",1769182285901,4.76712548,2932.2,2930.4,0.03411688]
["bitfinex","ETHUSD",1769182286053,4.76712548,2932.0,2930.4,0.03411688]
["bitfinex","ETHUSD",1769182286259,4.76712548,2932.0,2930.4,0.88724261]
["bitfinex","ETHUSD",1769182286567,4.76712548,2932.0,2930.2,3.44683711]
["bitfinex","ETHUSD",1769182286568,4.76712548,2932.0,2930.2,0.88728637]
["bitfinex","ETHUSD",1769182286764,4.76712548,2932.0,2930.2,0.03411688]
["bitfinex","ETHUSD",1769182287073,5.61980533,2932.0,2930.4,0.03411688]
["bitfinex","ETHUSD",1769182287287,1.0151101,2931.9,2930.4,0.03411688]
["bitfinex","ETHUSD",1769182287600,5.78223558,2931.9,2930.4,0.03411688]
["bitfinex","ETHUSD",1769182287803,5.78223558,2931.9,2930.1,0.85319663]
["bitfinex","ETHUSD",1769182288082,5.78223558,2931.9,2930.0,0.03411688]
["bitfinex","ETHUSD",1769182288297,4.76712548,2931.7,2929.8,0.03411688]
["bitfinex","ETHUSD",1769182288470,4.76712548,2931.7,2929.9,0.85325527]
["bitfinex","ETHUSD",1769182288673,4.76712548,2931.7,2929.8,0.88739804]
["bitfinex","ETHUSD",1769182289073,4.76712548,2931.5,2929.9,0.85325159]
["bitfinex","ETHUSD",1769182289293,4.76712548,2931.3,2929.9,0.85325159]
["bitfinex","ETHUSD",1769182289969,4.76712548,2931.3,2930.0,0.03411688]
["bitfinex","ETHUSD",1769182290374,4.76712548,2931.3,2929.8,0.03411688]
["bitfinex","ETHUSD",1769182290576,4.76712548,2931.3,2929.2,0.85445989]
["bitfinex","ETHUSD",1769182290905,4.76712548,2931.2,2929.2,0.001]
["bitfinex","ETHUSD",1769182291075,4.76712548,2931.0,2929.2,0.85447535]
["bitfinex","ETHUSD",1769182291278,4.76712548,2931.0,2929.3,0.03411688]
["bitfinex","ETHUSD",1769182291914,4.76712548,2931.0,2929.2,0.03511688]
["bitfinex","ETHUSD",1769182293219,4.68529786,2930.8,2929.3,0.85344621]
["bitfinex","ETHUSD",1769182293389,4.68529786,2930.8,2929.4,0.03411688]
["bitfinex","ETHUSD",1769182293591,5.15382765,2930.8,2929.4,0.03411688]
["bitfinex","ETHUSD",1769182293798,5.15382765,2930.8,2929.4,0.03511688]
["bitfinex","ETHUSD",1769182294110,4.68529786,2931.2,2930.0,0.03411688]
["bitfinex","ETHUSD",1769182294480,4.68529786,2931.2,2929.4,0.001]
["bitfinex","ETHUSD",1769182294696,4.68529786,2931.2,2929.5,0.03411688]
["bitfinex","ETHUSD",1769182294906,4.68529786,2931.2,2929.4,0.001]
["bitfinex","ETHUSD",1769182295225,4.68529786,2930.8,2929.4,0.001]
["bitfinex","ETHUSD",1769182295518,4.68529786,2930.8,2929.2,0.001]
["bitfinex","ETHUSD",1769182297416,4.68529786,2930.6,2929.2,0.001]
["bitfinex","ETHUSD",1769182298515,4.68529786,2930.0,2927.8,0.03411688]
["bitfinex","ETHUSD",1769182298915,4.68529786,2930.0,2928.1,0.85377864]
["bitfinex","ETHUSD",1769182299132,4.68529786,2929.8,2927.6,0.03411688]
["bitfinex","ETHUSD",1769182299299,4.68529786,2929.6,2927.2,0.88815445]
["bitfinex","ETHUSD",1769182299498,4.68529786,2929.4,2927.4,0.03411688]
["bitfinex","ETHUSD",1769182301109,4.68529786,2929.4,2927.2,0.88815445]
["bitfinex","ETHUSD",1769182301110,4.68529786,2929.4,2927.2,0.85403757]
["bitfinex","ETHUSD",1769182301324,4.68529786,2929.2,2927.2,0.88816088]
["bitfinex","ETHUSD",1769182301525,4.68529786,2929.0,2927.2,0.88816088]
["bitfinex","ETHUSD",1769182301820,4.68529786,2929.0,2927.2,0.85404804]
["bitfinex","ETHUSD",1769182301998,4.68529786,2929.0,2927.2,0.03411688]
["bitfinex","ETHUSD",1769182302197,4.68529786,2929.0,2926.9,0.03411688]
["bitfinex","ETHUSD",1769182302731,4.68529786,2929.0,2927.5,0.03411688]
["bitfinex","ETHUSD",1769182302936,5.20921509,2929.0,2927.5,0.03411688]
["bitfinex","ETHUSD",1769182303148,5.20921509,2929.0,2927.2,0.85405002]
["bitfinex","ETHUSD",1769182303298,4.68529786,2928.8,2927.2,0.85405002]
["bitfinex","ETHUSD",1769182303498,4.68529786,2928.8,2927.5,0.03411688]
["bitfinex","ETHUSD",1769182303824,4.68529786,2928.8,2927.3,0.03411688]
["bitfinex","ETHUSD",1769182304005,5.29157297,2928.8,2927.3,0.03411688]
["bitfinex","ETHUSD",1769182304792,4.68529786,2928.8,2927.7,0.03411688]
["bitfinex","ETHUSD",1769182304997,5.53876501,2929.3,2927.7,0.03411688]
["bitfinex","ETHUSD",1769182305224,5.53876501,2929.3,2927.5,0.03411688]
["bitfinex","ETHUSD",1769182305425,5.53876501,2929.3,2927.6,0.85394179]
["bitfinex","ETHUSD",1769182305627,5.53876501,2929.3,2927.5,0.88806679]
["bitfinex","ETHUSD",1769182305926,4.68529786,2929.1,2927.7,0.03411688]
["bitfinex","ETHUSD",1769182306098,4.68529786,2929.1,2927.6,0.46462176]
["bitfinex","ETHUSD",1769182306931,4.68529786,2929.1,2927.8,0.03411688]
["bitfinex","ETHUSD",1769182307322,4.68529786,2929.5,2928.0,0.03411688]
["bitfinex","ETHUSD",1769182307524,4.68529786,2929.5,2928.0,0.88793171]
["bitfinex","ETHUSD",1769182307821,5.23916542,2929.4,2928.0,0.88793171]
["bitfinex","ETHUSD",1769182307991,5.23916542,2929.4,2928.2,0.03411688]
["bitfinex","ETHUSD",1769182308196,5.23916542,2929.4,2928.0,0.88793171]
["bitfinex","ETHUSD",1769182308393,4.68529786,2929.4,2928.2,0.03411688]
["bitfinex","ETHUSD",1769182308598,11.12529786,2929.8,2928.2,0.03411688]
["bitfinex","ETHUSD",1769182308806,11.12529786,2929.8,2928.4,0.03411688]
["bitfinex","ETHUSD",1769182309051,0.99237904,2929.9,2928.6,0.03411688]
["bitfinex","ETHUSD",1769182309253,5.53857876,2929.9,2928.0,0.88793171]
["bitfinex","ETHUSD",1769182312948,5.53857876,2929.9,2928.2,0.03411688]
["bitfinex","ETHUSD",1769182313303,5.53857876,2929.9,2928.0,0.88793171]
["bitfinex","ETHUSD",1769182313711,5.53857876,2929.9,2928.2,0.03411688]
["bitfinex","ETHUSD",1769182313712,5.5385867,2929.9,2928.2,0.03411688]
["bitfinex","ETHUSD",1769182313909,4.68529786,2929.8,2928.2,0.03411688]
["bitfinex","ETHUSD",1769182314639,4.68529786,2929.8,2928.4,0.03411688]
["bitfinex","ETHUSD",1769182314933,4.68529786,2930.2,2928.6,0.03411688]
["bitfinex","ETHUSD",1769182315107,4.68729786,2930.6,2929.2,0.03411688]
["bitfinex","ETHUSD",1769182315305,4.68729786,2930.6,2929.6,0.03411688]
["bitfinex","ETHUSD",1769182315539,0.002,2930.6,2929.7,0.85332969]
["bitfinex","ETHUSD",1769182315737,0.002,2930.6,2929.8,0.03411688]
["bitfinex","ETHUSD",1769182316232,0.002,2930.6,2929.9,0.03411688]
["bitfinex","ETHUSD",1769182317167,0.002,2930.8,2930.1,0.03411688]
["bitfinex","ETHUSD",1769182317454,0.002,2930.8,2929.5,3.41331876]
["bitfinex","ETHUSD",1769182317455,4.68729786,2930.8,2929.5,0.85336869]
["bitfinex","ETHUSD",1769182317653,5.54031158,2930.8,2929.6,0.42669994]
["bitfinex","ETHUSD",1769182317809,5.54031158,2930.8,2929.0,3.44823488]
["bitfinex","ETHUSD",1769182318008,4.68729786,2930.8,2929.2,0.88759041]
["bitfinex","ETHUSD",1769182318219,0.002,2929.9,2929.2,0.88759041]
["bitfinex","ETHUSD",1769182318426,0.002,2929.9,2929.1,0.85348816]
["bitfinex","ETHUSD",1769182318726,0.002,2929.9,2929.2,0.85347269]
["bitfinex","ETHUSD",1769182318946,0.002,2929.9,2929.3,0.42674864]
["bitfinex","ETHUSD",1769182319870,0.002,2929.9,2929.4,0.03411688]
["bitfinex","ETHUSD",1769182320022,4.51547,2930.8,2929.4,0.03411688]
["bitfinex","ETHUSD",1769182320431,4.51547,2930.8,2929.3,1.28019421]
["bitfinex","ETHUSD",1769182320827,5.36848335,2930.8,2929.3,0.42674864]
["bitfinex","ETHUSD",1769182321044,4.68529786,2930.6,2929.1,0.85350312]
["bitfinex","ETHUSD",1769182321249,4.68529786,2930.6,2929.3,0.85343913]
["bitfinex","ETHUSD",1769182321453,4.68529786,2930.6,2929.0,0.03411688]
["bitfinex","ETHUSD",1769182321454,4.68529786,2930.6,2929.2,0.85345557]
["bitfinex","ETHUSD",1769182321668,4.68529786,2930.6,2929.3,0.85344523]
["bitfinex","ETHUSD",1769182321976,4.68529786,2930.6,2929.0,0.88763756]
["bitfinex","ETHUSD",1769182321977,5.53836847,2930.6,2929.0,0.88763756]
["bitfinex","ETHUSD",1769182322146,5.56015178,2930.5,2928.3,8.43320604]
["bitfinex","ETHUSD",1769182322364,5.56015178,2930.5,2928.5,0.85366115]
["bitfinex","ETHUSD",1769182322660,5.56015178,2930.5,2928.3,0.85371968]
["bitfinex","ETHUSD",1769182322830,5.56015178,2930.5,2928.2,0.03511688]
["bitfinex","ETHUSD",1769182322831,4.91850972,2930.0,2928.2,0.001]
["bitfinex","ETHUSD",1769182324046,4.91850972,2929.8,2928.2,0.001]
["bitfinex","ETHUSD",1769182324251,4.91850972,2929.6,2928.2,0.001]
["bitfinex","ETHUSD",1769182325778,4.91850972,2930.1,2928.5,0.03411688]
["bitfinex","ETHUSD",1769182325988,4.66755781,2930.0,2928.6,0.03411688]
["bitfinex","ETHUSD",1769182326200,4.66755781,2930.0,2928.6,0.88776012]
["bitfinex","ETHUSD",1769182326485,4.66755781,2930.4,2928.8,0.03411688]
["bitfinex","ETHUSD",1769182326813,4.66755781,2930.8,2929.0,0.03411688]
["bitfinex","ETHUSD",1769182327079,4.66755781,2931.3,2929.7,0.03411688]
["bitfinex","ETHUSD",1769182327396,4.66755781,2931.3,2930.1,0.03411688]
["bitfinex","ETHUSD",1769182327693,4.66755781,2931.4,2929.7,0.03411688]
["bitfinex","ETHUSD",1769182327849,4.66955781,2931.1,2929.4,0.03411688]
["bitfinex","ETHUSD",1769182328048,4.66955781,2931.1,2929.6,0.8874567]
["bitfinex","ETHUSD",1769182328646,4.66955781,2931.1,2929.6,0.85334183]
["bitfinex","ETHUSD",1769182328851,5.52248158,2931.1,2928.8,3.41434442]
["bitfinex","ETHUSD",1769182329096,5.52248158,2931.1,2929.0,0.85352977]
["bitfinex","ETHUSD",1769182329292,5.52248158,2931.1,2928.9,0.85354386]
["bitfinex","ETHUSD",1769182329527,4.66755781,2930.9,2928.9,0.85355648]
["bitfinex","ETHUSD",1769182329648,5.23849258,2930.7,2928.7,0.4302374]
["bitfinex","ETHUSD",1769182329967,4.66755781,2930.6,2928.4,0.85370834]
["bitfinex","ETHUSD",1769182330172,4.66755781,2930.4,2928.4,0.85370834]
["bitfinex","ETHUSD",1769182330349,4.66755781,2930.4,2928.7,0.001]
["bitfinex","ETHUSD",1769182330555,4.66755781,2930.4,2928.8,0.03411688]
["bitfinex","ETHUSD",1769182330851,5.52061303,2930.7,2929.0,0.03411688]
["bitfinex","ETHUSD",1769182331162,0.5520613,2930.6,2929.0,0.03411688]
["bitfinex","ETHUSD",1769182332093,0.002,2931.1,2929.4,0.03411688]
["bitfinex","ETHUSD",1769182332257,0.002,2931.1,2930.0,0.03411688]
["bitfinex","ETHUSD",1769182332460,0.002,2931.1,2930.4,0.03411688]
["bitfinex","ETHUSD",1769182332659,0.002,2931.1,2930.6,0.03411688]
["bitfinex","ETHUSD",1769182332865,0.002,2932.0,2930.6,0.03411688]
["bitfinex","ETHUSD",1769182333096,0.46895578,2932.0,2930.8,0.03411688]
["bitfinex","ETHUSD",1769182333459,5.13651359,2932.0,2930.2,0.03411688]
["bitfinex","ETHUSD",1769182333683,4.66755781,2931.9,2929.7,0.128]
["bitfinex","ETHUSD",1769182333887,4.66755781,2931.9,2929.6,4.62657919]
["bitfinex","ETHUSD",1769182334089,4.66755781,2931.7,2930.1,0.8532132]
["bitfinex","ETHUSD",1769182334686,4.66755781,2931.7,2930.2,0.03411688]
["bitfinex","ETHUSD",1769182334866,0.46675578,2931.6,2930.1,0.8532132]
["bitfinex","ETHUSD",1769182335264,5.13431359,2931.6,2929.6,0.88746018]
["bitfinex","ETHUSD",1769182335489,5.13431359,2931.6,2929.7,0.85330224]
["bitfinex","ETHUSD",1769182335690,5.13431359,2931.6,2929.6,0.85334094]
["bitfinex","ETHUSD",1769182336009,5.13431359,2931.6,2929.4,0.85341641]
["bitfinex","ETHUSD",1769182336210,4.66755781,2931.4,2929.1,4.59246231]
["bitfinex","ETHUSD",1769182336499,4.66755781,2931.4,2929.2,0.88757155]
["bitfinex","ETHUSD",1769182336663,4.83935734,2931.3,2929.1,0.85348917]
["bitfinex","ETHUSD",1769182336864,4.66755781,2931.2,2929.1,0.85349439]
["bitfinex","ETHUSD",1769182337195,4.66755781,2931.2,2929.2,0.88759134]
["bitfinex","ETHUSD",1769182337363,4.83935734,2931.3,2929.2,0.88759134]
["bitfinex","ETHUSD",1769182337364,5.61824933,2931.1,2929.3,0.43015959]
["bitfinex","ETHUSD",1769182338090,5.61824933,2931.1,2929.2,0.88759134]
["bitfinex","ETHUSD",1769182338262,5.52050902,2931.0,2929.2,0.88759134]
["bitfinex","ETHUSD",1769182340188,4.66755781,2930.9,2929.2,0.88759134]
["bitfinex","ETHUSD",1769182340388,5.52056297,2930.9,2929.2,0.03411688]
["bitfinex","ETHUSD",1769182340993,5.52056297,2930.9,2929.2,0.85346879]
["bitfinex","ETHUSD",1769182341292,4.66755781,2930.7,2928.9,3.44834777]
["bitfinex","ETHUSD",1769182341496,4.66755781,2930.7,2929.0,0.85351756]
["bitfinex","ETHUSD",1769182341903,4.66755781,2930.7,2928.9,3.44834777]
["bitfinex","ETHUSD",1769182341904,4.66755781,2930.7,2928.9,0.03411688]
["bitfinex","ETHUSD",1769182342203,4.66755781,2930.6,2928.7,0.001]
["bitfinex","ETHUSD",1769182342412,11.27935734,2930.7,2928.7,0.001]
["bitfinex","ETHUSD",1769182342413,4.66755781,2930.2,2928.7,0.001]
["bitfinex","ETHUSD",1769182344280,0.8532132,2930.1,2928.7,0.001]
["bitfinex","ETHUSD",1769182344481,4.66755781,2930.0,2928.7,0.001]
["bitfinex","ETHUSD",1769182345795,4.66755781,2930.0,2928.2,0.001]
["bitfinex","ETHUSD",1769182345997,4.66755781,2929.8,2928.2,0.001]
["bitfinex","ETHUSD",1769182346317,4.66755781,2929.8,2928.3,0.88785107]
["bitfinex","ETHUSD",1769182346814,0.5520771,2929.9,2928.3,0.88785107]
["bitfinex","ETHUSD",1769182347016,4.66755781,2930.2,2928.5,0.03411688]
["bitfinex","ETHUSD",1769182347017,0.85325628,2930.0,2928.5,0.03411688]
["bitfinex","ETHUSD",1769182347631,5.52081409,2930.0,2928.3,0.88785107]
["bitfinex","ETHUSD",1769182347921,5.52081409,2930.0,2928.2,0.001]
["bitfinex","ETHUSD",1769182347922,5.52081409,2930.0,2928.2,0.85476626]
["bitfinex","ETHUSD",1769182348499,5.52081409,2930.0,2928.2,0.001]
["bitfinex","ETHUSD",1769182351192,5.52080258,2930.0,2928.3,4.62657919]
["bitfinex","ETHUSD",1769182351388,5.52080258,2930.0,2928.4,0.46275792]
["bitfinex","ETHUSD",1769182351614,5.52080258,2930.0,2928.2,0.001]
["bitfinex","ETHUSD",1769182353030,4.8481045,2929.9,2928.2,0.001]
["bitfinex","ETHUSD",1769182353626,4.8481045,2929.9,2928.4,0.001]
["bitfinex","ETHUSD",1769182354700,4.8481045,2929.7,2928.4,0.001]
["bitfinex","ETHUSD",1769182355140,4.8481045,2928.9,2927.4,0.001]
["bitfinex","ETHUSD",1769182356815,5.70168165,2928.9,2927.4,0.001]
["bitfinex","ETHUSD",1769182357441,4.8481045,2928.6,2926.4,0.85427278]
["bitfinex","ETHUSD",1769182357733,4.8481045,2928.4,2926.3,0.85430433]
["bitfinex","ETHUSD",1769182357908,4.8481045,2928.4,2926.4,0.88744428]
["bitfinex","ETHUSD",1769182358623,4.8481045,2928.4,2926.5,0.85425246]
["bitfinex","ETHUSD",1769182358932,4.8481045,2928.2,2926.5,0.85425246]
["bitfinex","ETHUSD",1769182359139,4.8481045,2928.2,2926.2,4.60283574]
["bitfinex","ETHUSD",1769182359140,4.8481045,2928.0,2925.8,4.60283574]
["bitfinex","ETHUSD",1769182359354,4.8481045,2928.0,2925.9,0.85441865]
["bitfinex","ETHUSD",1769182359504,4.8481045,2928.0,2925.8,4.60283574]
["bitfinex","ETHUSD",1769182359712,4.8481045,2928.0,2925.9,0.85441904]
["bitfinex","ETHUSD",1769182359912,4.8481045,2928.0,2925.9,0.85443666]
["bitfinex","ETHUSD",1769182360143,4.8481045,2927.8,2926.0,1.40011552]
["bitfinex","ETHUSD",1769182360449,4.8481045,2927.8,2926.0,1.40011868]
["bitfinex","ETHUSD",1769182360753,4.8481045,2927.6,2926.0,0.54572724]
["bitfinex","ETHUSD",1769182360907,4.8481045,2927.6,2926.0,1.40013456]
["bitfinex","ETHUSD",1769182361112,0.54524056,2927.9,2926.1,4.63695262]
["bitfinex","ETHUSD",1769182361411,0.54524056,2927.9,2926.2,5.20654446]
["bitfinex","ETHUSD",1769182361932,4.88222138,2927.8,2926.2,0.60370872]
["bitfinex","ETHUSD",1769182362115,4.88222138,2927.8,2926.0,1.4001229]
["bitfinex","ETHUSD",1769182362641,0.03411688,2927.8,2926.1,4.60283574]
["bitfinex","ETHUSD",1769182362844,0.03411688,2927.8,2926.2,5.45718609]
["bitfinex","ETHUSD",1769182363044,4.88222138,2927.8,2926.2,5.45718609]
["bitfinex","ETHUSD",1769182363617,0.57018422,2928.1,2926.2,5.45718609]
["bitfinex","ETHUSD",1769182363816,5.73599199,2928.2,2926.4,4.60283574]
["bitfinex","ETHUSD",1769182364844,5.73599199,2928.2,2926.4,5.45710954]
["bitfinex","ETHUSD",1769182365340,5.73599199,2928.2,2926.4,5.45810954]
["bitfinex","ETHUSD",1769182366045,4.88222138,2928.0,2926.4,4.60383574]
["bitfinex","ETHUSD",1769182366247,4.88222138,2928.0,2926.5,0.63456057]
["bitfinex","ETHUSD",1769182366248,4.8481045,2927.8,2926.5,0.63456057]
["bitfinex","ETHUSD",1769182366431,4.88222138,2927.8,2926.4,0.001]
["bitfinex","ETHUSD",1769182366946,0.88807948,2927.6,2926.4,0.001]
["bitfinex","ETHUSD",1769182367258,0.03411688,2927.4,2926.4,0.001]
["bitfinex","ETHUSD",1769182367452,4.88222138,2927.1,2925.3,0.8545978]
["bitfinex","ETHUSD",1769182368148,4.88222138,2927.1,2925.4,0.85458367]
["bitfinex","ETHUSD",1769182368149,4.88222138,2926.9,2925.4,0.85458367]
["bitfinex","ETHUSD",1769182368332,4.88222138,2927.4,2925.7,0.85448065]
["bitfinex","ETHUSD",1769182368664,4.8481045,2927.1,2925.6,0.85452094]
["bitfinex","ETHUSD",1769182368812,4.8481045,2927.1,2925.6,0.85451266]
["bitfinex","ETHUSD",1769182369017,4.8481045,2927.1,2925.4,4.60283574]
["bitfinex","ETHUSD",1769182369441,4.8481045,2927.6,2925.6,4.60283574]
["bitfinex","ETHUSD",1769182369665,0.48481045,2927.5,2925.8,4.60283574]
["bitfinex","ETHUSD",1769182369883,4.8481045,2928.0,2926.1,0.03411688]
["bitfinex","ETHUSD",1769182370030,0.002,2928.7,2926.8,4.60283574]
["bitfinex","ETHUSD",1769182370235,5.70373012,2928.7,2926.8,4.60283574]
["bitfinex","ETHUSD",1769182370486,5.7599155,2928.6,2926.9,0.46028357]
["bitfinex","ETHUSD",1769182370931,0.911811,2928.6,2927.0,4.60283574]
["bitfinex","ETHUSD",1769182371263,0.002,2928.7,2927.1,5.4569234]
["bitfinex","ETHUSD",1769182371843,4.8501045,2928.7,2927.0,0.85409656]
["bitfinex","ETHUSD",1769182372069,0.03411688,2928.4,2927.0,0.85409656]
["bitfinex","ETHUSD",1769182374554,0.03411688,2928.6,2927.0,5.4569323]
["bitfinex","ETHUSD",1769182374964,0.03411688,2928.6,2927.0,5.43425435]
["bitfinex","ETHUSD",1769182375170,0.03411688,2928.6,2927.2,0.85405848]
["bitfinex","ETHUSD",1769182375742,0.002,2928.7,2927.2,0.85405848]
["bitfinex","ETHUSD",1769182377345,0.03411688,2928.6,2927.2,0.85405848]
["bitfinex","ETHUSD",1769182377547,0.002,2928.4,2927.2,0.85405848]
["bitfinex","ETHUSD",1769182378874,0.03411688,2928.3,2927.1,0.93110927]
["bitfinex","ETHUSD",1769182379173,0.03411688,2928.3,2927.1,0.85408765]
["bitfinex","ETHUSD",1769182379368,0.03411688,2928.3,2927.0,0.85409564]
["bitfinex","ETHUSD",1769182379570,4.88222138,2928.3,2926.9,0.46028357]
["bitfinex","ETHUSD",1769182379775,4.88222138,2928.3,2926.9,1.31442408]
["bitfinex","ETHUSD",1769182380149,0.002,2928.4,2926.9,1.31442408]
["bitfinex","ETHUSD",1769182380452,0.002,2928.4,2927.0,5.07594793]
["bitfinex","ETHUSD",1769182380666,0.002,2928.4,2927.0,0.47311219]
["bitfinex","ETHUSD",1769182380867,4.8501045,2928.4,2927.0,0.47311219]
["bitfinex","ETHUSD",1769182381180,0.002,2928.4,2927.0,0.85411684]
["bitfinex","ETHUSD",1769182381370,4.8501045,2928.4,2926.5,3.41702148]
["bitfinex","ETHUSD",1769182381750,5.70382405,2928.4,2926.4,5.4571277]
["bitfinex","ETHUSD",1769182381950,4.79053522,2928.0,2926.3,0.85430012]
["bitfinex","ETHUSD",1769182382924,4.79053522,2928.0,2926.0,8.02038852]
["bitfinex","ETHUSD",1769182383080,4.79053522,2927.8,2926.3,0.85431816]
["bitfinex","ETHUSD",1769182383582,5.64442104,2927.8,2926.2,0.85435035]
["bitfinex","ETHUSD",1769182384607,5.64442104,2927.8,2926.1,0.80203885]
["bitfinex","ETHUSD",1769182384774,5.64442104,2927.8,2925.9,0.85442446]
["bitfinex","ETHUSD",1769182384775,4.79053522,2927.6,2925.9,0.85442446]
["bitfinex","ETHUSD",1769182385114,4.79053522,2927.6,2925.8,0.85445046]
["bitfinex","ETHUSD",1769182385407,0.48246521,2927.9,2925.9,5.60267351]
["bitfinex","ETHUSD",1769182385596,4.79053522,2928.0,2925.9,5.60267351]
["bitfinex","ETHUSD",1769182385802,4.79053522,2928.0,2925.9,0.85443795]
["bitfinex","ETHUSD",1769182386114,4.64587787,2927.6,2925.8,0.8544474]
["bitfinex","ETHUSD",1769182386406,4.64587787,2927.4,2925.8,0.8544474]
["bitfinex","ETHUSD",1769182386610,4.64587787,2927.2,2925.7,0.46028357]
["bitfinex","ETHUSD",1769182386778,0.46799947,2927.1,2925.8,0.85445184]
["bitfinex","ETHUSD",1769182388080,0.46799947,2927.1,2925.3,5.83500351]
["bitfinex","ETHUSD",1769182388276,5.96796677,2927.1,2925.3,5.83500351]
["bitfinex","ETHUSD",1769182388504,4.64587787,2927.0,2925.3,0.8546132]
["bitfinex","ETHUSD",1769182388692,4.64587787,2927.0,2925.3,5.83500351]
["bitfinex","ETHUSD",1769182388889,0.51138773,2926.9,2925.4,0.92534929]
["bitfinex","ETHUSD",1769182389384,0.51138773,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1769182390801,4.64587787,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1769182391004,5.49987873,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1769182391191,4.64587787,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1769182391982,4.64587787,2928.2,2926.1,4.98239031]
["bitfinex","ETHUSD",1769182392182,0.002,2928.4,2926.7,4.98039031]
["bitfinex","ETHUSD",1769182392512,0.002,2928.4,2926.6,0.85423358]
["bitfinex","ETHUSD",1769182392513,0.002,2928.4,2926.8,5.5638527]
["bitfinex","ETHUSD",1769182392714,0.002,2928.4,2927.0,4.98039031]
["bitfinex","ETHUSD",1769182392902,0.002,2928.6,2927.2,4.98039031]
["bitfinex","ETHUSD",1769182393681,0.002,2928.6,2926.8,0.58346239]
["bitfinex","ETHUSD",1769182394299,4.59987787,2928.8,2926.8,0.58346239]
["bitfinex","ETHUSD",1769182394487,0.46018779,2928.7,2926.9,1.42333129]
["bitfinex","ETHUSD",1769182395016,0.002,2928.9,2927.0,5.01450719]
["bitfinex","ETHUSD",1769182395517,0.002,2928.9,2927.0,4.98039031]
["bitfinex","ETHUSD",1769182396723,0.002,2928.9,2927.3,4.98039031]
["bitfinex","ETHUSD",1769182397292,4.64787787,2928.9,2927.1,0.85408766]
["bitfinex","ETHUSD",1769182397746,0.002,2928.9,2927.3,5.01450719]
["bitfinex","ETHUSD",1769182397917,0.002,2928.9,2927.5,4.98039031]
["bitfinex","ETHUSD",1769182398433,0.002,2928.9,2927.6,5.01450719]
["bitfinex","ETHUSD",1769182398592,0.002,2928.9,2927.7,0.85391262]
["bitfinex","ETHUSD",1769182399032,0.002,2928.9,2927.7,5.83430293]
["bitfinex","ETHUSD",1769182399395,0.002,2929.8,2928.1,4.98039031]
["bitfinex","ETHUSD",1769182399727,0.002,2929.8,2928.2,5.48184103]
["bitfinex","ETHUSD",1769182400248,5.50118072,2929.8,2928.2,0.50145072]
["bitfinex","ETHUSD",1769182400416,5.50118072,2929.8,2927.8,4.98039031]
["bitfinex","ETHUSD",1769182400745,5.50118072,2929.8,2927.9,0.85385429]
["bitfinex","ETHUSD",1769182401141,5.50118072,2929.8,2927.8,0.85386253]
["bitfinex","ETHUSD",1769182401341,4.64587787,2929.6,2927.8,0.85387529]
["bitfinex","ETHUSD",1769182401644,0.001,2928.7,2927.8,0.85387529]
["bitfinex","ETHUSD",1769182401945,0.001,2928.7,2927.9,0.42694411]
["bitfinex","ETHUSD",1769182402735,0.001,2928.7,2927.9,0.85384658]
["bitfinex","ETHUSD",1769182403244,0.001,2928.7,2927.8,0.85386793]
["bitfinex","ETHUSD",1769182403845,0.001,2928.7,2927.9,0.85385204]
["bitfinex","ETHUSD",1769182404339,4.64687787,2928.7,2927.5,0.85396525]
["bitfinex","ETHUSD",1769182404543,5.11156566,2928.7,2927.0,0.128]
["bitfinex","ETHUSD",1769182404750,5.11156566,2928.7,2927.0,0.85411684]
["bitfinex","ETHUSD",1769182405449,5.11156566,2928.7,2927.0,5.83450715]
["bitfinex","ETHUSD",1769182405750,0.001,2928.7,2927.0,5.83450715]
["bitfinex","ETHUSD",1769182405951,0.001,2928.7,2927.3,5.01450719]
["bitfinex","ETHUSD",1769182406138,0.001,2928.7,2927.4,5.0145503]
["bitfinex","ETHUSD",1769182407065,0.001,2928.7,2927.5,0.85397096]
["bitfinex","ETHUSD",1769182407941,0.001,2928.7,2927.5,5.83436127]
["bitfinex","ETHUSD",1769182408143,0.001,2928.7,2927.6,5.90541482]
["bitfinex","ETHUSD",1769182408341,0.001,2928.7,2927.6,0.92502451]
["bitfinex","ETHUSD",1769182408557,0.001,2928.7,2927.5,0.85397096]
["bitfinex","ETHUSD",1769182409172,0.001,2928.7,2927.4,4.98039031]
["bitfinex","ETHUSD",1769182410242,4.64587787,2928.1,2926.9,0.56918527]
["bitfinex","ETHUSD",1769182410490,4.64587787,2928.1,2926.1,0.002]
["bitfinex","ETHUSD",1769182410786,0.98930771,2928.0,2926.7,3.4167785]
["bitfinex","ETHUSD",1769182411071,4.64587787,2928.3,2926.2,4.98039031]
["bitfinex","ETHUSD",1769182411258,4.64587787,2928.1,2926.3,0.85432115]
["bitfinex","ETHUSD",1769182411466,4.64587787,2928.1,2926.2,0.85434141]
["bitfinex","ETHUSD",1769182412584,4.64587787,2928.1,2926.2,0.88845829]
["bitfinex","ETHUSD",1769182412797,4.9859096,2927.9,2926.3,0.43078635]
["bitfinex","ETHUSD",1769182413146,4.9859096,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1769182414045,4.9859096,2927.6,2926.1,0.002]
["bitfinex","ETHUSD",1769182415246,4.9859096,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1769182418701,5.8399152,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1769182419150,4.9859096,2927.1,2925.9,0.002]
["bitfinex","ETHUSD",1769182419495,5.84001338,2927.1,2925.9,0.002]
["bitfinex","ETHUSD",1769182420078,5.84001338,2927.1,2925.0,0.8546927]
["bitfinex","ETHUSD",1769182420908,4.9859096,2927.1,2925.5,4.832831]
["bitfinex","ETHUSD",1769182421393,4.9859096,2927.1,2925.6,0.85452556]
["bitfinex","ETHUSD",1769182421552,0.49859096,2927.0,2925.7,0.91054646]
["bitfinex","ETHUSD",1769182423063,4.9859096,2927.5,2925.7,0.94466334]
["bitfinex","ETHUSD",1769182423292,4.9859096,2927.5,2925.7,0.91054646]
["bitfinex","ETHUSD",1769182423887,0.85396079,2927.6,2925.8,0.85446715]
["bitfinex","ETHUSD",1769182423888,5.83990973,2927.4,2925.8,0.85446715]
["bitfinex","ETHUSD",1769182424086,4.9859096,2927.4,2925.8,0.85446715]
["bitfinex","ETHUSD",1769182425664,5.83992932,2927.4,2925.8,0.85446715]
["bitfinex","ETHUSD",1769182425892,6.21390253,2927.3,2925.9,0.17850136]
["bitfinex","ETHUSD",1769182426097,6.21490253,2927.3,2925.9,0.17850136]
["bitfinex","ETHUSD",1769182426283,4.9869096,2927.3,2925.9,0.17850136]
["bitfinex","ETHUSD",1769182426467,0.001,2927.3,2926.0,0.03411688]
["bitfinex","ETHUSD",1769182426667,0.001,2927.3,2926.2,0.03411688]
["bitfinex","ETHUSD",1769182427262,0.001,2927.3,2926.0,4.832831]
["bitfinex","ETHUSD",1769182427463,0.001,2927.3,2926.2,4.79871412]
["bitfinex","ETHUSD",1769182427860,0.001,2927.3,2926.3,0.85432115]
["bitfinex","ETHUSD",1769182429389,0.001,2927.3,2926.3,0.88843803]
["bitfinex","ETHUSD",1769182429576,0.001,2927.3,2926.3,5.68715215]
["bitfinex","ETHUSD",1769182429777,0.001,2927.3,2926.3,5.65303527]
["bitfinex","ETHUSD",1769182429986,0.001,2927.3,2926.4,0.90704075]
["bitfinex","ETHUSD",1769182430485,4.9869096,2927.3,2926.4,0.90704075]
["bitfinex","ETHUSD",1769182430683,4.9869096,2927.3,2926.1,0.85437674]
["bitfinex","ETHUSD",1769182430884,0.001,2927.3,2926.4,0.85429196]
["bitfinex","ETHUSD",1769182431595,0.001,2927.3,2926.3,0.8543162]
["bitfinex","ETHUSD",1769182432198,0.001,2927.3,2926.2,3.41732129]
["bitfinex","ETHUSD",1769182432398,0.001,2927.3,2926.3,0.90703858]
["bitfinex","ETHUSD",1769182432607,6.44,2928.1,2926.5,4.832831]
["bitfinex","ETHUSD",1769182432767,4.9859096,2928.3,2926.7,0.03411688]
["bitfinex","ETHUSD",1769182432969,4.9869096,2928.7,2927.0,4.832831]
["bitfinex","ETHUSD",1769182433180,4.9869096,2928.7,2926.4,0.16211688]
["bitfinex","ETHUSD",1769182433181,5.84053291,2928.7,2926.4,0.128]
["bitfinex","ETHUSD",1769182433499,4.9859096,2928.5,2926.4,0.128]
["bitfinex","ETHUSD",1769182435219,4.9859096,2928.3,2926.5,0.85426277]
["bitfinex","ETHUSD",1769182435387,5.02002648,2928.3,2926.3,0.90703858]
["bitfinex","ETHUSD",1769182435589,5.02002648,2928.3,2926.1,0.85437774]
["bitfinex","ETHUSD",1769182435821,4.9859096,2927.9,2926.1,0.85437693]
["bitfinex","ETHUSD",1769182436021,4.9859096,2927.9,2926.0,0.85438829]
["bitfinex","ETHUSD",1769182436522,4.9859096,2927.9,2926.2,0.85434867]
["bitfinex","ETHUSD",1769182436689,4.9859096,2927.7,2926.1,0.85436465]
["bitfinex","ETHUSD",1769182436884,4.9859096,2927.7,2926.2,0.85434837]
["bitfinex","ETHUSD",1769182437184,4.9859096,2927.7,2926.0,0.85440874]
["bitfinex","ETHUSD",1769182437392,4.9859096,2927.7,2926.0,5.65312286]
["bitfinex","ETHUSD",1769182438126,4.9859096,2927.7,2926.6,0.001]
["bitfinex","ETHUSD",1769182438429,0.54879123,2927.6,2926.6,0.001]
["bitfinex","ETHUSD",1769182439630,4.9859096,2928.1,2926.6,4.79971412]
["bitfinex","ETHUSD",1769182439993,0.002,2928.3,2926.7,4.832831]
["bitfinex","ETHUSD",1769182440206,0.002,2928.3,2926.9,0.03411688]
["bitfinex","ETHUSD",1769182440589,0.002,2928.3,2927.3,0.03411688]
["bitfinex","ETHUSD",1769182440795,0.002,2928.3,2927.3,4.832831]
["bitfinex","ETHUSD",1769182440989,0.002,2928.5,2927.6,4.832831]
["bitfinex","ETHUSD",1769182441223,0.002,2928.5,2927.7,0.85391262]
["bitfinex","ETHUSD",1769182441412,0.002,2928.5,2927.4,0.4832831]
["bitfinex","ETHUSD",1769182441725,0.002,2928.5,2927.6,0.85393111]
["bitfinex","ETHUSD",1769182442106,0.002,2928.5,2927.5,0.85394963]
["bitfinex","ETHUSD",1769182442406,0.002,2928.5,2927.6,0.85394098]
["bitfinex","ETHUSD",1769182442792,0.002,2928.5,2927.4,0.85398503]
["bitfinex","ETHUSD",1769182443022,4.97917651,2928.5,2927.2,0.85404347]
["bitfinex","ETHUSD",1769182443230,5.47509416,2928.4,2926.6,3.41790255]
["bitfinex","ETHUSD",1769182443599,0.002,2928.5,2926.9,5.16491033]
["bitfinex","ETHUSD",1769182443802,0.002,2928.5,2927.3,0.03411688]
["bitfinex","ETHUSD",1769182444022,0.002,2928.5,2927.5,0.03411688]
["bitfinex","ETHUSD",1769182444206,0.002,2928.5,2927.5,5.16491033]
["bitfinex","ETHUSD",1769182444607,0.001,2928.7,2927.5,5.16491033]
["bitfinex","ETHUSD",1769182444824,0.002,2929.6,2928.0,0.03411688]
["bitfinex","ETHUSD",1769182445160,0.002,2929.6,2928.5,0.85367935]
["bitfinex","ETHUSD",1769182445712,0.002,2929.6,2928.6,0.03411688]
["bitfinex","ETHUSD",1769182446237,0.002,2929.6,2928.5,0.85367935]
["bitfinex","ETHUSD",1769182446760,0.002,2929.6,2928.4,0.8536907]
["bitfinex","ETHUSD",1769182446924,0.002,2929.6,2928.5,0.42686365]
["bitfinex","ETHUSD",1769182447516,0.002,2929.6,2928.5,0.85367659]
["bitfinex","ETHUSD",1769182448251,4.90008065,2929.6,2927.9,0.85383215]
["bitfinex","ETHUSD",1769182448454,4.90008065,2929.6,2928.1,0.85377527]
["bitfinex","ETHUSD",1769182448657,4.90008065,2929.6,2927.1,0.03411688]
["bitfinex","ETHUSD",1769182448854,4.90008065,2929.6,2927.9,3.41533793]
["bitfinex","ETHUSD",1769182448855,4.89808065,2929.4,2927.9,3.41533793]
["bitfinex","ETHUSD",1769182449149,4.89808065,2929.4,2928.1,0.85377618]
["bitfinex","ETHUSD",1769182449547,4.89808065,2929.4,2927.8,0.85388346]
["bitfinex","ETHUSD",1769182449747,5.75150972,2929.4,2927.8,0.85388346]
["bitfinex","ETHUSD",1769182450222,4.89808065,2929.4,2927.8,0.85388346]
["bitfinex","ETHUSD",1769182450428,0.53880887,2929.3,2927.9,0.42694173]
["bitfinex","ETHUSD",1769182451052,0.002,2929.6,2928.1,0.03411688]
["bitfinex","ETHUSD",1769182451428,0.002,2929.6,2928.2,0.85376681]
["bitfinex","ETHUSD",1769182452139,0.002,2929.4,2928.3,0.03411688]
["bitfinex","ETHUSD",1769182452334,0.002,2929.6,2928.5,5.07046442]
["bitfinex","ETHUSD",1769182452534,0.002,2929.6,2928.3,0.16211688]
["bitfinex","ETHUSD",1769182452740,0.002,2929.6,2928.2,0.85376681]
["bitfinex","ETHUSD",1769182453040,0.002,2929.6,2928.3,0.42688341]
["bitfinex","ETHUSD",1769182453218,4.90008065,2929.6,2928.3,0.42688341]
["bitfinex","ETHUSD",1769182453630,4.90008065,2929.6,2928.0,0.85482513]
["bitfinex","ETHUSD",1769182453920,0.002,2929.6,2928.5,5.07046442]
["bitfinex","ETHUSD",1769182455149,0.002,2929.6,2928.7,0.03411688]
["bitfinex","ETHUSD",1769182455645,0.002,2929.6,2928.8,0.85359191]
["bitfinex","ETHUSD",1769182456219,0.001,2929.6,2928.8,0.85359191]
["bitfinex","ETHUSD",1769182456420,0.00100296,2929.8,2928.9,0.43020764]
["bitfinex","ETHUSD",1769182457326,0.00100296,2929.8,2928.9,0.46432452]
["bitfinex","ETHUSD",1769182457648,0.00100296,2929.8,2929.0,0.85353362]
["bitfinex","ETHUSD",1769182459724,0.002,2930.1,2929.0,0.85353362]
["bitfinex","ETHUSD",1769182460374,0.002,2930.1,2929.1,0.03411688]
["bitfinex","ETHUSD",1769182460741,0.002,2930.1,2929.3,0.03411688]
["bitfinex","ETHUSD",1769182461090,4.89808065,2931.6,2929.7,0.03411688]
["bitfinex","ETHUSD",1769182461243,1.13380807,2931.5,2929.9,0.03411688]
["bitfinex","ETHUSD",1769182461433,4.89808065,2931.6,2929.9,0.03411688]
["bitfinex","ETHUSD",1769182461635,4.89808065,2931.6,2930.0,0.85324232]
["bitfinex","ETHUSD",1769182463031,5.75086086,2931.6,2929.0,5.03634754]
["bitfinex","ETHUSD",1769182463236,5.75086086,2931.6,2929.7,0.8533274]
["bitfinex","ETHUSD",1769182463465,5.75086086,2931.6,2929.6,0.85335496]
["bitfinex","ETHUSD",1769182463766,4.89808065,2931.2,2929.6,0.42669728]
["bitfinex","ETHUSD",1769182464068,4.89808065,2931.2,2929.5,0.85338541]
["bitfinex","ETHUSD",1769182464263,4.89808065,2931.2,2929.6,0.85335544]
["bitfinex","ETHUSD",1769182464564,4.89808065,2931.2,2929.6,0.85335857]
["bitfinex","ETHUSD",1769182464890,4.89808065,2931.2,2929.4,0.85340006]
["bitfinex","ETHUSD",1769182465095,4.89808065,2931.2,2929.1,0.16211688]
["bitfinex","ETHUSD",1769182465096,4.89808065,2931.2,2929.1,0.03411688]
["bitfinex","ETHUSD",1769182465392,4.89808065,2931.0,2929.4,0.853401]
["bitfinex","ETHUSD",1769182465559,4.89808065,2931.0,2929.4,0.85340634]
["bitfinex","ETHUSD",1769182465755,4.89808065,2930.8,2929.0,3.41409856]
["bitfinex","ETHUSD",1769182466886,0.57509446,2931.1,2929.5,0.03411688]
["bitfinex","ETHUSD",1769182467090,5.47317511,2931.1,2929.3,0.03411688]
["bitfinex","ETHUSD",1769182467291,5.47317511,2931.1,2929.1,0.03411688]
["bitfinex","ETHUSD",1769182467292,4.89808065,2930.9,2929.1,0.03411688]
["bitfinex","ETHUSD",1769182467463,4.89808065,2930.9,2929.0,3.41409856]
["bitfinex","ETHUSD",1769182467653,4.89808065,2930.7,2929.0,3.41409856]
["bitfinex","ETHUSD",1769182467858,4.89808065,2930.7,2929.0,0.85353362]
["bitfinex","ETHUSD",1769182468886,4.51508282,2930.7,2929.0,0.85353362]
["bitfinex","ETHUSD",1769182469185,5.34958893,2930.6,2929.1,0.46979798]
["bitfinex","ETHUSD",1769182469787,5.34958893,2930.6,2928.9,1.28375727]
["bitfinex","ETHUSD",1769182469788,4.89808065,2930.4,2928.9,0.43020764]
["bitfinex","ETHUSD",1769182470089,4.89808065,2930.4,2928.4,0.85369185]
["bitfinex","ETHUSD",1769182470290,4.89808065,2930.2,2928.3,0.85371711]
["bitfinex","ETHUSD",1769182470481,4.89808065,2930.2,2928.0,0.001]
["bitfinex","ETHUSD",1769182470683,4.89808065,2930.2,2928.3,0.85372281]
["bitfinex","ETHUSD",1769182470992,4.89808065,2930.2,2928.5,0.85367492]
["bitfinex","ETHUSD",1769182471161,4.89808065,2930.0,2928.4,0.85368551]
["bitfinex","ETHUSD",1769182471357,4.89808065,2930.0,2928.2,3.41505638]
["bitfinex","ETHUSD",1769182471582,4.89808065,2930.0,2928.5,0.85367098]
["bitfinex","ETHUSD",1769182471782,5.75134407,2930.0,2928.0,3.41628117]
["bitfinex","ETHUSD",1769182471988,5.75134407,2930.0,2928.0,3.45039805]
["bitfinex","ETHUSD",1769182472188,5.09445034,2929.8,2928.1,0.47311649]
["bitfinex","ETHUSD",1769182473863,0.68851521,2929.9,2928.1,1.32690173]
["bitfinex","ETHUSD",1769182473864,5.09445034,2929.6,2928.1,1.32690173]
["bitfinex","ETHUSD",1769182474110,5.09445034,2929.6,2928.1,0.85378524]
["bitfinex","ETHUSD",1769182474989,5.09445034,2929.6,2928.0,0.001]
["bitfinex","ETHUSD",1769182475491,5.09445034,2929.6,2928.1,0.85378316]
["bitfinex","ETHUSD",1769182475867,5.9478122,2929.6,2928.3,0.001]
["bitfinex","ETHUSD",1769182476066,5.94781415,2929.6,2928.3,0.001]
["bitfinex","ETHUSD",1769182476268,5.09445034,2929.4,2928.3,0.001]
["bitfinex","ETHUSD",1769182476474,5.09445034,2929.4,2928.0,0.001]
["bitfinex","ETHUSD",1769182478077,5.09445034,2929.2,2928.0,0.001]
["bitfinex","ETHUSD",1769182478275,5.09445034,2929.1,2928.0,0.001]
["bitfinex","ETHUSD",1769182478882,6.44,2929.2,2928.0,0.001]
["bitfinex","ETHUSD",1769182479073,11.53445034,2929.2,2928.0,0.001]
["bitfinex","ETHUSD",1769182479278,6.24789537,2929.1,2928.0,0.001]
["bitfinex","ETHUSD",1769182479899,1.15344503,2929.1,2928.0,0.001]
["bitfinex","ETHUSD",1769182480102,6.44,2929.2,2928.0,0.001]
["bitfinex","ETHUSD",1769182483087,5.68923176,2929.5,2928.0,0.001]
["bitfinex","ETHUSD",1769182483285,6.44,2929.8,2928.1,0.03411688]
["bitfinex","ETHUSD",1769182483486,5.09445034,2930.3,2928.3,4.8164273]
["bitfinex","ETHUSD",1769182483693,5.09445034,2930.3,2928.8,0.03411688]
["bitfinex","ETHUSD",1769182483888,5.09445034,2930.7,2929.0,0.03411688]
["bitfinex","ETHUSD",1769182484091,5.09445034,2930.7,2929.1,0.85350448]
["bitfinex","ETHUSD",1769182486081,5.09445034,2931.2,2929.4,4.8164273]
["bitfinex","ETHUSD",1769182486298,0.002,2931.4,2929.6,4.8164273]
["bitfinex","ETHUSD",1769182486512,5.09645034,2931.4,2929.7,0.48164273]
["bitfinex","ETHUSD",1769182487500,5.77746639,2931.4,2929.7,0.48164273]
["bitfinex","ETHUSD",1769182487711,0.002,2930.3,2929.3,0.85344621]
["bitfinex","ETHUSD",1769182487882,0.002,2930.3,2929.2,0.85345356]
["bitfinex","ETHUSD",1769182488510,0.002,2930.3,2928.9,0.98156277]
["bitfinex","ETHUSD",1769182488809,0.002,2930.3,2928.9,0.85356277]
["bitfinex","ETHUSD",1769182489017,0.002,2930.3,2929.0,0.03411688]
["bitfinex","ETHUSD",1769182489916,0.002,2930.3,2928.9,0.85356277]
["bitfinex","ETHUSD",1769182490121,0.002,2930.3,2929.0,0.95693495]
["bitfinex","ETHUSD",1769182490487,0.002,2930.3,2929.1,0.85350448]
["bitfinex","ETHUSD",1769182490888,0.002,2930.3,2929.1,0.88762136]
["bitfinex","ETHUSD",1769182492210,5.09645034,2930.3,2929.1,0.85350448]
["bitfinex","ETHUSD",1769182492411,5.09645034,2930.3,2928.8,1.33862886]
["bitfinex","ETHUSD",1769182492611,5.09445034,2930.1,2928.4,0.8537085]
["bitfinex","ETHUSD",1769182492989,5.09445034,2930.1,2928.2,0.85374602]
["bitfinex","ETHUSD",1769182493213,5.09445034,2930.1,2928.1,0.85379447]
["bitfinex","ETHUSD",1769182493407,5.12856722,2930.1,2928.0,0.001]
["bitfinex","ETHUSD",1769182493820,5.09445034,2929.7,2928.0,0.001]
["bitfinex","ETHUSD",1769182494117,5.09445034,2929.5,2928.0,0.001]
["bitfinex","ETHUSD",1769182494503,5.09445034,2929.5,2927.3,0.85402008]
["bitfinex","ETHUSD",1769182494818,5.09445034,2929.5,2926.9,0.03411688]
["bitfinex","ETHUSD",1769182494819,5.94789655,2929.3,2927.0,5.63642726]
["bitfinex","ETHUSD",1769182495040,5.94789655,2929.3,2927.1,0.03411688]
["bitfinex","ETHUSD",1769182495404,5.09445034,2929.3,2927.3,0.03411688]
["bitfinex","ETHUSD",1769182495611,5.69265039,2929.2,2927.3,0.03411688]
["bitfinex","ETHUSD",1769182496221,5.69265039,2929.2,2927.0,0.85411684]
["bitfinex","ETHUSD",1769182496709,5.09445034,2929.0,2927.0,0.85411684]
["bitfinex","ETHUSD",1769182497109,5.09445034,2929.0,2927.3,0.03411688]
["bitfinex","ETHUSD",1769182497935,5.09445034,2929.0,2927.5,0.03411688]
["bitfinex","ETHUSD",1769182498136,0.50944503,2928.9,2927.5,0.5191713]
["bitfinex","ETHUSD",1769182498710,5.09445034,2928.8,2926.7,4.78231042]
["bitfinex","ETHUSD",1769182498916,5.09445034,2928.8,2927.1,0.85406053]
["bitfinex","ETHUSD",1769182499442,5.09445034,2928.8,2927.3,0.001]
["bitfinex","ETHUSD",1769182500731,5.09445034,2928.6,2927.3,0.001]
["bitfinex","ETHUSD",1769182501133,6.94944503,2928.9,2927.3,0.001]
["bitfinex","ETHUSD",1769182501316,5.78939484,2928.8,2927.3,0.001]
["bitfinex","ETHUSD",1769182501517,0.6949445,2928.8,2927.3,4.78331042]
["bitfinex","ETHUSD",1769182501720,5.09445034,2929.2,2927.4,0.03411688]
["bitfinex","ETHUSD",1769182501924,5.09445034,2929.2,2927.3,4.78331042]
["bitfinex","ETHUSD",1769182502135,5.09445034,2929.2,2927.4,5.07558276]
["bitfinex","ETHUSD",1769182502731,5.09445034,2929.2,2927.7,0.85391262]
["bitfinex","ETHUSD",1769182502940,5.94794208,2929.2,2927.3,0.001]
["bitfinex","ETHUSD",1769182503252,5.09581737,2929.0,2927.3,0.001]
["bitfinex","ETHUSD",1769182503555,5.09581737,2929.0,2927.4,0.85399981]
["bitfinex","ETHUSD",1769182504062,5.09581737,2929.0,2927.3,0.001]
["bitfinex","ETHUSD",1769182504222,0.50944503,2929.1,2927.6,0.85393473]
["bitfinex","ETHUSD",1769182504422,0.51285672,2929.6,2927.7,0.42697019]
["bitfinex","ETHUSD",1769182504423,5.09581737,2929.3,2927.7,0.42697019]
["bitfinex","ETHUSD",1769182504618,5.09581737,2929.3,2927.8,0.03411688]
["bitfinex","ETHUSD",1769182504819,0.51285672,2929.6,2928.0,0.88794201]
["bitfinex","ETHUSD",1769182505051,7.29320252,2930.2,2928.4,0.03411688]
["bitfinex","ETHUSD",1769182505223,5.09581737,2930.2,2928.5,0.03405522]
["bitfinex","ETHUSD",1769182505420,5.09581737,2930.2,2928.4,0.03411688]
["bitfinex","ETHUSD",1769182506159,5.09581737,2930.2,2928.2,0.03411688]
["bitfinex","ETHUSD",1769182506820,5.09581737,2930.2,2928.3,0.85373766]
["bitfinex","ETHUSD",1769182507122,0.5950994,2930.1,2928.4,0.43028052]
["bitfinex","ETHUSD",1769182507341,5.27248671,2930.1,2928.4,0.43028052]
["bitfinex","ETHUSD",1769182508049,5.27248671,2930.1,2928.2,0.85374698]
["bitfinex","ETHUSD",1769182509139,5.27248671,2930.1,2927.8,3.41550906]
["bitfinex","ETHUSD",1769182509140,4.67738731,2929.9,2927.9,0.85385429]
["bitfinex","ETHUSD",1769182509849,4.71150419,2929.9,2927.9,0.85385429]
["bitfinex","ETHUSD",1769182510020,4.71150419,2929.9,2927.9,0.80110313]
["bitfinex","ETHUSD",1769182511242,4.67738731,2929.9,2928.0,5.15098456]
["bitfinex","ETHUSD",1769182511554,4.67738731,2929.8,2928.1,0.51509846]
["bitfinex","ETHUSD",1769182511852,4.67738731,2929.8,2927.8,3.41541719]
["bitfinex","ETHUSD",1769182512032,4.67738731,2929.8,2927.8,8.53228487]
["bitfinex","ETHUSD",1769182512237,4.67738731,2929.8,2927.9,5.11686768]
["bitfinex","ETHUSD",1769182512828,4.67738731,2929.8,2927.9,5.15098456]
["bitfinex","ETHUSD",1769182513460,1.60148152,2929.9,2928.3,5.15098456]
["bitfinex","ETHUSD",1769182513640,5.53263214,2930.0,2928.4,0.51509846]
["bitfinex","ETHUSD",1769182513956,4.67938731,2930.0,2928.4,0.51509846]
["bitfinex","ETHUSD",1769182514156,5.53263043,2930.0,2928.4,0.51509846]
["bitfinex","ETHUSD",1769182514656,5.53262986,2930.0,2928.4,0.51509846]
["bitfinex","ETHUSD",1769182514858,5.53262986,2930.0,2928.1,0.03411688]
["bitfinex","ETHUSD",1769182515026,4.67938731,2930.0,2928.1,0.03411688]
["bitfinex","ETHUSD",1769182515435,5.53263484,2930.0,2928.2,0.85376681]
["bitfinex","ETHUSD",1769182516061,4.67938731,2930.0,2928.2,0.85376681]
["bitfinex","ETHUSD",1769182516382,4.67938731,2930.0,2928.2,5.97063449]
["bitfinex","ETHUSD",1769182516541,5.87464936,2929.9,2928.3,0.94198186]
["bitfinex","ETHUSD",1769182517559,6.72793153,2929.9,2928.4,0.8537085]
["bitfinex","ETHUSD",1769182517759,4.67738731,2929.8,2928.3,0.94198186]
["bitfinex","ETHUSD",1769182517927,4.67738731,2929.8,2928.2,0.85375976]
["bitfinex","ETHUSD",1769182518130,4.67738731,2929.8,2928.3,0.853732]
["bitfinex","ETHUSD",1769182518353,4.67738731,2929.8,2928.2,0.85374568]
["bitfinex","ETHUSD",1769182518562,4.67738731,2929.8,2917.6,17.19700372]
["bitfinex","ETHUSD",1769182518563,0.03411688,2929.5,2927.3,0.001]
["bitfinex","ETHUSD",1769182518767,5.14853773,2929.4,2927.4,0.85397518]
["bitfinex","ETHUSD",1769182518949,4.67738731,2929.4,2927.4,0.85397518]
["bitfinex","ETHUSD",1769182519153,4.67738731,2929.4,2927.3,0.001]
["bitfinex","ETHUSD",1769182519330,4.67738731,2929.2,2927.3,0.001]
["bitfinex","ETHUSD",1769182520456,4.67738731,2929.2,2927.6,5.15098456]
["bitfinex","ETHUSD",1769182520762,0.8534174,2929.4,2927.4,0.03411688]
["bitfinex","ETHUSD",1769182520763,6.44,2929.5,2927.7,5.66608302]
["bitfinex","ETHUSD",1769182520975,7.29339127,2929.5,2927.7,5.63196614]
["bitfinex","ETHUSD",1769182521280,11.9707766,2929.5,2927.7,5.63196614]
["bitfinex","ETHUSD",1769182521972,4.67738731,2929.4,2927.7,0.51509846]
["bitfinex","ETHUSD",1769182522137,4.67738731,2929.4,2927.3,0.85502909]
["bitfinex","ETHUSD",1769182522336,4.67738731,2929.4,2927.3,0.85501986]
["bitfinex","ETHUSD",1769182523371,4.67738731,2929.2,2927.3,0.001]
["bitfinex","ETHUSD",1769182523757,4.67738731,2929.2,2928.0,0.001]
["bitfinex","ETHUSD",1769182523952,4.67738731,2929.0,2928.0,0.001]
["bitfinex","ETHUSD",1769182524374,4.67738731,2928.8,2927.3,0.001]
["bitfinex","ETHUSD",1769182524539,4.67738731,2928.7,2927.3,0.001]
["bitfinex","ETHUSD",1769182525943,4.67738731,2928.5,2927.3,0.001]
["bitfinex","ETHUSD",1769182527993,5.53109581,2928.4,2927.3,0.001]
["bitfinex","ETHUSD",1769182528193,0.55310958,2928.3,2927.3,0.001]
["bitfinex","ETHUSD",1769182528882,5.23049689,2928.3,2927.3,0.001]
["bitfinex","ETHUSD",1769182530257,6.08425976,2928.3,2927.3,0.001]
["bitfinex","ETHUSD",1769182530458,4.67738731,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1769182532491,5.53115906,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1769182532795,1.25242686,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1769182534563,6.99310958,2928.3,2927.3,0.001]
["bitfinex","ETHUSD",1769182534796,6.44,2928.3,2927.3,0.001]
["bitfinex","ETHUSD",1769182535390,6.44,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1769182537415,4.83757816,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1769182538893,6.44,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1769182539560,5.6912298,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1769182539787,5.40670114,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1769182540818,4.83757816,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1769182541386,0.56912298,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1769182541579,1.42280393,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1769182541778,0.56912298,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1769182542007,0.62603724,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1769182543687,1.47974923,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1769182543983,1.47974721,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1769182544196,4.83757816,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1769182544598,0.62603724,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1769182544882,4.83757816,2928.7,2927.5,0.001]
["bitfinex","ETHUSD",1769182545084,6.44,2928.8,2927.5,0.001]
["bitfinex","ETHUSD",1769182545288,0.002,2929.3,2927.5,5.20512285]
["bitfinex","ETHUSD",1769182545595,0.002,2929.3,2927.8,5.17000597]
["bitfinex","ETHUSD",1769182546380,0.002,2929.3,2928.0,5.17000597]
["bitfinex","ETHUSD",1769182546634,0.002,2929.3,2928.1,5.69041826]
["bitfinex","ETHUSD",1769182547317,0.002,2929.3,2928.1,0.52041229]
["bitfinex","ETHUSD",1769182547484,4.83957816,2929.3,2927.9,0.85383971]
["bitfinex","ETHUSD",1769182547681,4.83957816,2929.3,2927.7,8.58562523]
["bitfinex","ETHUSD",1769182547904,4.83957816,2929.3,2928.0,0.85381405]
["bitfinex","ETHUSD",1769182548111,4.83957816,2929.3,2927.8,3.41552768]
["bitfinex","ETHUSD",1769182548312,4.83957816,2929.3,2927.7,8.58563606]
["bitfinex","ETHUSD",1769182548516,5.32153598,2929.2,2927.8,0.85856361]
["bitfinex","ETHUSD",1769182548712,5.32153598,2929.2,2927.5,0.001]
["bitfinex","ETHUSD",1769182548880,5.32153598,2929.2,2927.7,0.85489749]
["bitfinex","ETHUSD",1769182549086,4.83757816,2929.1,2927.7,0.001]
["bitfinex","ETHUSD",1769182550618,11.27757816,2929.1,2927.7,0.001]
["bitfinex","ETHUSD",1769182550794,4.83757816,2929.0,2927.7,0.001]
["bitfinex","ETHUSD",1769182550989,4.83757816,2928.8,2927.7,0.001]
["bitfinex","ETHUSD",1769182551240,5.69118725,2928.8,2927.7,0.001]
["bitfinex","ETHUSD",1769182553825,5.72530413,2928.8,2927.3,0.001]
["bitfinex","ETHUSD",1769182554129,5.72530413,2928.8,2926.6,0.001]
["bitfinex","ETHUSD",1769182554130,4.83757816,2928.3,2926.6,0.001]
["bitfinex","ETHUSD",1769182554324,0.03411688,2928.4,2926.6,0.001]
["bitfinex","ETHUSD",1769182554325,4.83757816,2928.1,2926.6,0.001]
["bitfinex","ETHUSD",1769182554624,4.83757816,2928.1,2926.7,0.85419884]
["bitfinex","ETHUSD",1769182554821,0.4871695,2928.2,2926.6,5.17100597]
["bitfinex","ETHUSD",1769182554822,0.4871695,2928.2,2926.9,6.02413887]
["bitfinex","ETHUSD",1769182555226,4.83757816,2928.5,2926.9,6.02413887]
["bitfinex","ETHUSD",1769182555429,4.83757816,2928.8,2926.9,6.02413887]
["bitfinex","ETHUSD",1769182556530,4.83757816,2928.6,2926.6,0.001]
["bitfinex","ETHUSD",1769182557026,4.83757816,2928.4,2926.6,0.001]
["bitfinex","ETHUSD",1769182557330,4.83757816,2928.2,2926.6,0.001]
["bitfinex","ETHUSD",1769182557509,4.83757816,2928.0,2926.6,0.001]
["bitfinex","ETHUSD",1769182558600,0.56913158,2928.1,2926.8,5.17000597]
["bitfinex","ETHUSD",1769182558804,5.69120007,2928.7,2926.8,5.17000597]
["bitfinex","ETHUSD",1769182559618,5.69120007,2928.7,2926.9,0.85414602]
["bitfinex","ETHUSD",1769182559802,5.69120007,2928.7,2926.8,6.02417694]
["bitfinex","ETHUSD",1769182560002,4.83757816,2928.5,2926.8,6.02416103]
["bitfinex","ETHUSD",1769182561043,4.83757816,2928.9,2927.1,5.17000597]
["bitfinex","ETHUSD",1769182561335,5.32133598,2928.8,2927.2,0.52041229]
["bitfinex","ETHUSD",1769182561508,5.32133598,2928.8,2926.9,5.17000597]
["bitfinex","ETHUSD",1769182561836,5.69119922,2928.7,2927.0,0.85511684]
["bitfinex","ETHUSD",1769182562036,0.48375782,2928.8,2927.0,5.69897743]
["bitfinex","ETHUSD",1769182562335,6.04734976,2929.0,2927.0,5.66486055]
["bitfinex","ETHUSD",1769182562632,5.19381301,2928.5,2927.0,0.001]
["bitfinex","ETHUSD",1769182563800,5.19381301,2928.3,2927.0,0.001]
["bitfinex","ETHUSD",1769182565946,5.22139545,2928.1,2927.0,0.001]
["bitfinex","ETHUSD",1769182566153,5.22139545,2928.5,2927.0,0.001]
["bitfinex","ETHUSD",1769182566316,0.60770579,2928.4,2927.1,0.50497748]
["bitfinex","ETHUSD",1769182567949,1.46141781,2928.4,2927.1,0.50497748]
["bitfinex","ETHUSD",1769182568245,0.60770579,2928.4,2927.2,5.90283329]
["bitfinex","ETHUSD",1769182568438,0.002,2928.6,2927.2,5.93695017]
["bitfinex","ETHUSD",1769182568945,0.002,2928.6,2927.2,5.90283329]
["bitfinex","ETHUSD",1769182569446,0.002,2928.6,2927.2,5.04877481]
["bitfinex","ETHUSD",1769182569747,6.11116491,2928.6,2927.0,0.001]
["bitfinex","ETHUSD",1769182571140,5.22139545,2928.5,2927.0,0.001]
["bitfinex","ETHUSD",1769182571442,5.22139545,2928.3,2927.0,0.001]
["bitfinex","ETHUSD",1769182571818,5.22139545,2928.1,2927.0,0.001]
["bitfinex","ETHUSD",1769182573040,1.13561629,2928.4,2927.0,0.001]
["bitfinex","ETHUSD",1769182573239,1.13561629,2928.4,2927.1,0.03411688]
["bitfinex","ETHUSD",1769182573436,0.85566769,2928.6,2927.2,0.50838917]
["bitfinex","ETHUSD",1769182573769,0.002,2928.6,2927.2,0.50838917]
["bitfinex","ETHUSD",1769182573921,5.22339545,2928.6,2927.0,0.001]
["bitfinex","ETHUSD",1769182574623,5.22339545,2928.6,2927.2,0.001]
["bitfinex","ETHUSD",1769182574824,0.002,2928.4,2927.2,0.001]
["bitfinex","ETHUSD",1769182575571,5.22139545,2928.3,2927.2,0.001]
["bitfinex","ETHUSD",1769182575932,0.85376681,2928.2,2927.2,0.001]
["bitfinex","ETHUSD",1769182576126,0.60751623,2928.1,2927.2,0.001]
["bitfinex","ETHUSD",1769182576360,0.002,2928.4,2927.3,0.03411688]
["bitfinex","ETHUSD",1769182576562,0.002,2928.4,2927.5,5.08289169]
["bitfinex","ETHUSD",1769182577346,0.002,2928.4,2927.2,0.001]
["bitfinex","ETHUSD",1769182578069,0.002,2928.4,2927.3,0.03411688]
["bitfinex","ETHUSD",1769182578866,0.002,2928.4,2927.2,0.001]
["bitfinex","ETHUSD",1769182579032,0.002,2928.4,2927.2,0.50948917]
["bitfinex","ETHUSD",1769182579227,0.002,2928.4,2927.2,5.04977481]
["bitfinex","ETHUSD",1769182579446,0.002,2928.4,2927.3,0.03411688]
["bitfinex","ETHUSD",1769182579856,0.002,2928.4,2927.4,0.85400013]
["bitfinex","ETHUSD",1769182580053,0.002,2928.6,2927.5,5.08289169]
["bitfinex","ETHUSD",1769182580772,0.002,2929.3,2927.9,5.08289169]
["bitfinex","ETHUSD",1769182581077,0.002,2929.3,2928.3,0.03411688]
["bitfinex","ETHUSD",1769182581373,0.002,2929.3,2928.3,5.08289169]
["bitfinex","ETHUSD",1769182581939,0.002,2929.3,2928.6,0.8536502]
["bitfinex","ETHUSD",1769182582149,0.002,2929.3,2928.3,5.08289169]
["bitfinex","ETHUSD",1769182582363,0.002,2929.3,2928.0,0.50828917]
["bitfinex","ETHUSD",1769182582562,0.002,2929.3,2928.4,0.85370069]
["bitfinex","ETHUSD",1769182582766,0.002,2929.3,2928.2,3.4149635]
["bitfinex","ETHUSD",1769182582940,0.002,2929.3,2928.1,3.97085919]
["bitfinex","ETHUSD",1769182583144,0.002,2929.3,2928.2,0.85374483]
["bitfinex","ETHUSD",1769182583346,5.22339545,2929.3,2928.1,0.5557064]
["bitfinex","ETHUSD",1769182583548,0.52233955,2929.2,2928.0,0.85380412]
["bitfinex","ETHUSD",1769182583743,0.52233955,2929.2,2927.9,3.41540821]
["bitfinex","ETHUSD",1769182583945,0.002,2929.3,2928.3,0.85372308]
["bitfinex","ETHUSD",1769182584145,0.002,2929.3,2928.0,0.03411688]
["bitfinex","ETHUSD",1769182585237,0.002,2929.3,2928.5,5.04877481]
["bitfinex","ETHUSD",1769182586146,0.002,2929.3,2928.6,0.8536502]
["bitfinex","ETHUSD",1769182586758,0.002,2929.3,2928.5,5.04877481]
["bitfinex","ETHUSD",1769182587088,0.002,2929.3,2928.6,0.8497686]
["bitfinex","ETHUSD",1769182587377,0.002,2929.3,2928.3,0.85372285]
["bitfinex","ETHUSD",1769182587549,0.002,2929.3,2927.3,0.03411688]
["bitfinex","ETHUSD",1769182587550,0.002,2929.3,2927.9,4.70383887]
["bitfinex","ETHUSD",1769182587750,0.002,2929.3,2928.2,0.001]
["bitfinex","ETHUSD",1769182588062,0.002,2929.1,2928.2,0.001]
["bitfinex","ETHUSD",1769182588561,5.22339545,2929.1,2928.2,0.001]
["bitfinex","ETHUSD",1769182588768,5.743735,2929.0,2928.2,0.001]
["bitfinex","ETHUSD",1769182589976,0.002,2929.1,2928.3,0.03411688]
["bitfinex","ETHUSD",1769182590139,0.002,2929.1,2928.2,0.001]
["bitfinex","ETHUSD",1769182590780,0.002,2929.1,2928.5,0.03411688]
["bitfinex","ETHUSD",1769182591068,0.002,2929.5,2928.9,0.03411688]
["bitfinex","ETHUSD",1769182591372,0.002,2930.0,2929.1,0.03411688]
["bitfinex","ETHUSD",1769182592273,0.002,2930.0,2929.3,0.03411688]
["bitfinex","ETHUSD",1769182592456,0.002,2930.0,2928.5,0.03411688]
["bitfinex","ETHUSD",1769182592650,0.002,2930.0,2928.9,0.03411688]
["bitfinex","ETHUSD",1769182592845,0.002,2930.0,2928.8,3.92257201]
["bitfinex","ETHUSD",1769182593160,0.002,2930.0,2928.9,3.44834789]
["bitfinex","ETHUSD",1769182593348,0.002,2930.0,2929.0,0.85352145]
["bitfinex","ETHUSD",1769182593748,0.002,2930.0,2928.9,0.85354452]
["bitfinex","ETHUSD",1769182593974,0.002,2930.0,2929.0,0.47761691]
["bitfinex","ETHUSD",1769182594172,0.002,2930.0,2928.7,0.85360336]
["bitfinex","ETHUSD",1769182594361,0.002,2930.0,2928.6,0.8536502]
["bitfinex","ETHUSD",1769182594679,5.12374366,2930.0,2928.5,0.85366007]
["bitfinex","ETHUSD",1769182594877,5.12374366,2930.0,2928.5,0.88777695]
["bitfinex","ETHUSD",1769182595494,0.002,2930.0,2929.1,0.03411688]
["bitfinex","ETHUSD",1769182595695,0.002,2930.0,2929.3,0.03411688]
["bitfinex","ETHUSD",1769182596501,0.002,2930.0,2928.9,0.03411688]
["bitfinex","ETHUSD",1769182596665,0.002,2930.0,2929.1,0.85349939]
["bitfinex","ETHUSD",1769182596860,0.002,2930.0,2929.1,0.88761627]
["bitfinex","ETHUSD",1769182597091,0.002,2930.0,2929.3,0.03411688]
["bitfinex","ETHUSD",1769182597283,0.002,2930.0,2929.2,0.03411688]
["bitfinex","ETHUSD",1769182597883,0.002,2930.2,2929.4,0.03411688]
["bitfinex","ETHUSD",1769182598281,0.002,2930.2,2929.1,0.88761627]
["bitfinex","ETHUSD",1769182598480,0.002,2930.2,2929.2,0.94572721]
["bitfinex","ETHUSD",1769182598688,0.002,2930.2,2929.1,0.88761627]
["bitfinex","ETHUSD",1769182598971,0.002,2930.2,2929.5,0.03411688]
["bitfinex","ETHUSD",1769182599611,1e-08,2930.3,2929.9,0.03411688]
["bitfinex","ETHUSD",1769182599813,1e-08,2930.5,2930.1,0.03411688]
["bitfinex","ETHUSD",1769182600303,1e-08,2930.5,2929.7,0.03411688]
["bitfinex","ETHUSD",1769182600602,1e-08,2930.5,2929.8,0.51897146]
["bitfinex","ETHUSD",1769182600799,1e-08,2930.5,2929.6,0.85335882]
["bitfinex","ETHUSD",1769182601116,1e-08,2930.5,2929.5,0.85338619]
["bitfinex","ETHUSD",1769182601600,1e-08,2930.5,2929.3,0.001]
["bitfinex","ETHUSD",1769182601787,5.12174367,2930.5,2929.3,0.001]
["bitfinex","ETHUSD",1769182602371,5.12174367,2930.5,2929.3,0.85442357]
["bitfinex","ETHUSD",1769182602569,0.51217437,2930.4,2929.3,0.001]
["bitfinex","ETHUSD",1769182603701,5.12174366,2930.3,2929.3,0.001]
["bitfinex","ETHUSD",1769182604403,5.12174366,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1769182604574,5.12174366,2930.0,2929.3,0.001]
["bitfinex","ETHUSD",1769182604775,6.44,2930.3,2929.3,0.001]
["bitfinex","ETHUSD",1769182604988,1.2073918,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1769182608702,6.44,2930.3,2929.3,0.001]
["bitfinex","ETHUSD",1769182609803,11.56174366,2930.3,2929.3,0.001]
["bitfinex","ETHUSD",1769182610706,6.44,2930.3,2929.3,0.001]
["bitfinex","ETHUSD",1769182611405,0.002,2930.0,2929.3,0.001]
["bitfinex","ETHUSD",1769182611572,1e-08,2930.5,2929.8,0.03411688]
["bitfinex","ETHUSD",1769182611773,1e-08,2930.5,2930.0,0.03411688]
["bitfinex","ETHUSD",1769182612003,0.002,2930.7,2930.0,0.03411688]
["bitfinex","ETHUSD",1769182612004,1e-08,2930.7,2930.0,0.03411688]
["bitfinex","ETHUSD",1769182612301,1e-08,2930.7,2930.2,0.03411688]
["bitfinex","ETHUSD",1769182612502,1e-08,2930.7,2930.0,0.03411688]
["bitfinex","ETHUSD",1769182612696,1e-08,2930.7,2930.1,0.8532132]
["bitfinex","ETHUSD",1769182612890,1e-08,2930.7,2930.2,0.4300211]
["bitfinex","ETHUSD",1769182613406,5.12174367,2930.7,2929.3,0.001]
["bitfinex","ETHUSD",1769182614712,5.12174366,2930.5,2929.3,0.001]
["bitfinex","ETHUSD",1769182616779,5.12174366,2930.3,2929.3,0.001]
["bitfinex","ETHUSD",1769182616978,5.12174366,2930.3,2928.2,3.4160447]
["bitfinex","ETHUSD",1769182617179,5.12174366,2930.3,2928.2,0.001]
["bitfinex","ETHUSD",1769182617422,5.12174366,2930.1,2928.2,0.001]
["bitfinex","ETHUSD",1769182618887,0.85324232,2930.0,2928.2,0.001]
["bitfinex","ETHUSD",1769182619130,5.12174366,2929.9,2928.2,0.001]
["bitfinex","ETHUSD",1769182621004,5.12174366,2929.7,2928.2,0.001]
["bitfinex","ETHUSD",1769182621207,5.12174366,2929.7,2928.3,0.03411688]
["bitfinex","ETHUSD",1769182621405,5.12174366,2930.6,2928.7,5.18971464]
["bitfinex","ETHUSD",1769182621636,5.12174366,2930.6,2929.1,0.03411688]
["bitfinex","ETHUSD",1769182621814,5.12174366,2930.6,2929.3,0.03411688]
["bitfinex","ETHUSD",1769182622119,1e-08,2930.7,2929.3,0.03411688]
["bitfinex","ETHUSD",1769182622319,6.00230319,2930.7,2929.0,4.80616083]
["bitfinex","ETHUSD",1769182622665,5.7494746,2930.6,2929.1,0.48061608]
["bitfinex","ETHUSD",1769182622945,5.7494746,2930.6,2928.7,0.85362106]
["bitfinex","ETHUSD",1769182622946,0.85309674,2930.5,2928.7,0.85362106]
["bitfinex","ETHUSD",1769182623124,5.14924428,2930.4,2928.8,0.03260927]
["bitfinex","ETHUSD",1769182623640,1e-08,2930.7,2929.2,4.80616083]
["bitfinex","ETHUSD",1769182623935,1e-08,2930.7,2929.1,0.03411688]
["bitfinex","ETHUSD",1769182623936,1e-08,2930.7,2929.5,0.03411688]
["bitfinex","ETHUSD",1769182624319,1e-08,2930.7,2929.5,4.84027771]
["bitfinex","ETHUSD",1769182624509,1e-08,2930.7,2929.6,0.48402777]
["bitfinex","ETHUSD",1769182625109,1e-08,2930.7,2929.4,0.8534162]
["bitfinex","ETHUSD",1769182625310,1e-08,2930.7,2929.0,4.80616083]
["bitfinex","ETHUSD",1769182625612,1e-08,2930.7,2929.2,0.85347411]
["bitfinex","ETHUSD",1769182625803,1e-08,2930.7,2928.6,4.80616083]
["bitfinex","ETHUSD",1769182626009,1e-08,2930.7,2928.9,0.85355341]
["bitfinex","ETHUSD",1769182626204,4.80070886,2930.6,2929.2,0.85345502]
["bitfinex","ETHUSD",1769182626476,4.80070886,2930.6,2929.0,0.85351784]
["bitfinex","ETHUSD",1769182626854,4.80070886,2930.6,2928.9,0.85354136]
["bitfinex","ETHUSD",1769182627067,5.65379819,2930.6,2928.8,3.41432889]
["bitfinex","ETHUSD",1769182627374,5.65378116,2930.6,2928.8,3.41432889]
["bitfinex","ETHUSD",1769182627682,5.42610924,2930.5,2928.9,0.91602945]
["bitfinex","ETHUSD",1769182628037,5.42610924,2930.5,2928.7,0.85361859]
["bitfinex","ETHUSD",1769182628339,5.42610924,2930.5,2928.6,0.85362907]
["bitfinex","ETHUSD",1769182628573,5.42610924,2930.5,2928.7,0.85362089]
["bitfinex","ETHUSD",1769182628938,5.42610924,2930.5,2928.6,0.85363758]
["bitfinex","ETHUSD",1769182629471,4.80070886,2930.3,2928.5,0.85366183]
["bitfinex","ETHUSD",1769182629667,4.80070886,2930.1,2928.6,0.47885019]
["bitfinex","ETHUSD",1769182629973,4.80070886,2930.1,2928.4,0.52007146]
["bitfinex","ETHUSD",1769182630272,4.80070886,2930.1,2928.4,0.85469076]
["bitfinex","ETHUSD",1769182630972,0.56538347,2930.2,2928.6,4.89237368]
["bitfinex","ETHUSD",1769182631175,1.47851068,2930.5,2928.6,4.89237368]
["bitfinex","ETHUSD",1769182631176,4.80070886,2930.4,2928.6,4.89237368]
["bitfinex","ETHUSD",1769182631793,1.47851068,2930.5,2929.0,4.89237368]
["bitfinex","ETHUSD",1769182631794,0.62540038,2930.5,2929.0,4.89237368]
["bitfinex","ETHUSD",1769182632000,5.65375024,2930.7,2929.0,4.89237368]
["bitfinex","ETHUSD",1769182632181,1e-08,2930.7,2929.2,4.89237368]
["bitfinex","ETHUSD",1769182632497,0.1782123,2932.7,2931.4,4.9862568]
["bitfinex","ETHUSD",1769182632642,0.0008,2933.4,2931.5,0.49862568]
["bitfinex","ETHUSD",1769182632643,5.65376474,2933.4,2931.5,0.49862568]
["bitfinex","ETHUSD",1769182632843,4.80150886,2933.4,2931.5,1.85223502]
["bitfinex","ETHUSD",1769182633067,4.80150886,2933.4,2931.5,0.49862568]
["bitfinex","ETHUSD",1769182633386,4.80070886,2933.2,2930.9,4.9862568]
["bitfinex","ETHUSD",1769182633769,4.80070886,2933.2,2931.0,0.85295121]
["bitfinex","ETHUSD",1769182633770,4.80070886,2933.0,2931.0,0.85295121]
["bitfinex","ETHUSD",1769182634585,4.80070886,2932.6,2930.9,0.85297689]
["bitfinex","ETHUSD",1769182634884,4.80070886,2932.6,2930.9,0.85297409]
["bitfinex","ETHUSD",1769182635174,4.80070886,2932.4,2930.9,0.85297409]
["bitfinex","ETHUSD",1769182635350,0.002,2931.8,2930.9,0.85297409]
["bitfinex","ETHUSD",1769182635539,0.002,2931.8,2930.8,0.85300748]
["bitfinex","ETHUSD",1769182635744,0.002,2931.8,2930.0,0.85324232]
["bitfinex","ETHUSD",1769182636853,0.002,2931.8,2930.0,5.745616]
["bitfinex","ETHUSD",1769182637176,0.48348257,2932.5,2930.8,4.89237368]
["bitfinex","ETHUSD",1769182637376,4.80070886,2933.0,2930.8,4.89237368]
["bitfinex","ETHUSD",1769182637757,4.80070886,2933.0,2931.1,4.8582568]
["bitfinex","ETHUSD",1769182637953,4.83482574,2933.5,2931.1,4.8582568]
["bitfinex","ETHUSD",1769182638381,4.83482574,2933.5,2931.2,4.89237368]
["bitfinex","ETHUSD",1769182638748,4.80070886,2933.2,2931.0,0.128]
["bitfinex","ETHUSD",1769182639002,0.48348257,2933.1,2931.0,5.02037368]
["bitfinex","ETHUSD",1769182639281,0.03411688,2933.3,2931.2,4.89237368]
["bitfinex","ETHUSD",1769182639787,4.80070886,2934.0,2931.8,4.89237368]
["bitfinex","ETHUSD",1769182639984,4.80070886,2934.5,2932.2,4.8582568]
["bitfinex","ETHUSD",1769182640169,4.80070886,2934.5,2932.4,4.8582568]
["bitfinex","ETHUSD",1769182640387,4.80070886,2934.5,2932.2,0.03411688]
["bitfinex","ETHUSD",1769182640570,4.80070886,2934.3,2932.2,0.03411688]
["bitfinex","ETHUSD",1769182641511,0.48007089,2934.4,2933.4,0.03411688]
["bitfinex","ETHUSD",1769182641698,4.80070886,2935.3,2933.5,0.8522243]
["bitfinex","ETHUSD",1769182642466,4.80070886,2935.3,2933.4,0.85223513]
["bitfinex","ETHUSD",1769182642671,4.80070886,2935.1,2933.3,0.85226093]
["bitfinex","ETHUSD",1769182642885,4.80070886,2935.1,2933.4,0.85225151]
["bitfinex","ETHUSD",1769182643173,4.80070886,2935.1,2932.6,0.03411688]
["bitfinex","ETHUSD",1769182643404,4.80070886,2934.9,2933.4,0.85225083]
["bitfinex","ETHUSD",1769182643695,4.80070886,2934.9,2932.8,3.40967393]
["bitfinex","ETHUSD",1769182644098,4.80070886,2934.9,2932.8,3.44379081]
["bitfinex","ETHUSD",1769182644296,4.80070886,2934.9,2932.8,3.40967393]
["bitfinex","ETHUSD",1769182645108,4.80070886,2934.9,2933.0,0.03411688]
["bitfinex","ETHUSD",1769182645309,1.00700457,2935.0,2933.2,4.8582568]
["bitfinex","ETHUSD",1769182645310,0.58077134,2934.8,2933.2,4.8582568]
["bitfinex","ETHUSD",1769182645509,4.80070886,2935.4,2933.2,4.89237368]
["bitfinex","ETHUSD",1769182645689,4.80070886,2935.4,2933.3,0.85228241]
["bitfinex","ETHUSD",1769182647384,4.80070886,2935.4,2933.4,0.001]
["bitfinex","ETHUSD",1769182647807,0.002,2934.6,2933.4,0.001]
["bitfinex","ETHUSD",1769182648010,0.002,2934.6,2933.6,0.03411688]
["bitfinex","ETHUSD",1769182648186,0.0008,2935.6,2933.6,0.52686594]
["bitfinex","ETHUSD",1769182648387,4.80150886,2935.6,2933.6,0.49274906]
["bitfinex","ETHUSD",1769182648609,4.80150886,2935.6,2933.7,0.03411688]
["bitfinex","ETHUSD",1769182648813,4.80150886,2935.6,2933.9,0.03411688]
["bitfinex","ETHUSD",1769182649215,4.80150886,2935.6,2934.5,0.03411688]
["bitfinex","ETHUSD",1769182649216,0.0008,2935.6,2934.5,0.03411688]
["bitfinex","ETHUSD",1769182649392,0.0008,2935.6,2934.3,0.03411688]
["bitfinex","ETHUSD",1769182649591,0.0008,2935.6,2934.3,4.89237368]
["bitfinex","ETHUSD",1769182649798,0.0008,2935.6,2934.5,0.03411688]
["bitfinex","ETHUSD",1769182650389,0.0008,2935.6,2934.4,0.85196292]
["bitfinex","ETHUSD",1769182651019,4.80150886,2935.6,2934.3,0.85198124]
["bitfinex","ETHUSD",1769182651207,0.48015089,2935.5,2934.3,0.85198124]
["bitfinex","ETHUSD",1769182651407,0.0008,2935.6,2934.4,0.03411688]
["bitfinex","ETHUSD",1769182651607,0.002,2936.0,2934.8,0.03411688]
["bitfinex","ETHUSD",1769182651989,0.002,2936.0,2934.9,0.85181777]
["bitfinex","ETHUSD",1769182652191,0.002,2936.0,2935.0,0.03411688]
["bitfinex","ETHUSD",1769182652497,0.002,2936.0,2934.9,0.85181777]
["bitfinex","ETHUSD",1769182652814,0.002,2936.0,2935.0,0.42932058]
["bitfinex","ETHUSD",1769182653424,0.002,2936.0,2935.2,0.03411688]
["bitfinex","ETHUSD",1769182653624,4.93738547,2937.4,2935.4,0.03411688]
["bitfinex","ETHUSD",1769182653918,4.93738547,2937.4,2935.5,0.85164367]
["bitfinex","ETHUSD",1769182654121,4.93738547,2937.4,2935.6,0.03411688]
["bitfinex","ETHUSD",1769182654420,0.49373855,2937.3,2935.8,0.03411688]
["bitfinex","ETHUSD",1769182654589,0.49373855,2937.3,2935.6,0.03411688]
["bitfinex","ETHUSD",1769182654920,0.003,2937.4,2936.6,0.03411688]
["bitfinex","ETHUSD",1769182655215,0.003,2937.4,2936.0,5.17158651]
["bitfinex","ETHUSD",1769182655416,0.003,2937.4,2935.8,0.03411688]
["bitfinex","ETHUSD",1769182655606,0.003,2937.4,2935.6,0.03411688]
["bitfinex","ETHUSD",1769182655806,0.003,2937.4,2936.0,0.03411688]
["bitfinex","ETHUSD",1769182655998,0.003,2937.4,2936.4,0.03411688]
["bitfinex","ETHUSD",1769182656398,4.93438547,2938.3,2936.6,0.03411688]
["bitfinex","ETHUSD",1769182656620,5.78504387,2938.9,2936.4,5.20570339]
["bitfinex","ETHUSD",1769182656821,5.78504387,2938.9,2936.6,0.03411688]
["bitfinex","ETHUSD",1769182657118,5.51630155,2938.8,2936.6,0.52398203]
["bitfinex","ETHUSD",1769182657900,0.8507163,2938.7,2936.7,0.85129567]
["bitfinex","ETHUSD",1769182658094,4.93438547,2938.6,2936.7,0.85129567]
["bitfinex","ETHUSD",1769182658802,4.93438547,2938.6,2936.6,0.85130564]
["bitfinex","ETHUSD",1769182659205,4.93438547,2938.4,2936.4,0.85137686]
["bitfinex","ETHUSD",1769182659422,4.93438547,2938.2,2936.6,0.85131677]
["bitfinex","ETHUSD",1769182659591,4.93438547,2938.2,2936.6,0.85132431]
["bitfinex","ETHUSD",1769182660097,5.7852539,2938.2,2935.9,0.85152764]
["bitfinex","ETHUSD",1769182660490,5.78524973,2938.2,2935.9,0.85152764]
["bitfinex","ETHUSD",1769182660696,4.93438547,2937.8,2935.8,0.6]
["bitfinex","ETHUSD",1769182661012,4.93438547,2937.8,2935.8,1.451542]
["bitfinex","ETHUSD",1769182661210,4.93438547,2937.8,2935.8,1.48565888]
["bitfinex","ETHUSD",1769182661412,4.93438547,2937.8,2935.8,6.65724539]
["bitfinex","ETHUSD",1769182661807,4.93438547,2937.8,2935.8,1.451542]
["bitfinex","ETHUSD",1769182662113,4.93438547,2937.5,2935.8,1.45155064]
["bitfinex","ETHUSD",1769182662318,4.93438547,2937.5,2935.8,0.85155064]
["bitfinex","ETHUSD",1769182662896,4.93438547,2937.3,2935.1,3.40695809]
["bitfinex","ETHUSD",1769182663119,4.93438547,2937.3,2935.3,3.40674257]
["bitfinex","ETHUSD",1769182663318,4.93438547,2937.3,2935.8,0.8515546]
["bitfinex","ETHUSD",1769182663516,8.63898501,2938.0,2935.9,0.42919179]
["bitfinex","ETHUSD",1769182663517,0.49343855,2937.2,2935.9,0.42919179]
["bitfinex","ETHUSD",1769182663717,5.78537097,2937.8,2935.9,0.42919179]
["bitfinex","ETHUSD",1769182664118,4.93438547,2937.8,2936.0,0.85149863]
["bitfinex","ETHUSD",1769182664321,4.93438547,2937.8,2936.0,0.88561551]
["bitfinex","ETHUSD",1769182664728,5.78536507,2937.8,2936.0,0.85149863]
["bitfinex","ETHUSD",1769182665028,5.78536507,2937.8,2935.9,0.42919179]
["bitfinex","ETHUSD",1769182665029,5.78536507,2937.8,2935.9,0.85152334]
["bitfinex","ETHUSD",1769182665197,4.93438547,2937.6,2935.3,3.40674457]
["bitfinex","ETHUSD",1769182665394,4.93438547,2937.2,2935.5,3.40655003]
["bitfinex","ETHUSD",1769182665595,4.93438547,2937.2,2935.9,0.8515249]
["bitfinex","ETHUSD",1769182666026,4.93438547,2937.4,2935.6,0.85161466]
["bitfinex","ETHUSD",1769182666323,0.91892728,2937.7,2935.7,5.20570339]
["bitfinex","ETHUSD",1769182666500,0.91892728,2937.7,2935.8,0.60573181]
["bitfinex","ETHUSD",1769182666701,4.93438547,2937.6,2935.8,0.60573181]
["bitfinex","ETHUSD",1769182666901,4.93438547,2937.6,2935.6,0.85161466]
["bitfinex","ETHUSD",1769182668242,4.93438547,2937.6,2935.5,8.61216203]
["bitfinex","ETHUSD",1769182668417,4.93438547,2937.6,2935.6,5.17158651]
["bitfinex","ETHUSD",1769182668747,4.93438547,2937.6,2935.5,3.44057552]
["bitfinex","ETHUSD",1769182668748,4.93438547,2937.6,2935.8,5.20570339]
["bitfinex","ETHUSD",1769182669048,0.91892728,2937.7,2935.8,5.20570339]
["bitfinex","ETHUSD",1769182669217,4.93438547,2938.1,2936.0,0.03411688]
["bitfinex","ETHUSD",1769182669813,5.78528221,2938.1,2935.9,5.69215685]
["bitfinex","ETHUSD",1769182670022,5.78528221,2938.1,2936.0,0.85149863]
["bitfinex","ETHUSD",1769182670215,5.81939909,2938.1,2936.0,0.85149863]
["bitfinex","ETHUSD",1769182671517,4.93438547,2937.8,2935.9,0.52057034]
["bitfinex","ETHUSD",1769182671716,4.93438547,2937.4,2935.8,0.001]
["bitfinex","ETHUSD",1769182672106,4.93438547,2937.2,2935.8,0.001]
["bitfinex","ETHUSD",1769182672763,0.88523865,2937.3,2935.8,0.001]
["bitfinex","ETHUSD",1769182672764,4.93438547,2937.0,2935.8,0.001]
["bitfinex","ETHUSD",1769182674142,4.93438547,2936.8,2935.8,0.001]
["bitfinex","ETHUSD",1769182674347,5.51294779,2936.7,2935.8,0.001]
["bitfinex","ETHUSD",1769182675229,5.51294779,2936.7,2934.7,0.85185408]
["bitfinex","ETHUSD",1769182675541,4.93438547,2936.5,2934.6,0.85188923]
["bitfinex","ETHUSD",1769182675851,4.93438547,2936.3,2934.3,0.85197641]
["bitfinex","ETHUSD",1769182676015,4.93438547,2936.1,2934.2,0.85200628]
["bitfinex","ETHUSD",1769182676350,4.93438547,2935.9,2934.2,0.94318712]
["bitfinex","ETHUSD",1769182676554,4.93438547,2935.9,2934.1,0.8520308]
["bitfinex","ETHUSD",1769182677151,4.93438547,2935.9,2934.1,6.02361731]
["bitfinex","ETHUSD",1769182677739,0.49685024,2936.0,2934.1,6.02361731]
["bitfinex","ETHUSD",1769182677912,0.85144349,2936.2,2934.1,6.02361731]
["bitfinex","ETHUSD",1769182678242,4.93438547,2936.2,2934.1,6.02361731]
["bitfinex","ETHUSD",1769182678842,4.93438547,2936.2,2934.3,5.17158651]
["bitfinex","ETHUSD",1769182679848,0.8855115,2936.4,2934.1,0.8520308]
["bitfinex","ETHUSD",1769182679849,4.93438547,2936.0,2934.1,0.8520308]
["bitfinex","ETHUSD",1769182680248,4.93438547,2935.8,2933.8,3.40820012]
["bitfinex","ETHUSD",1769182680546,0.03411688,2935.9,2933.9,0.42603373]
["bitfinex","ETHUSD",1769182680547,4.93438547,2935.6,2933.9,0.42603373]
["bitfinex","ETHUSD",1769182681046,0.49685024,2935.7,2933.9,5.63173712]
["bitfinex","ETHUSD",1769182681220,5.785872,2936.1,2933.9,5.63173712]
["bitfinex","ETHUSD",1769182681644,5.785872,2936.1,2933.9,5.59762024]
["bitfinex","ETHUSD",1769182681856,4.93438547,2935.8,2933.9,0.42603373]
["bitfinex","ETHUSD",1769182682064,4.93438547,2935.8,2933.9,5.42504693]
["bitfinex","ETHUSD",1769182682236,4.93438547,2935.8,2934.0,5.85109227]
["bitfinex","ETHUSD",1769182682421,0.49343855,2935.7,2934.1,0.97195592]
["bitfinex","ETHUSD",1769182682891,3.40584535,2936.2,2934.1,0.97195592]
["bitfinex","ETHUSD",1769182682892,5.02132979,2936.2,2934.3,5.03313008]
["bitfinex","ETHUSD",1769182683148,5.59989211,2936.7,2934.5,5.03313008]
["bitfinex","ETHUSD",1769182683324,5.59989211,2936.7,2934.7,5.03313008]
["bitfinex","ETHUSD",1769182683726,0.57856232,2936.7,2934.7,5.03313008]
["bitfinex","ETHUSD",1769182683936,5.02132979,2937.2,2935.4,0.03411688]
["bitfinex","ETHUSD",1769182684257,5.02132979,2937.2,2935.4,5.85068588]
["bitfinex","ETHUSD",1769182684421,5.87439905,2937.5,2935.4,5.85068588]
["bitfinex","ETHUSD",1769182684615,5.90851593,2937.5,2935.4,0.85167268]
["bitfinex","ETHUSD",1769182684838,5.02132979,2937.3,2935.5,0.42583634]
["bitfinex","ETHUSD",1769182686264,0.93127368,2937.4,2935.6,5.91934483]
["bitfinex","ETHUSD",1769182686470,0.85306493,2937.5,2935.6,5.91934483]
["bitfinex","ETHUSD",1769182686945,6.01063698,2937.5,2935.6,5.91934483]
["bitfinex","ETHUSD",1769182687322,5.15957205,2937.5,2935.6,5.91934483]
["bitfinex","ETHUSD",1769182687523,6.01064301,2937.5,2935.6,5.91934483]
["bitfinex","ETHUSD",1769182688220,6.01064301,2937.5,2935.6,0.85161466]
["bitfinex","ETHUSD",1769182688518,6.0990508,2937.4,2935.7,0.46839096]
["bitfinex","ETHUSD",1769182688742,0.94147875,2937.4,2935.7,5.53612113]
["bitfinex","ETHUSD",1769182688935,6.01063708,2937.5,2935.7,5.53612113]
["bitfinex","ETHUSD",1769182689446,5.15957205,2937.5,2935.7,5.53612113]
["bitfinex","ETHUSD",1769182690037,6.01064763,2937.5,2935.7,5.53612113]
["bitfinex","ETHUSD",1769182690237,5.15957205,2937.5,2935.7,5.53612113]
["bitfinex","ETHUSD",1769182690444,5.15957205,2937.5,2935.8,0.85155664]
["bitfinex","ETHUSD",1769182690651,0.51595721,2937.4,2935.9,0.97939044]
["bitfinex","ETHUSD",1769182691152,5.67352926,2937.4,2935.9,0.97939044]
["bitfinex","ETHUSD",1769182691334,5.67352926,2937.4,2935.8,0.85155664]
["bitfinex","ETHUSD",1769182691952,5.67352926,2937.4,2935.6,3.40643205]
["bitfinex","ETHUSD",1769182691953,5.67352926,2937.4,2935.6,0.85160755]
["bitfinex","ETHUSD",1769182692250,5.67352926,2937.4,2935.7,0.85158543]
["bitfinex","ETHUSD",1769182692458,5.15757205,2937.2,2935.6,0.85161466]
["bitfinex","ETHUSD",1769182693238,5.15757205,2937.2,2935.0,0.68252624]
["bitfinex","ETHUSD",1769182693436,5.15757205,2937.0,2935.3,0.8516838]
["bitfinex","ETHUSD",1769182693635,5.19168893,2937.0,2934.5,0.129]
["bitfinex","ETHUSD",1769182693849,5.15757205,2936.7,2935.1,0.6]
["bitfinex","ETHUSD",1769182694040,0.03411688,2936.8,2935.1,0.6]
["bitfinex","ETHUSD",1769182694041,5.15757205,2936.5,2935.1,0.6]
["bitfinex","ETHUSD",1769182694458,5.15757205,2936.3,2935.1,0.6]
["bitfinex","ETHUSD",1769182694648,5.15757205,2936.1,2934.5,0.001]
["bitfinex","ETHUSD",1769182694854,5.15757205,2936.1,2934.5,0.85291662]
["bitfinex","ETHUSD",1769182695052,5.15757205,2936.1,2934.5,0.001]
["bitfinex","ETHUSD",1769182695253,5.15757205,2936.1,2935.3,0.001]
["bitfinex","ETHUSD",1769182695433,5.15757205,2936.1,2934.5,0.001]
["bitfinex","ETHUSD",1769182695759,5.15757205,2935.9,2934.5,0.001]
["bitfinex","ETHUSD",1769182696664,6.00910646,2935.9,2934.5,0.001]
["bitfinex","ETHUSD",1769182696864,6.00910552,2935.9,2934.5,0.001]
["bitfinex","ETHUSD",1769182697365,5.15757205,2935.9,2934.5,0.001]
["bitfinex","ETHUSD",1769182697561,6.00910419,2935.9,2934.5,0.001]
["bitfinex","ETHUSD",1769182697765,5.15757205,2935.7,2934.5,0.001]
["bitfinex","ETHUSD",1769182698340,5.15757205,2935.7,2933.4,0.001]
["bitfinex","ETHUSD",1769182698542,5.15757205,2935.5,2933.4,0.85324877]
["bitfinex","ETHUSD",1769182698779,5.15757205,2935.3,2933.4,0.001]
["bitfinex","ETHUSD",1769182700657,5.15757205,2935.1,2933.4,0.001]
["bitfinex","ETHUSD",1769182700854,5.75850233,2935.0,2933.4,0.001]
["bitfinex","ETHUSD",1769182702775,5.15757205,2934.9,2933.4,0.001]
["bitfinex","ETHUSD",1769182704260,0.60093028,2935.0,2933.4,5.06873017]
["bitfinex","ETHUSD",1769182704583,5.15757205,2935.7,2933.8,5.06773017]
["bitfinex","ETHUSD",1769182704746,6.00916116,2935.7,2933.8,5.06773017]
["bitfinex","ETHUSD",1769182704949,5.15757205,2935.7,2933.9,5.95395516]
["bitfinex","ETHUSD",1769182705277,0.99909488,2935.8,2934.1,5.10184705]
["bitfinex","ETHUSD",1769182705479,5.7334188,2936.0,2934.2,0.51018471]
["bitfinex","ETHUSD",1769182705685,5.15757205,2935.9,2934.2,0.51018471]
["bitfinex","ETHUSD",1769182705871,5.19168893,2935.9,2933.6,5.06773017]
["bitfinex","ETHUSD",1769182706180,5.19168893,2935.9,2933.8,0.85213336]
["bitfinex","ETHUSD",1769182706883,5.15757205,2935.7,2934.4,0.001]
["bitfinex","ETHUSD",1769182708581,5.19168893,2935.7,2934.4,0.001]
["bitfinex","ETHUSD",1769182708969,5.19168893,2935.7,2933.5,0.85220286]
["bitfinex","ETHUSD",1769182708970,5.19168893,2935.5,2933.5,0.85220286]
["bitfinex","ETHUSD",1769182709283,5.15757205,2935.3,2933.6,0.42621001]
["bitfinex","ETHUSD",1769182709487,5.15757205,2935.3,2933.4,0.001]
["bitfinex","ETHUSD",1769182709646,5.15757205,2935.3,2933.5,0.85220694]
["bitfinex","ETHUSD",1769182710048,5.15757205,2935.3,2933.4,0.85323614]
["bitfinex","ETHUSD",1769182710962,5.15757205,2934.9,2933.4,0.001]
["bitfinex","ETHUSD",1769182711272,5.15757205,2934.7,2933.4,0.001]
["bitfinex","ETHUSD",1769182711470,1.15975721,2934.6,2933.4,0.001]
["bitfinex","ETHUSD",1769182711785,6.31732926,2934.6,2933.4,0.001]
["bitfinex","ETHUSD",1769182713178,1.15975721,2934.6,2933.4,0.001]
["bitfinex","ETHUSD",1769182713584,6.44,2934.8,2933.4,4.72220709]
["bitfinex","ETHUSD",1769182714084,6.44,2934.8,2933.5,4.75532397]
["bitfinex","ETHUSD",1769182714287,6.44,2934.8,2933.5,4.72120709]
["bitfinex","ETHUSD",1769182715068,6.44,2934.8,2933.6,0.85219525]
["bitfinex","ETHUSD",1769182715473,7.29176282,2935.1,2933.6,0.85219525]
["bitfinex","ETHUSD",1769182715675,5.75923961,2935.0,2933.4,0.001]
["bitfinex","ETHUSD",1769182715864,0.72917628,2935.0,2933.5,5.57341742]
["bitfinex","ETHUSD",1769182716066,0.85173228,2935.2,2933.5,4.72120709]
["bitfinex","ETHUSD",1769182716266,5.88179561,2935.2,2933.4,0.85323599]
["bitfinex","ETHUSD",1769182716469,5.88179407,2935.2,2933.5,0.8522044]
["bitfinex","ETHUSD",1769182716767,5.03006333,2935.2,2933.5,0.8522044]
["bitfinex","ETHUSD",1769182716966,6.45742474,2936.0,2934.0,4.75532397]
["bitfinex","ETHUSD",1769182717171,0.64574247,2935.9,2934.1,6.04878952]
["bitfinex","ETHUSD",1769182717485,0.64574247,2935.9,2934.2,4.72120709]
["bitfinex","ETHUSD",1769182717678,0.64574247,2935.9,2934.4,4.75532397]
["bitfinex","ETHUSD",1769182717859,5.88145131,2936.4,2934.4,4.75532397]
["bitfinex","ETHUSD",1769182718061,5.88145131,2936.4,2934.4,4.72120709]
["bitfinex","ETHUSD",1769182718467,5.03006333,2936.4,2934.4,4.72120709]
["bitfinex","ETHUSD",1769182718672,5.8814474,2936.4,2934.4,4.72120709]
["bitfinex","ETHUSD",1769182719090,0.002,2935.2,2934.5,0.85193388]
["bitfinex","ETHUSD",1769182719284,0.002,2935.2,2934.6,0.89808765]
["bitfinex","ETHUSD",1769182720078,5.03206333,2936.4,2934.6,5.61929474]
["bitfinex","ETHUSD",1769182720279,5.88345386,2936.4,2934.6,0.89808765]
["bitfinex","ETHUSD",1769182720595,5.88345386,2936.4,2934.5,0.85193388]
["bitfinex","ETHUSD",1769182721091,5.88345386,2936.4,2934.2,5.57322808]
["bitfinex","ETHUSD",1769182721691,5.03006333,2936.2,2934.2,0.85202099]
["bitfinex","ETHUSD",1769182721996,5.03006333,2936.2,2934.1,1.32757289]
["bitfinex","ETHUSD",1769182722163,5.03006333,2936.2,2934.1,1.32758083]
["bitfinex","ETHUSD",1769182722369,5.03006333,2936.0,2934.1,1.32758083]
["bitfinex","ETHUSD",1769182722568,5.03006333,2936.0,2934.1,0.85204843]
["bitfinex","ETHUSD",1769182723396,5.88159097,2935.9,2933.9,8.12952948]
["bitfinex","ETHUSD",1769182723593,5.91570785,2935.9,2933.7,0.85216179]
["bitfinex","ETHUSD",1769182723767,5.91570785,2935.9,2933.8,0.85213681]
["bitfinex","ETHUSD",1769182723968,5.03006333,2935.7,2933.8,5.5733439]
["bitfinex","ETHUSD",1769182724977,5.03006333,2935.7,2933.8,4.72120709]
["bitfinex","ETHUSD",1769182725279,5.03006333,2935.5,2933.6,0.001]
["bitfinex","ETHUSD",1769182726585,5.03006333,2935.5,2933.6,4.72220709]
["bitfinex","ETHUSD",1769182727378,5.03006333,2935.5,2933.7,0.8521662]
["bitfinex","ETHUSD",1769182727585,0.58817037,2935.4,2933.8,0.89830381]
["bitfinex","ETHUSD",1769182728092,0.93218184,2935.8,2934.3,4.72120709]
["bitfinex","ETHUSD",1769182728295,0.50641802,2936.1,2934.4,0.03411688]
["bitfinex","ETHUSD",1769182728603,0.002,2936.4,2934.8,0.03411688]
["bitfinex","ETHUSD",1769182728769,0.002,2936.4,2934.8,4.75532397]
["bitfinex","ETHUSD",1769182729094,0.002,2936.4,2935.2,4.75532397]
["bitfinex","ETHUSD",1769182729295,0.002,2936.4,2935.3,5.57290878]
["bitfinex","ETHUSD",1769182729502,5.03206333,2937.3,2935.4,4.75532397]
["bitfinex","ETHUSD",1769182729701,0.50320633,2937.2,2935.5,5.28190966]
["bitfinex","ETHUSD",1769182730004,5.53326966,2937.2,2935.5,5.28190966]
["bitfinex","ETHUSD",1769182731079,0.50320633,2937.2,2935.5,5.28190966]
["bitfinex","ETHUSD",1769182731280,0.002,2937.3,2936.0,4.75532397]
["bitfinex","ETHUSD",1769182731491,0.002,2937.3,2936.1,0.85146963]
["bitfinex","ETHUSD",1769182731721,0.002,2937.3,2936.3,4.72120709]
["bitfinex","ETHUSD",1769182731909,0.002,2937.5,2936.4,4.75532397]
["bitfinex","ETHUSD",1769182732093,0.002,2937.7,2936.4,4.72120709]
["bitfinex","ETHUSD",1769182732276,0.001,2936.6,2936.5,0.47212071]
["bitfinex","ETHUSD",1769182732474,0.002,2937.7,2936.5,0.50623759]
["bitfinex","ETHUSD",1769182732676,0.003,2938.6,2936.7,4.75532397]
["bitfinex","ETHUSD",1769182732973,0.003,2938.6,2937.1,0.03411688]
["bitfinex","ETHUSD",1769182733384,0.003,2938.6,2937.0,0.85120871]
["bitfinex","ETHUSD",1769182733682,0.003,2938.6,2937.1,5.65646072]
["bitfinex","ETHUSD",1769182734084,0.003,2938.6,2937.1,5.62234384]
["bitfinex","ETHUSD",1769182734686,0.003,2938.6,2937.1,5.65646072]
["bitfinex","ETHUSD",1769182734879,0.003,2938.6,2937.6,0.03411688]
["bitfinex","ETHUSD",1769182735205,0.003,2938.6,2937.6,4.75532397]
["bitfinex","ETHUSD",1769182735380,0.002,2938.9,2937.7,0.4755324]
["bitfinex","ETHUSD",1769182735583,0.002,2938.9,2937.8,0.85097692]
["bitfinex","ETHUSD",1769182736914,0.002,2938.9,2937.7,1.32653614]
["bitfinex","ETHUSD",1769182737097,0.002,2938.9,2937.7,0.4755324]
["bitfinex","ETHUSD",1769182737297,0.002,2938.9,2937.1,5.62234384]
["bitfinex","ETHUSD",1769182737499,0.002,2938.9,2937.2,0.85115075]
["bitfinex","ETHUSD",1769182737811,0.002,2938.9,2936.8,3.40497901]
["bitfinex","ETHUSD",1769182737812,5.03206333,2938.7,2936.8,3.40497901]
["bitfinex","ETHUSD",1769182737981,5.03006333,2938.5,2936.5,3.87744013]
["bitfinex","ETHUSD",1769182738186,5.03006333,2938.5,2936.6,0.85131053]
["bitfinex","ETHUSD",1769182738386,5.03006333,2938.3,2936.8,0.85126402]
["bitfinex","ETHUSD",1769182738582,5.03006333,2938.3,2936.7,0.85128051]
["bitfinex","ETHUSD",1769182738911,5.03006333,2938.3,2936.8,0.85125982]
["bitfinex","ETHUSD",1769182739119,5.03006333,2938.3,2936.6,0.85130801]
["bitfinex","ETHUSD",1769182739318,5.03006333,2938.3,2936.5,0.47212071]
["bitfinex","ETHUSD",1769182739547,0.60190332,2938.2,2936.6,0.03411688]
["bitfinex","ETHUSD",1769182739829,5.03006333,2938.6,2936.6,0.03411688]
["bitfinex","ETHUSD",1769182740185,5.03006333,2938.6,2936.5,0.85135365]
["bitfinex","ETHUSD",1769182740386,5.03006333,2938.5,2936.4,0.85135516]
["bitfinex","ETHUSD",1769182740693,0.002,2938.7,2936.6,4.75532397]
["bitfinex","ETHUSD",1769182740894,0.002,2938.7,2936.8,0.03411688]
["bitfinex","ETHUSD",1769182741098,0.002,2938.7,2936.8,0.51306097]
["bitfinex","ETHUSD",1769182741310,0.002,2938.7,2937.0,0.03411688]
["bitfinex","ETHUSD",1769182741621,0.002,2938.7,2937.5,0.85106382]
["bitfinex","ETHUSD",1769182742421,0.002,2938.7,2937.4,0.85108203]
["bitfinex","ETHUSD",1769182742588,0.002,2938.7,2937.2,0.85112964]
["bitfinex","ETHUSD",1769182742783,0.002,2938.7,2937.4,0.85108556]
["bitfinex","ETHUSD",1769182743111,4.90267534,2938.7,2937.4,0.85108972]
["bitfinex","ETHUSD",1769182743298,4.90267534,2938.7,2937.3,0.8511008]
["bitfinex","ETHUSD",1769182743481,4.90267534,2938.7,2930.5,14.67943176]
["bitfinex","ETHUSD",1769182743482,4.90067534,2938.5,2936.8,0.47894409]
["bitfinex","ETHUSD",1769182743686,4.90067534,2938.5,2936.9,0.85122521]
["bitfinex","ETHUSD",1769182744120,4.90267534,2938.5,2936.9,0.85122521]
["bitfinex","ETHUSD",1769182744420,0.002,2938.7,2937.5,0.03411688]
["bitfinex","ETHUSD",1769182745417,0.002,2938.9,2937.9,0.03411688]
["bitfinex","ETHUSD",1769182745621,0.002,2938.9,2938.1,0.03411688]
["bitfinex","ETHUSD",1769182745808,0.003,2939.4,2938.1,0.03411688]
["bitfinex","ETHUSD",1769182746213,0.003,2939.4,2938.3,0.03411688]
["bitfinex","ETHUSD",1769182746439,0.002,2939.9,2939.2,0.03411688]
["bitfinex","ETHUSD",1769182746622,0.0008,2941.2,2939.5,0.03411688]
["bitfinex","ETHUSD",1769182746931,0.0008,2941.2,2939.5,0.50679334]
["bitfinex","ETHUSD",1769182747107,4.96899829,2941.2,2939.5,0.50679334]
["bitfinex","ETHUSD",1769182747313,5.81899973,2941.2,2939.1,14.5]
["bitfinex","ETHUSD",1769182747721,5.81899425,2941.2,2939.3,0.6]
["bitfinex","ETHUSD",1769182747902,4.96899829,2941.2,2939.3,0.6]
["bitfinex","ETHUSD",1769182748457,4.96819829,2941.0,2939.3,0.6]
["bitfinex","ETHUSD",1769182748941,0.0008,2941.2,2939.4,5.03381656]
["bitfinex","ETHUSD",1769182749100,0.0008,2941.2,2939.8,5.03381656]
["bitfinex","ETHUSD",1769182749617,0.0008,2941.2,2939.9,0.85036906]
["bitfinex","ETHUSD",1769182749814,0.0008,2941.2,2939.8,0.85039663]
["bitfinex","ETHUSD",1769182750644,0.0008,2941.2,2939.8,0.85039078]
["bitfinex","ETHUSD",1769182751036,0.0008,2941.2,2939.8,0.85038381]
["bitfinex","ETHUSD",1769182751429,0.0008,2941.2,2939.9,0.42519939]
["bitfinex","ETHUSD",1769182751630,0.0008,2941.2,2940.0,0.85034013]
["bitfinex","ETHUSD",1769182751842,0.0008,2941.2,2939.9,1.27555009]
["bitfinex","ETHUSD",1769182752244,0.0008,2941.2,2939.9,0.42519939]
["bitfinex","ETHUSD",1769182752747,0.0008,2941.2,2939.5,3.40192254]
["bitfinex","ETHUSD",1769182752953,4.96899829,2941.2,2939.3,3.4021245]
["bitfinex","ETHUSD",1769182753320,4.96899829,2941.2,2939.9,0.85036591]
["bitfinex","ETHUSD",1769182753520,4.96899829,2941.2,2939.7,0.85040816]
["bitfinex","ETHUSD",1769182753816,5.81900427,2941.2,2939.3,0.85054264]
["bitfinex","ETHUSD",1769182754022,4.96819829,2941.0,2939.2,0.85056565]
["bitfinex","ETHUSD",1769182754865,0.58190043,2941.1,2939.2,0.88468253]
["bitfinex","ETHUSD",1769182755148,0.85079855,2941.2,2939.2,0.88468253]
["bitfinex","ETHUSD",1769182755346,5.81899684,2941.2,2939.2,0.88468253]
["bitfinex","ETHUSD",1769182755547,5.81899684,2941.2,2939.2,0.85056565]
["bitfinex","ETHUSD",1769182755747,4.96819829,2940.7,2938.5,3.40306458]
["bitfinex","ETHUSD",1769182755921,4.96819829,2940.7,2938.7,0.03411688]
["bitfinex","ETHUSD",1769182756118,0.0008,2941.2,2938.7,0.03411688]
["bitfinex","ETHUSD",1769182756119,0.49681983,2940.6,2939.4,0.001]
["bitfinex","ETHUSD",1769182756351,5.81899941,2941.2,2939.4,0.001]
["bitfinex","ETHUSD",1769182756650,5.85311629,2941.2,2939.4,0.001]
["bitfinex","ETHUSD",1769182756946,4.96819829,2940.7,2939.4,0.001]
["bitfinex","ETHUSD",1769182757150,4.96819829,2940.5,2939.4,0.001]
["bitfinex","ETHUSD",1769182757448,4.96819829,2940.3,2938.4,0.85080315]
["bitfinex","ETHUSD",1769182758065,4.96819829,2940.3,2938.3,3.40321263]
["bitfinex","ETHUSD",1769182758364,0.50023152,2940.4,2938.7,0.03411688]
["bitfinex","ETHUSD",1769182758566,4.96819829,2940.9,2938.9,0.03411688]
["bitfinex","ETHUSD",1769182758872,5.81828597,2940.9,2938.7,0.03411688]
["bitfinex","ETHUSD",1769182759650,5.81828597,2940.9,2938.6,0.6]
["bitfinex","ETHUSD",1769182759969,4.96819829,2940.9,2938.7,0.88483318]
["bitfinex","ETHUSD",1769182760145,0.002,2941.0,2939.3,0.03411688]
["bitfinex","ETHUSD",1769182760346,0.002,2941.0,2939.5,0.03411688]
["bitfinex","ETHUSD",1769182761390,0.002,2941.0,2939.1,5.03381656]
["bitfinex","ETHUSD",1769182761556,4.97019829,2941.0,2938.9,0.03411688]
["bitfinex","ETHUSD",1769182762359,4.97019829,2941.0,2939.1,0.03411688]
["bitfinex","ETHUSD",1769182762561,4.97019829,2941.0,2939.2,0.5884446]
["bitfinex","ETHUSD",1769182762562,5.46749812,2941.0,2939.2,0.5884446]
["bitfinex","ETHUSD",1769182764269,5.46749812,2941.0,2939.3,0.85054264]
["bitfinex","ETHUSD",1769182764656,0.002,2941.0,2939.5,0.03411688]
["bitfinex","ETHUSD",1769182764859,0.001,2941.0,2939.9,5.03381656]
["bitfinex","ETHUSD",1769182765110,0.001,2941.0,2940.1,0.03411688]
["bitfinex","ETHUSD",1769182765425,4.96819829,2942.0,2940.3,0.03411688]
["bitfinex","ETHUSD",1769182765597,4.97214944,2942.4,2940.4,0.03411688]
["bitfinex","ETHUSD",1769182765782,4.97214944,2942.4,2940.6,0.03411688]
["bitfinex","ETHUSD",1769182766124,0.003,2942.7,2940.4,0.53749854]
["bitfinex","ETHUSD",1769182766125,0.003,2942.7,2941.2,4.99969968]
["bitfinex","ETHUSD",1769182766272,0.0008,2943.0,2941.4,4.99969968]
["bitfinex","ETHUSD",1769182766590,0.03411688,2943.3,2941.5,4.99969968]
["bitfinex","ETHUSD",1769182766771,0.03411688,2943.3,2941.6,0.49996997]
["bitfinex","ETHUSD",1769182767174,0.03411688,2943.3,2941.2,0.84997506]
["bitfinex","ETHUSD",1769182767175,0.03411688,2942.6,2941.2,0.84997506]
["bitfinex","ETHUSD",1769182767374,0.03411688,2942.5,2941.2,0.84997506]
["bitfinex","ETHUSD",1769182767578,0.03411688,2943.2,2941.2,5.84967474]
["bitfinex","ETHUSD",1769182767785,0.03411688,2943.0,2941.2,5.84967474]
["bitfinex","ETHUSD",1769182767992,0.03411688,2943.0,2941.2,0.84997506]
["bitfinex","ETHUSD",1769182767993,0.03411688,2942.6,2941.2,0.84997506]
["bitfinex","ETHUSD",1769182768184,4.96819829,2943.3,2941.3,0.42499479]
["bitfinex","ETHUSD",1769182768390,4.96819829,2943.3,2941.4,1.4499354]
["bitfinex","ETHUSD",1769182769907,0.20333248,2943.4,2941.4,1.4499354]
["bitfinex","ETHUSD",1769182770109,0.03130956,2943.4,2941.4,1.4499354]
["bitfinex","ETHUSD",1769182770306,0.002,2942.4,2941.4,1.4499354]
["bitfinex","ETHUSD",1769182770509,0.002,2942.4,2941.4,0.6]
["bitfinex","ETHUSD",1769182770722,4.96819829,2942.3,2940.4,0.50338166]
["bitfinex","ETHUSD",1769182771026,0.002,2942.4,2941.1,0.85001249]
["bitfinex","ETHUSD",1769182771325,0.002,2942.4,2940.8,3.40041675]
["bitfinex","ETHUSD",1769182771498,0.002,2942.4,2940.6,3.40064981]
["bitfinex","ETHUSD",1769182771704,0.002,2942.4,2940.6,0.8501658]
["bitfinex","ETHUSD",1769182771899,4.97019829,2942.4,2940.8,0.85010855]
["bitfinex","ETHUSD",1769182772102,0.002,2942.4,2941.4,0.8499344]
["bitfinex","ETHUSD",1769182772315,0.002,2942.4,2941.1,3.40004734]
["bitfinex","ETHUSD",1769182772515,0.002,2942.4,2941.1,3.43416422]
["bitfinex","ETHUSD",1769182772819,0.002,2942.4,2941.0,0.850051]
["bitfinex","ETHUSD",1769182773028,0.002,2942.4,2941.0,0.88416788]
["bitfinex","ETHUSD",1769182773191,0.002,2942.4,2941.1,0.42843719]
["bitfinex","ETHUSD",1769182774024,4.67811455,2942.4,2940.9,0.85006072]
["bitfinex","ETHUSD",1769182774198,4.67811455,2942.4,2940.9,0.85007531]
["bitfinex","ETHUSD",1769182774402,4.67811455,2942.4,2940.4,3.40084309]
["bitfinex","ETHUSD",1769182774603,4.67811455,2942.4,2940.5,0.03411688]
["bitfinex","ETHUSD",1769182774805,5.23088493,2942.4,2940.6,0.343496]
["bitfinex","ETHUSD",1769182774992,4.67611455,2942.3,2940.6,0.343496]
["bitfinex","ETHUSD",1769182775194,4.67611455,2941.1,2939.1,0.03511688]
["bitfinex","ETHUSD",1769182775399,4.67611455,2941.1,2939.3,0.85052647]
["bitfinex","ETHUSD",1769182775631,4.67611455,2941.1,2939.3,0.85053489]
["bitfinex","ETHUSD",1769182775834,4.67611455,2941.1,2939.4,0.85050242]
["bitfinex","ETHUSD",1769182776152,0.46761146,2941.0,2939.4,0.85049851]
["bitfinex","ETHUSD",1769182776356,4.67611455,2940.8,2939.1,0.001]
["bitfinex","ETHUSD",1769182777547,4.67611455,2940.5,2939.1,0.001]
["bitfinex","ETHUSD",1769182778407,0.85022445,2940.4,2939.1,0.001]
["bitfinex","ETHUSD",1769182778727,5.52632815,2940.5,2939.1,0.001]
["bitfinex","ETHUSD",1769182778912,0.89269991,2940.4,2939.1,0.001]
["bitfinex","ETHUSD",1769182779113,5.56881446,2940.4,2939.1,0.001]
["bitfinex","ETHUSD",1769182779925,4.67611455,2940.3,2938.3,0.8508119]
["bitfinex","ETHUSD",1769182780311,4.71023143,2940.3,2938.3,0.85083199]
["bitfinex","ETHUSD",1769182780511,5.23640768,2940.2,2938.1,0.03411688]
["bitfinex","ETHUSD",1769182780718,0.03411688,2940.5,2938.1,4.91429412]
["bitfinex","ETHUSD",1769182780919,4.71023143,2940.3,2938.1,4.91429412]
["bitfinex","ETHUSD",1769182781238,4.67611455,2939.7,2937.8,0.85095823]
["bitfinex","ETHUSD",1769182781540,4.67611455,2941.0,2938.6,0.03411688]
["bitfinex","ETHUSD",1769182781907,4.67611455,2941.0,2938.8,0.001]
["bitfinex","ETHUSD",1769182782106,0.88415937,2941.1,2938.8,0.001]
["bitfinex","ETHUSD",1769182782107,0.002,2940.6,2938.8,0.001]
["bitfinex","ETHUSD",1769182782733,0.002,2940.6,2938.8,0.03511688]
["bitfinex","ETHUSD",1769182783230,4.67811455,2940.6,2938.8,0.001]
["bitfinex","ETHUSD",1769182785739,4.67611455,2940.4,2938.8,0.001]
["bitfinex","ETHUSD",1769182786435,0.002,2940.6,2938.8,0.001]
["bitfinex","ETHUSD",1769182788411,4.67811455,2940.6,2938.8,0.001]
["bitfinex","ETHUSD",1769182788615,0.46781146,2940.5,2938.8,0.001]
["bitfinex","ETHUSD",1769182789159,0.002,2940.6,2939.7,0.03411688]
["bitfinex","ETHUSD",1769182789453,1.98e-06,2940.8,2939.9,0.03411688]
["bitfinex","ETHUSD",1769182789609,4.67611455,2940.6,2938.2,4.91429412]
["bitfinex","ETHUSD",1769182789813,0.03411688,2940.7,2937.8,0.03411688]
["bitfinex","ETHUSD",1769182789814,4.67611455,2940.4,2937.8,0.03411688]
["bitfinex","ETHUSD",1769182790228,4.67611455,2940.4,2938.5,0.850758]
["bitfinex","ETHUSD",1769182790444,4.67611455,2940.4,2938.6,0.8507411]
["bitfinex","ETHUSD",1769182790640,4.67611455,2940.4,2938.4,3.40317676]
["bitfinex","ETHUSD",1769182790843,0.85025337,2940.3,2937.9,0.85094795]
["bitfinex","ETHUSD",1769182791043,0.03411688,2939.9,2937.8,0.85096651]
["bitfinex","ETHUSD",1769182791251,4.67611455,2939.8,2937.8,0.85096651]
["bitfinex","ETHUSD",1769182792831,0.85042691,2939.7,2937.8,0.85096651]
["bitfinex","ETHUSD",1769182793143,5.2287687,2939.6,2937.9,0.91691722]
["bitfinex","ETHUSD",1769182793315,5.2287687,2939.6,2937.8,0.85096651]
["bitfinex","ETHUSD",1769182794441,5.2287687,2939.6,2938.0,0.001]
["bitfinex","ETHUSD",1769182795145,6.07922936,2939.6,2938.0,0.001]
["bitfinex","ETHUSD",1769182795444,4.67611455,2940.1,2938.1,4.948411]
["bitfinex","ETHUSD",1769182796032,5.52643492,2940.1,2938.1,4.948411]
["bitfinex","ETHUSD",1769182796229,4.67611455,2940.1,2938.1,4.948411]
["bitfinex","ETHUSD",1769182796432,4.71023143,2939.1,2938.0,0.001]
["bitfinex","ETHUSD",1769182796753,4.67611455,2938.6,2936.8,0.85126399]
["bitfinex","ETHUSD",1769182796945,5.56084754,2939.1,2936.7,5.79970667]
["bitfinex","ETHUSD",1769182797158,0.89631559,2939.0,2936.9,4.948411]
["bitfinex","ETHUSD",1769182798939,1.74696872,2939.0,2937.0,0.85120871]
["bitfinex","ETHUSD",1769182799327,4.67611455,2938.9,2936.8,1.77174211]
["bitfinex","ETHUSD",1769182799651,4.67611455,2938.9,2936.9,0.85123436]
["bitfinex","ETHUSD",1769182800166,4.67611455,2938.9,2936.8,0.8512613]
["bitfinex","ETHUSD",1769182800493,4.67611455,2938.4,2936.5,0.001]
["bitfinex","ETHUSD",1769182800628,4.67611455,2938.2,2936.5,0.001]
["bitfinex","ETHUSD",1769182801333,5.57243014,2939.0,2937.0,0.03411688]
["bitfinex","ETHUSD",1769182801532,4.71023143,2938.9,2936.5,0.001]
["bitfinex","ETHUSD",1769182801732,4.67611455,2938.4,2936.5,0.001]
["bitfinex","ETHUSD",1769182801946,4.67611455,2938.2,2936.5,0.001]
["bitfinex","ETHUSD",1769182802147,5.11870011,2938.0,2936.5,0.001]
["bitfinex","ETHUSD",1769182802547,0.47102314,2938.3,2936.5,0.001]
["bitfinex","ETHUSD",1769182803330,5.11870011,2938.2,2936.5,0.001]
["bitfinex","ETHUSD",1769182803529,5.15281699,2938.2,2936.5,0.001]
["bitfinex","ETHUSD",1769182803731,5.76616801,2938.1,2936.5,0.001]
["bitfinex","ETHUSD",1769182804328,0.47102314,2938.3,2936.5,0.001]
["bitfinex","ETHUSD",1769182804535,5.96946575,2938.6,2936.5,0.001]
["bitfinex","ETHUSD",1769182804859,5.11870011,2938.6,2936.5,0.001]
["bitfinex","ETHUSD",1769182805163,5.96944633,2938.6,2936.5,0.001]
["bitfinex","ETHUSD",1769182805362,5.11870011,2938.6,2936.5,0.03511688]
["bitfinex","ETHUSD",1769182805564,5.96944606,2938.6,2936.5,0.03511688]
["bitfinex","ETHUSD",1769182805729,5.71564472,2938.5,2936.5,0.03511688]
["bitfinex","ETHUSD",1769182805930,5.71564472,2938.5,2936.7,0.001]
["bitfinex","ETHUSD",1769182807034,5.71962347,2938.4,2936.7,0.001]
["bitfinex","ETHUSD",1769182807234,4.86882032,2938.4,2936.7,0.001]
["bitfinex","ETHUSD",1769182808673,1.44773655,2938.5,2936.7,0.001]
["bitfinex","ETHUSD",1769182808674,0.59694461,2938.5,2936.7,0.001]
["bitfinex","ETHUSD",1769182808972,3.40275081,2938.8,2936.8,0.85126668]
["bitfinex","ETHUSD",1769182809266,4.86882032,2937.9,2935.6,0.85161449]
["bitfinex","ETHUSD",1769182809435,4.88705408,2937.9,2935.5,0.85162417]
["bitfinex","ETHUSD",1769182809637,4.86882032,2937.7,2935.5,0.85162732]
["bitfinex","ETHUSD",1769182809837,4.86882032,2937.7,2935.1,0.85174187]
["bitfinex","ETHUSD",1769182810072,4.86882032,2937.7,2935.0,0.03411688]
["bitfinex","ETHUSD",1769182810073,4.86882032,2937.7,2935.2,0.03411688]
["bitfinex","ETHUSD",1769182810370,4.9029372,2937.7,2935.4,0.85165682]
["bitfinex","ETHUSD",1769182810540,4.9029372,2937.7,2935.2,0.03411688]
["bitfinex","ETHUSD",1769182810748,4.86882032,2937.5,2935.4,0.88576757]
["bitfinex","ETHUSD",1769182810969,4.86882032,2937.3,2935.5,0.85164053]
["bitfinex","ETHUSD",1769182811573,4.86882032,2937.3,2935.4,0.8857857]
["bitfinex","ETHUSD",1769182811780,4.86882032,2937.3,2935.4,0.88577292]
["bitfinex","ETHUSD",1769182812588,4.86882032,2937.3,2935.2,0.03411688]
["bitfinex","ETHUSD",1769182812773,5.44081163,2937.2,2935.4,0.85166985]
["bitfinex","ETHUSD",1769182813078,4.86882032,2937.0,2935.1,0.85175973]
["bitfinex","ETHUSD",1769182814859,4.86882032,2937.0,2935.3,0.03411688]
["bitfinex","ETHUSD",1769182815062,4.86882032,2937.0,2935.3,0.85169866]
["bitfinex","ETHUSD",1769182815260,5.72003011,2937.0,2935.1,0.03411688]
["bitfinex","ETHUSD",1769182815589,5.44082333,2936.9,2935.2,0.85173019]
["bitfinex","ETHUSD",1769182815762,5.44082333,2936.9,2935.1,0.49779431]
["bitfinex","ETHUSD",1769182815966,5.44082333,2936.9,2935.1,0.85175335]
["bitfinex","ETHUSD",1769182816282,5.44082333,2936.9,2934.9,3.40725046]
["bitfinex","ETHUSD",1769182816605,5.44082333,2936.9,2934.7,0.03411688]
["bitfinex","ETHUSD",1769182816752,5.44082333,2936.9,2934.7,3.44159689]
["bitfinex","ETHUSD",1769182816946,5.44082333,2936.9,2935.2,0.85171565]
["bitfinex","ETHUSD",1769182817256,6.34929886,2936.8,2934.8,0.8518468]
["bitfinex","ETHUSD",1769182817449,5.49802363,2936.8,2934.9,0.03411688]
["bitfinex","ETHUSD",1769182817656,0.03411688,2937.3,2935.1,4.97794308]
["bitfinex","ETHUSD",1769182817657,5.71994818,2937.3,2935.1,4.97794308]
["bitfinex","ETHUSD",1769182818276,4.86882032,2937.3,2935.3,0.03411688]
["bitfinex","ETHUSD",1769182818583,4.86882032,2937.3,2935.5,0.03411688]
["bitfinex","ETHUSD",1769182819298,5.71994751,2937.3,2935.5,0.85163228]
["bitfinex","ETHUSD",1769182819890,5.71994751,2937.3,2935.4,0.85165283]
["bitfinex","ETHUSD",1769182820191,4.86882032,2937.1,2935.5,0.85163785]
["bitfinex","ETHUSD",1769182821217,4.86882032,2937.1,2935.3,0.88681857]
["bitfinex","ETHUSD",1769182822206,4.86882032,2937.1,2935.3,5.83064477]
["bitfinex","ETHUSD",1769182822886,5.72000617,2937.1,2935.3,5.83064477]
["bitfinex","ETHUSD",1769182823096,5.72000617,2937.1,2935.3,0.85270169]
["bitfinex","ETHUSD",1769182823297,4.86882032,2936.9,2935.3,0.001]
["bitfinex","ETHUSD",1769182825216,0.85126668,2936.8,2935.3,0.001]
["bitfinex","ETHUSD",1769182825381,8.2734995,2937.2,2935.3,0.001]
["bitfinex","ETHUSD",1769182825577,4.86882032,2937.1,2935.3,0.001]
["bitfinex","ETHUSD",1769182825817,3.40467918,2937.2,2935.3,0.001]
["bitfinex","ETHUSD",1769182825818,4.86882032,2936.9,2935.3,0.001]
["bitfinex","ETHUSD",1769182827015,0.82734995,2937.0,2935.3,0.001]
["bitfinex","ETHUSD",1769182827218,5.71993873,2937.4,2935.3,0.001]
["bitfinex","ETHUSD",1769182828779,4.86882032,2937.2,2935.3,0.001]
["bitfinex","ETHUSD",1769182829029,0.03411688,2937.3,2935.3,0.001]
["bitfinex","ETHUSD",1769182829030,0.03411688,2937.1,2935.3,0.001]
["bitfinex","ETHUSD",1769182829322,4.86882032,2936.8,2935.3,0.001]
["bitfinex","ETHUSD",1769182830126,4.86882032,2936.5,2934.5,0.85192937]
["bitfinex","ETHUSD",1769182830445,4.86882032,2936.3,2934.2,4.9438262]
["bitfinex","ETHUSD",1769182830726,4.86882032,2936.3,2934.5,0.85193292]
["bitfinex","ETHUSD",1769182830932,0.49029372,2936.4,2934.6,0.03411688]
["bitfinex","ETHUSD",1769182831084,4.86882032,2936.7,2934.6,0.03411688]
["bitfinex","ETHUSD",1769182831085,4.86882032,2936.7,2934.6,4.97794308]
["bitfinex","ETHUSD",1769182831284,4.86882032,2936.7,2934.7,0.85187583]
["bitfinex","ETHUSD",1769182831502,5.72011957,2936.7,2934.7,5.79570203]
["bitfinex","ETHUSD",1769182832086,4.86882032,2936.7,2935.0,0.03411688]
["bitfinex","ETHUSD",1769182832281,4.81697313,2937.6,2935.0,0.03411688]
["bitfinex","ETHUSD",1769182832282,4.89808993,2937.1,2935.0,5.06418304]
["bitfinex","ETHUSD",1769182832512,0.48980899,2937.0,2935.2,5.06418304]
["bitfinex","ETHUSD",1769182833091,4.89808993,2937.1,2935.2,5.06418304]
["bitfinex","ETHUSD",1769182833330,4.89808993,2937.6,2935.6,5.9157977]
["bitfinex","ETHUSD",1769182833860,4.90008993,2938.5,2936.3,5.06418304]
["bitfinex","ETHUSD",1769182834150,5.75092708,2938.3,2935.9,0.128]
["bitfinex","ETHUSD",1769182834349,4.89808993,2938.1,2936.0,5.57998966]
["bitfinex","ETHUSD",1769182834649,4.89808993,2938.1,2936.0,5.54587278]
["bitfinex","ETHUSD",1769182835151,4.89808993,2938.1,2936.1,5.06418304]
["bitfinex","ETHUSD",1769182835354,0.9188363,2938.2,2936.4,5.8814488]
["bitfinex","ETHUSD",1769182835522,0.9188363,2938.2,2936.4,0.85138264]
["bitfinex","ETHUSD",1769182835523,4.89808993,2938.2,2936.4,0.85138264]
["bitfinex","ETHUSD",1769182836427,0.002,2938.3,2936.4,5.8814488]
["bitfinex","ETHUSD",1769182836753,4.89808993,2938.2,2936.4,0.85138264]
["bitfinex","ETHUSD",1769182836953,4.89808993,2938.2,2936.3,0.85139423]
["bitfinex","ETHUSD",1769182837755,4.89808993,2938.2,2936.2,3.40565054]
["bitfinex","ETHUSD",1769182837756,5.74897996,2938.1,2936.2,3.40565054]
["bitfinex","ETHUSD",1769182837947,5.81333731,2938.0,2936.3,0.42570912]
["bitfinex","ETHUSD",1769182838631,5.81333731,2938.0,2936.1,0.85146632]
["bitfinex","ETHUSD",1769182838849,5.81333731,2938.0,2936.1,0.85146626]
["bitfinex","ETHUSD",1769182839863,4.89808993,2937.8,2935.7,3.40623176]
["bitfinex","ETHUSD",1769182840222,0.03411688,2937.7,2935.7,0.85158565]
["bitfinex","ETHUSD",1769182840559,0.03411688,2937.7,2935.5,0.001]
["bitfinex","ETHUSD",1769182840560,4.93220681,2937.5,2935.5,0.001]
["bitfinex","ETHUSD",1769182840761,4.89808993,2936.9,2935.5,0.001]
["bitfinex","ETHUSD",1769182840945,4.93220681,2936.9,2935.5,0.001]
["bitfinex","ETHUSD",1769182841632,4.89808993,2936.9,2935.5,0.001]
["bitfinex","ETHUSD",1769182841835,5.74935444,2936.9,2935.5,0.001]
["bitfinex","ETHUSD",1769182842240,4.89808993,2936.9,2935.5,0.001]
["bitfinex","ETHUSD",1769182842442,4.89808993,2936.7,2935.5,0.001]
["bitfinex","ETHUSD",1769182843682,4.89808993,2936.5,2934.3,5.03006616]
["bitfinex","ETHUSD",1769182843981,4.89808993,2936.3,2934.4,0.85196292]
["bitfinex","ETHUSD",1769182844995,4.89808993,2936.3,2933.8,5.03006616]
["bitfinex","ETHUSD",1769182845205,4.89808993,2936.1,2934.3,0.85198753]
["bitfinex","ETHUSD",1769182845872,4.89808993,2936.1,2933.9,3.4083408]
["bitfinex","ETHUSD",1769182845873,5.74957768,2936.1,2933.9,3.4083408]
["bitfinex","ETHUSD",1769182846080,4.89808993,2936.1,2933.9,3.4083408]
["bitfinex","ETHUSD",1769182846370,4.89808993,2936.1,2933.9,8.43840696]
["bitfinex","ETHUSD",1769182846670,4.89808993,2936.6,2934.6,0.03411688]
["bitfinex","ETHUSD",1769182846876,5.47303012,2936.5,2934.7,0.5064183]
["bitfinex","ETHUSD",1769182847241,0.57494019,2936.5,2934.8,5.06418304]
["bitfinex","ETHUSD",1769182847575,4.89808993,2936.9,2935.0,5.06418304]
["bitfinex","ETHUSD",1769182847779,4.89808993,2937.3,2935.2,5.06418304]
["bitfinex","ETHUSD",1769182847961,4.89808993,2937.3,2935.4,5.06418304]
["bitfinex","ETHUSD",1769182848340,5.74921584,2937.3,2935.4,5.06418304]
["bitfinex","ETHUSD",1769182848541,5.74921584,2937.3,2935.3,0.85170169]
["bitfinex","ETHUSD",1769182848542,4.89808993,2937.3,2935.3,0.85170169]
["bitfinex","ETHUSD",1769182848741,0.58730079,2937.2,2935.4,0.42926254]
["bitfinex","ETHUSD",1769182849264,5.48539072,2937.2,2935.4,0.42926254]
["bitfinex","ETHUSD",1769182849996,5.48539072,2937.2,2935.5,0.85164367]
["bitfinex","ETHUSD",1769182851342,6.33654935,2937.2,2935.5,0.85164367]
["bitfinex","ETHUSD",1769182851671,5.48539072,2937.2,2935.5,0.85164367]
["bitfinex","ETHUSD",1769182851872,0.63365303,2937.1,2935.6,0.46874809]
["bitfinex","ETHUSD",1769182852069,0.63365303,2937.1,2935.6,1.32033662]
["bitfinex","ETHUSD",1769182852980,0.63365303,2937.1,2935.6,0.85158853]
["bitfinex","ETHUSD",1769182853671,6.38292368,2937.1,2935.5,0.85162367]
["bitfinex","ETHUSD",1769182853860,6.38292368,2937.1,2935.4,3.83592145]
["bitfinex","ETHUSD",1769182854245,5.53174296,2937.1,2935.5,0.85164367]
["bitfinex","ETHUSD",1769182855784,4.89808993,2937.0,2935.5,0.85164367]
["bitfinex","ETHUSD",1769182855989,5.53638238,2936.9,2935.6,0.46875651]
["bitfinex","ETHUSD",1769182856486,5.53638238,2936.9,2935.6,1.32036737]
["bitfinex","ETHUSD",1769182856684,5.53638238,2936.9,2935.6,0.46875651]
["bitfinex","ETHUSD",1769182856893,5.53638238,2936.9,2935.4,3.40667231]
["bitfinex","ETHUSD",1769182857096,5.53638238,2936.9,2934.8,5.03006616]
["bitfinex","ETHUSD",1769182857097,5.53638238,2936.9,2935.6,0.85160842]
["bitfinex","ETHUSD",1769182857303,0.88526432,2937.3,2935.6,0.85160842]
["bitfinex","ETHUSD",1769182857304,4.89808993,2937.3,2935.6,0.85160842]
["bitfinex","ETHUSD",1769182858209,0.002,2936.9,2935.6,0.85160842]
["bitfinex","ETHUSD",1769182858432,4.90008993,2936.9,2935.2,3.40686194]
["bitfinex","ETHUSD",1769182858978,4.90008993,2936.9,2935.2,0.85173071]
["bitfinex","ETHUSD",1769182859206,4.89808993,2936.7,2935.3,0.4258686]
["bitfinex","ETHUSD",1769182859590,4.89808993,2936.7,2935.1,0.85173807]
["bitfinex","ETHUSD",1769182859994,0.49000899,2936.8,2935.1,5.88180423]
["bitfinex","ETHUSD",1769182860206,0.002,2936.9,2935.1,5.88180423]
["bitfinex","ETHUSD",1769182860597,0.002,2936.9,2935.2,5.06418304]
["bitfinex","ETHUSD",1769182861902,0.002,2936.9,2935.5,5.03006616]
["bitfinex","ETHUSD",1769182862107,0.002,2936.9,2935.9,5.03723623]
["bitfinex","ETHUSD",1769182862410,0.002,2936.9,2936.0,5.88873486]
["bitfinex","ETHUSD",1769182862576,0.002,2936.9,2936.1,0.92947294]
["bitfinex","ETHUSD",1769182862780,0.002,2938.2,2936.3,5.03723623]
["bitfinex","ETHUSD",1769182863285,0.002,2938.2,2936.6,0.03411688]
["bitfinex","ETHUSD",1769182863486,4.89123131,2938.0,2936.4,5.03723623]
["bitfinex","ETHUSD",1769182863788,4.88923131,2937.3,2935.6,3.40638073]
["bitfinex","ETHUSD",1769182863994,4.81697313,2937.4,2935.7,0.34063807]
["bitfinex","ETHUSD",1769182863995,4.88923131,2937.1,2935.7,0.34063807]
["bitfinex","ETHUSD",1769182864178,0.97062044,2937.2,2935.9,0.85152138]
["bitfinex","ETHUSD",1769182864520,4.88923131,2937.9,2935.8,5.03723623]
["bitfinex","ETHUSD",1769182864709,4.88923131,2937.9,2936.0,0.03411688]
["bitfinex","ETHUSD",1769182865113,4.88923131,2937.9,2936.1,0.03405878]
["bitfinex","ETHUSD",1769182865822,4.88923131,2937.9,2936.2,0.03411688]
["bitfinex","ETHUSD",1769182866024,0.002,2938.0,2936.4,4.73679108]
["bitfinex","ETHUSD",1769182866192,0.002,2938.0,2936.5,0.47367911]
["bitfinex","ETHUSD",1769182866391,0.002,2938.0,2936.6,0.85132466]
["bitfinex","ETHUSD",1769182868517,4.76821787,2938.0,2936.6,0.85132466]
["bitfinex","ETHUSD",1769182869021,4.76621787,2937.9,2936.5,0.47367911]
["bitfinex","ETHUSD",1769182869327,4.76621787,2937.9,2936.2,0.8514247]
["bitfinex","ETHUSD",1769182869525,4.76621787,2937.7,2936.1,0.85145004]
["bitfinex","ETHUSD",1769182869698,4.76621787,2937.7,2936.3,0.85141075]
["bitfinex","ETHUSD",1769182870021,4.76621787,2937.7,2936.0,3.40597154]
["bitfinex","ETHUSD",1769182870237,4.76621787,2937.7,2936.5,0.85135263]
["bitfinex","ETHUSD",1769182870392,0.002,2938.0,2936.4,3.40549691]
["bitfinex","ETHUSD",1769182870722,0.47682179,2937.9,2936.5,0.68450284]
["bitfinex","ETHUSD",1769182871344,0.47682179,2937.9,2936.8,0.001]
["bitfinex","ETHUSD",1769182871538,0.002,2937.8,2936.8,0.001]
["bitfinex","ETHUSD",1769182875126,4.76821787,2937.8,2936.8,0.001]
["bitfinex","ETHUSD",1769182875934,4.76821787,2937.8,2931.8,30.0]
["bitfinex","ETHUSD",1769182875935,4.76821787,2937.8,2935.5,4.7026742]
["bitfinex","ETHUSD",1769182876146,4.76621787,2937.6,2935.8,0.85155412]
["bitfinex","ETHUSD",1769182876353,4.76621787,2937.6,2935.7,0.85156004]
["bitfinex","ETHUSD",1769182876554,4.76621787,2937.6,2935.6,1.32186761]
["bitfinex","ETHUSD",1769182876956,4.76621787,2937.3,2935.6,0.85161123]
["bitfinex","ETHUSD",1769182877256,4.76621787,2937.3,2935.5,0.85162006]
["bitfinex","ETHUSD",1769182877449,4.76621787,2937.3,2935.5,0.8516427]
["bitfinex","ETHUSD",1769182877829,4.76621787,2937.3,2935.3,0.851681]
["bitfinex","ETHUSD",1769182878030,4.80033475,2937.3,2935.2,0.8517145]
["bitfinex","ETHUSD",1769182878334,4.76621787,2936.7,2934.9,0.85181033]
["bitfinex","ETHUSD",1769182878535,4.76621787,2936.7,2934.8,3.40738406]
["bitfinex","ETHUSD",1769182878765,4.76621787,2936.7,2934.8,0.8518378]
["bitfinex","ETHUSD",1769182878938,4.76621787,2936.5,2934.8,0.8518378]
["bitfinex","ETHUSD",1769182879139,4.76621787,2936.5,2934.7,3.91390419]
["bitfinex","ETHUSD",1769182879140,4.76621787,2936.5,2934.7,1.35827275]
["bitfinex","ETHUSD",1769182879342,0.85132466,2936.6,2934.8,0.4765874]
["bitfinex","ETHUSD",1769182879343,4.76621787,2936.3,2934.8,0.4765874]
["bitfinex","ETHUSD",1769182880231,4.76621787,2936.3,2934.7,0.85187369]
["bitfinex","ETHUSD",1769182881288,4.76621787,2937.1,2935.4,0.03411688]
["bitfinex","ETHUSD",1769182881585,4.76621787,2937.1,2935.2,4.73679108]
["bitfinex","ETHUSD",1769182881972,4.76621787,2937.1,2935.4,4.73679108]
["bitfinex","ETHUSD",1769182882177,0.47662179,2937.0,2935.5,0.47367911]
["bitfinex","ETHUSD",1769182883185,0.47662179,2937.0,2935.6,0.85161466]
["bitfinex","ETHUSD",1769182883499,4.76621787,2936.9,2935.6,0.85161466]
["bitfinex","ETHUSD",1769182884055,4.76621787,2936.9,2935.5,1.32530812]
["bitfinex","ETHUSD",1769182884255,4.76621787,2936.9,2935.7,0.001]
["bitfinex","ETHUSD",1769182884481,4.76621787,2936.7,2935.7,0.001]
["bitfinex","ETHUSD",1769182885952,5.61751415,2936.7,2935.7,0.001]
["bitfinex","ETHUSD",1769182886290,4.76621787,2936.7,2935.7,0.001]
["bitfinex","ETHUSD",1769182886477,5.61753253,2936.7,2934.9,0.85179681]
["bitfinex","ETHUSD",1769182886788,5.61753253,2936.7,2934.8,0.85183435]
["bitfinex","ETHUSD",1769182886986,4.76621787,2936.5,2934.8,1.27776765]
["bitfinex","ETHUSD",1769182887154,4.76621787,2936.3,2934.8,1.27777721]
["bitfinex","ETHUSD",1769182887354,4.76621787,2936.3,2934.8,0.8518353]
["bitfinex","ETHUSD",1769182888968,4.76621787,2936.3,2934.6,0.85188428]
["bitfinex","ETHUSD",1769182889169,4.76621787,2936.3,2934.2,3.40800768]
["bitfinex","ETHUSD",1769182889473,0.96320432,2936.6,2934.7,0.03411688]
["bitfinex","ETHUSD",1769182889794,4.76621787,2936.5,2934.8,4.7026742]
["bitfinex","ETHUSD",1769182889954,0.57294222,2936.4,2934.9,0.47026742]
["bitfinex","ETHUSD",1769182890293,4.76621787,2936.9,2935.1,4.7026742]
["bitfinex","ETHUSD",1769182890450,4.76621787,2936.9,2935.1,4.73679108]
["bitfinex","ETHUSD",1769182890657,4.76621787,2937.4,2935.3,4.73679108]
["bitfinex","ETHUSD",1769182891153,4.76621787,2937.2,2935.4,0.85167268]
["bitfinex","ETHUSD",1769182891357,4.76621787,2937.7,2935.5,4.73679108]
["bitfinex","ETHUSD",1769182891579,4.76621787,2937.5,2935.6,0.55884638]
["bitfinex","ETHUSD",1769182892182,4.76621787,2937.5,2935.7,0.03411688]
["bitfinex","ETHUSD",1769182892492,4.76621787,2937.5,2935.7,5.04858823]
["bitfinex","ETHUSD",1769182893484,4.76621787,2937.5,2935.9,0.03411688]
["bitfinex","ETHUSD",1769182894769,4.76621787,2937.5,2935.8,0.85155664]
["bitfinex","ETHUSD",1769182894964,0.52430397,2937.4,2935.9,0.93063715]
["bitfinex","ETHUSD",1769182895781,0.52430397,2937.4,2936.0,0.85149863]
["bitfinex","ETHUSD",1769182896288,0.002,2937.3,2936.0,0.85149863]
["bitfinex","ETHUSD",1769182896588,5.13658843,2937.3,2936.0,0.85149863]
["bitfinex","ETHUSD",1769182897078,0.002,2937.3,2936.0,0.85149863]
["bitfinex","ETHUSD",1769182897390,0.002,2937.3,2936.1,0.51882312]
["bitfinex","ETHUSD",1769182897787,5.13658843,2937.3,2936.1,0.51882312]
["bitfinex","ETHUSD",1769182897959,5.13658843,2937.3,2935.9,0.93063715]
["bitfinex","ETHUSD",1769182898162,5.13658843,2937.3,2935.7,3.40733177]
["bitfinex","ETHUSD",1769182898163,5.98771205,2937.3,2935.8,0.85153969]
["bitfinex","ETHUSD",1769182898376,5.13658843,2937.3,2935.8,0.85153969]
["bitfinex","ETHUSD",1769182898665,5.13658843,2937.3,2935.9,0.85151872]
["bitfinex","ETHUSD",1769182898866,5.13658843,2937.3,2935.8,0.85153948]
["bitfinex","ETHUSD",1769182899083,5.98772671,2937.3,2935.7,0.001]
["bitfinex","ETHUSD",1769182899286,5.13458843,2937.1,2935.7,0.001]
["bitfinex","ETHUSD",1769182899601,5.13458843,2937.1,2935.7,0.85256654]
["bitfinex","ETHUSD",1769182899767,5.13458843,2937.1,2935.7,0.001]
["bitfinex","ETHUSD",1769182899963,5.98577611,2937.1,2935.7,0.001]
["bitfinex","ETHUSD",1769182901913,5.13458843,2937.1,2935.7,0.001]
["bitfinex","ETHUSD",1769182902139,0.60738011,2937.0,2935.7,5.01547135]
["bitfinex","ETHUSD",1769182902429,5.13658843,2937.3,2935.7,5.01547135]
["bitfinex","ETHUSD",1769182902610,5.98771534,2937.3,2935.7,0.001]
["bitfinex","ETHUSD",1769182903188,5.98772183,2937.3,2935.7,0.001]
["bitfinex","ETHUSD",1769182903607,5.13658843,2937.3,2935.7,0.001]
["bitfinex","ETHUSD",1769182905319,5.9877131,2937.3,2935.7,0.001]
["bitfinex","ETHUSD",1769182905617,5.13458843,2937.1,2935.7,0.001]
["bitfinex","ETHUSD",1769182906224,5.13458843,2936.9,2935.7,0.001]
["bitfinex","ETHUSD",1769182906623,5.13458843,2936.9,2934.6,5.01447135]
["bitfinex","ETHUSD",1769182906823,5.13458843,2936.7,2934.9,0.85180795]
["bitfinex","ETHUSD",1769182907519,5.13458843,2936.7,2934.8,0.85182608]
["bitfinex","ETHUSD",1769182907724,5.13458843,2936.5,2934.9,0.85181186]
["bitfinex","ETHUSD",1769182907925,5.13458843,2936.5,2935.0,0.85178731]
["bitfinex","ETHUSD",1769182908227,5.98595015,2936.5,2934.4,5.86643427]
["bitfinex","ETHUSD",1769182908828,5.13458843,2936.5,2934.4,5.86643427]
["bitfinex","ETHUSD",1769182909003,5.13458843,2936.5,2934.7,0.03411688]
["bitfinex","ETHUSD",1769182909204,0.62920473,2936.4,2934.8,5.51933017]
["bitfinex","ETHUSD",1769182909592,5.76379316,2936.4,2934.8,5.51933017]
["bitfinex","ETHUSD",1769182909823,0.62920473,2936.4,2934.9,5.04858823]
["bitfinex","ETHUSD",1769182910128,1.15745884,2936.6,2934.9,5.04858823]
["bitfinex","ETHUSD",1769182910317,1.15745884,2936.6,2935.0,5.8662601]
["bitfinex","ETHUSD",1769182910623,6.44,2936.8,2935.3,5.04858823]
["bitfinex","ETHUSD",1769182910830,0.002,2937.1,2935.3,5.04858823]
["bitfinex","ETHUSD",1769182910992,0.002,2937.1,2935.3,0.03411688]
["bitfinex","ETHUSD",1769182911193,0.002,2937.1,2935.6,5.01447135]
["bitfinex","ETHUSD",1769182912396,0.002,2937.1,2935.7,0.85158565]
["bitfinex","ETHUSD",1769182912602,0.6075806,2937.0,2935.8,0.92723996]
["bitfinex","ETHUSD",1769182912801,0.6075806,2937.0,2935.7,0.85158565]
["bitfinex","ETHUSD",1769182914099,5.74216903,2937.0,2935.6,0.85159743]
["bitfinex","ETHUSD",1769182914636,5.74216903,2937.0,2935.2,8.42135796]
["bitfinex","ETHUSD",1769182914637,5.74216903,2937.0,2935.3,0.85170169]
["bitfinex","ETHUSD",1769182914946,5.74216903,2937.0,2935.3,5.90028992]
["bitfinex","ETHUSD",1769182915104,5.74216903,2937.0,2935.5,0.03411688]
["bitfinex","ETHUSD",1769182915305,5.74216903,2937.0,2935.5,0.62755756]
["bitfinex","ETHUSD",1769182916742,5.74216903,2937.0,2935.6,0.85161466]
["bitfinex","ETHUSD",1769182918607,0.6075806,2937.0,2935.6,5.86608601]
["bitfinex","ETHUSD",1769182918833,0.002,2937.1,2935.6,5.86608601]
["bitfinex","ETHUSD",1769182919442,5.13658843,2937.1,2935.6,5.86608601]
["bitfinex","ETHUSD",1769182920209,5.13658843,2937.1,2935.7,0.001]
["bitfinex","ETHUSD",1769182920643,0.002,2936.9,2935.7,0.001]
["bitfinex","ETHUSD",1769182922260,4.88606615,2936.9,2935.3,0.85168535]
["bitfinex","ETHUSD",1769182922547,4.88606615,2936.9,2934.8,5.45420996]
["bitfinex","ETHUSD",1769182922548,5.39992499,2936.9,2935.6,0.85160144]
["bitfinex","ETHUSD",1769182922707,5.39992499,2936.9,2935.3,0.88581857]
["bitfinex","ETHUSD",1769182923343,0.002,2936.9,2936.0,0.03411688]
["bitfinex","ETHUSD",1769182923847,0.002,2936.9,2936.0,4.98346802]
["bitfinex","ETHUSD",1769182924049,0.001,2936.9,2936.4,0.03411688]
["bitfinex","ETHUSD",1769182924208,0.002,2937.1,2936.4,0.03411688]
["bitfinex","ETHUSD",1769182924209,0.00100198,2937.1,2936.4,0.03411688]
["bitfinex","ETHUSD",1769182924603,0.00100198,2937.1,2936.5,0.85135365]
["bitfinex","ETHUSD",1769182924803,0.00100198,2937.1,2936.6,0.42908851]
["bitfinex","ETHUSD",1769182925045,0.00100198,2937.1,2936.5,0.85135365]
["bitfinex","ETHUSD",1769182925403,0.00100198,2937.1,2936.4,0.85136942]
["bitfinex","ETHUSD",1769182925604,0.00100198,2937.1,2936.2,0.85142616]
["bitfinex","ETHUSD",1769182925833,0.00100198,2937.1,2936.2,0.85141756]
["bitfinex","ETHUSD",1769182926141,0.00100198,2937.1,2936.3,0.85139796]
["bitfinex","ETHUSD",1769182926437,0.00100198,2937.1,2936.1,3.40579333]
["bitfinex","ETHUSD",1769182926615,0.00100198,2937.1,2936.3,0.85141125]
["bitfinex","ETHUSD",1769182926816,0.00100198,2937.1,2936.2,1.19540981]
["bitfinex","ETHUSD",1769182927444,5.0573675,2937.1,2936.2,0.85143947]
["bitfinex","ETHUSD",1769182927649,5.0573675,2937.1,2936.1,0.85145142]
["bitfinex","ETHUSD",1769182928170,5.0573675,2937.1,2935.9,0.85150967]
["bitfinex","ETHUSD",1769182928322,5.0573675,2937.1,2935.7,0.85157973]
["bitfinex","ETHUSD",1769182928520,5.0573675,2937.1,2935.2,3.40687274]
["bitfinex","ETHUSD",1769182928521,5.0573675,2937.1,2935.1,4.88841016]
["bitfinex","ETHUSD",1769182928744,5.05636552,2936.9,2935.2,1.34054271]
["bitfinex","ETHUSD",1769182929047,5.05636552,2936.9,2935.3,3.40678672]
["bitfinex","ETHUSD",1769182929346,5.05636552,2936.9,2935.5,0.03411688]
["bitfinex","ETHUSD",1769182930052,0.50573675,2937.0,2935.7,4.92252704]
["bitfinex","ETHUSD",1769182930349,0.00100198,2937.1,2935.7,4.92252704]
["bitfinex","ETHUSD",1769182930551,5.0573675,2937.1,2935.7,0.03411688]
["bitfinex","ETHUSD",1769182930714,5.0573675,2937.1,2935.8,0.85155664]
["bitfinex","ETHUSD",1769182932457,0.00100198,2937.1,2935.9,0.03411688]
["bitfinex","ETHUSD",1769182932748,0.00100198,2937.1,2936.5,0.85135365]
["bitfinex","ETHUSD",1769182932947,0.00100198,2937.1,2936.6,0.42909249]
["bitfinex","ETHUSD",1769182933153,0.00100198,2937.1,2936.6,0.46320937]
["bitfinex","ETHUSD",1769182933340,0.001,2937.5,2936.8,0.03411688]
["bitfinex","ETHUSD",1769182933539,0.00100396,2938.0,2937.0,0.03411688]
["bitfinex","ETHUSD",1769182933742,0.00100396,2938.0,2936.8,0.03411688]
["bitfinex","ETHUSD",1769182933952,0.00100396,2938.0,2936.9,0.4922527]
["bitfinex","ETHUSD",1769182934119,0.00100396,2938.0,2936.7,0.03411688]
["bitfinex","ETHUSD",1769182934924,0.00100396,2938.0,2936.8,0.85126668]
["bitfinex","ETHUSD",1769182935122,5.05736948,2938.0,2936.7,0.85128901]
["bitfinex","ETHUSD",1769182935627,0.00100396,2938.0,2936.7,0.88540589]
["bitfinex","ETHUSD",1769182935827,0.00100396,2938.0,2936.9,0.03411688]
["bitfinex","ETHUSD",1769182936952,0.00100396,2938.0,2937.0,0.85120871]
["bitfinex","ETHUSD",1769182937161,0.00100396,2938.0,2937.1,0.42901605]
["bitfinex","ETHUSD",1769182937457,0.00100396,2938.0,2936.9,0.85122547]
["bitfinex","ETHUSD",1769182938334,0.00100396,2938.0,2937.1,0.03411688]
["bitfinex","ETHUSD",1769182938526,0.00100396,2938.0,2937.3,0.03411688]
["bitfinex","ETHUSD",1769182938726,0.00100396,2938.0,2937.1,0.03411688]
["bitfinex","ETHUSD",1769182939525,0.00100396,2938.0,2937.2,0.85115075]
["bitfinex","ETHUSD",1769182939756,0.00100396,2938.0,2937.3,0.42899005]
["bitfinex","ETHUSD",1769182939958,0.00100396,2938.0,2937.1,0.85117821]
["bitfinex","ETHUSD",1769182941051,0.00100396,2938.0,2937.1,0.85117826]
["bitfinex","ETHUSD",1769182941454,0.00100396,2938.0,2936.9,0.03411688]
["bitfinex","ETHUSD",1769182941655,0.00100396,2938.0,2936.8,0.88538356]
["bitfinex","ETHUSD",1769182941861,5.05736948,2938.0,2936.9,0.42905284]
["bitfinex","ETHUSD",1769182942162,5.05736948,2938.0,2936.6,3.83430779]
["bitfinex","ETHUSD",1769182942163,5.05736948,2938.0,2936.7,0.85128918]
["bitfinex","ETHUSD",1769182942861,5.05736948,2938.0,2936.6,3.40527306]
["bitfinex","ETHUSD",1769182942862,5.05736948,2938.0,2936.6,0.851313]
["bitfinex","ETHUSD",1769182943066,5.05736948,2938.0,2936.7,0.85128495]
["bitfinex","ETHUSD",1769182943433,5.05736948,2938.0,2936.4,0.85138264]
["bitfinex","ETHUSD",1769182944352,5.90829769,2938.0,2936.4,0.85138264]
["bitfinex","ETHUSD",1769182944664,5.05636552,2937.8,2936.4,1.28048565]
["bitfinex","ETHUSD",1769182945074,5.05636552,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1769182946427,0.59082977,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1769182946644,0.00100396,2938.0,2936.9,0.001]
["bitfinex","ETHUSD",1769182946832,5.05736948,2938.0,2936.9,0.001]
["bitfinex","ETHUSD",1769182947964,5.05636552,2937.7,2936.2,0.85142076]
["bitfinex","ETHUSD",1769182948167,5.05636552,2937.7,2936.1,0.85144366]
["bitfinex","ETHUSD",1769182948365,5.05636552,2937.5,2936.1,1.27729848]
["bitfinex","ETHUSD",1769182948564,5.05636552,2937.5,2936.1,0.42585482]
["bitfinex","ETHUSD",1769182949265,5.05636552,2937.5,2936.1,0.85146677]
["bitfinex","ETHUSD",1769182949439,5.05636552,2937.5,2936.0,0.85248387]
["bitfinex","ETHUSD",1769182949639,5.05636552,2937.5,2936.0,0.001]
["bitfinex","ETHUSD",1769182949943,5.05636552,2937.5,2936.0,0.85247921]
["bitfinex","ETHUSD",1769182950144,5.05636552,2937.5,2936.0,0.88659609]
["bitfinex","ETHUSD",1769182950344,5.66072258,2937.5,2936.2,0.03411688]
["bitfinex","ETHUSD",1769182951864,0.00100396,2938.0,2936.6,0.03411688]
["bitfinex","ETHUSD",1769182952071,5.51629302,2938.0,2936.4,0.03411688]
["bitfinex","ETHUSD",1769182952237,4.66537098,2938.0,2936.3,0.85141164]
["bitfinex","ETHUSD",1769182952566,4.66537098,2938.0,2936.4,0.03411688]
["bitfinex","ETHUSD",1769182952774,0.55162827,2937.9,2936.3,5.70898743]
["bitfinex","ETHUSD",1769182952945,4.66436702,2937.8,2936.2,0.85143066]
["bitfinex","ETHUSD",1769182954143,4.66436702,2937.8,2936.2,5.74312333]
["bitfinex","ETHUSD",1769182957306,4.66436702,2937.8,2936.4,0.001]
["bitfinex","ETHUSD",1769182957451,0.52159953,2937.7,2936.4,0.57541233]
["bitfinex","ETHUSD",1769182957780,4.66436702,2937.6,2936.4,0.57541233]
["bitfinex","ETHUSD",1769182958093,4.66436702,2937.6,2936.4,0.001]
["bitfinex","ETHUSD",1769182961873,0.52159953,2937.7,2936.5,4.89169267]
["bitfinex","ETHUSD",1769182962071,0.00100396,2938.0,2936.8,0.03411688]
["bitfinex","ETHUSD",1769182962272,0.00100396,2938.0,2936.8,4.89169267]
["bitfinex","ETHUSD",1769182962884,0.00100396,2938.0,2936.9,0.85123769]
["bitfinex","ETHUSD",1769182963043,0.00100396,2938.0,2937.0,0.42904133]
["bitfinex","ETHUSD",1769182963570,4.66537098,2938.0,2936.8,0.85125003]
["bitfinex","ETHUSD",1769182964979,4.66537098,2938.0,2936.7,3.40515405]
["bitfinex","ETHUSD",1769182965481,0.00100396,2938.0,2936.7,3.40515405]
["bitfinex","ETHUSD",1769182965675,4.66436702,2937.9,2936.4,0.001]
["bitfinex","ETHUSD",1769182965883,0.85193414,2938.0,2936.0,0.001]
["bitfinex","ETHUSD",1769182965884,4.66436702,2937.7,2936.0,0.001]
["bitfinex","ETHUSD",1769182966655,4.8156858,2937.2,2935.2,4.85757579]
["bitfinex","ETHUSD",1769182966848,4.66436702,2936.9,2935.1,0.03411688]
["bitfinex","ETHUSD",1769182967070,4.66436702,2936.9,2935.0,0.03411688]
["bitfinex","ETHUSD",1769182967266,4.66436702,2936.7,2935.0,0.03411688]
["bitfinex","ETHUSD",1769182968578,4.66436702,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1769182968770,4.66436702,2936.7,2935.0,0.03411688]
["bitfinex","ETHUSD",1769182968771,4.66436702,2936.7,2935.1,0.85175973]
["bitfinex","ETHUSD",1769182969970,0.55155757,2936.8,2935.4,4.85757579]
["bitfinex","ETHUSD",1769182970176,4.66436702,2937.1,2935.5,0.03411688]
["bitfinex","ETHUSD",1769182970375,4.66436702,2937.1,2935.7,0.03411688]
["bitfinex","ETHUSD",1769182970543,5.51539428,2937.7,2935.8,4.89169267]
["bitfinex","ETHUSD",1769182970983,5.51539428,2937.7,2935.9,0.85152764]
["bitfinex","ETHUSD",1769182971281,4.66436702,2937.5,2935.9,0.88564452]
["bitfinex","ETHUSD",1769182971480,4.66436702,2937.3,2936.0,0.91493309]
["bitfinex","ETHUSD",1769182971692,0.85101745,2937.7,2936.1,4.89169267]
["bitfinex","ETHUSD",1769182971693,4.66436702,2937.7,2936.1,4.89169267]
["bitfinex","ETHUSD",1769182971994,4.66436702,2937.7,2936.1,4.85757579]
["bitfinex","ETHUSD",1769182972155,4.66436702,2937.7,2936.0,0.91493309]
["bitfinex","ETHUSD",1769182972350,4.66436702,2937.7,2935.9,0.88564452]
["bitfinex","ETHUSD",1769182973056,5.51538905,2937.7,2935.9,0.88564452]
["bitfinex","ETHUSD",1769182975583,5.51538905,2937.7,2935.9,0.85152764]
["bitfinex","ETHUSD",1769182975989,5.51538905,2937.7,2935.9,0.85151196]
["bitfinex","ETHUSD",1769182976478,5.51538905,2937.7,2935.8,3.40622165]
["bitfinex","ETHUSD",1769182976479,5.51538905,2937.7,2935.6,0.85159679]
["bitfinex","ETHUSD",1769182976800,4.66436702,2937.5,2935.7,0.85158536]
["bitfinex","ETHUSD",1769182976997,4.66436702,2937.3,2935.4,0.85167268]
["bitfinex","ETHUSD",1769182978055,4.66436702,2937.1,2935.2,0.85171368]
["bitfinex","ETHUSD",1769182978473,4.66436702,2937.1,2935.0,3.40705128]
["bitfinex","ETHUSD",1769182978676,4.66436702,2936.9,2935.1,0.82646271]
["bitfinex","ETHUSD",1769182978876,4.66436702,2936.9,2935.1,1.67822095]
["bitfinex","ETHUSD",1769182979072,4.66436702,2936.7,2935.1,1.67822095]
["bitfinex","ETHUSD",1769182979786,4.66436702,2936.7,2932.8,6.38]
["bitfinex","ETHUSD",1769182979992,4.49153816,2936.4,2934.9,0.03251688]
["bitfinex","ETHUSD",1769182980157,4.66436702,2936.2,2934.7,0.88599271]
["bitfinex","ETHUSD",1769182980780,4.66436702,2936.2,2934.9,0.03411688]
["bitfinex","ETHUSD",1769182980990,1.64872618,2936.1,2934.9,0.03411688]
["bitfinex","ETHUSD",1769182981286,0.73276719,2936.0,2934.9,0.88591489]
["bitfinex","ETHUSD",1769182981493,0.73276719,2935.9,2934.9,0.80757995]
["bitfinex","ETHUSD",1769182981791,0.73276719,2935.8,2934.8,0.85184235]
["bitfinex","ETHUSD",1769182981961,10.97276719,2935.7,2934.7,0.03411688]
["bitfinex","ETHUSD",1769182982283,10.24,2935.7,2934.9,0.85181414]
["bitfinex","ETHUSD",1769182982587,10.24,2935.7,2935.1,0.6]
["bitfinex","ETHUSD",1769182984273,10.24,2935.7,2935.1,1.4517401]
["bitfinex","ETHUSD",1769182984472,5.04270833,2935.7,2935.2,0.48587984]
["bitfinex","ETHUSD",1769182984685,4.18273027,2935.7,2935.2,0.48587984]
["bitfinex","ETHUSD",1769182984891,3.15092237,2935.7,2935.2,0.48249751]
["bitfinex","ETHUSD",1769182985089,1.94692237,2935.7,2935.2,0.48249751]
["bitfinex","ETHUSD",1769182985264,1.25779707,2935.7,2935.2,0.48249751]
["bitfinex","ETHUSD",1769182985585,0.79728947,2936.2,2935.3,0.19342376]
["bitfinex","ETHUSD",1769182985794,5.43931374,2937.1,2935.3,0.19342376]
["bitfinex","ETHUSD",1769182985795,6.49269013,2936.1,2935.3,0.19342376]
["bitfinex","ETHUSD",1769182986106,6.49269013,2936.0,2935.1,0.6]
["bitfinex","ETHUSD",1769182986258,0.73201261,2935.9,2935.1,0.6]
["bitfinex","ETHUSD",1769182986454,10.24,2935.7,2935.1,0.6]
["bitfinex","ETHUSD",1769182987787,0.73193639,2935.6,2935.1,0.6]
["bitfinex","ETHUSD",1769182987960,10.24,2935.7,2935.1,0.6]
["bitfinex","ETHUSD",1769182988167,0.73196195,2935.6,2935.1,0.6]
["bitfinex","ETHUSD",1769182988491,10.24,2935.7,2935.0,0.85178567]
["bitfinex","ETHUSD",1769182988701,0.73190991,2935.6,2935.1,0.42590528]
["bitfinex","ETHUSD",1769182988998,10.24,2935.7,2934.9,0.85179366]
["bitfinex","ETHUSD",1769182989290,10.24,2935.7,2935.1,0.85175928]
["bitfinex","ETHUSD",1769182989291,0.73190938,2935.6,2935.1,0.85175928]
["bitfinex","ETHUSD",1769182989514,10.06834032,2935.7,2934.7,0.85187583]
["bitfinex","ETHUSD",1769182990262,10.06834032,2935.7,2934.8,0.03411688]
["bitfinex","ETHUSD",1769182990682,10.06834032,2935.7,2934.7,0.85187583]
["bitfinex","ETHUSD",1769182990979,10.06834032,2935.7,2934.8,0.42935963]
["bitfinex","ETHUSD",1769182991698,10.06834032,2935.7,2934.9,0.85181777]
["bitfinex","ETHUSD",1769182992106,6.1734343,2935.7,2934.8,0.85181868]
["bitfinex","ETHUSD",1769182992398,6.1734343,2935.7,2934.8,1.28115311]
["bitfinex","ETHUSD",1769182993170,11.93411182,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769182993799,5.76067752,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769182996001,6.98195618,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769182996502,6.98195618,2935.6,2934.5,0.85193388]
["bitfinex","ETHUSD",1769182996690,5.76067752,2935.5,2934.6,0.42596694]
["bitfinex","ETHUSD",1769182996901,5.76067752,2935.3,2934.6,0.42596694]
["bitfinex","ETHUSD",1769182997680,6.1734343,2935.4,2934.6,0.42596694]
["bitfinex","ETHUSD",1769182997990,6.1734343,2935.4,2934.7,0.85187583]
["bitfinex","ETHUSD",1769182999208,6.1734343,2935.4,2934.6,0.42596694]
["bitfinex","ETHUSD",1769182999395,6.1734343,2935.4,2934.7,0.38335864]
["bitfinex","ETHUSD",1769182999792,6.1734343,2935.4,2934.7,1.23521734]
["bitfinex","ETHUSD",1769182999997,6.1734343,2935.4,2934.7,0.38335864]
["bitfinex","ETHUSD",1769183000197,11.93411182,2935.4,2934.7,0.38335864]
["bitfinex","ETHUSD",1769183000399,11.93411182,2935.4,2934.7,0.85186988]
["bitfinex","ETHUSD",1769183000703,11.93411182,2935.4,2934.6,0.85188367]
["bitfinex","ETHUSD",1769183001025,6.1734343,2935.4,2934.7,0.85186815]
["bitfinex","ETHUSD",1769183001301,5.45992795,2935.4,2934.7,0.85186815]
["bitfinex","ETHUSD",1769183001480,0.73343932,2935.3,2934.8,0.03411688]
["bitfinex","ETHUSD",1769183001686,5.45992795,2935.4,2934.8,0.03411688]
["bitfinex","ETHUSD",1769183002006,0.73339828,2935.3,2934.9,0.85181777]
["bitfinex","ETHUSD",1769183002177,1.22127866,2935.9,2935.0,0.46343746]
["bitfinex","ETHUSD",1769183002375,0.7335845,2935.8,2935.0,0.46343746]
["bitfinex","ETHUSD",1769183002574,0.7335845,2935.7,2935.0,0.46343746]
["bitfinex","ETHUSD",1769183002774,6.44,2936.1,2935.0,0.46343746]
["bitfinex","ETHUSD",1769183002998,6.44,2936.1,2935.2,0.03411688]
["bitfinex","ETHUSD",1769183003682,6.44,2936.1,2935.0,0.46343746]
["bitfinex","ETHUSD",1769183003879,1.83191799,2936.6,2935.7,0.03411688]
["bitfinex","ETHUSD",1769183004079,6.20297846,2937.0,2935.7,0.03411688]
["bitfinex","ETHUSD",1769183004303,6.20297846,2936.8,2935.8,0.03411688]
["bitfinex","ETHUSD",1769183004681,8.23753034,2937.1,2935.8,0.03411688]
["bitfinex","ETHUSD",1769183005003,6.20297846,2937.0,2935.6,0.03411688]
["bitfinex","ETHUSD",1769183005176,6.20297846,2937.0,2935.8,0.03411688]
["bitfinex","ETHUSD",1769183005377,6.20297846,2937.0,2936.0,0.03411688]
["bitfinex","ETHUSD",1769183005580,6.20497846,2937.0,2936.0,0.03411688]
["bitfinex","ETHUSD",1769183005830,6.20497846,2937.0,2936.2,0.03411688]
["bitfinex","ETHUSD",1769183006181,6.20497846,2937.0,2936.2,0.38151727]
["bitfinex","ETHUSD",1769183006614,6.20497846,2937.0,2936.2,1.23294156]
["bitfinex","ETHUSD",1769183007516,6.20497846,2937.0,2936.2,1.19882468]
["bitfinex","ETHUSD",1769183007681,6.20497846,2937.0,2936.2,0.34740039]
["bitfinex","ETHUSD",1769183008104,6.20497846,2937.0,2935.8,0.85153112]
["bitfinex","ETHUSD",1769183008667,6.20497846,2937.0,2935.6,3.40638112]
["bitfinex","ETHUSD",1769183008668,6.20297846,2936.9,2935.6,3.40638103]
["bitfinex","ETHUSD",1769183008787,6.20297846,2936.9,2935.7,0.85157069]
["bitfinex","ETHUSD",1769183009189,6.20297846,2936.9,2935.6,0.85159651]
["bitfinex","ETHUSD",1769183010119,6.20297846,2936.9,2935.5,3.40656881]
["bitfinex","ETHUSD",1769183010322,6.20297846,2936.7,2935.6,0.46334982]
["bitfinex","ETHUSD",1769183010825,0.002,2937.0,2936.0,0.03411688]
["bitfinex","ETHUSD",1769183012100,0.002,2937.0,2936.3,0.85141164]
["bitfinex","ETHUSD",1769183013110,6.20497846,2937.0,2935.9,3.40610616]
["bitfinex","ETHUSD",1769183013289,6.20497846,2937.0,2936.0,0.85147783]
["bitfinex","ETHUSD",1769183013490,6.20497846,2937.0,2935.6,3.83561693]
["bitfinex","ETHUSD",1769183013716,6.20497846,2937.0,2935.6,0.42923294]
["bitfinex","ETHUSD",1769183013930,6.20497846,2937.0,2935.6,1.28083161]
["bitfinex","ETHUSD",1769183014291,6.20297846,2936.8,2935.2,0.03511688]
["bitfinex","ETHUSD",1769183014823,6.20297846,2936.6,2935.6,0.85160203]
["bitfinex","ETHUSD",1769183015123,6.20297846,2936.4,2935.6,0.85160203]
["bitfinex","ETHUSD",1769183015332,7.62901325,2936.3,2935.6,0.85160203]
["bitfinex","ETHUSD",1769183015527,0.73248813,2936.2,2935.6,0.85160203]
["bitfinex","ETHUSD",1769183015826,6.20297846,2936.3,2935.6,0.85161183]
["bitfinex","ETHUSD",1769183016028,0.73248152,2936.2,2935.6,0.85161183]
["bitfinex","ETHUSD",1769183016320,6.20297846,2936.3,2935.3,0.85170169]
["bitfinex","ETHUSD",1769183016527,6.93546276,2936.2,2935.3,0.85170169]
["bitfinex","ETHUSD",1769183016710,6.20297846,2936.2,2935.4,0.42936254]
["bitfinex","ETHUSD",1769183017503,6.20297846,2936.0,2935.4,0.42936254]
["bitfinex","ETHUSD",1769183017719,6.9355444,2935.9,2935.2,0.85272197]
["bitfinex","ETHUSD",1769183017913,6.20297846,2935.9,2935.2,0.001]
["bitfinex","ETHUSD",1769183018228,6.20297846,2935.9,2935.2,0.8527169]
["bitfinex","ETHUSD",1769183018435,0.73269728,2935.8,2935.0,0.88588793]
["bitfinex","ETHUSD",1769183018725,6.44,2936.7,2935.2,0.03411688]
["bitfinex","ETHUSD",1769183018726,5.79151476,2936.3,2935.2,0.03411688]
["bitfinex","ETHUSD",1769183018927,0.73254285,2936.2,2935.2,0.03411688]
["bitfinex","ETHUSD",1769183019219,0.73254285,2936.1,2935.4,0.03411688]
["bitfinex","ETHUSD",1769183019418,5.79151476,2936.3,2935.5,0.03406573]
["bitfinex","ETHUSD",1769183019729,5.79151476,2936.7,2935.9,0.03411688]
["bitfinex","ETHUSD",1769183019904,5.79151476,2936.7,2936.0,0.03405992]
["bitfinex","ETHUSD",1769183020224,5.79151476,2936.7,2935.9,0.03411688]
["bitfinex","ETHUSD",1769183020423,5.79151476,2936.7,2936.0,0.85149863]
["bitfinex","ETHUSD",1769183020624,5.79151476,2936.7,2936.1,0.42916101]
["bitfinex","ETHUSD",1769183021402,0.002,2936.8,2936.1,0.42916101]
["bitfinex","ETHUSD",1769183022151,0.002,2936.8,2936.1,0.46327789]
["bitfinex","ETHUSD",1769183022439,0.002,2936.8,2936.2,0.85144063]
["bitfinex","ETHUSD",1769183023849,5.79151476,2936.7,2935.3,0.03411688]
["bitfinex","ETHUSD",1769183024030,5.79151476,2936.7,2935.5,0.03411688]
["bitfinex","ETHUSD",1769183024352,5.79151476,2936.7,2936.0,0.85148482]
["bitfinex","ETHUSD",1769183024557,5.79151476,2936.7,2935.4,3.40667003]
["bitfinex","ETHUSD",1769183024847,5.79151476,2936.6,2935.2,0.85170727]
["bitfinex","ETHUSD",1769183025011,5.79151476,2936.6,2935.3,0.85169969]
["bitfinex","ETHUSD",1769183025335,5.79151476,2936.4,2935.3,0.85169969]
["bitfinex","ETHUSD",1769183025523,5.79151476,2936.4,2935.2,0.8517095]
["bitfinex","ETHUSD",1769183025706,5.79151476,2936.4,2935.3,0.85169903]
["bitfinex","ETHUSD",1769183025906,5.79151476,2936.4,2935.3,0.85167994]
["bitfinex","ETHUSD",1769183026232,5.79151476,2936.4,2935.3,0.85167969]
["bitfinex","ETHUSD",1769183026413,5.79151476,2936.4,2935.2,3.40691976]
["bitfinex","ETHUSD",1769183026414,5.79151476,2936.2,2935.2,0.85171854]
["bitfinex","ETHUSD",1769183026761,5.79151476,2936.1,2934.7,0.85185552]
["bitfinex","ETHUSD",1769183027043,5.79151476,2935.8,2934.2,0.85200471]
["bitfinex","ETHUSD",1769183027213,5.79151476,2935.8,2933.8,0.03411688]
["bitfinex","ETHUSD",1769183027404,5.79151476,2935.6,2934.2,0.85199452]
["bitfinex","ETHUSD",1769183027602,5.79151476,2935.6,2934.3,0.85199045]
["bitfinex","ETHUSD",1769183028005,5.79151476,2935.6,2934.3,0.85197527]
["bitfinex","ETHUSD",1769183028231,5.79151476,2935.6,2934.5,0.85192898]
["bitfinex","ETHUSD",1769183028431,5.79151476,2935.6,2934.5,0.85192533]
["bitfinex","ETHUSD",1769183028639,5.79151476,2935.4,2934.1,0.85205003]
["bitfinex","ETHUSD",1769183028840,1.5775705,2935.7,2934.1,0.85205003]
["bitfinex","ETHUSD",1769183028841,0.60599379,2935.7,2934.1,0.85205003]
["bitfinex","ETHUSD",1769183029048,5.79151476,2935.6,2934.4,0.03411688]
["bitfinex","ETHUSD",1769183029340,5.79151476,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1769183029553,6.27372398,2935.6,2934.4,0.03411688]
["bitfinex","ETHUSD",1769183029905,6.27372398,2935.6,2934.3,0.6]
["bitfinex","ETHUSD",1769183030107,6.27372398,2935.6,2934.1,0.85205003]
["bitfinex","ETHUSD",1769183031625,5.79151476,2935.4,2934.1,0.85205003]
["bitfinex","ETHUSD",1769183031840,7.17602172,2935.3,2934.2,0.4294367]
["bitfinex","ETHUSD",1769183032043,0.73214135,2935.2,2934.2,0.4294367]
["bitfinex","ETHUSD",1769183032241,6.52365611,2935.2,2934.2,0.4294367]
["bitfinex","ETHUSD",1769183032549,0.73214135,2935.1,2934.2,0.4294367]
["bitfinex","ETHUSD",1769183032845,0.73214135,2935.1,2934.2,1.28144312]
["bitfinex","ETHUSD",1769183033016,0.73214135,2935.1,2934.3,0.46896353]
["bitfinex","ETHUSD",1769183033217,5.79151476,2935.2,2934.3,0.46896353]
["bitfinex","ETHUSD",1769183033414,5.79151476,2935.2,2933.5,3.40887148]
["bitfinex","ETHUSD",1769183033415,5.79151476,2935.1,2933.5,3.40887148]
["bitfinex","ETHUSD",1769183033627,5.79151476,2934.9,2933.7,0.85214956]
["bitfinex","ETHUSD",1769183033826,6.5231786,2934.8,2933.8,0.85213331]
["bitfinex","ETHUSD",1769183034030,0.73166384,2934.7,2933.7,0.85215255]
["bitfinex","ETHUSD",1769183034225,0.73166384,2934.7,2933.8,0.85212476]
["bitfinex","ETHUSD",1769183034548,0.73166384,2934.7,2933.7,0.85215178]
["bitfinex","ETHUSD",1769183034731,0.73166384,2934.7,2933.8,0.42609258]
["bitfinex","ETHUSD",1769183034931,0.73166384,2934.7,2933.8,1.2782225]
["bitfinex","ETHUSD",1769183035844,6.44,2934.6,2933.8,1.27821831]
["bitfinex","ETHUSD",1769183036017,6.44,2934.6,2933.8,0.85212573]
["bitfinex","ETHUSD",1769183036218,5.79151476,2935.1,2933.9,0.03411688]
["bitfinex","ETHUSD",1769183036219,6.44,2935.1,2933.9,0.03411688]
["bitfinex","ETHUSD",1769183036553,6.44,2935.1,2934.1,0.03411688]
["bitfinex","ETHUSD",1769183036763,5.79151476,2935.4,2934.1,0.03411688]
["bitfinex","ETHUSD",1769183036962,6.5222402,2935.3,2934.2,0.85202099]
["bitfinex","ETHUSD",1769183037136,0.73072544,2935.2,2934.2,0.85202099]
["bitfinex","ETHUSD",1769183037638,6.5222402,2935.1,2934.0,0.85205341]
["bitfinex","ETHUSD",1769183037844,5.79151476,2934.9,2934.0,0.85205341]
["bitfinex","ETHUSD",1769183038020,12.23151476,2935.3,2934.1,0.85204506]
["bitfinex","ETHUSD",1769183038221,12.23151476,2935.3,2934.2,0.42603281]
["bitfinex","ETHUSD",1769183038222,0.7306963,2935.2,2934.2,0.42603281]
["bitfinex","ETHUSD",1769183039152,0.7306963,2935.2,2934.3,0.85199195]
["bitfinex","ETHUSD",1769183039735,6.52221106,2935.2,2934.2,1.27803697]
["bitfinex","ETHUSD",1769183039963,6.52211016,2935.1,2934.2,0.85200416]
["bitfinex","ETHUSD",1769183040141,5.79151476,2935.1,2934.2,0.85200416]
["bitfinex","ETHUSD",1769183040341,6.44,2935.3,2934.2,0.85200416]
["bitfinex","ETHUSD",1769183040943,6.44,2935.3,2934.4,0.001]
["bitfinex","ETHUSD",1769183041327,5.79151476,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1769183041526,5.79151476,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1769183041852,0.73061818,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1769183042054,6.86356691,2934.9,2933.9,0.85209885]
["bitfinex","ETHUSD",1769183042256,6.13294873,2934.7,2933.9,0.85208824]
["bitfinex","ETHUSD",1769183042557,6.44,2934.6,2933.6,3.40875139]
["bitfinex","ETHUSD",1769183042764,6.13294873,2934.6,2933.7,0.34087514]
["bitfinex","ETHUSD",1769183042964,6.44,2934.7,2933.3,0.85226081]
["bitfinex","ETHUSD",1769183042965,6.13294873,2934.4,2933.3,0.85226081]
["bitfinex","ETHUSD",1769183043260,6.86374743,2934.3,2933.1,3.40925696]
["bitfinex","ETHUSD",1769183043430,6.13294873,2934.3,2933.1,3.40925696]
["bitfinex","ETHUSD",1769183044151,0.73077574,2934.2,2933.1,3.40925696]
["bitfinex","ETHUSD",1769183044326,6.13294873,2934.2,2933.2,0.42615975]
["bitfinex","ETHUSD",1769183044526,6.13294873,2934.2,2933.0,0.85235042]
["bitfinex","ETHUSD",1769183044755,6.13294873,2934.6,2933.0,0.85235042]
["bitfinex","ETHUSD",1769183044956,6.13294873,2934.4,2933.0,0.85235042]
["bitfinex","ETHUSD",1769183045135,6.44,2934.7,2933.0,0.85235042]
["bitfinex","ETHUSD",1769183045136,0.73055055,2934.3,2933.3,0.03411688]
["bitfinex","ETHUSD",1769183045340,6.44,2934.7,2933.3,0.03411688]
["bitfinex","ETHUSD",1769183045646,1.98760808,2934.6,2933.4,0.68826971]
["bitfinex","ETHUSD",1769183045850,0.73031321,2934.5,2933.4,0.68826971]
["bitfinex","ETHUSD",1769183046047,6.44,2934.7,2933.5,0.03411688]
["bitfinex","ETHUSD",1769183046267,7.72023667,2935.1,2933.5,0.03411688]
["bitfinex","ETHUSD",1769183046465,0.73025148,2935.0,2933.5,0.03411688]
["bitfinex","ETHUSD",1769183046666,7.22733667,2935.0,2933.5,0.03411688]
["bitfinex","ETHUSD",1769183046872,0.73025148,2934.9,2933.5,0.03411688]
["bitfinex","ETHUSD",1769183047068,0.73025148,2934.9,2933.8,0.85213715]
["bitfinex","ETHUSD",1769183047269,0.73025148,2934.9,2933.6,3.40854941]
["bitfinex","ETHUSD",1769183047270,6.49708519,2935.2,2933.9,0.42948027]
["bitfinex","ETHUSD",1769183047571,7.40998685,2934.8,2932.9,3.44366772]
["bitfinex","ETHUSD",1769183047774,7.22735731,2934.7,2933.7,0.85215155]
["bitfinex","ETHUSD",1769183047946,0.73027212,2934.6,2933.7,0.85215155]
["bitfinex","ETHUSD",1769183048472,0.73027212,2934.6,2933.7,0.88626843]
["bitfinex","ETHUSD",1769183048656,6.44,2934.7,2933.7,0.88626843]
["bitfinex","ETHUSD",1769183048851,6.44,2934.7,2933.8,0.42949658]
["bitfinex","ETHUSD",1769183049052,6.44,2934.7,2934.0,0.85207907]
["bitfinex","ETHUSD",1769183050454,6.44,2935.2,2934.0,0.85207907]
["bitfinex","ETHUSD",1769183050785,0.73067549,2935.1,2934.0,0.85207907]
["bitfinex","ETHUSD",1769183052153,0.73067549,2935.0,2934.0,0.85207907]
["bitfinex","ETHUSD",1769183052354,6.44,2935.2,2934.0,0.85207907]
["bitfinex","ETHUSD",1769183052355,6.44,2935.2,2934.1,0.42945122]
["bitfinex","ETHUSD",1769183052675,0.73184571,2935.1,2934.1,0.42945122]
["bitfinex","ETHUSD",1769183052857,0.73184571,2935.0,2934.1,0.42945122]
["bitfinex","ETHUSD",1769183053057,12.93708519,2935.3,2934.1,0.42945122]
["bitfinex","ETHUSD",1769183053291,0.73258527,2935.2,2934.2,0.85202099]
["bitfinex","ETHUSD",1769183053468,6.49908519,2934.9,2933.8,0.42949658]
["bitfinex","ETHUSD",1769183053667,6.49908519,2934.9,2933.7,0.001]
["bitfinex","ETHUSD",1769183053668,0.73258527,2934.8,2934.1,0.85204492]
["bitfinex","ETHUSD",1769183053876,0.73258527,2934.7,2934.1,0.85204492]
["bitfinex","ETHUSD",1769183054077,0.73273257,2934.6,2934.1,0.85204492]
["bitfinex","ETHUSD",1769183054305,6.44,2934.8,2933.9,3.40841351]
["bitfinex","ETHUSD",1769183054480,0.73360847,2934.7,2934.1,0.85204581]
["bitfinex","ETHUSD",1769183054680,0.73360847,2934.6,2934.1,0.85204581]
["bitfinex","ETHUSD",1769183054876,0.73360847,2934.5,2934.1,0.85204581]
["bitfinex","ETHUSD",1769183055194,7.35290166,2934.8,2934.2,0.42603544]
["bitfinex","ETHUSD",1769183055373,0.73403703,2934.7,2934.2,1.27803431]
["bitfinex","ETHUSD",1769183055575,0.73403703,2934.6,2934.2,1.27803431]
["bitfinex","ETHUSD",1769183055798,0.73403703,2934.5,2934.2,1.27803431]
["bitfinex","ETHUSD",1769183056101,7.35290166,2934.8,2934.2,1.27803431]
["bitfinex","ETHUSD",1769183056265,0.73454295,2934.7,2934.2,1.27803431]
["bitfinex","ETHUSD",1769183056466,7.35290166,2934.8,2934.3,0.46862297]
["bitfinex","ETHUSD",1769183056804,6.44,2934.8,2934.3,0.46862297]
["bitfinex","ETHUSD",1769183057486,6.44,2934.8,2934.4,0.85196292]
["bitfinex","ETHUSD",1769183057681,6.44,2934.8,2934.3,1.32060503]
["bitfinex","ETHUSD",1769183057890,6.44,2934.8,2934.3,0.85198206]
["bitfinex","ETHUSD",1769183059100,0.91490166,2934.9,2934.3,0.85198206]
["bitfinex","ETHUSD",1769183059288,0.002,2934.9,2934.3,0.85198206]
["bitfinex","ETHUSD",1769183059484,0.002,2934.9,2933.9,0.85210811]
["bitfinex","ETHUSD",1769183059684,0.002,2934.9,2934.0,0.03411688]
["bitfinex","ETHUSD",1769183059911,0.002,2934.9,2934.1,0.71284978]
["bitfinex","ETHUSD",1769183060583,0.91290166,2935.4,2934.5,0.03411688]
["bitfinex","ETHUSD",1769183061716,0.91290166,2935.4,2934.6,0.85190485]
["bitfinex","ETHUSD",1769183061880,0.91290166,2935.3,2934.6,0.85190485]
["bitfinex","ETHUSD",1769183062894,0.91290166,2935.3,2934.5,0.85191321]
["bitfinex","ETHUSD",1769183063091,7.40998685,2935.2,2934.5,0.85193017]
["bitfinex","ETHUSD",1769183063507,7.40998685,2935.2,2934.2,3.40804644]
["bitfinex","ETHUSD",1769183064518,7.41499536,2935.2,2934.2,3.40804644]
["bitfinex","ETHUSD",1769183065107,0.91791017,2935.3,2934.3,6.27638966]
["bitfinex","ETHUSD",1769183065312,0.91791017,2935.4,2934.3,6.27638966]
["bitfinex","ETHUSD",1769183065514,0.91791017,2935.4,2934.4,0.96844361]
["bitfinex","ETHUSD",1769183066033,0.91791017,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1769183066192,0.002,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1769183067820,6.44,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1769183068009,1.2196241,2936.0,2934.8,0.001]
["bitfinex","ETHUSD",1769183068210,7.71670929,2936.1,2934.9,0.03411688]
["bitfinex","ETHUSD",1769183068393,0.73366189,2936.0,2934.9,0.03411688]
["bitfinex","ETHUSD",1769183068705,0.73366189,2935.9,2934.9,0.03411688]
["bitfinex","ETHUSD",1769183068912,0.73366189,2935.8,2934.9,0.03411688]
["bitfinex","ETHUSD",1769183069119,0.73366189,2935.7,2935.0,0.62773897]
["bitfinex","ETHUSD",1769183069319,0.73366189,2935.6,2935.0,0.62773897]
["bitfinex","ETHUSD",1769183069521,7.71670929,2936.2,2935.0,0.62773897]
["bitfinex","ETHUSD",1769183069828,0.002,2936.3,2935.4,0.03411688]
["bitfinex","ETHUSD",1769183070126,0.002,2936.3,2935.5,0.85164367]
["bitfinex","ETHUSD",1769183070298,0.002,2936.3,2935.6,0.4633504]
["bitfinex","ETHUSD",1769183072220,0.002,2936.3,2935.7,0.85158565]
["bitfinex","ETHUSD",1769183073101,0.002,2936.8,2935.8,0.03411688]
["bitfinex","ETHUSD",1769183073995,0.002,2936.8,2936.0,0.03411688]
["bitfinex","ETHUSD",1769183074492,2.03455188,2937.1,2936.4,0.03411688]
["bitfinex","ETHUSD",1769183074694,2.03455188,2937.1,2936.2,0.03411688]
["bitfinex","ETHUSD",1769183074895,7.05579228,2937.5,2936.2,0.71600894]
["bitfinex","ETHUSD",1769183075124,7.05579228,2937.5,2936.4,0.03411688]
["bitfinex","ETHUSD",1769183075896,7.05579228,2937.5,2936.2,0.68189206]
["bitfinex","ETHUSD",1769183076108,7.05579228,2937.5,2936.1,0.85146963]
["bitfinex","ETHUSD",1769183077321,7.05579228,2937.5,2936.2,0.03411688]
["bitfinex","ETHUSD",1769183078228,7.05579228,2937.5,2936.3,0.85141164]
["bitfinex","ETHUSD",1769183078725,7.05579228,2937.3,2936.3,0.85141164]
["bitfinex","ETHUSD",1769183081033,7.05579228,2937.3,2936.2,0.85143675]
["bitfinex","ETHUSD",1769183081210,7.05379228,2937.1,2936.2,0.85143675]
["bitfinex","ETHUSD",1769183082237,7.05379228,2937.1,2935.9,3.40607714]
["bitfinex","ETHUSD",1769183082438,7.05379228,2937.1,2936.0,0.03411688]
["bitfinex","ETHUSD",1769183082639,7.05379228,2937.1,2935.9,0.85152764]
["bitfinex","ETHUSD",1769183082823,7.05379228,2937.0,2935.8,0.85154605]
["bitfinex","ETHUSD",1769183083135,7.05379228,2936.8,2935.8,0.85154605]
["bitfinex","ETHUSD",1769183083907,7.05379228,2936.8,2935.6,0.42923352]
["bitfinex","ETHUSD",1769183084138,7.05379228,2936.6,2935.2,0.85173071]
["bitfinex","ETHUSD",1769183084335,7.05379228,2936.4,2935.2,0.85173071]
["bitfinex","ETHUSD",1769183084541,7.05379228,2936.4,2935.1,0.85174151]
["bitfinex","ETHUSD",1769183084850,7.05379228,2936.2,2934.9,0.85180568]
["bitfinex","ETHUSD",1769183085082,7.05379228,2936.0,2934.8,0.001]
["bitfinex","ETHUSD",1769183085225,7.05379228,2935.8,2934.9,0.85181378]
["bitfinex","ETHUSD",1769183085619,7.05379228,2935.8,2934.8,0.001]
["bitfinex","ETHUSD",1769183085842,7.05379228,2935.8,2934.8,0.85284191]
["bitfinex","ETHUSD",1769183086048,7.05379228,2935.8,2934.8,0.85283947]
["bitfinex","ETHUSD",1769183086363,7.05379228,2935.8,2934.8,0.001]
["bitfinex","ETHUSD",1769183086517,7.83700909,2935.8,2934.8,0.001]
["bitfinex","ETHUSD",1769183086713,7.05379228,2936.3,2934.9,0.03411688]
["bitfinex","ETHUSD",1769183086949,0.73038228,2936.2,2934.9,0.03411688]
["bitfinex","ETHUSD",1769183087360,7.05379228,2936.3,2935.3,0.03411688]
["bitfinex","ETHUSD",1769183087534,7.05379228,2936.7,2935.3,0.03411688]
["bitfinex","ETHUSD",1769183087759,7.05379228,2936.5,2934.9,6.78480369]
["bitfinex","ETHUSD",1769183087919,7.05379228,2936.3,2935.0,0.67858037]
["bitfinex","ETHUSD",1769183088119,7.05379228,2936.1,2935.0,0.85178875]
["bitfinex","ETHUSD",1769183089244,0.73085546,2936.0,2935.0,0.85178875]
["bitfinex","ETHUSD",1769183089560,7.78464774,2935.9,2934.8,0.85282121]
["bitfinex","ETHUSD",1769183089755,7.05379228,2935.7,2934.8,0.001]
["bitfinex","ETHUSD",1769183089914,7.05379228,2935.7,2934.8,0.85283046]
["bitfinex","ETHUSD",1769183090224,7.75917151,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1769183090423,7.75917151,2935.7,2934.8,0.001]
["bitfinex","ETHUSD",1769183090624,7.05379228,2935.5,2934.3,3.4078857]
["bitfinex","ETHUSD",1769183090859,0.73125929,2935.6,2934.3,3.4078857]
["bitfinex","ETHUSD",1769183090860,0.70537923,2935.7,2934.5,0.85192519]
["bitfinex","ETHUSD",1769183091966,7.05379228,2936.2,2934.8,0.03411688]
["bitfinex","ETHUSD",1769183092126,7.05379228,2936.0,2934.6,0.03411688]
["bitfinex","ETHUSD",1769183092328,7.78501001,2935.9,2934.7,0.85187583]
["bitfinex","ETHUSD",1769183092528,7.05379228,2935.7,2934.7,0.85187583]
["bitfinex","ETHUSD",1769183094178,7.78527233,2935.6,2934.7,0.85187583]
["bitfinex","ETHUSD",1769183094373,7.05379228,2935.6,2934.7,1.27781527]
["bitfinex","ETHUSD",1769183094572,7.05379228,2936.0,2934.7,1.31193215]
["bitfinex","ETHUSD",1769183094742,7.78531424,2935.9,2934.7,1.31193215]
["bitfinex","ETHUSD",1769183094944,8.56384566,2935.8,2934.8,0.47194507]
["bitfinex","ETHUSD",1769183095277,0.73152196,2935.7,2934.8,0.47194507]
["bitfinex","ETHUSD",1769183095650,0.73152196,2935.7,2934.7,0.85187583]
["bitfinex","ETHUSD",1769183095651,7.05379228,2935.6,2934.7,0.85187583]
["bitfinex","ETHUSD",1769183095853,0.73167741,2935.5,2934.7,0.85187583]
["bitfinex","ETHUSD",1769183096054,7.05379228,2935.6,2934.7,0.85187583]
["bitfinex","ETHUSD",1769183096756,7.05379228,2935.6,2934.5,0.85193388]
["bitfinex","ETHUSD",1769183098371,7.05379228,2936.0,2934.6,0.03411688]
["bitfinex","ETHUSD",1769183098671,8.4908497,2935.9,2934.6,0.03411688]
["bitfinex","ETHUSD",1769183098891,0.73167819,2935.8,2934.7,0.85187583]
["bitfinex","ETHUSD",1769183099176,7.78547047,2935.8,2934.7,0.85187583]
["bitfinex","ETHUSD",1769183099372,0.73167819,2935.7,2934.7,0.85187583]
["bitfinex","ETHUSD",1769183100451,7.05379228,2935.7,2934.7,0.85187583]
["bitfinex","ETHUSD",1769183100653,7.05379228,2935.7,2934.8,0.4293496]
["bitfinex","ETHUSD",1769183100880,7.05379228,2935.7,2934.9,0.85181777]
["bitfinex","ETHUSD",1769183102264,0.002,2935.5,2934.9,0.85181777]
["bitfinex","ETHUSD",1769183103085,0.002,2935.5,2934.8,1.28119039]
["bitfinex","ETHUSD",1769183103903,0.002,2935.5,2934.8,0.85184079]
["bitfinex","ETHUSD",1769183104454,2.9497055,2936.1,2935.4,0.03411688]
["bitfinex","ETHUSD",1769183104771,7.29740923,2936.0,2935.2,0.03411688]
["bitfinex","ETHUSD",1769183105295,7.29740923,2936.0,2935.3,0.85170169]
["bitfinex","ETHUSD",1769183105758,7.29740923,2936.0,2935.2,0.85170911]
["bitfinex","ETHUSD",1769183106084,8.3221207,2936.0,2935.0,0.85177182]
["bitfinex","ETHUSD",1769183106286,7.51105392,2935.9,2934.8,0.85184459]
["bitfinex","ETHUSD",1769183106587,7.51105392,2935.9,2934.9,0.85179969]
["bitfinex","ETHUSD",1769183107063,7.51105392,2935.9,2934.8,0.85181788]
["bitfinex","ETHUSD",1769183107265,7.51105392,2935.9,2934.8,0.85182754]
["bitfinex","ETHUSD",1769183107453,7.51105392,2935.9,2934.9,0.4259239]
["bitfinex","ETHUSD",1769183107661,10.46075942,2936.1,2934.9,0.4259239]
["bitfinex","ETHUSD",1769183108103,7.51105392,2936.0,2934.9,0.4259239]
["bitfinex","ETHUSD",1769183109578,7.51105392,2936.0,2934.9,1.27772788]
["bitfinex","ETHUSD",1769183109783,8.73067802,2936.0,2934.9,0.8518172]
["bitfinex","ETHUSD",1769183109989,8.73067802,2936.0,2934.9,0.85181269]
["bitfinex","ETHUSD",1769183111301,7.51105392,2935.8,2934.8,0.85182699]
["bitfinex","ETHUSD",1769183111675,7.51105392,2935.8,2934.6,3.40752067]
["bitfinex","ETHUSD",1769183111676,7.51105392,2935.8,2934.7,0.85187583]
["bitfinex","ETHUSD",1769183111997,7.51105392,2935.6,2934.7,0.4259458]
["bitfinex","ETHUSD",1769183112200,7.51105392,2935.6,2934.6,0.85190326]
["bitfinex","ETHUSD",1769183113501,8.73067802,2935.6,2934.6,0.85190326]
["bitfinex","ETHUSD",1769183113698,8.73067802,2935.6,2934.3,3.40795027]
["bitfinex","ETHUSD",1769183114200,1.2196241,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769183114400,7.6616241,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1769183115396,8.73067802,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1769183115796,7.51105392,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769183116378,0.73537866,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769183116583,0.73537866,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769183116784,0.73537866,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769183116993,0.73537866,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1769183117197,0.73537866,2935.1,2934.5,0.85193388]
["bitfinex","ETHUSD",1769183117398,7.51105392,2935.3,2934.6,0.46890753]
["bitfinex","ETHUSD",1769183117681,7.51105392,2935.3,2934.5,0.85193388]
["bitfinex","ETHUSD",1769183117682,0.73549633,2935.2,2934.5,0.85193388]
["bitfinex","ETHUSD",1769183117914,0.73549633,2935.1,2934.3,0.85199195]
["bitfinex","ETHUSD",1769183118105,7.51105392,2935.3,2934.3,0.85199195]
["bitfinex","ETHUSD",1769183118106,0.73549633,2935.0,2934.3,0.85199195]
["bitfinex","ETHUSD",1769183118308,7.51105392,2935.3,2934.3,0.85199195]
["bitfinex","ETHUSD",1769183118506,0.73557991,2935.2,2934.3,0.85199195]
["bitfinex","ETHUSD",1769183118817,0.73557991,2935.1,2934.3,1.62220422]
["bitfinex","ETHUSD",1769183119118,0.73557991,2935.0,2934.3,1.62220422]
["bitfinex","ETHUSD",1769183119310,7.51105392,2935.3,2934.3,1.62220422]
["bitfinex","ETHUSD",1769183119616,0.7355959,2935.2,2934.3,1.62220422]
["bitfinex","ETHUSD",1769183119802,0.7355959,2935.1,2934.3,1.62220422]
["bitfinex","ETHUSD",1769183120010,7.51105392,2935.3,2934.4,0.50643672]
["bitfinex","ETHUSD",1769183120208,0.7355697,2935.2,2934.5,0.85193388]
["bitfinex","ETHUSD",1769183120514,0.7355697,2935.1,2934.5,0.85193388]
["bitfinex","ETHUSD",1769183120815,7.51105392,2934.8,2933.8,3.40851519]
["bitfinex","ETHUSD",1769183121031,2.23973809,2934.7,2934.0,0.85206089]
["bitfinex","ETHUSD",1769183121237,0.73556669,2934.6,2934.0,0.85206089]
["bitfinex","ETHUSD",1769183121524,0.73556669,2934.5,2934.1,0.85203007]
["bitfinex","ETHUSD",1769183121723,1.5041714,2934.7,2933.8,0.03411688]
["bitfinex","ETHUSD",1769183121897,0.73519304,2934.6,2934.3,0.85197113]
["bitfinex","ETHUSD",1769183122097,7.51105392,2935.1,2933.8,0.03411688]
["bitfinex","ETHUSD",1769183122304,0.73497266,2935.0,2934.0,0.03411688]
["bitfinex","ETHUSD",1769183122503,2.44255732,2935.8,2934.7,0.03411688]
["bitfinex","ETHUSD",1769183122504,9.34297191,2935.8,2934.7,0.03411688]
["bitfinex","ETHUSD",1769183122688,7.51105392,2935.8,2934.7,0.03411688]
["bitfinex","ETHUSD",1769183123013,8.26235931,2935.8,2934.7,0.03411688]
["bitfinex","ETHUSD",1769183123315,8.26235931,2935.8,2934.5,0.03411688]
["bitfinex","ETHUSD",1769183124191,8.26235931,2935.8,2934.6,0.85190485]
["bitfinex","ETHUSD",1769183125217,0.002,2935.9,2934.7,6.99296388]
["bitfinex","ETHUSD",1769183125441,0.002,2935.9,2934.9,6.99296388]
["bitfinex","ETHUSD",1769183125727,0.002,2935.9,2935.2,0.03411688]
["bitfinex","ETHUSD",1769183126287,0.002,2935.9,2935.3,0.85170169]
["bitfinex","ETHUSD",1769183126488,1e-08,2936.1,2935.4,0.03411688]
["bitfinex","ETHUSD",1769183126687,0.002,2935.8,2935.6,0.03411688]
["bitfinex","ETHUSD",1769183126994,7.51105392,2936.8,2935.6,0.03411688]
["bitfinex","ETHUSD",1769183127188,8.26235931,2936.7,2935.6,0.03411688]
["bitfinex","ETHUSD",1769183127407,8.26235931,2936.7,2935.4,0.03411688]
["bitfinex","ETHUSD",1769183127615,0.002,2936.9,2935.8,0.03411688]
["bitfinex","ETHUSD",1769183127826,0.002,2936.9,2935.6,0.03411688]
["bitfinex","ETHUSD",1769183128000,0.002,2937.5,2936.3,0.03411688]
["bitfinex","ETHUSD",1769183128200,0.002,2937.5,2936.4,0.85138264]
["bitfinex","ETHUSD",1769183128724,0.002,2937.5,2936.5,0.03411688]
["bitfinex","ETHUSD",1769183129310,0.002,2937.5,2936.5,0.4325147]
["bitfinex","ETHUSD",1769183130019,0.002,2937.5,2936.4,0.85138264]
["bitfinex","ETHUSD",1769183130020,7.51305392,2937.3,2936.4,0.85138264]
["bitfinex","ETHUSD",1769183130203,7.51305392,2937.3,2936.2,3.40553058]
["bitfinex","ETHUSD",1769183130820,0.002,2937.3,2936.3,0.03411688]
["bitfinex","ETHUSD",1769183131207,0.002,2937.3,2936.5,0.03411688]
["bitfinex","ETHUSD",1769183131445,1e-08,2937.5,2936.7,0.03411688]
["bitfinex","ETHUSD",1769183131639,1e-08,2937.5,2936.9,0.03411688]
["bitfinex","ETHUSD",1769183131998,0.002,2938.7,2937.3,0.03411688]
["bitfinex","ETHUSD",1769183132229,0.002,2938.7,2937.7,0.85100588]
["bitfinex","ETHUSD",1769183132544,0.002,2938.7,2938.0,0.03411688]
["bitfinex","ETHUSD",1769183132700,0.002,2939.2,2938.2,0.03411688]
["bitfinex","ETHUSD",1769183133215,0.002,2939.2,2938.2,7.01477881]
["bitfinex","ETHUSD",1769183133402,0.002,2939.2,2938.6,0.03411688]
["bitfinex","ETHUSD",1769183133708,0.002,2939.2,2938.8,0.03411688]
["bitfinex","ETHUSD",1769183133896,0.003,2939.7,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183134303,0.003,2939.7,2939.2,0.03411688]
["bitfinex","ETHUSD",1769183134711,7.45090115,2940.9,2939.2,0.46624052]
["bitfinex","ETHUSD",1769183134917,7.45090115,2940.9,2939.4,0.03411688]
["bitfinex","ETHUSD",1769183135126,7.45090115,2940.8,2939.1,0.85060052]
["bitfinex","ETHUSD",1769183135442,7.45090115,2940.8,2939.2,0.03411688]
["bitfinex","ETHUSD",1769183135642,1.55992497,2940.7,2939.2,0.03411688]
["bitfinex","ETHUSD",1769183135805,9.01082612,2940.7,2939.4,0.03411688]
["bitfinex","ETHUSD",1769183136209,9.01082612,2940.7,2939.4,0.88462544]
["bitfinex","ETHUSD",1769183136409,9.01082612,2940.7,2939.4,0.85051284]
["bitfinex","ETHUSD",1769183136609,9.01082612,2940.7,2939.2,0.85055506]
["bitfinex","ETHUSD",1769183136817,8.35198376,2940.6,2939.3,0.42529284]
["bitfinex","ETHUSD",1769183137023,8.35198376,2940.6,2938.9,0.85065642]
["bitfinex","ETHUSD",1769183137024,7.45090115,2940.3,2938.9,0.85065642]
["bitfinex","ETHUSD",1769183137243,7.45090115,2940.3,2938.4,6.98066193]
["bitfinex","ETHUSD",1769183137244,7.45090115,2939.8,2938.0,0.03411688]
["bitfinex","ETHUSD",1769183137409,7.45090115,2939.8,2938.3,0.85081305]
["bitfinex","ETHUSD",1769183137609,7.45090115,2939.6,2938.2,0.85084531]
["bitfinex","ETHUSD",1769183137819,15.59924971,2940.4,2938.8,0.03411688]
["bitfinex","ETHUSD",1769183138019,0.90108261,2940.6,2939.4,0.85050574]
["bitfinex","ETHUSD",1769183138340,7.45090115,2940.8,2939.2,0.03411688]
["bitfinex","ETHUSD",1769183138539,0.002,2939.5,2939.4,0.85050998]
["bitfinex","ETHUSD",1769183138753,7.45090115,2940.8,2939.4,0.85050998]
["bitfinex","ETHUSD",1769183138929,0.002,2939.7,2939.2,0.03411688]
["bitfinex","ETHUSD",1769183139246,7.45090115,2940.8,2939.4,0.88462872]
["bitfinex","ETHUSD",1769183139447,1.56012497,2940.7,2939.5,0.42866836]
["bitfinex","ETHUSD",1769183139615,1.56012497,2940.7,2939.6,0.03411688]
["bitfinex","ETHUSD",1769183139939,0.002,2940.9,2939.9,0.03411688]
["bitfinex","ETHUSD",1769183140145,7.45290115,2940.9,2939.4,0.85051184]
["bitfinex","ETHUSD",1769183140335,7.45290115,2940.9,2939.3,3.40205484]
["bitfinex","ETHUSD",1769183140732,7.45290115,2940.9,2939.2,0.88465952]
["bitfinex","ETHUSD",1769183140733,7.45090115,2940.8,2939.2,0.88466771]
["bitfinex","ETHUSD",1769183141115,7.45090115,2940.8,2939.2,0.85055083]
["bitfinex","ETHUSD",1769183141348,7.45090115,2940.6,2939.2,0.85055083]
["bitfinex","ETHUSD",1769183141643,7.45090115,2940.6,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183141944,7.45090115,2940.3,2938.4,0.03411688]
["bitfinex","ETHUSD",1769183142154,7.45090115,2940.3,2938.6,0.85072464]
["bitfinex","ETHUSD",1769183142328,7.45090115,2939.8,2938.3,0.85083211]
["bitfinex","ETHUSD",1769183142655,7.45090115,2939.8,2938.0,0.85090375]
["bitfinex","ETHUSD",1769183142956,7.45090115,2939.8,2938.2,0.85085229]
["bitfinex","ETHUSD",1769183143266,7.45090115,2939.8,2938.4,0.03411688]
["bitfinex","ETHUSD",1769183143765,7.45090115,2939.8,2938.2,0.88496917]
["bitfinex","ETHUSD",1769183143982,8.14834856,2939.9,2938.2,0.88496917]
["bitfinex","ETHUSD",1769183143983,9.01082612,2939.7,2938.5,0.03411688]
["bitfinex","ETHUSD",1769183144320,9.01082612,2939.7,2938.5,0.85075104]
["bitfinex","ETHUSD",1769183144629,9.01082612,2939.7,2938.5,0.85074578]
["bitfinex","ETHUSD",1769183144958,1.55992497,2939.7,2938.6,0.03411688]
["bitfinex","ETHUSD",1769183145132,7.45090115,2940.1,2938.8,0.03411688]
["bitfinex","ETHUSD",1769183145316,7.45090115,2940.1,2938.5,0.85074578]
["bitfinex","ETHUSD",1769183145516,7.45090115,2939.8,2938.4,0.85078755]
["bitfinex","ETHUSD",1769183145717,7.45090115,2939.8,2937.7,7.01477881]
["bitfinex","ETHUSD",1769183145718,7.45090115,2939.7,2938.1,0.85086791]
["bitfinex","ETHUSD",1769183146119,7.45090115,2939.3,2937.7,0.03411688]
["bitfinex","ETHUSD",1769183146326,7.45090115,2938.8,2937.6,0.85103079]
["bitfinex","ETHUSD",1769183146728,7.45090115,2938.8,2937.3,3.40445206]
["bitfinex","ETHUSD",1769183146946,7.45090115,2938.8,2937.6,0.85102899]
["bitfinex","ETHUSD",1769183147148,7.45090115,2938.8,2937.7,0.85100495]
["bitfinex","ETHUSD",1769183148152,7.45090115,2938.8,2937.7,0.85100508]
["bitfinex","ETHUSD",1769183148352,7.45090115,2938.6,2937.6,0.85100847]
["bitfinex","ETHUSD",1769183148556,7.45090115,2938.6,2937.3,0.85112177]
["bitfinex","ETHUSD",1769183148751,7.45090115,2938.6,2937.4,0.03411688]
["bitfinex","ETHUSD",1769183149642,7.45090115,2938.6,2937.3,0.85112177]
["bitfinex","ETHUSD",1769183149846,8.14834856,2938.4,2937.3,0.85112177]
["bitfinex","ETHUSD",1769183150044,0.81483486,2938.3,2937.3,0.85112177]
["bitfinex","ETHUSD",1769183150358,0.81483486,2938.3,2937.6,0.03411688]
["bitfinex","ETHUSD",1769183150559,1.55992497,2938.7,2937.8,0.03411688]
["bitfinex","ETHUSD",1769183150960,7.45090115,2939.0,2937.8,0.03411688]
["bitfinex","ETHUSD",1769183151434,7.45090115,2938.8,2937.6,0.85201895]
["bitfinex","ETHUSD",1769183152130,6.44,2938.8,2937.7,0.03411688]
["bitfinex","ETHUSD",1769183152357,6.44,2938.8,2937.9,0.03411688]
["bitfinex","ETHUSD",1769183152660,6.44,2938.8,2937.9,0.85092997]
["bitfinex","ETHUSD",1769183152864,0.644,2938.7,2937.9,0.85092997]
["bitfinex","ETHUSD",1769183153162,7.45090115,2939.2,2937.9,0.85092997]
["bitfinex","ETHUSD",1769183153456,7.45090115,2939.2,2938.1,0.03411688]
["bitfinex","ETHUSD",1769183154268,7.45090115,2939.6,2938.3,0.03411688]
["bitfinex","ETHUSD",1769183154647,7.45090115,2939.6,2938.4,0.85080315]
["bitfinex","ETHUSD",1769183154973,0.74509012,2939.5,2938.4,0.85080315]
["bitfinex","ETHUSD",1769183155675,8.14834856,2939.4,2938.3,0.85081607]
["bitfinex","ETHUSD",1769183155828,7.45090115,2939.3,2937.7,3.40398647]
["bitfinex","ETHUSD",1769183156034,7.45090115,2939.3,2938.2,0.8508455]
["bitfinex","ETHUSD",1769183156235,7.45090115,2939.3,2938.0,3.40359476]
["bitfinex","ETHUSD",1769183156483,7.45090115,2939.1,2937.8,0.03411688]
["bitfinex","ETHUSD",1769183156713,8.26880311,2939.0,2937.9,3.40376091]
["bitfinex","ETHUSD",1769183157578,0.72886679,2938.9,2937.9,3.40376091]
["bitfinex","ETHUSD",1769183157878,8.17976794,2938.9,2937.9,3.40376091]
["bitfinex","ETHUSD",1769183158066,0.81790196,2939.0,2938.2,0.03411688]
["bitfinex","ETHUSD",1769183158261,7.45090115,2939.8,2938.4,0.03411688]
["bitfinex","ETHUSD",1769183158504,0.72924792,2939.7,2938.4,0.03411688]
["bitfinex","ETHUSD",1769183158710,0.72924792,2939.6,2938.5,0.8507742]
["bitfinex","ETHUSD",1769183159005,8.18014907,2939.6,2938.5,0.8507742]
["bitfinex","ETHUSD",1769183159217,8.18014907,2939.5,2938.3,3.40331721]
["bitfinex","ETHUSD",1769183159517,7.45090115,2939.3,2938.4,0.8507888]
["bitfinex","ETHUSD",1769183159691,0.72924792,2939.2,2938.4,0.8507888]
["bitfinex","ETHUSD",1769183159875,7.45090115,2939.7,2938.4,0.8507888]
["bitfinex","ETHUSD",1769183160071,8.18049313,2939.6,2938.4,0.8507888]
["bitfinex","ETHUSD",1769183160272,0.72959198,2939.5,2938.4,0.8507888]
["bitfinex","ETHUSD",1769183160514,1.54764129,2939.4,2938.5,0.03411688]
["bitfinex","ETHUSD",1769183160813,1.54764129,2939.4,2938.6,0.85074525]
["bitfinex","ETHUSD",1769183160814,0.72959198,2939.3,2938.6,0.85074525]
["bitfinex","ETHUSD",1769183161015,0.81804931,2939.4,2938.6,0.85074525]
["bitfinex","ETHUSD",1769183161178,17.57090115,2940.3,2938.9,0.03411688]
["bitfinex","ETHUSD",1769183161375,7.45090115,2940.3,2938.9,0.03411688]
["bitfinex","ETHUSD",1769183161580,0.002,2940.9,2939.4,0.03411688]
["bitfinex","ETHUSD",1769183161581,7.45090115,2940.7,2939.4,0.03411688]
["bitfinex","ETHUSD",1769183161821,0.002,2940.9,2939.8,0.03411688]
["bitfinex","ETHUSD",1769183162681,0.002,2940.9,2939.2,0.85057158]
["bitfinex","ETHUSD",1769183162682,7.27031236,2940.9,2939.2,0.85057158]
["bitfinex","ETHUSD",1769183162880,7.26831236,2940.7,2939.3,0.46281436]
["bitfinex","ETHUSD",1769183163086,7.26831236,2940.7,2939.3,0.03411688]
["bitfinex","ETHUSD",1769183163412,7.26831236,2940.7,2939.1,3.43640321]
["bitfinex","ETHUSD",1769183163413,7.26831236,2940.4,2939.1,3.40228633]
["bitfinex","ETHUSD",1769183163704,7.26831236,2940.4,2939.2,0.85057158]
["bitfinex","ETHUSD",1769183163881,8.14834856,2940.5,2939.3,0.03411688]
["bitfinex","ETHUSD",1769183164894,15.41666092,2940.5,2939.4,0.85051371]
["bitfinex","ETHUSD",1769183165100,1.54166609,2940.4,2939.4,0.85051371]
["bitfinex","ETHUSD",1769183165712,1.54166609,2940.4,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183165885,7.27031236,2940.9,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183166085,7.27031236,2940.9,2939.7,0.03411688]
["bitfinex","ETHUSD",1769183166411,0.002,2940.9,2939.7,0.03411688]
["bitfinex","ETHUSD",1769183166613,7.53354437,2940.9,2939.4,0.85051371]
["bitfinex","ETHUSD",1769183167107,7.53354437,2940.9,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183167307,9.09973366,2940.8,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183167515,9.09973366,2940.8,2939.4,0.85051371]
["bitfinex","ETHUSD",1769183168987,9.09973366,2940.8,2935.5,25.69174301]
["bitfinex","ETHUSD",1769183168988,7.53154437,2940.4,2938.6,0.03411688]
["bitfinex","ETHUSD",1769183169313,7.53154437,2939.9,2939.0,0.85060975]
["bitfinex","ETHUSD",1769183169482,9.09953366,2939.8,2938.3,0.03411688]
["bitfinex","ETHUSD",1769183169684,7.53154437,2939.4,2938.4,0.85078256]
["bitfinex","ETHUSD",1769183170117,7.53154437,2939.4,2938.1,3.40446275]
["bitfinex","ETHUSD",1769183170282,7.53154437,2939.4,2938.5,0.85077087]
["bitfinex","ETHUSD",1769183170486,7.53154437,2939.4,2938.6,0.85072381]
["bitfinex","ETHUSD",1769183170820,1.56798929,2939.3,2938.4,0.85077857]
["bitfinex","ETHUSD",1769183171116,9.09953366,2939.3,2938.1,0.85189003]
["bitfinex","ETHUSD",1769183171520,7.53154437,2938.9,2937.8,0.85095397]
["bitfinex","ETHUSD",1769183171730,7.53154437,2938.9,2937.9,0.8509293]
["bitfinex","ETHUSD",1769183171902,7.53154437,2938.9,2937.8,3.40389772]
["bitfinex","ETHUSD",1769183172102,9.09953366,2938.8,2937.9,0.85093333]
["bitfinex","ETHUSD",1769183172321,9.09953366,2938.8,2937.1,0.03411688]
["bitfinex","ETHUSD",1769183172536,15.67989293,2938.5,2937.1,0.03411688]
["bitfinex","ETHUSD",1769183172733,15.67989293,2938.5,2937.7,0.85098879]
["bitfinex","ETHUSD",1769183173030,1.56798929,2938.8,2937.8,0.03411688]
["bitfinex","ETHUSD",1769183173425,7.53154437,2939.2,2937.6,0.03411688]
["bitfinex","ETHUSD",1769183173602,7.53154437,2939.2,2937.7,0.03411688]
["bitfinex","ETHUSD",1769183174006,7.53154437,2939.2,2938.1,0.001]
["bitfinex","ETHUSD",1769183175638,1.56798929,2939.3,2938.1,0.001]
["bitfinex","ETHUSD",1769183175935,9.09953366,2939.3,2938.1,0.001]
["bitfinex","ETHUSD",1769183176135,7.53154437,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1769183176507,8.14834856,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1769183176702,0.90995337,2939.2,2938.1,0.001]
["bitfinex","ETHUSD",1769183176908,8.44149774,2939.2,2938.1,0.001]
["bitfinex","ETHUSD",1769183178339,0.90995337,2939.2,2938.3,0.03411688]
["bitfinex","ETHUSD",1769183178533,7.53154437,2939.6,2938.3,0.03411688]
["bitfinex","ETHUSD",1769183179549,6.44,2939.7,2938.5,0.03411688]
["bitfinex","ETHUSD",1769183179920,13.97154437,2939.7,2938.4,0.85080315]
["bitfinex","ETHUSD",1769183180740,13.97154437,2939.7,2938.2,0.85084151]
["bitfinex","ETHUSD",1769183180741,7.53154437,2939.4,2938.2,0.85084151]
["bitfinex","ETHUSD",1769183181055,6.44,2939.7,2938.3,0.85082224]
["bitfinex","ETHUSD",1769183181056,1.56798929,2939.3,2938.3,0.85082224]
["bitfinex","ETHUSD",1769183181346,7.53154437,2939.6,2938.3,0.85082224]
["bitfinex","ETHUSD",1769183181526,7.53154437,2939.4,2938.1,0.001]
["bitfinex","ETHUSD",1769183181738,7.53154437,2938.9,2937.4,3.40432618]
["bitfinex","ETHUSD",1769183182152,7.53154437,2938.9,2937.1,11.15953722]
["bitfinex","ETHUSD",1769183182153,7.53154437,2938.9,2937.9,0.85092598]
["bitfinex","ETHUSD",1769183182333,1.56798929,2938.8,2937.9,0.85092598]
["bitfinex","ETHUSD",1769183182871,7.53154437,2939.4,2938.2,0.03411688]
["bitfinex","ETHUSD",1769183183228,7.53154437,2939.4,2938.0,0.03411688]
["bitfinex","ETHUSD",1769183183425,8.14834856,2939.5,2938.2,0.03411688]
["bitfinex","ETHUSD",1769183183754,6.44,2939.7,2938.4,0.03411688]
["bitfinex","ETHUSD",1769183183954,1.39715444,2939.6,2938.6,0.03411688]
["bitfinex","ETHUSD",1769183185151,8.14834856,2940.0,2938.6,0.03411688]
["bitfinex","ETHUSD",1769183185346,7.53154437,2940.4,2938.8,0.03411688]
["bitfinex","ETHUSD",1769183185550,7.53154437,2940.4,2938.9,0.8506584]
["bitfinex","ETHUSD",1769183186457,7.41271014,2939.9,2938.6,3.4029428]
["bitfinex","ETHUSD",1769183186660,7.41271014,2939.7,2938.8,0.85068293]
["bitfinex","ETHUSD",1769183186863,1.55610587,2939.8,2937.9,11.12450111]
["bitfinex","ETHUSD",1769183186864,7.41271014,2939.4,2938.4,0.85178807]
["bitfinex","ETHUSD",1769183187053,7.41271014,2939.4,2938.3,0.85080557]
["bitfinex","ETHUSD",1769183187253,7.41471014,2939.2,2938.2,3.4034399]
["bitfinex","ETHUSD",1769183187558,7.41271014,2938.9,2937.5,0.03411688]
["bitfinex","ETHUSD",1769183187756,8.96881601,2938.8,2937.5,0.03411688]
["bitfinex","ETHUSD",1769183188969,8.96881601,2938.8,2937.7,0.03411688]
["bitfinex","ETHUSD",1769183189271,1.55610587,2938.8,2937.9,0.03411688]
["bitfinex","ETHUSD",1769183189437,0.002,2939.2,2938.0,0.85091899]
["bitfinex","ETHUSD",1769183189644,0.002,2939.2,2938.1,0.03411688]
["bitfinex","ETHUSD",1769183190574,0.002,2939.2,2938.0,0.85091899]
["bitfinex","ETHUSD",1769183190748,7.41471014,2939.2,2938.0,0.85091899]
["bitfinex","ETHUSD",1769183190952,15.55750215,2938.8,2937.8,0.85095902]
["bitfinex","ETHUSD",1769183191152,8.96846036,2938.7,2937.8,0.85095514]
["bitfinex","ETHUSD",1769183191387,1.55575022,2938.7,2937.9,0.85094593]
["bitfinex","ETHUSD",1769183191681,7.41471014,2939.2,2937.8,3.40387923]
["bitfinex","ETHUSD",1769183191884,7.41271014,2939.1,2937.8,3.40387923]
["bitfinex","ETHUSD",1769183192742,7.31302121,2938.3,2937.3,0.85110085]
["bitfinex","ETHUSD",1769183192941,7.31302121,2938.3,2937.1,3.40468991]
["bitfinex","ETHUSD",1769183193267,7.31302121,2938.3,2937.2,0.8511424]
["bitfinex","ETHUSD",1769183193469,1.48311617,2938.2,2937.2,0.8511424]
["bitfinex","ETHUSD",1769183193643,1.48311617,2938.2,2936.9,0.85123769]
["bitfinex","ETHUSD",1769183193841,1.48311617,2938.2,2937.0,0.03411688]
["bitfinex","ETHUSD",1769183194060,14.83116173,2938.8,2937.4,0.03411688]
["bitfinex","ETHUSD",1769183194666,7.31502121,2939.2,2938.0,0.03411688]
["bitfinex","ETHUSD",1769183194884,0.002,2939.2,2938.6,0.03411688]
["bitfinex","ETHUSD",1769183195086,1e-08,2939.4,2938.8,0.03411688]
["bitfinex","ETHUSD",1769183195390,1e-08,2939.4,2938.6,0.03411688]
["bitfinex","ETHUSD",1769183195693,1e-08,2939.4,2938.8,0.03411688]
["bitfinex","ETHUSD",1769183195904,1e-08,2939.4,2938.7,0.8507163]
["bitfinex","ETHUSD",1769183196106,1e-08,2939.4,2938.8,0.46288672]
["bitfinex","ETHUSD",1769183196808,0.002,2940.6,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183196981,7.31502121,2940.6,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183197407,7.31502121,2940.6,2938.8,0.46288672]
["bitfinex","ETHUSD",1769183197615,7.31302121,2940.1,2938.9,0.8506584]
["bitfinex","ETHUSD",1769183197819,8.79613738,2940.0,2938.9,0.8506584]
["bitfinex","ETHUSD",1769183197974,8.79613738,2940.0,2938.8,0.8506696]
["bitfinex","ETHUSD",1769183198683,1.48311617,2940.0,2938.8,0.88478946]
["bitfinex","ETHUSD",1769183198978,7.31302121,2940.5,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183199221,7.1431908,2940.5,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183199505,6.97336239,2940.5,2939.3,0.03411688]
["bitfinex","ETHUSD",1769183199673,6.97336239,2940.5,2939.4,0.85051371]
["bitfinex","ETHUSD",1769183199874,8.42271268,2940.5,2939.5,0.42866854]
["bitfinex","ETHUSD",1769183200097,8.42271268,2940.5,2939.3,0.85052241]
["bitfinex","ETHUSD",1769183201428,1.44935029,2940.5,2939.3,0.88463929]
["bitfinex","ETHUSD",1769183201593,0.002,2940.6,2939.3,0.88463929]
["bitfinex","ETHUSD",1769183202336,7.31502121,2940.6,2939.3,0.85052241]
["bitfinex","ETHUSD",1769183204641,7.31502121,2940.6,2939.1,0.85060052]
["bitfinex","ETHUSD",1769183205147,7.31302121,2940.0,2939.0,0.85062562]
["bitfinex","ETHUSD",1769183205839,7.31302121,2940.0,2939.0,0.85062884]
["bitfinex","ETHUSD",1769183206038,1.48311617,2939.9,2938.9,0.85063731]
["bitfinex","ETHUSD",1769183206249,1.48311617,2939.9,2939.0,0.85062234]
["bitfinex","ETHUSD",1769183206621,1.48311617,2939.9,2939.0,0.88473922]
["bitfinex","ETHUSD",1769183206823,7.31302121,2940.0,2938.8,3.40266462]
["bitfinex","ETHUSD",1769183207010,7.31302121,2940.0,2939.0,0.85062187]
["bitfinex","ETHUSD",1769183207411,7.31302121,2940.4,2939.2,0.03411688]
["bitfinex","ETHUSD",1769183207710,6.44,2940.5,2939.2,0.03411688]
["bitfinex","ETHUSD",1769183207910,7.31302121,2940.5,2939.0,0.88473875]
["bitfinex","ETHUSD",1769183208143,9.44033738,2940.4,2939.1,0.42873641]
["bitfinex","ETHUSD",1769183208642,7.31302121,2940.0,2938.5,0.8507742]
["bitfinex","ETHUSD",1769183208812,7.31302121,2940.0,2938.6,0.03411688]
["bitfinex","ETHUSD",1769183209315,7.31302121,2940.0,2938.5,0.8507742]
["bitfinex","ETHUSD",1769183210732,7.31302121,2940.0,2938.3,0.85083211]
["bitfinex","ETHUSD",1769183211050,7.31302121,2940.0,2938.7,0.001]
["bitfinex","ETHUSD",1769183211251,7.31502121,2939.8,2938.7,0.001]
["bitfinex","ETHUSD",1769183212341,7.31302121,2939.5,2938.3,0.85083211]
["bitfinex","ETHUSD",1769183212740,7.31302121,2939.5,2938.1,0.85089003]
["bitfinex","ETHUSD",1769183213458,7.31302121,2939.5,2938.1,0.88500691]
["bitfinex","ETHUSD",1769183214268,0.002,2939.8,2938.5,0.03411688]
["bitfinex","ETHUSD",1769183214924,0.002,2939.8,2938.6,0.85074525]
["bitfinex","ETHUSD",1769183215124,7.31502121,2939.8,2938.6,0.85074525]
["bitfinex","ETHUSD",1769183215320,14.83116173,2939.6,2938.5,0.85076783]
["bitfinex","ETHUSD",1769183215524,7.31302121,2939.5,2938.5,0.85076783]
["bitfinex","ETHUSD",1769183216741,7.51814052,2939.6,2938.5,0.85076783]
["bitfinex","ETHUSD",1769183217140,0.88831687,2939.7,2938.5,0.85076783]
["bitfinex","ETHUSD",1769183217455,0.002,2939.8,2938.8,0.03411688]
["bitfinex","ETHUSD",1769183218544,0.002,2939.8,2938.6,0.03411688]
["bitfinex","ETHUSD",1769183218860,7.31502121,2939.8,2938.5,0.85076783]
["bitfinex","ETHUSD",1769183219652,13.75502121,2939.8,2938.5,0.85076783]
["bitfinex","ETHUSD",1769183219852,6.442,2939.8,2938.6,0.03411688]
["bitfinex","ETHUSD",1769183220286,14.83316173,2940.6,2939.3,0.03411688]
["bitfinex","ETHUSD",1769183220477,1.48331617,2940.5,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183220673,0.002,2940.6,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183220986,14.83316173,2940.6,2939.2,0.85057158]
["bitfinex","ETHUSD",1769183221155,7.31302121,2940.5,2939.2,0.85057158]
["bitfinex","ETHUSD",1769183221348,14.83116173,2940.1,2938.6,0.03411688]
["bitfinex","ETHUSD",1769183221589,7.31302121,2940.0,2938.6,3.40290556]
["bitfinex","ETHUSD",1769183221800,14.83116173,2939.6,2937.9,3.43785565]
["bitfinex","ETHUSD",1769183221963,7.31302121,2939.5,2938.4,0.85078246]
["bitfinex","ETHUSD",1769183222168,7.31302121,2939.5,2938.5,0.85076731]
["bitfinex","ETHUSD",1769183222369,7.31302121,2939.5,2938.6,0.85072857]
["bitfinex","ETHUSD",1769183222709,1.48311617,2939.9,2938.9,0.85064701]
["bitfinex","ETHUSD",1769183222912,0.88855806,2939.8,2938.9,0.85064701]
["bitfinex","ETHUSD",1769183223404,0.88855806,2939.8,2938.8,0.85066679]
["bitfinex","ETHUSD",1769183223698,0.88855806,2939.8,2938.3,0.03411688]
["bitfinex","ETHUSD",1769183224000,0.88855806,2939.8,2938.7,0.88483044]
["bitfinex","ETHUSD",1769183224700,0.002,2940.3,2939.1,0.03411688]
["bitfinex","ETHUSD",1769183225269,7.40446444,2940.3,2938.9,0.03411688]
["bitfinex","ETHUSD",1769183225596,7.40446444,2940.3,2939.0,0.85062946]
["bitfinex","ETHUSD",1769183226287,0.002,2940.3,2939.1,0.03411688]
["bitfinex","ETHUSD",1769183226492,0.002,2940.3,2939.3,0.03411688]
["bitfinex","ETHUSD",1769183227472,0.002,2940.3,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183228109,0.002,2940.3,2939.7,0.03411688]
["bitfinex","ETHUSD",1769183228409,0.002,2940.5,2939.7,0.03411688]
["bitfinex","ETHUSD",1769183228598,0.00100299,2940.5,2939.7,0.03411688]
["bitfinex","ETHUSD",1769183229492,0.00100299,2940.5,2939.9,0.03411688]
["bitfinex","ETHUSD",1769183229813,0.00100299,2940.5,2939.9,0.46613925]
["bitfinex","ETHUSD",1769183230371,0.00100299,2940.5,2939.9,0.43202237]
["bitfinex","ETHUSD",1769183230821,0.00100299,2940.5,2939.8,0.85039798]
["bitfinex","ETHUSD",1769183231370,0.00100299,2940.5,2939.8,0.88451486]
["bitfinex","ETHUSD",1769183231574,0.001001,2940.9,2940.4,0.03411688]
["bitfinex","ETHUSD",1769183231803,0.002,2941.2,2940.2,0.03411688]
["bitfinex","ETHUSD",1769183232003,0.002,2941.2,2940.0,0.03411688]
["bitfinex","ETHUSD",1769183232204,0.002,2941.2,2940.2,0.03411688]
["bitfinex","ETHUSD",1769183232714,0.002,2941.2,2940.4,0.03411688]
["bitfinex","ETHUSD",1769183233122,0.002,2941.2,2939.9,0.03411688]
["bitfinex","ETHUSD",1769183233419,7.36981381,2941.2,2939.9,1.16512084]
["bitfinex","ETHUSD",1769183233577,7.36981381,2941.2,2940.0,0.85034013]
["bitfinex","ETHUSD",1769183234779,7.36981381,2941.2,2939.8,0.85037975]
["bitfinex","ETHUSD",1769183234979,7.36781381,2941.0,2939.8,0.85037907]
["bitfinex","ETHUSD",1769183235180,7.36781381,2941.0,2939.4,0.03411688]
["bitfinex","ETHUSD",1769183235472,7.36781381,2941.0,2938.9,0.03411688]
["bitfinex","ETHUSD",1769183235473,7.36781381,2940.5,2938.9,0.03411688]
["bitfinex","ETHUSD",1769183235701,7.36781381,2940.5,2938.7,3.4028471]
["bitfinex","ETHUSD",1769183235702,7.36781381,2940.0,2938.7,3.4028471]
["bitfinex","ETHUSD",1769183235908,7.36781381,2940.0,2938.8,0.8506662]
["bitfinex","ETHUSD",1769183236206,7.36781381,2940.0,2938.9,0.85064251]
["bitfinex","ETHUSD",1769183236382,1.48859543,2940.4,2939.2,0.03411688]
["bitfinex","ETHUSD",1769183236696,7.36781381,2940.5,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183236903,7.36781381,2940.2,2938.9,0.85164251]
["bitfinex","ETHUSD",1769183237302,7.36781381,2940.2,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183237507,7.36781381,2940.2,2939.3,0.85054264]
["bitfinex","ETHUSD",1769183238101,7.51814052,2940.8,2939.4,0.03411688]
["bitfinex","ETHUSD",1769183238102,7.36781381,2940.7,2939.4,0.03411688]
["bitfinex","ETHUSD",1769183238312,7.36781381,2940.2,2939.1,0.85058549]
["bitfinex","ETHUSD",1769183238490,7.36781381,2940.2,2938.9,0.8516418]
["bitfinex","ETHUSD",1769183239301,7.36781381,2940.2,2938.9,0.85165801]
["bitfinex","ETHUSD",1769183239875,7.36781381,2940.2,2938.9,0.001]
["bitfinex","ETHUSD",1769183240808,7.36781381,2940.2,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183241108,1.48859543,2940.1,2939.1,0.03411688]
["bitfinex","ETHUSD",1769183242319,1.48859543,2940.1,2939.3,0.03411688]
["bitfinex","ETHUSD",1769183242488,7.51814052,2940.8,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183242489,6.44,2940.8,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183242694,17.48981381,2941.0,2939.7,0.03411688]
["bitfinex","ETHUSD",1769183242695,7.36981381,2941.0,2939.7,0.03411688]
["bitfinex","ETHUSD",1769183243026,8.21987239,2941.0,2939.2,0.85057158]
["bitfinex","ETHUSD",1769183243215,7.36781381,2940.8,2939.2,0.85057158]
["bitfinex","ETHUSD",1769183243511,7.36781381,2940.8,2939.4,0.03411688]
["bitfinex","ETHUSD",1769183243808,7.36781381,2940.8,2939.2,0.85057158]
["bitfinex","ETHUSD",1769183244011,7.36781381,2940.8,2939.2,0.88468846]
["bitfinex","ETHUSD",1769183244184,7.36781381,2940.6,2939.2,1.31680028]
["bitfinex","ETHUSD",1769183244578,1.56229357,2940.7,2939.6,0.03411688]
["bitfinex","ETHUSD",1769183244807,0.73698138,2940.9,2939.6,0.03411688]
["bitfinex","ETHUSD",1769183245024,7.36781381,2940.8,2939.2,1.31680028]
["bitfinex","ETHUSD",1769183245320,7.36781381,2940.8,2939.4,0.03411688]
["bitfinex","ETHUSD",1769183245615,7.36781381,2940.8,2939.6,0.03411688]
["bitfinex","ETHUSD",1769183245800,7.36781381,2940.8,2939.4,0.03411688]
["bitfinex","ETHUSD",1769183246112,1.56229357,2940.7,2939.2,1.31680028]
["bitfinex","ETHUSD",1769183246319,7.36781381,2940.6,2939.2,1.31680028]
["bitfinex","ETHUSD",1769183246845,1.56229357,2940.7,2939.8,0.03411688]
["bitfinex","ETHUSD",1769183247029,0.002,2941.0,2939.9,0.03411688]
["bitfinex","ETHUSD",1769183247237,0.002,2941.0,2940.1,0.03411688]
["bitfinex","ETHUSD",1769183248507,0.002,2941.0,2940.5,0.03411688]
["bitfinex","ETHUSD",1769183248753,0.002,2941.7,2940.8,0.03411688]
["bitfinex","ETHUSD",1769183248952,0.002,2941.7,2941.1,0.03411688]
["bitfinex","ETHUSD",1769183249460,0.002,2941.7,2940.7,0.03411688]
["bitfinex","ETHUSD",1769183249757,0.002,2941.7,2940.9,0.03411688]
["bitfinex","ETHUSD",1769183250530,0.002,2941.7,2940.9,0.88418459]
["bitfinex","ETHUSD",1769183250714,0.002,2941.7,2940.9,0.85006771]
["bitfinex","ETHUSD",1769183251018,0.002,2941.7,2940.9,1.27853805]
["bitfinex","ETHUSD",1769183251323,0.002,2941.7,2940.9,1.31265493]
["bitfinex","ETHUSD",1769183251722,0.002,2941.7,2941.3,0.03411688]
["bitfinex","ETHUSD",1769183252442,0.002,2941.7,2941.1,0.03411688]
["bitfinex","ETHUSD",1769183252641,0.002,2941.7,2941.0,0.85004918]
["bitfinex","ETHUSD",1769183252845,0.002,2941.7,2941.0,0.46789353]
["bitfinex","ETHUSD",1769183253140,7.50363007,2941.5,2940.3,0.85023492]
["bitfinex","ETHUSD",1769183253348,6.22821526,2941.4,2939.8,0.03411688]
["bitfinex","ETHUSD",1769183253519,0.002,2942.0,2939.8,0.85039798]
["bitfinex","ETHUSD",1769183253840,7.50231042,2941.8,2940.4,0.03411688]
["bitfinex","ETHUSD",1769183254041,0.75023104,2941.7,2940.2,0.03411688]
["bitfinex","ETHUSD",1769183254244,7.41821526,2941.9,2940.4,0.03411688]
["bitfinex","ETHUSD",1769183254620,7.41821526,2941.9,2940.2,0.03411688]
["bitfinex","ETHUSD",1769183254621,8.26801072,2941.9,2940.3,0.85023561]
["bitfinex","ETHUSD",1769183254821,8.26801072,2941.9,2940.2,0.88438379]
["bitfinex","ETHUSD",1769183255142,8.26801072,2941.9,2940.0,0.03411688]
["bitfinex","ETHUSD",1769183255345,8.26801072,2941.9,2940.3,0.85023878]
["bitfinex","ETHUSD",1769183255541,7.41821526,2941.7,2940.0,0.03411688]
["bitfinex","ETHUSD",1769183256039,7.41821526,2941.7,2940.3,0.85023147]
["bitfinex","ETHUSD",1769183256553,7.41821526,2941.7,2940.2,0.85026558]
["bitfinex","ETHUSD",1769183256717,8.26806906,2941.7,2940.2,0.85026558]
["bitfinex","ETHUSD",1769183256920,7.41821526,2941.7,2940.0,0.03411688]
["bitfinex","ETHUSD",1769183257112,7.41821526,2941.5,2940.1,0.85029835]
["bitfinex","ETHUSD",1769183257746,7.41821526,2941.5,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183257747,7.41821526,2941.4,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183258078,7.41821526,2941.4,2940.0,0.85033604]
["bitfinex","ETHUSD",1769183258219,7.41821526,2941.4,2939.9,0.85036668]
["bitfinex","ETHUSD",1769183258413,7.41821526,2941.2,2939.9,1.27897593]
["bitfinex","ETHUSD",1769183258640,7.41821526,2941.2,2939.2,0.43211182]
["bitfinex","ETHUSD",1769183258815,7.41821526,2941.2,2938.9,0.03511688]
["bitfinex","ETHUSD",1769183258816,7.41821526,2940.2,2939.1,0.85158364]
["bitfinex","ETHUSD",1769183259174,7.41821526,2940.2,2938.9,0.001]
["bitfinex","ETHUSD",1769183259363,0.88411043,2941.2,2938.0,7.72360269]
["bitfinex","ETHUSD",1769183259364,8.12956246,2939.8,2938.3,0.88592449]
["bitfinex","ETHUSD",1769183259564,7.41821526,2939.7,2938.3,0.03511688]
["bitfinex","ETHUSD",1769183260056,7.41821526,2939.7,2938.3,0.001]
["bitfinex","ETHUSD",1769183260229,7.41821526,2939.5,2938.3,0.001]
["bitfinex","ETHUSD",1769183260426,7.41821526,2939.5,2938.5,0.8507547]
["bitfinex","ETHUSD",1769183260632,7.41821526,2939.5,2938.4,0.03411688]
["bitfinex","ETHUSD",1769183261053,7.41821526,2939.5,2938.4,0.88491362]
["bitfinex","ETHUSD",1769183261656,8.12956246,2940.3,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183261866,1.63980227,2940.2,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183262454,1.63980227,2940.2,2938.8,0.03411688]
["bitfinex","ETHUSD",1769183262648,1.63980227,2940.2,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183262649,7.41821526,2940.2,2939.0,0.03411688]
["bitfinex","ETHUSD",1769183262854,8.26834487,2940.8,2939.2,0.03411688]
["bitfinex","ETHUSD",1769183263480,7.41821526,2940.8,2939.4,0.03411688]
["bitfinex","ETHUSD",1769183263665,0.128,2941.4,2939.7,0.03411688]
["bitfinex","ETHUSD",1769183263666,2.40476042,2941.3,2939.7,0.03411688]
["bitfinex","ETHUSD",1769183263973,9.82297568,2941.3,2939.7,0.03411688]
["bitfinex","ETHUSD",1769183264178,9.56624829,2941.2,2939.7,0.03411688]
["bitfinex","ETHUSD",1769183264863,9.56624829,2941.2,2939.7,0.88452353]
["bitfinex","ETHUSD",1769183265068,16.00624829,2941.2,2939.9,0.03411688]
["bitfinex","ETHUSD",1769183265674,16.00624829,2941.2,2940.1,0.03411688]
["bitfinex","ETHUSD",1769183265675,8.58803303,2941.2,2940.1,0.03411688]
["bitfinex","ETHUSD",1769183265880,8.58803303,2941.2,2939.9,0.03411688]
["bitfinex","ETHUSD",1769183266055,0.8588033,2941.1,2939.9,0.03411688]
["bitfinex","ETHUSD",1769183266873,0.8588033,2941.1,2940.0,0.85034013]
["bitfinex","ETHUSD",1769183268577,0.8588033,2941.1,2939.9,0.88447463]
["bitfinex","ETHUSD",1769183268757,6.44,2941.2,2939.9,0.88447463]
["bitfinex","ETHUSD",1769183269166,6.44,2941.2,2939.7,0.8504081]
["bitfinex","ETHUSD",1769183269167,7.41821526,2941.1,2939.7,0.8504081]
["bitfinex","ETHUSD",1769183269356,7.41821526,2941.1,2939.8,0.85039643]
["bitfinex","ETHUSD",1769183269683,8.12956246,2940.9,2939.5,0.85047203]
["bitfinex","ETHUSD",1769183269884,7.41821526,2940.8,2939.5,0.8504712]
["bitfinex","ETHUSD",1769183270188,8.12956246,2940.9,2939.3,0.85052486]
["bitfinex","ETHUSD",1769183270189,7.41821526,2940.6,2939.3,0.85052486]
["bitfinex","ETHUSD",1769183270685,7.41821526,2940.6,2939.4,0.85050855]
["bitfinex","ETHUSD",1769183270983,7.41821526,2940.6,2939.2,3.40227882]
["bitfinex","ETHUSD",1769183270984,7.41821526,2940.6,2939.3,0.8505418]
["bitfinex","ETHUSD",1769183271178,1.55477777,2940.7,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183271379,6.44,2941.2,2939.9,0.03411688]
["bitfinex","ETHUSD",1769183271581,7.41821526,2941.1,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183271756,7.41821526,2940.8,2939.4,0.03411688]
["bitfinex","ETHUSD",1769183271955,1.45695625,2941.2,2940.0,0.03411688]
["bitfinex","ETHUSD",1769183271956,8.87517151,2941.2,2940.0,0.03411688]
["bitfinex","ETHUSD",1769183272150,8.87517151,2941.2,2940.0,0.03511688]
["bitfinex","ETHUSD",1769183272776,1.45695625,2941.2,2940.0,0.03511688]
["bitfinex","ETHUSD",1769183273750,1.45695625,2941.2,2940.0,0.001]
["bitfinex","ETHUSD",1769183273998,8.87517151,2941.2,2940.0,0.001]
["bitfinex","ETHUSD",1769183274287,0.88751715,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1769183274484,8.30573241,2941.1,2940.0,0.001]
["bitfinex","ETHUSD",1769183275096,8.30573241,2941.1,2939.5,0.85046491]
["bitfinex","ETHUSD",1769183275589,6.44,2941.0,2939.5,0.85046491]
["bitfinex","ETHUSD",1769183275790,7.41821526,2940.9,2939.5,0.85046491]
["bitfinex","ETHUSD",1769183275960,1.47082698,2940.8,2939.5,0.85046491]
["bitfinex","ETHUSD",1769183276363,6.44,2941.0,2940.0,0.03411688]
["bitfinex","ETHUSD",1769183277472,1.45695625,2941.2,2940.2,0.03411688]
["bitfinex","ETHUSD",1769183277667,7.41821526,2941.5,2940.3,0.85025337]
["bitfinex","ETHUSD",1769183277895,7.41821526,2941.5,2940.0,0.85032409]
["bitfinex","ETHUSD",1769183277896,7.41821526,2941.3,2940.0,0.85032409]
["bitfinex","ETHUSD",1769183278202,21.98777772,2941.9,2940.3,0.03411688]
["bitfinex","ETHUSD",1769183278404,21.98777772,2941.9,2940.5,0.03411688]
["bitfinex","ETHUSD",1769183278580,2.19897777,2941.8,2940.5,0.03411688]
["bitfinex","ETHUSD",1769183278785,2.19897777,2941.8,2940.7,0.03411688]
["bitfinex","ETHUSD",1769183278984,13.85821526,2941.9,2940.7,0.03411688]
["bitfinex","ETHUSD",1769183279411,6.44,2941.9,2940.5,0.03411688]
["bitfinex","ETHUSD",1769183279591,0.002,2942.0,2940.9,0.03411688]
["bitfinex","ETHUSD",1769183279787,0.002,2942.0,2941.0,0.850051]
["bitfinex","ETHUSD",1769183280305,0.002,2942.0,2940.9,3.43432089]
["bitfinex","ETHUSD",1769183280306,0.002,2942.0,2940.9,0.03411688]
["bitfinex","ETHUSD",1769183280497,0.002,2942.0,2940.9,0.85007629]
["bitfinex","ETHUSD",1769183280810,0.002,2942.0,2941.0,0.42504325]
["bitfinex","ETHUSD",1769183281198,0.002,2942.0,2940.7,0.85011599]
["bitfinex","ETHUSD",1769183281405,7.42021526,2942.0,2940.9,0.85007027]
["bitfinex","ETHUSD",1769183281579,7.42021526,2942.0,2940.5,3.40077815]
["bitfinex","ETHUSD",1769183281580,0.002,2942.0,2940.5,3.40077815]
["bitfinex","ETHUSD",1769183281777,8.12956246,2941.4,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183282008,15.44241213,2941.4,2940.0,0.85033998]
["bitfinex","ETHUSD",1769183282183,1.54424121,2941.3,2940.1,0.46259418]
["bitfinex","ETHUSD",1769183282383,1.54424121,2941.3,2940.3,0.03411688]
["bitfinex","ETHUSD",1769183282588,13.75284967,2941.8,2940.3,0.03411688]
["bitfinex","ETHUSD",1769183282804,7.31284967,2941.7,2940.1,0.46269862]
["bitfinex","ETHUSD",1769183283121,8.12956246,2941.4,2940.1,0.42858174]
["bitfinex","ETHUSD",1769183283480,7.31284967,2941.3,2939.7,0.03411688]
["bitfinex","ETHUSD",1769183283681,7.31284967,2941.3,2940.0,0.8503399]
["bitfinex","ETHUSD",1769183283882,8.16282775,2941.3,2939.5,0.03411688]
["bitfinex","ETHUSD",1769183284086,7.31284967,2941.3,2939.8,0.85039064]
["bitfinex","ETHUSD",1769183284286,8.16281425,2941.3,2939.7,0.85042483]
["bitfinex","ETHUSD",1769183284510,2.61321379,2941.2,2939.8,0.85039232]
["bitfinex","ETHUSD",1769183284710,9.92606346,2941.2,2939.8,0.85039232]
["bitfinex","ETHUSD",1769183285108,2.61321379,2941.2,2940.2,0.03411688]
["bitfinex","ETHUSD",1769183285438,0.002,2941.8,2940.4,0.03411688]
["bitfinex","ETHUSD",1769183285754,0.002,2941.8,2940.9,0.03411688]
["bitfinex","ETHUSD",1769183285908,0.002,2941.8,2940.9,0.88417051]
["bitfinex","ETHUSD",1769183286112,0.002,2941.8,2940.9,0.03411688]
["bitfinex","ETHUSD",1769183286330,0.002,2941.8,2940.9,0.88419297]
["bitfinex","ETHUSD",1769183286642,0.002,2941.8,2941.1,0.03411688]
["bitfinex","ETHUSD",1769183286841,0.002,2941.8,2941.3,0.03411688]
["bitfinex","ETHUSD",1769183287038,0.002,2941.8,2941.1,0.03411688]
["bitfinex","ETHUSD",1769183287356,0.003,2942.1,2941.3,0.03411688]
["bitfinex","ETHUSD",1769183288109,0.003,2942.1,2940.9,0.03411688]
["bitfinex","ETHUSD",1769183288315,0.003,2942.1,2941.2,0.84997248]
["bitfinex","ETHUSD",1769183288610,0.003,2942.1,2941.3,0.88407759]
["bitfinex","ETHUSD",1769183288933,0.003,2942.1,2941.4,0.42840395]
["bitfinex","ETHUSD",1769183290019,0.003,2942.1,2941.5,0.88402339]
["bitfinex","ETHUSD",1769183290526,0.003,2942.1,2941.7,0.03411688]
["bitfinex","ETHUSD",1769183291218,0.003,2942.1,2941.4,0.84993441]
["bitfinex","ETHUSD",1769183291548,0.003,2942.1,2941.3,0.84994612]
["bitfinex","ETHUSD",1769183291843,0.0016,2944.6,2943.0,7.65767034]
["bitfinex","ETHUSD",1769183292008,0.0266399,2945.9,2944.6,0.0016]
["bitfinex","ETHUSD",1769183292209,5.55974415,2948.0,2945.9,0.03411688]
["bitfinex","ETHUSD",1769183292410,12.2836598,2948.9,2946.9,7.33309574]
["bitfinex","ETHUSD",1769183292411,0.0008,2948.9,2946.9,7.33309574]
["bitfinex","ETHUSD",1769183292610,0.05,2949.7,2947.7,7.33069574]
["bitfinex","ETHUSD",1769183292811,0.03411688,2949.9,2947.8,0.30880451]
["bitfinex","ETHUSD",1769183293065,7.40358554,2950.6,2947.9,7.76750025]
["bitfinex","ETHUSD",1769183293066,8.0839002,2950.6,2947.9,7.76750025]
["bitfinex","ETHUSD",1769183293213,0.03411688,2949.7,2948.0,1.08555454]
["bitfinex","ETHUSD",1769183293407,0.03411688,2950.3,2948.2,0.128]
["bitfinex","ETHUSD",1769183293623,0.03411688,2950.5,2948.3,0.30880451]
["bitfinex","ETHUSD",1769183293844,0.03411688,2950.7,2948.4,0.30880451]
["bitfinex","ETHUSD",1769183294165,0.03411688,2950.7,2948.5,0.30880451]
["bitfinex","ETHUSD",1769183294166,0.03411688,2949.2,2948.5,0.30880451]
["bitfinex","ETHUSD",1769183294316,0.03411688,2948.7,2947.0,0.75103957]
["bitfinex","ETHUSD",1769183294514,7.43770242,2949.6,2946.8,0.1773]
["bitfinex","ETHUSD",1769183294515,7.40358554,2949.3,2947.1,0.03411688]
["bitfinex","ETHUSD",1769183294709,7.40358554,2950.0,2947.8,0.03411688]
["bitfinex","ETHUSD",1769183294959,7.59667577,2950.4,2948.4,0.84791063]
["bitfinex","ETHUSD",1769183295240,0.128,2950.6,2948.4,0.88203014]
["bitfinex","ETHUSD",1769183295560,0.19890853,2950.8,2949.6,0.03411688]
["bitfinex","ETHUSD",1769183295913,0.19890853,2950.8,2948.6,0.84785064]
["bitfinex","ETHUSD",1769183296115,7.59667577,2950.5,2948.2,0.84797177]
["bitfinex","ETHUSD",1769183296446,7.59667577,2950.5,2948.0,0.03411688]
["bitfinex","ETHUSD",1769183296648,7.59667577,2950.5,2948.2,0.03411688]
["bitfinex","ETHUSD",1769183296834,7.60249407,2950.8,2948.6,0.88197363]
["bitfinex","ETHUSD",1769183297152,0.19890853,2950.8,2949.0,0.03411688]
["bitfinex","ETHUSD",1769183297453,0.19890853,2950.8,2948.6,0.88197363]
["bitfinex","ETHUSD",1769183297454,0.19890853,2950.8,2949.1,0.03411688]
["bitfinex","ETHUSD",1769183297611,0.19890853,2950.8,2949.3,0.03411688]
["bitfinex","ETHUSD",1769183297951,0.19890853,2950.8,2949.5,0.03411688]
["bitfinex","ETHUSD",1769183298160,0.19890853,2950.8,2948.2,0.03411688]
["bitfinex","ETHUSD",1769183298454,1.04614012,2950.8,2948.9,0.03411688]
["bitfinex","ETHUSD",1769183298612,0.19890853,2950.8,2949.1,0.03411688]
["bitfinex","ETHUSD",1769183298817,1.04615015,2950.8,2949.1,0.03411688]
["bitfinex","ETHUSD",1769183299135,15.44376747,2950.7,2948.6,0.03411688]
["bitfinex","ETHUSD",1769183299308,7.59667577,2950.1,2948.0,0.03411688]
["bitfinex","ETHUSD",1769183299513,7.59667577,2949.5,2947.5,0.03411688]
["bitfinex","ETHUSD",1769183299716,7.40358554,2949.4,2946.5,7.54838214]
["bitfinex","ETHUSD",1769183299910,8.2512443,2949.3,2947.3,0.03411688]
["bitfinex","ETHUSD",1769183300158,1.16418794,2949.2,2947.7,0.03411688]
["bitfinex","ETHUSD",1769183300450,1.16418794,2949.2,2947.9,0.03411688]
["bitfinex","ETHUSD",1769183300659,7.59667577,2949.5,2947.7,0.03411688]
["bitfinex","ETHUSD",1769183300660,8.4442859,2949.5,2947.7,0.03411688]
["bitfinex","ETHUSD",1769183300841,15.84787144,2949.5,2947.2,0.03411688]
["bitfinex","ETHUSD",1769183301171,15.00026131,2948.9,2946.6,0.88254362]
["bitfinex","ETHUSD",1769183301315,7.40358554,2949.6,2947.8,0.03411688]
["bitfinex","ETHUSD",1769183301518,7.63079265,2950.5,2948.4,0.03411688]
["bitfinex","ETHUSD",1769183301519,0.84745762,2950.0,2948.4,0.03411688]
["bitfinex","ETHUSD",1769183301817,0.42371778,2949.9,2948.2,0.03411688]
["bitfinex","ETHUSD",1769183302014,7.40358554,2950.2,2948.4,0.03411688]
["bitfinex","ETHUSD",1769183302217,7.40358554,2950.2,2948.2,0.03411688]
["bitfinex","ETHUSD",1769183302647,7.40358554,2950.2,2948.0,0.03411688]
["bitfinex","ETHUSD",1769183302845,7.40358554,2950.2,2947.8,0.84806679]
["bitfinex","ETHUSD",1769183302846,7.59667577,2949.9,2947.8,0.84806679]
["bitfinex","ETHUSD",1769183303022,15.00026131,2949.9,2947.8,0.88218367]
["bitfinex","ETHUSD",1769183303220,1.50002613,2949.8,2948.0,0.03411688]
["bitfinex","ETHUSD",1769183303748,1.50002613,2949.8,2948.0,0.88214724]
["bitfinex","ETHUSD",1769183303927,2.34754519,2949.8,2948.2,0.03411688]
["bitfinex","ETHUSD",1769183304128,0.84737145,2950.3,2948.0,0.03411688]
["bitfinex","ETHUSD",1769183304333,15.00026131,2949.9,2947.6,0.88224622]
["bitfinex","ETHUSD",1769183304530,15.00026131,2949.9,2947.9,0.84805407]
["bitfinex","ETHUSD",1769183304743,15.00026131,2949.9,2947.8,0.88219134]
["bitfinex","ETHUSD",1769183305042,15.00026131,2949.9,2947.4,0.03411688]
["bitfinex","ETHUSD",1769183305043,7.59667577,2949.3,2947.4,0.03411688]
["bitfinex","ETHUSD",1769183305244,0.75966758,2949.2,2947.4,0.03411688]
["bitfinex","ETHUSD",1769183305571,0.75966758,2949.2,2947.5,0.03411688]
["bitfinex","ETHUSD",1769183305773,0.75966758,2949.2,2948.4,0.03411688]
["bitfinex","ETHUSD",1769183305974,7.40358554,2949.9,2948.4,0.03411688]
["bitfinex","ETHUSD",1769183306126,0.84751508,2949.8,2948.4,0.03411688]
["bitfinex","ETHUSD",1769183306324,7.40358554,2949.7,2947.1,3.39309607]
["bitfinex","ETHUSD",1769183306570,7.40358554,2949.7,2947.8,0.03411688]
["bitfinex","ETHUSD",1769183306870,7.40358554,2949.7,2948.0,0.03411688]
["bitfinex","ETHUSD",1769183307155,0.82511006,2949.6,2948.0,0.03411688]
["bitfinex","ETHUSD",1769183307744,0.82511006,2949.6,2947.8,0.03411688]
["bitfinex","ETHUSD",1769183308254,0.84760128,2949.5,2948.2,0.001]
["bitfinex","ETHUSD",1769183308457,7.40358554,2949.2,2947.3,0.03411688]
["bitfinex","ETHUSD",1769183308655,7.40358554,2949.2,2947.5,0.03411688]
["bitfinex","ETHUSD",1769183308832,1.50002613,2949.1,2947.5,0.03411688]
["bitfinex","ETHUSD",1769183309328,8.90361167,2949.1,2947.3,0.03411688]
["bitfinex","ETHUSD",1769183309525,1.50002613,2949.1,2948.2,0.03411688]
["bitfinex","ETHUSD",1769183309726,8.25309223,2949.9,2948.3,0.03411688]
["bitfinex","ETHUSD",1769183310359,8.25307658,2949.9,2948.3,0.03411688]
["bitfinex","ETHUSD",1769183310553,0.002,2949.9,2948.7,0.03411688]
["bitfinex","ETHUSD",1769183310923,0.84949048,2949.9,2947.7,0.03411688]
["bitfinex","ETHUSD",1769183311128,0.84949048,2949.9,2947.3,3.42698285]
["bitfinex","ETHUSD",1769183311129,8.25307602,2949.9,2948.2,0.03411688]
["bitfinex","ETHUSD",1769183311426,1.92396088,2949.8,2948.4,0.03411688]
["bitfinex","ETHUSD",1769183311626,0.002,2949.9,2949.1,0.03411688]
["bitfinex","ETHUSD",1769183312074,0.002,2949.9,2948.7,0.03411688]
["bitfinex","ETHUSD",1769183312352,0.002,2949.9,2948.2,0.03411688]
["bitfinex","ETHUSD",1769183312585,0.44350616,2950.7,2949.9,0.03411688]
["bitfinex","ETHUSD",1769183312726,0.19890853,2950.8,2949.9,0.03411688]
["bitfinex","ETHUSD",1769183312924,0.002,2951.3,2950.3,0.03411688]
["bitfinex","ETHUSD",1769183313123,0.0008,2952.3,2950.3,0.03411688]
["bitfinex","ETHUSD",1769183313124,0.84683112,2952.2,2950.9,0.03411688]
["bitfinex","ETHUSD",1769183313359,7.59473657,2952.1,2950.2,0.03411688]
["bitfinex","ETHUSD",1769183313658,7.59473657,2952.1,2950.3,0.03411688]
["bitfinex","ETHUSD",1769183313659,7.95544957,2952.0,2950.3,0.03411688]
["bitfinex","ETHUSD",1769183313955,7.95544957,2952.0,2950.1,0.03411688]
["bitfinex","ETHUSD",1769183313956,1.66478905,2951.8,2950.1,0.03411688]
["bitfinex","ETHUSD",1769183314144,7.59473657,2951.5,2949.1,0.03411688]
["bitfinex","ETHUSD",1769183314345,7.59473657,2951.5,2950.1,0.03411688]
["bitfinex","ETHUSD",1769183314546,8.4417663,2951.5,2949.9,0.03411688]
["bitfinex","ETHUSD",1769183314748,7.59473657,2951.5,2950.1,0.03411688]
["bitfinex","ETHUSD",1769183314948,0.75947366,2951.4,2949.9,0.03411688]
["bitfinex","ETHUSD",1769183315152,8.71492323,2951.4,2948.6,0.03411688]
["bitfinex","ETHUSD",1769183315350,8.71492323,2951.4,2949.7,0.03411688]
["bitfinex","ETHUSD",1769183315861,8.71492323,2951.4,2949.5,0.03411688]
["bitfinex","ETHUSD",1769183316061,8.71492323,2951.4,2949.7,0.03411688]
["bitfinex","ETHUSD",1769183316269,1.71566884,2951.3,2949.7,0.03411688]
["bitfinex","ETHUSD",1769183316430,0.84711303,2951.2,2949.7,0.03411688]
["bitfinex","ETHUSD",1769183316630,0.84711303,2951.2,2949.5,0.03411688]
["bitfinex","ETHUSD",1769183317168,2.56277294,2951.3,2949.7,0.03411688]
["bitfinex","ETHUSD",1769183317339,1.71566884,2951.3,2950.1,0.03411688]
["bitfinex","ETHUSD",1769183317665,0.84703048,2951.5,2950.1,0.03411688]
["bitfinex","ETHUSD",1769183318237,0.84703048,2951.5,2949.3,0.84765451]
["bitfinex","ETHUSD",1769183318238,7.95544957,2951.4,2949.4,0.03411688]
["bitfinex","ETHUSD",1769183318567,7.95544957,2950.8,2948.9,0.03411688]
["bitfinex","ETHUSD",1769183318765,7.95544957,2950.8,2948.2,0.03411688]
["bitfinex","ETHUSD",1769183318983,7.95544957,2950.2,2948.2,0.03411688]
["bitfinex","ETHUSD",1769183319178,7.95544957,2950.0,2948.2,0.03411688]
["bitfinex","ETHUSD",1769183319384,7.95544957,2950.0,2947.4,0.03411688]
["bitfinex","ETHUSD",1769183319539,7.95544957,2949.6,2947.5,0.33934667]
["bitfinex","ETHUSD",1769183319738,7.95544957,2949.6,2947.6,0.30536806]
["bitfinex","ETHUSD",1769183319973,7.95544957,2949.6,2948.1,0.03411688]
["bitfinex","ETHUSD",1769183320297,0.79554496,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769183320443,1.64317064,2949.5,2948.1,0.03411688]
["bitfinex","ETHUSD",1769183320643,0.79554496,2949.5,2948.3,0.03411688]
["bitfinex","ETHUSD",1769183320866,0.79554496,2949.5,2948.5,0.03411688]
["bitfinex","ETHUSD",1769183321073,0.79554496,2949.5,2948.0,0.03411688]
["bitfinex","ETHUSD",1769183321375,0.95985704,2949.4,2948.2,0.03411688]
["bitfinex","ETHUSD",1769183321584,0.95985704,2949.4,2948.4,0.03411688]
["bitfinex","ETHUSD",1769183321747,3.39007452,2949.8,2948.5,0.30831596]
["bitfinex","ETHUSD",1769183322078,3.39007452,2949.8,2948.6,0.30831596]
["bitfinex","ETHUSD",1769183322265,3.39007452,2949.8,2948.7,0.30831596]
["bitfinex","ETHUSD",1769183322467,1.55501861,2950.1,2948.8,0.30831596]
["bitfinex","ETHUSD",1769183322661,1.55501861,2950.1,2948.9,0.30831596]
["bitfinex","ETHUSD",1769183322662,0.84747429,2950.0,2948.9,0.30831596]
["bitfinex","ETHUSD",1769183322879,0.84747429,2950.0,2948.4,0.03411688]
["bitfinex","ETHUSD",1769183322880,0.57922185,2949.9,2949.0,0.30831596]
["bitfinex","ETHUSD",1769183323179,0.57922185,2949.9,2949.1,0.03411688]
["bitfinex","ETHUSD",1769183323384,3.3888537,2950.9,2949.3,0.03411688]
["bitfinex","ETHUSD",1769183323603,8.80262695,2951.0,2949.5,0.03411688]
["bitfinex","ETHUSD",1769183323873,8.80262695,2951.0,2949.6,0.30889129]
["bitfinex","ETHUSD",1769183324077,8.80262695,2951.0,2949.7,0.03411688]
["bitfinex","ETHUSD",1769183324276,8.80262695,2951.0,2949.5,0.03411688]
["bitfinex","ETHUSD",1769183324277,1.97859412,2950.9,2949.5,0.03411688]
["bitfinex","ETHUSD",1769183324502,2.825794,2950.9,2949.5,0.03411688]
["bitfinex","ETHUSD",1769183324670,2.825794,2950.9,2949.7,0.03411688]
["bitfinex","ETHUSD",1769183324671,1.97859412,2950.9,2949.7,0.03411688]
["bitfinex","ETHUSD",1769183324874,1.97859412,2950.9,2949.9,0.03411688]
["bitfinex","ETHUSD",1769183325174,7.59473657,2951.1,2949.9,0.03411688]
["bitfinex","ETHUSD",1769183325378,0.84911249,2951.3,2949.9,0.03411688]
["bitfinex","ETHUSD",1769183325684,0.84911249,2951.3,2950.0,0.30870975]
["bitfinex","ETHUSD",1769183325898,0.84911249,2951.3,2949.6,0.03411688]
["bitfinex","ETHUSD",1769183326104,0.002,2951.3,2950.2,0.03411688]
["bitfinex","ETHUSD",1769183326273,0.002,2951.3,2950.2,0.36094026]
["bitfinex","ETHUSD",1769183326809,0.002,2951.3,2950.4,0.03411688]
["bitfinex","ETHUSD",1769183327122,0.8467865,2952.4,2950.4,0.03411688]
["bitfinex","ETHUSD",1769183327123,0.05,2955.8,2953.3,0.03411688]
["bitfinex","ETHUSD",1769183327283,0.03411688,2956.6,2953.7,0.03411688]
["bitfinex","ETHUSD",1769183327601,0.03725036,2956.1,2953.8,0.30677369]
["bitfinex","ETHUSD",1769183327808,0.03725036,2956.1,2954.3,0.03411688]
["bitfinex","ETHUSD",1769183327994,15.55018614,2957.4,2955.2,0.03411688]
["bitfinex","ETHUSD",1769183328190,1.55501861,2957.3,2955.4,0.03411688]
["bitfinex","ETHUSD",1769183328399,0.19671397,2958.2,2956.1,0.03411688]
["bitfinex","ETHUSD",1769183328566,0.19671397,2958.2,2956.2,0.03411688]
["bitfinex","ETHUSD",1769183328766,8.15216354,2958.2,2955.9,0.03411688]
["bitfinex","ETHUSD",1769183329091,0.00547635,2959.0,2957.8,0.03411688]
["bitfinex","ETHUSD",1769183329391,7.59473657,2960.2,2957.3,0.03411688]
["bitfinex","ETHUSD",1769183329392,7.95544957,2961.3,2958.6,0.03411688]
["bitfinex","ETHUSD",1769183329565,7.62885345,2961.4,2957.9,0.0008]
["bitfinex","ETHUSD",1769183329566,0.03411688,2959.5,2957.9,0.0008]
["bitfinex","ETHUSD",1769183329765,7.59473657,2958.6,2958.0,0.04625065]
["bitfinex","ETHUSD",1769183329987,0.03411688,2958.8,2957.0,0.0008]
["bitfinex","ETHUSD",1769183330174,7.95544957,2959.1,2957.0,0.0008]
["bitfinex","ETHUSD",1769183330374,7.95544957,2959.1,2957.3,0.03411688]
["bitfinex","ETHUSD",1769183330615,8.80035815,2958.9,2957.0,0.0008]
["bitfinex","ETHUSD",1769183330768,0.128,2958.5,2957.2,3.2]
["bitfinex","ETHUSD",1769183330968,7.95544957,2957.9,2956.3,0.03411688]
["bitfinex","ETHUSD",1769183331172,7.95544957,2957.9,2956.1,0.0008]
["bitfinex","ETHUSD",1769183331470,0.03411688,2956.8,2954.2,0.03411688]
["bitfinex","ETHUSD",1769183331669,7.95544957,2956.4,2953.7,0.03411688]
["bitfinex","ETHUSD",1769183331885,7.95544957,2956.4,2954.8,0.03411688]
["bitfinex","ETHUSD",1769183332085,15.55018614,2957.3,2955.0,0.84601997]
["bitfinex","ETHUSD",1769183332296,15.55018614,2957.3,2955.0,0.84601895]
["bitfinex","ETHUSD",1769183332498,0.79554496,2957.8,2954.8,3.41841704]
["bitfinex","ETHUSD",1769183332499,7.95544957,2957.2,2955.9,0.03411688]
["bitfinex","ETHUSD",1769183332673,0.79554496,2957.8,2955.9,0.03411688]
["bitfinex","ETHUSD",1769183332674,0.79554496,2957.8,2956.3,0.03411688]
["bitfinex","ETHUSD",1769183333002,7.95544957,2958.1,2957.3,0.03411688]
["bitfinex","ETHUSD",1769183333204,1.64043694,2959.0,2956.7,0.03411688]
["bitfinex","ETHUSD",1769183333367,0.03411688,2958.9,2955.6,14.5]
["bitfinex","ETHUSD",1769183333703,7.95544957,2958.4,2956.2,0.03411688]
["bitfinex","ETHUSD",1769183333866,7.95544957,2958.4,2955.6,14.5]
["bitfinex","ETHUSD",1769183334069,1.55501861,2958.3,2956.4,0.03411688]
["bitfinex","ETHUSD",1769183334294,1.55501861,2958.3,2956.1,0.03411688]
["bitfinex","ETHUSD",1769183334597,1.55501861,2958.3,2955.8,0.03411688]
["bitfinex","ETHUSD",1769183334598,7.95544957,2958.1,2955.8,0.03411688]
["bitfinex","ETHUSD",1769183334798,7.95544957,2958.1,2956.2,0.03411688]
["bitfinex","ETHUSD",1769183335095,7.95544957,2958.1,2956.4,0.03411688]
["bitfinex","ETHUSD",1769183335297,0.79554496,2958.0,2956.9,0.03411688]
["bitfinex","ETHUSD",1769183335472,1.55501861,2958.3,2956.6,0.03411688]
["bitfinex","ETHUSD",1769183335667,1.55501861,2958.3,2956.4,0.03411688]
["bitfinex","ETHUSD",1769183335900,7.95544957,2958.3,2956.5,0.03411688]
["bitfinex","ETHUSD",1769183336072,7.95544957,2958.3,2956.6,0.03411688]
["bitfinex","ETHUSD",1769183336467,7.95544957,2958.3,2956.8,0.03411688]
["bitfinex","ETHUSD",1769183336902,8.80053002,2958.3,2956.0,0.03411688]
["bitfinex","ETHUSD",1769183337071,7.95544957,2958.7,2957.1,0.03411688]
["bitfinex","ETHUSD",1769183337270,0.79554496,2958.7,2957.8,0.03411688]
["bitfinex","ETHUSD",1769183337593,7.95544957,2959.4,2957.3,0.03411688]
["bitfinex","ETHUSD",1769183338099,7.95544957,2959.4,2957.1,0.03411688]
["bitfinex","ETHUSD",1769183338310,7.95544957,2959.4,2956.4,0.03411688]
["bitfinex","ETHUSD",1769183338311,7.95544957,2958.7,2956.4,0.03411688]
["bitfinex","ETHUSD",1769183338476,7.95544957,2958.5,2956.2,0.03411688]
["bitfinex","ETHUSD",1769183339085,7.95544957,2958.1,2955.5,0.03411688]
["bitfinex","ETHUSD",1769183339285,7.95544957,2957.9,2956.5,0.03411688]
["bitfinex","ETHUSD",1769183339505,7.95544957,2957.9,2956.3,0.03411688]
["bitfinex","ETHUSD",1769183339800,7.95544957,2957.9,2956.2,0.03411688]
["bitfinex","ETHUSD",1769183339971,7.95544957,2957.9,2956.4,0.03411688]
["bitfinex","ETHUSD",1769183340168,7.95544957,2957.9,2956.6,0.03411688]
["bitfinex","ETHUSD",1769183340366,0.95104682,2957.8,2956.6,0.03411688]
["bitfinex","ETHUSD",1769183341178,1.55501861,2958.0,2957.1,0.03411688]
["bitfinex","ETHUSD",1769183341379,0.002,2959.5,2958.0,0.03411688]
["bitfinex","ETHUSD",1769183341380,7.95544957,2958.8,2958.0,0.03411688]
["bitfinex","ETHUSD",1769183341615,7.95544957,2958.7,2956.7,0.03411688]
["bitfinex","ETHUSD",1769183341779,7.95544957,2958.5,2957.0,0.03411688]
["bitfinex","ETHUSD",1769183341984,7.95544957,2958.5,2957.6,0.03411688]
["bitfinex","ETHUSD",1769183342311,7.95544957,2958.5,2956.6,0.03411688]
["bitfinex","ETHUSD",1769183342510,7.95544957,2958.5,2956.8,0.03411688]
["bitfinex","ETHUSD",1769183342511,8.80048124,2958.5,2956.8,0.03411688]
["bitfinex","ETHUSD",1769183342712,7.95544957,2958.5,2956.8,0.03411688]
["bitfinex","ETHUSD",1769183343030,0.88004565,2958.4,2957.2,0.03411688]
["bitfinex","ETHUSD",1769183343229,0.88004565,2958.4,2956.8,0.03411688]
["bitfinex","ETHUSD",1769183343230,8.94376448,2958.4,2956.8,0.03411688]
["bitfinex","ETHUSD",1769183343433,8.94376448,2958.4,2956.7,0.03411688]
["bitfinex","ETHUSD",1769183343821,8.06371883,2958.2,2956.3,0.03411688]
["bitfinex","ETHUSD",1769183344018,8.06371883,2958.2,2956.0,0.84572494]
["bitfinex","ETHUSD",1769183344214,8.06371883,2958.0,2955.4,0.03411688]
["bitfinex","ETHUSD",1769183344383,8.06371883,2958.0,2956.5,0.03411688]
["bitfinex","ETHUSD",1769183344584,0.88004565,2958.4,2957.1,0.03411688]
["bitfinex","ETHUSD",1769183344830,8.06371883,2958.7,2957.4,0.03411688]
["bitfinex","ETHUSD",1769183345057,8.06371883,2960.7,2959.4,0.03411688]
["bitfinex","ETHUSD",1769183345344,8.06371883,2961.5,2959.5,0.03411688]
["bitfinex","ETHUSD",1769183345488,8.06571883,2960.9,2958.8,0.03411688]
["bitfinex","ETHUSD",1769183345688,0.002,2960.9,2959.5,0.03411688]
["bitfinex","ETHUSD",1769183345917,0.002,2960.9,2959.6,0.03411688]
["bitfinex","ETHUSD",1769183346127,7.59473657,2962.5,2960.4,0.03411688]
["bitfinex","ETHUSD",1769183346325,8.72319138,2962.4,2960.2,0.03411688]
["bitfinex","ETHUSD",1769183346488,0.0202626,2963.4,2961.5,0.03411688]
["bitfinex","ETHUSD",1769183346797,0.0202626,2963.4,2959.6,1.34099602]
["bitfinex","ETHUSD",1769183346798,7.91339792,2962.5,2959.7,0.03411688]
["bitfinex","ETHUSD",1769183346997,7.91339792,2962.5,2958.9,0.03411688]
["bitfinex","ETHUSD",1769183346998,7.87928104,2961.8,2959.3,14.53411688]
["bitfinex","ETHUSD",1769183347186,0.03411688,2961.7,2959.3,14.5]
["bitfinex","ETHUSD",1769183347386,7.87928104,2961.2,2958.0,0.03411688]
["bitfinex","ETHUSD",1769183347593,7.87928104,2962.2,2960.3,0.84450602]
["bitfinex","ETHUSD",1769183347893,7.87928104,2962.2,2960.4,0.84447877]
["bitfinex","ETHUSD",1769183348219,0.0202626,2963.4,2961.4,0.03411688]
["bitfinex","ETHUSD",1769183348431,8.74317602,2963.4,2960.8,0.03411688]
["bitfinex","ETHUSD",1769183348599,7.77928104,2962.9,2961.2,0.03411688]
["bitfinex","ETHUSD",1769183348790,7.77928104,2962.9,2961.1,0.03411688]
["bitfinex","ETHUSD",1769183348988,7.77928104,2962.9,2961.4,0.03411688]
["bitfinex","ETHUSD",1769183349191,15.47401761,2962.5,2960.5,0.84442572]
["bitfinex","ETHUSD",1769183349425,15.47401761,2962.5,2960.6,0.03411688]
["bitfinex","ETHUSD",1769183349620,7.59473657,2962.5,2960.0,0.03411688]
["bitfinex","ETHUSD",1769183349921,7.87928104,2962.4,2960.0,0.03411688]
["bitfinex","ETHUSD",1769183350121,7.91339792,2962.4,2959.4,3.37905163]
["bitfinex","ETHUSD",1769183350418,7.91339792,2962.4,2959.6,0.34131685]
["bitfinex","ETHUSD",1769183350419,7.87928104,2961.7,2959.6,0.34131685]
["bitfinex","ETHUSD",1769183350620,7.87928104,2961.7,2960.1,0.03411688]
["bitfinex","ETHUSD",1769183351010,7.87928104,2961.7,2959.9,0.03411688]
["bitfinex","ETHUSD",1769183351201,1.55081345,2962.3,2961.1,0.03411688]
["bitfinex","ETHUSD",1769183351406,7.87928104,2963.3,2961.6,0.03411688]
["bitfinex","ETHUSD",1769183351606,0.0202626,2963.4,2962.7,0.03411688]
["bitfinex","ETHUSD",1769183351802,0.0202626,2963.4,2962.3,0.03411688]
["bitfinex","ETHUSD",1769183352001,0.0202626,2963.4,2960.6,0.05]
["bitfinex","ETHUSD",1769183352002,0.0202626,2963.4,2961.7,0.03411688]
["bitfinex","ETHUSD",1769183352204,8.74317535,2963.4,2961.3,0.03411688]
["bitfinex","ETHUSD",1769183352523,7.89954364,2963.4,2962.0,0.03411688]
["bitfinex","ETHUSD",1769183352694,0.81021696,2963.4,2962.0,0.03411688]
["bitfinex","ETHUSD",1769183352893,0.0202626,2963.4,2962.1,0.03411688]
["bitfinex","ETHUSD",1769183353094,7.87928104,2964.2,2963.2,0.03411688]
["bitfinex","ETHUSD",1769183353295,0.0008,2965.3,2964.1,0.03411688]
["bitfinex","ETHUSD",1769183353296,0.00065684,2965.3,2964.1,0.03411688]
["bitfinex","ETHUSD",1769183353628,0.03411688,2963.4,2962.4,0.0008]
["bitfinex","ETHUSD",1769183353829,0.03411688,2963.8,2961.8,0.03845541]
["bitfinex","ETHUSD",1769183354126,0.03411688,2962.4,2959.6,0.03411688]
["bitfinex","ETHUSD",1769183354325,0.03411688,2961.8,2958.8,0.03411688]
["bitfinex","ETHUSD",1769183354628,7.91339792,2961.5,2958.6,0.03411688]
["bitfinex","ETHUSD",1769183354793,8.67062083,2961.4,2958.6,0.03411688]
["bitfinex","ETHUSD",1769183354994,0.03411688,2960.9,2959.1,0.8448477]
["bitfinex","ETHUSD",1769183355342,7.91339792,2960.2,2957.5,0.03411688]
["bitfinex","ETHUSD",1769183355498,7.91339792,2959.6,2957.6,0.2997215]
["bitfinex","ETHUSD",1769183355839,7.87928104,2959.4,2957.5,0.03411688]
["bitfinex","ETHUSD",1769183355993,0.79133979,2959.5,2958.6,0.84499009]
["bitfinex","ETHUSD",1769183356199,7.87928104,2960.4,2958.5,0.03411688]
["bitfinex","ETHUSD",1769183356526,0.003,2960.1,2959.6,0.03411688]
["bitfinex","ETHUSD",1769183356726,0.003,2960.1,2959.3,0.84478352]
["bitfinex","ETHUSD",1769183356927,8.67062083,2961.4,2959.8,0.03411688]
["bitfinex","ETHUSD",1769183357137,8.67062083,2961.4,2959.9,0.3014188]
["bitfinex","ETHUSD",1769183357308,7.87928104,2962.4,2960.7,0.03411688]
["bitfinex","ETHUSD",1769183357498,7.59473657,2961.9,2960.6,0.03411688]
["bitfinex","ETHUSD",1769183357828,17.85682568,2962.5,2957.8,3.38087475]
["bitfinex","ETHUSD",1769183357829,0.03411688,2959.6,2957.8,3.38087475]
["bitfinex","ETHUSD",1769183358000,0.03411688,2960.5,2956.2,0.03411688]
["bitfinex","ETHUSD",1769183358001,7.59473657,2959.1,2957.1,0.03411688]
["bitfinex","ETHUSD",1769183358195,7.59473657,2959.1,2957.3,0.001]
["bitfinex","ETHUSD",1769183358433,7.59473657,2959.8,2957.4,0.03411688]
["bitfinex","ETHUSD",1769183358599,0.03411688,2959.7,2959.1,0.01046939]
["bitfinex","ETHUSD",1769183358932,7.59473657,2959.8,2959.1,0.01046939]
["bitfinex","ETHUSD",1769183359115,7.59473657,2959.2,2957.3,0.001]
["bitfinex","ETHUSD",1769183359315,0.03411688,2958.8,2957.3,0.001]
["bitfinex","ETHUSD",1769183359519,7.59473657,2958.3,2957.3,0.001]
["bitfinex","ETHUSD",1769183360639,7.59473657,2958.4,2957.3,0.001]
["bitfinex","ETHUSD",1769183360809,9.2266385,2958.4,2957.3,0.001]
["bitfinex","ETHUSD",1769183361010,10.07169292,2958.4,2957.3,0.001]
["bitfinex","ETHUSD",1769183361221,17.10591954,2958.4,2957.3,0.001]
["bitfinex","ETHUSD",1769183361466,0.84495881,2958.8,2957.3,0.001]
["bitfinex","ETHUSD",1769183361467,16.31875777,2959.5,2957.3,0.001]
["bitfinex","ETHUSD",1769183361750,7.59473657,2958.7,2957.3,0.001]
["bitfinex","ETHUSD",1769183361957,7.91339792,2959.4,2957.3,0.001]
["bitfinex","ETHUSD",1769183362105,7.59473657,2958.8,2957.3,0.001]
["bitfinex","ETHUSD",1769183362310,7.59473657,2958.1,2956.3,0.87976005]
["bitfinex","ETHUSD",1769183362511,8.35421023,2958.1,2955.5,0.03411688]
["bitfinex","ETHUSD",1769183362755,8.35421023,2958.1,2956.1,14.5]
["bitfinex","ETHUSD",1769183362926,8.35421023,2958.1,2956.0,0.87983859]
["bitfinex","ETHUSD",1769183363131,9.19935108,2958.1,2955.7,0.84582112]
["bitfinex","ETHUSD",1769183363311,7.59473657,2957.5,2955.5,0.03411688]
["bitfinex","ETHUSD",1769183363823,0.75947366,2958.1,2956.4,0.03411688]
["bitfinex","ETHUSD",1769183364146,0.75947366,2958.1,2955.8,3.41706681]
["bitfinex","ETHUSD",1769183364147,7.87928104,2956.2,2955.2,0.0008]
["bitfinex","ETHUSD",1769183364312,7.87928104,2956.2,2955.5,0.03411688]
["bitfinex","ETHUSD",1769183364510,7.87928104,2957.3,2956.3,0.03411688]
["bitfinex","ETHUSD",1769183364706,15.47401761,2958.2,2956.9,0.03411688]
["bitfinex","ETHUSD",1769183364918,15.47401761,2958.2,2956.1,0.03411688]
["bitfinex","ETHUSD",1769183364919,17.02141937,2958.2,2956.6,0.03411688]
["bitfinex","ETHUSD",1769183365153,7.59473657,2957.6,2956.5,0.03411688]
["bitfinex","ETHUSD",1769183365557,7.59473657,2957.6,2956.3,0.03411688]
["bitfinex","ETHUSD",1769183365759,7.59473657,2957.6,2956.8,0.03411688]
["bitfinex","ETHUSD",1769183365912,7.59473657,2957.6,2956.6,0.03411688]
["bitfinex","ETHUSD",1769183366238,8.35421023,2957.6,2956.0,0.03411688]
["bitfinex","ETHUSD",1769183366759,9.19950489,2957.6,2955.7,0.03411688]
["bitfinex","ETHUSD",1769183367171,1.60476832,2957.6,2955.7,0.03411688]
["bitfinex","ETHUSD",1769183367367,0.75947366,2957.6,2956.0,0.03411688]
["bitfinex","ETHUSD",1769183367667,7.87928104,2958.1,2956.5,0.03411688]
["bitfinex","ETHUSD",1769183367817,7.87928104,2958.1,2956.6,0.03411688]
["bitfinex","ETHUSD",1769183368118,7.87928104,2958.1,2956.5,0.03411688]
["bitfinex","ETHUSD",1769183368321,7.87928104,2958.1,2956.8,0.03411688]
["bitfinex","ETHUSD",1769183368520,7.87928104,2958.1,2957.0,0.03411688]
["bitfinex","ETHUSD",1769183368748,3.37802313,2960.4,2956.8,0.03411688]
["bitfinex","ETHUSD",1769183368749,7.59473657,2958.9,2956.8,0.03411688]
["bitfinex","ETHUSD",1769183368949,7.59473657,2958.2,2956.3,0.03411688]
["bitfinex","ETHUSD",1769183369151,7.87928104,2958.1,2956.5,0.03411688]
["bitfinex","ETHUSD",1769183369359,7.87928104,2958.1,2956.2,0.03411688]
["bitfinex","ETHUSD",1769183369526,7.87928104,2958.1,2956.6,0.03411688]
["bitfinex","ETHUSD",1769183369853,7.88128104,2958.1,2956.6,0.03411688]
["bitfinex","ETHUSD",1769183370054,1.54760176,2958.0,2956.8,0.03411688]
["bitfinex","ETHUSD",1769183370378,1.54760176,2958.0,2956.6,0.03411688]
["bitfinex","ETHUSD",1769183370689,2.39277575,2958.0,2956.7,0.03411688]
["bitfinex","ETHUSD",1769183370819,7.59473657,2957.6,2955.9,0.001]
["bitfinex","ETHUSD",1769183371152,7.59473657,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1769183371370,7.87928104,2956.8,2955.0,0.03411688]
["bitfinex","ETHUSD",1769183371533,7.59473657,2956.3,2955.1,0.30317997]
["bitfinex","ETHUSD",1769183371732,7.87928104,2956.2,2954.8,0.03411688]
["bitfinex","ETHUSD",1769183371932,7.87928104,2956.2,2954.9,0.30321381]
["bitfinex","ETHUSD",1769183372147,1.54740176,2956.1,2954.8,0.03411688]
["bitfinex","ETHUSD",1769183372345,8.46053983,2956.3,2954.9,0.03411688]
["bitfinex","ETHUSD",1769183372726,8.46053983,2956.3,2955.3,0.03411688]
["bitfinex","ETHUSD",1769183372924,8.46053983,2956.3,2955.5,0.03411688]
["bitfinex","ETHUSD",1769183373155,8.46053983,2956.3,2955.1,0.03411688]
["bitfinex","ETHUSD",1769183373457,7.59473657,2957.0,2955.4,0.03411688]
["bitfinex","ETHUSD",1769183373760,1.0976376,2957.0,2955.8,0.03411688]
["bitfinex","ETHUSD",1769183374057,7.59473657,2957.6,2956.4,0.03411688]
["bitfinex","ETHUSD",1769183374261,7.59473657,2957.6,2956.0,0.03411688]
["bitfinex","ETHUSD",1769183374568,7.59473657,2957.6,2954.9,0.03411688]
["bitfinex","ETHUSD",1769183374569,9.22001349,2957.5,2954.9,0.03411688]
["bitfinex","ETHUSD",1769183374870,7.59473657,2957.0,2955.3,0.03411688]
["bitfinex","ETHUSD",1769183375164,7.59473657,2957.0,2955.1,0.03411688]
["bitfinex","ETHUSD",1769183375165,7.56568877,2957.1,2955.4,0.03411688]
["bitfinex","ETHUSD",1769183375373,9.22001349,2957.5,2956.1,0.03411688]
["bitfinex","ETHUSD",1769183375527,7.56568877,2958.0,2956.6,0.03411688]
["bitfinex","ETHUSD",1769183375734,8.41085889,2958.0,2956.3,0.03411688]
["bitfinex","ETHUSD",1769183376073,8.41085889,2958.0,2956.2,0.03411688]
["bitfinex","ETHUSD",1769183376238,8.46053983,2957.9,2956.2,0.03411688]
["bitfinex","ETHUSD",1769183376444,8.46053983,2957.9,2956.3,0.03411688]
["bitfinex","ETHUSD",1769183376622,8.46053983,2957.9,2956.7,0.03411688]
["bitfinex","ETHUSD",1769183376826,9.30573767,2957.9,2956.5,0.03411688]
["bitfinex","ETHUSD",1769183377173,9.30573767,2957.9,2955.9,0.03411688]
["bitfinex","ETHUSD",1769183377347,8.46053983,2957.9,2956.4,0.03411688]
["bitfinex","ETHUSD",1769183377666,9.30573476,2957.9,2956.2,0.03411688]
["bitfinex","ETHUSD",1769183377865,10.48575987,2957.8,2956.3,0.03411688]
["bitfinex","ETHUSD",1769183378065,10.48575987,2957.8,2956.5,0.03411688]
["bitfinex","ETHUSD",1769183378466,0.002,2958.1,2957.1,0.03411688]
["bitfinex","ETHUSD",1769183378861,7.56568877,2958.0,2956.9,0.03411688]
["bitfinex","ETHUSD",1769183379043,7.56568877,2958.0,2957.1,0.03411688]
["bitfinex","ETHUSD",1769183379244,7.56568877,2957.4,2956.3,0.03411688]
["bitfinex","ETHUSD",1769183379679,7.56568877,2957.4,2956.5,0.03411688]
["bitfinex","ETHUSD",1769183379883,7.56568877,2957.4,2956.4,0.03411688]
["bitfinex","ETHUSD",1769183380376,7.56568877,2957.4,2956.3,0.03411688]
["bitfinex","ETHUSD",1769183380582,7.56568877,2957.4,2955.7,0.03411688]
["bitfinex","ETHUSD",1769183380583,8.27900975,2957.4,2956.2,0.03411688]
["bitfinex","ETHUSD",1769183380886,7.56568877,2956.8,2955.7,0.03411688]
["bitfinex","ETHUSD",1769183381095,7.56568877,2956.8,2954.9,0.03411688]
["bitfinex","ETHUSD",1769183381096,7.56568877,2956.2,2955.0,0.03411688]
["bitfinex","ETHUSD",1769183381389,4.68394551,2956.2,2955.6,0.0372093]
["bitfinex","ETHUSD",1769183381588,7.56436912,2956.6,2955.6,0.0372093]
["bitfinex","ETHUSD",1769183381775,7.56568877,2956.0,2954.9,0.0372093]
["bitfinex","ETHUSD",1769183382089,0.75643691,2956.6,2955.7,0.0372093]
["bitfinex","ETHUSD",1769183382309,7.56568877,2956.7,2955.9,0.0372093]
["bitfinex","ETHUSD",1769183382476,15.8562286,2957.3,2956.3,0.0372093]
["bitfinex","ETHUSD",1769183382675,0.002,2957.9,2956.8,0.0372093]
["bitfinex","ETHUSD",1769183382872,0.002,2957.9,2957.0,0.0372093]
["bitfinex","ETHUSD",1769183383099,0.002,2957.9,2956.6,0.0372093]
["bitfinex","ETHUSD",1769183383374,9.56564112,2957.8,2956.7,0.30454357]
["bitfinex","ETHUSD",1769183383578,7.56568877,2957.2,2955.6,0.0372093]
["bitfinex","ETHUSD",1769183383778,7.56568877,2957.2,2955.8,0.0372093]
["bitfinex","ETHUSD",1769183383980,7.56568877,2957.2,2955.9,0.30467592]
["bitfinex","ETHUSD",1769183384318,8.80887224,2957.8,2956.4,0.0372093]
["bitfinex","ETHUSD",1769183384612,8.80887224,2957.8,2956.7,0.0372093]
["bitfinex","ETHUSD",1769183384786,8.80887224,2957.8,2956.4,0.0372093]
["bitfinex","ETHUSD",1769183384787,7.56568877,2957.6,2956.8,0.30467592]
["bitfinex","ETHUSD",1769183384981,7.56568877,2957.6,2956.2,0.0372093]
["bitfinex","ETHUSD",1769183385299,18.09654497,2957.6,2956.4,0.0372093]
["bitfinex","ETHUSD",1769183385495,7.56568877,2957.0,2956.5,0.30552275]
["bitfinex","ETHUSD",1769183386019,7.56568877,2957.0,2956.6,0.30552275]
["bitfinex","ETHUSD",1769183386325,7.56568877,2957.0,2956.7,0.30552275]
["bitfinex","ETHUSD",1769183386472,7.56568877,2957.0,2956.2,0.0372093]
["bitfinex","ETHUSD",1769183386672,7.56568877,2957.0,2956.3,0.3061045]
["bitfinex","ETHUSD",1769183386980,0.002,2957.9,2957.0,0.0372093]
["bitfinex","ETHUSD",1769183387182,8.80887224,2959.2,2957.8,0.0372093]
["bitfinex","ETHUSD",1769183387401,8.80887224,2959.2,2958.0,0.0372093]
["bitfinex","ETHUSD",1769183387683,21.16421162,2961.0,2958.0,0.0372093]
["bitfinex","ETHUSD",1769183387684,8.80937224,2960.0,2959.1,0.0372093]
["bitfinex","ETHUSD",1769183387888,8.80937224,2960.0,2959.2,0.30615364]
["bitfinex","ETHUSD",1769183388109,3.37716657,2961.1,2958.9,0.0372093]
["bitfinex","ETHUSD",1769183388110,9.09717241,2961.5,2960.5,0.0372093]
["bitfinex","ETHUSD",1769183388307,9.09717241,2961.5,2958.6,0.0372093]
["bitfinex","ETHUSD",1769183388308,7.56568877,2960.7,2958.6,0.0372093]
["bitfinex","ETHUSD",1769183388516,7.56568877,2960.7,2959.9,0.0372093]
["bitfinex","ETHUSD",1769183388712,7.56568877,2960.7,2960.1,0.0372093]
["bitfinex","ETHUSD",1769183388883,7.56568877,2960.7,2959.7,0.0372093]
["bitfinex","ETHUSD",1769183389222,8.40669574,2960.7,2959.9,0.0372093]
["bitfinex","ETHUSD",1769183389378,8.40669574,2960.7,2960.0,0.0372093]
["bitfinex","ETHUSD",1769183389579,7.56568877,2960.7,2959.7,0.0372093]
["bitfinex","ETHUSD",1769183389800,7.56568877,2960.7,2959.1,0.0372093]
["bitfinex","ETHUSD",1769183390000,8.41009948,2960.7,2959.5,0.0372093]
["bitfinex","ETHUSD",1769183390199,8.41009948,2960.7,2959.1,0.0372093]
["bitfinex","ETHUSD",1769183390612,8.41009948,2960.7,2958.6,0.0372093]
["bitfinex","ETHUSD",1769183390817,0.84445195,2960.5,2958.6,0.0372093]
["bitfinex","ETHUSD",1769183391017,7.56568877,2960.1,2958.3,0.0372093]
["bitfinex","ETHUSD",1769183391313,0.84445195,2960.5,2959.2,0.0372093]
["bitfinex","ETHUSD",1769183391514,0.84445195,2960.5,2959.4,0.0342093]
["bitfinex","ETHUSD",1769183391712,0.84445195,2960.5,2959.2,0.0372093]
["bitfinex","ETHUSD",1769183392018,7.56568877,2960.0,2959.0,0.0372093]
["bitfinex","ETHUSD",1769183392218,0.84433787,2960.9,2959.4,0.0372093]
["bitfinex","ETHUSD",1769183392885,0.84433787,2960.9,2959.5,0.0372093]
["bitfinex","ETHUSD",1769183393112,0.84433787,2960.9,2959.4,0.0372093]
["bitfinex","ETHUSD",1769183393816,0.84433787,2960.9,2958.8,0.0372093]
["bitfinex","ETHUSD",1769183393981,7.56568877,2960.2,2958.7,0.0372093]
["bitfinex","ETHUSD",1769183394183,7.56568877,2960.2,2958.9,0.0372093]
["bitfinex","ETHUSD",1769183394510,0.002,2960.7,2959.6,0.0372093]
["bitfinex","ETHUSD",1769183394713,0.002,2960.7,2959.4,0.0372093]
["bitfinex","ETHUSD",1769183394912,0.8463949,2960.7,2959.4,0.0372093]
["bitfinex","ETHUSD",1769183395081,1.38632522,2960.6,2959.0,0.0372093]
["bitfinex","ETHUSD",1769183395278,7.56568877,2960.4,2959.0,0.0372093]
["bitfinex","ETHUSD",1769183395911,7.56568877,2960.4,2958.7,0.0372093]
["bitfinex","ETHUSD",1769183396119,7.56568877,2960.4,2958.9,0.0372093]
["bitfinex","ETHUSD",1769183396318,7.56568877,2960.4,2958.0,0.0372093]
["bitfinex","ETHUSD",1769183396319,7.56568877,2959.8,2958.4,0.0372093]
["bitfinex","ETHUSD",1769183396519,7.56568877,2959.8,2958.2,0.0372093]
["bitfinex","ETHUSD",1769183396815,7.56568877,2959.8,2958.1,0.0372093]
["bitfinex","ETHUSD",1769183397015,7.56568877,2959.8,2957.3,0.0372093]
["bitfinex","ETHUSD",1769183397016,9.21710871,2960.3,2959.1,0.0372093]
["bitfinex","ETHUSD",1769183397239,1.60109219,2960.3,2959.3,0.0372093]
["bitfinex","ETHUSD",1769183397443,1.60108772,2960.3,2959.3,0.0372093]
["bitfinex","ETHUSD",1769183397643,7.56568877,2960.1,2958.6,0.0372093]
["bitfinex","ETHUSD",1769183397843,0.75656888,2960.0,2958.6,0.0372093]
["bitfinex","ETHUSD",1769183398015,0.75656888,2960.0,2959.0,0.0372093]
["bitfinex","ETHUSD",1769183398344,0.75656888,2960.3,2959.4,0.0372093]
["bitfinex","ETHUSD",1769183398542,2.23076431,2960.6,2959.4,0.0372093]
["bitfinex","ETHUSD",1769183398716,2.23076431,2960.6,2960.0,0.01013784]
["bitfinex","ETHUSD",1769183399046,2.23076431,2960.6,2959.4,0.0372093]
["bitfinex","ETHUSD",1769183399554,1.38632522,2960.6,2959.4,0.0372093]
["bitfinex","ETHUSD",1769183399761,7.56568877,2960.5,2958.9,0.0372093]
["bitfinex","ETHUSD",1769183400111,16.0262286,2960.5,2958.6,0.0372093]
["bitfinex","ETHUSD",1769183400364,7.56568877,2959.9,2958.2,0.0372093]
["bitfinex","ETHUSD",1769183400563,7.56568877,2959.3,2957.8,0.0372093]
["bitfinex","ETHUSD",1769183400849,0.75656888,2959.2,2957.4,0.0372093]
["bitfinex","ETHUSD",1769183401014,0.84485147,2959.1,2957.8,0.0372093]
["bitfinex","ETHUSD",1769183401207,7.56568877,2958.4,2957.1,0.0372093]
["bitfinex","ETHUSD",1769183401436,7.56568877,2958.4,2956.9,0.0372093]
["bitfinex","ETHUSD",1769183401620,7.56568877,2958.4,2957.1,0.0372093]
["bitfinex","ETHUSD",1769183401834,8.32225765,2958.4,2957.1,0.0372093]
["bitfinex","ETHUSD",1769183402046,16.87108007,2959.1,2957.4,0.0372093]
["bitfinex","ETHUSD",1769183402255,7.56568877,2958.5,2957.0,0.0372093]
["bitfinex","ETHUSD",1769183402544,7.56568877,2957.9,2955.6,0.0372093]
["bitfinex","ETHUSD",1769183402745,0.75656888,2957.8,2956.9,0.0372093]
["bitfinex","ETHUSD",1769183402905,7.56568877,2958.5,2957.3,0.0372093]
["bitfinex","ETHUSD",1769183403114,8.41071839,2958.5,2957.3,0.0372093]
["bitfinex","ETHUSD",1769183403336,17.34034573,2958.5,2956.9,0.0372093]
["bitfinex","ETHUSD",1769183403544,17.34034573,2958.5,2955.9,0.0372093]
["bitfinex","ETHUSD",1769183403545,7.56568877,2957.9,2955.9,0.0372093]
["bitfinex","ETHUSD",1769183403719,0.75656888,2957.8,2955.9,0.0372093]
["bitfinex","ETHUSD",1769183403923,0.75656888,2957.8,2956.5,0.0372093]
["bitfinex","ETHUSD",1769183404614,0.75656888,2957.8,2955.9,0.0372093]
["bitfinex","ETHUSD",1769183404615,9.68619622,2957.8,2955.9,0.0372093]
["bitfinex","ETHUSD",1769183404819,9.68619622,2957.8,2955.8,0.0372093]
["bitfinex","ETHUSD",1769183405147,9.68619622,2957.8,2954.9,0.84604877]
["bitfinex","ETHUSD",1769183405148,7.56568877,2956.6,2955.0,0.0372093]
["bitfinex","ETHUSD",1769183405345,7.56568877,2956.6,2955.2,0.0372093]
["bitfinex","ETHUSD",1769183405551,8.32225765,2956.6,2955.2,0.0372093]
["bitfinex","ETHUSD",1769183405736,8.32225765,2956.6,2955.0,0.0372093]
["bitfinex","ETHUSD",1769183405937,16.49531611,2957.2,2955.7,0.0372093]
["bitfinex","ETHUSD",1769183406250,16.49531611,2957.2,2956.0,0.0372093]
["bitfinex","ETHUSD",1769183406450,0.84525137,2957.7,2956.2,0.0372093]
["bitfinex","ETHUSD",1769183406638,9.30368109,2957.6,2956.1,0.0372093]
["bitfinex","ETHUSD",1769183406840,3.38039719,2958.3,2956.1,0.0372093]
["bitfinex","ETHUSD",1769183406841,17.71443386,2958.4,2956.9,0.0372093]
["bitfinex","ETHUSD",1769183407029,0.84507994,2958.3,2957.1,0.0372093]
["bitfinex","ETHUSD",1769183407230,9.33713216,2958.4,2957.3,0.0372093]
["bitfinex","ETHUSD",1769183407231,7.56568877,2958.4,2957.3,0.0372093]
["bitfinex","ETHUSD",1769183407443,8.41074158,2958.4,2956.9,0.0372093]
["bitfinex","ETHUSD",1769183407644,8.41074158,2958.4,2956.5,0.0372093]
["bitfinex","ETHUSD",1769183407845,7.56568877,2957.8,2956.6,0.0372093]
["bitfinex","ETHUSD",1769183408159,9.30368109,2958.3,2956.3,0.0372093]
["bitfinex","ETHUSD",1769183408324,1.77144227,2958.2,2956.7,0.0372093]
["bitfinex","ETHUSD",1769183408518,1.77144227,2958.2,2955.8,0.0382093]
["bitfinex","ETHUSD",1769183408519,7.56568877,2957.2,2955.8,0.001]
["bitfinex","ETHUSD",1769183408744,9.30368109,2957.5,2955.8,0.001]
["bitfinex","ETHUSD",1769183409054,8.41117182,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769183409359,0.84547073,2957.0,2955.1,0.0372093]
["bitfinex","ETHUSD",1769183409574,10.482967,2956.9,2954.9,0.0372093]
["bitfinex","ETHUSD",1769183409746,10.482967,2956.9,2954.1,0.0372093]
["bitfinex","ETHUSD",1769183409747,0.2335703,2956.8,2955.0,0.0372093]
["bitfinex","ETHUSD",1769183409947,10.482967,2956.9,2955.0,0.0372093]
["bitfinex","ETHUSD",1769183410127,10.482967,2956.9,2955.2,0.0372093]
["bitfinex","ETHUSD",1769183410333,1.17928591,2956.9,2955.6,0.0372093]
["bitfinex","ETHUSD",1769183410643,0.84547073,2957.0,2955.6,0.0372093]
["bitfinex","ETHUSD",1769183411086,0.84547073,2957.0,2953.6,0.0372093]
["bitfinex","ETHUSD",1769183411087,7.56568877,2956.5,2953.6,0.0372093]
["bitfinex","ETHUSD",1769183411386,16.86936986,2956.5,2954.7,0.0372093]
["bitfinex","ETHUSD",1769183411728,1.25931,2955.4,2954.3,0.0380093]
["bitfinex","ETHUSD",1769183411946,1.25931,2955.4,2954.3,0.0008]
["bitfinex","ETHUSD",1769183412286,1.25931,2955.4,2954.4,0.0372093]
["bitfinex","ETHUSD",1769183412485,1.25931,2955.4,2954.3,0.0008]
["bitfinex","ETHUSD",1769183412790,1.25931,2955.4,2954.4,0.0372093]
["bitfinex","ETHUSD",1769183412955,1.25931,2955.4,2954.7,0.0372093]
["bitfinex","ETHUSD",1769183413151,1.25931,2955.4,2954.4,0.0372093]
["bitfinex","ETHUSD",1769183413383,1.25931,2955.4,2954.3,0.0008]
["bitfinex","ETHUSD",1769183414249,2.10522444,2955.4,2954.3,0.0008]
["bitfinex","ETHUSD",1769183414586,2.10522444,2955.4,2953.2,0.0372093]
["bitfinex","ETHUSD",1769183414587,11.61942797,2955.4,2953.2,0.0372093]
["bitfinex","ETHUSD",1769183414950,11.61942797,2955.4,2952.8,0.0008]
["bitfinex","ETHUSD",1769183415150,9.30368109,2955.2,2952.8,0.0380093]
["bitfinex","ETHUSD",1769183415354,0.2335703,2955.1,2953.2,0.0372093]
["bitfinex","ETHUSD",1769183415551,0.2335703,2955.1,2953.0,0.0372093]
["bitfinex","ETHUSD",1769183415772,10.25740623,2955.0,2953.0,0.0372093]
["bitfinex","ETHUSD",1769183416163,10.25740623,2955.0,2952.8,0.0380093]
["bitfinex","ETHUSD",1769183416361,0.95372514,2955.0,2953.1,0.0372093]
["bitfinex","ETHUSD",1769183416681,2.31574688,2955.4,2952.8,0.0380093]
["bitfinex","ETHUSD",1769183416682,0.2335703,2954.8,2952.8,0.0008]
["bitfinex","ETHUSD",1769183416880,0.0016,2954.7,2952.7,0.0372093]
["bitfinex","ETHUSD",1769183417181,0.84770958,2954.7,2952.7,0.0372093]
["bitfinex","ETHUSD",1769183417481,9.53725139,2954.6,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183417798,9.53725139,2954.4,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183417949,9.53725139,2954.4,2951.7,0.88416032]
["bitfinex","ETHUSD",1769183417950,9.53725139,2954.4,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183418350,9.53725139,2954.1,2951.9,0.0008]
["bitfinex","ETHUSD",1769183418785,1.0384961,2954.5,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183418952,9.53725139,2954.2,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183419152,9.53725139,2953.9,2951.9,0.0008]
["bitfinex","ETHUSD",1769183419418,9.30368109,2953.9,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183419556,0.84620844,2954.4,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183419874,0.84620844,2954.4,2951.9,0.0008]
["bitfinex","ETHUSD",1769183419875,9.30368109,2954.2,2951.9,0.0008]
["bitfinex","ETHUSD",1769183420057,0.2335703,2953.9,2951.9,0.0380093]
["bitfinex","ETHUSD",1769183420255,10.25740623,2953.8,2951.9,0.0380093]
["bitfinex","ETHUSD",1769183420463,0.84620844,2954.4,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183420671,0.2335703,2954.3,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183420962,0.2335703,2954.3,2951.9,0.0008]
["bitfinex","ETHUSD",1769183420963,9.30368109,2953.8,2951.9,0.0008]
["bitfinex","ETHUSD",1769183421377,9.30368109,2953.8,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183421577,1.07984313,2954.2,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183421802,0.44648543,2954.1,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183422095,11.18836112,2954.5,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183422258,11.18836112,2954.5,2951.9,0.0380093]
["bitfinex","ETHUSD",1769183422460,9.30368109,2954.1,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183422660,9.30368109,2954.1,2952.7,0.0372093]
["bitfinex","ETHUSD",1769183423081,10.14997753,2954.1,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183423288,10.14997753,2954.1,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183423587,9.53725139,2954.0,2951.9,0.0008]
["bitfinex","ETHUSD",1769183423790,9.30368109,2954.0,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183424384,10.31867778,2954.0,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183424782,10.31867778,2954.0,2951.9,0.0008]
["bitfinex","ETHUSD",1769183424783,10.31867778,2954.0,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183424979,10.31867778,2954.0,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183425183,11.16501227,2954.0,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183425488,11.16501227,2954.0,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183425689,11.16501227,2954.0,2951.9,0.0008]
["bitfinex","ETHUSD",1769183425690,10.75869885,2953.9,2951.9,0.0008]
["bitfinex","ETHUSD",1769183426067,9.30368109,2953.4,2951.9,0.0008]
["bitfinex","ETHUSD",1769183426566,9.30368109,2953.2,2951.9,0.0008]
["bitfinex","ETHUSD",1769183426760,9.30368109,2953.2,2951.0,0.0380093]
["bitfinex","ETHUSD",1769183426993,0.2335703,2953.6,2951.0,0.0008]
["bitfinex","ETHUSD",1769183426994,10.2340492,2953.1,2951.0,0.0008]
["bitfinex","ETHUSD",1769183427174,10.15027777,2953.0,2951.0,0.0008]
["bitfinex","ETHUSD",1769183427371,9.30368109,2952.8,2951.0,0.0008]
["bitfinex","ETHUSD",1769183428094,1.77694219,2953.1,2951.1,0.0372093]
["bitfinex","ETHUSD",1769183428281,0.2335703,2953.2,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183428601,9.53725139,2953.2,2951.0,0.0008]
["bitfinex","ETHUSD",1769183428762,9.53725139,2953.2,2951.1,0.0372093]
["bitfinex","ETHUSD",1769183428964,9.53725139,2953.2,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183429169,9.30368109,2953.2,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183429564,11.1652573,2953.2,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183429763,11.1652573,2953.2,2951.0,0.0008]
["bitfinex","ETHUSD",1769183430090,9.30368109,2953.0,2951.0,0.0008]
["bitfinex","ETHUSD",1769183430258,9.30368109,2953.0,2950.9,0.0372093]
["bitfinex","ETHUSD",1769183430259,9.30368109,2952.6,2950.3,0.001]
["bitfinex","ETHUSD",1769183430459,9.30368109,2952.6,2951.2,0.001]
["bitfinex","ETHUSD",1769183430682,9.30368109,2952.2,2950.3,0.001]
["bitfinex","ETHUSD",1769183430883,9.30368109,2952.1,2950.3,0.001]
["bitfinex","ETHUSD",1769183431197,9.30368109,2952.1,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183431363,0.97758252,2952.5,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183431692,9.53725139,2953.1,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183431892,9.53725139,2952.9,2950.9,0.0372093]
["bitfinex","ETHUSD",1769183432095,9.53725139,2952.9,2951.1,0.0372093]
["bitfinex","ETHUSD",1769183432293,9.30368109,2952.9,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183432494,9.30368109,2952.9,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183432672,10.01944174,2953.6,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183432871,1.00194417,2953.5,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183433093,10.17494198,2953.5,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183433391,10.17494198,2953.5,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183433392,9.17299781,2953.3,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183433581,9.17299781,2953.1,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183433788,9.40656811,2952.8,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183434090,0.94065681,2952.7,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183434296,0.94065681,2952.7,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183434297,0.2335703,2952.6,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183434661,0.94065681,2952.7,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183434897,9.17299781,2952.8,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183435394,0.84668269,2952.7,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183435793,10.01967001,2952.8,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183436001,10.01965379,2952.8,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183436503,10.01965379,2952.8,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183436710,10.01965379,2952.8,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183436711,10.74718604,2952.7,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183436867,10.74718604,2952.7,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183437413,10.51361574,2952.7,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183437715,1.00194417,2953.5,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183437929,3.38549581,2953.8,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183438084,12.55849362,2953.8,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183438280,9.40656811,2953.6,2950.9,10.00089418]
["bitfinex","ETHUSD",1769183438591,3.38549581,2953.8,2950.9,10.00089418]
["bitfinex","ETHUSD",1769183438592,9.17299781,2953.4,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183439082,9.17299781,2953.4,2951.5,0.30519259]
["bitfinex","ETHUSD",1769183439312,9.17299781,2953.4,2951.6,0.30519259]
["bitfinex","ETHUSD",1769183439514,0.84651068,2953.3,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183439699,0.84651068,2953.3,2951.5,0.30558836]
["bitfinex","ETHUSD",1769183439900,0.84651068,2953.3,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183439901,1.00195085,2953.2,2951.6,0.30558836]
["bitfinex","ETHUSD",1769183440100,1.00195085,2953.2,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183440294,9.87871222,2953.1,2951.1,0.0372093]
["bitfinex","ETHUSD",1769183440515,1.00195085,2953.2,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183440716,10.01948676,2953.4,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183441014,9.17299781,2953.2,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183441216,9.17299781,2952.8,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183441464,10.2532508,2952.7,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183441587,9.17299781,2952.7,2950.9,0.0372093]
["bitfinex","ETHUSD",1769183441939,1.00196704,2952.6,2950.9,0.0372093]
["bitfinex","ETHUSD",1769183442239,1.00196704,2952.6,2950.7,0.0372093]
["bitfinex","ETHUSD",1769183442466,10.17496485,2952.6,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183442612,10.17496485,2952.6,2950.3,0.001]
["bitfinex","ETHUSD",1769183442613,0.47214411,2952.5,2950.5,0.0372093]
["bitfinex","ETHUSD",1769183442941,0.2335703,2952.7,2951.2,0.001]
["bitfinex","ETHUSD",1769183443647,9.40656811,2952.8,2951.2,0.001]
["bitfinex","ETHUSD",1769183443945,0.2335703,2952.6,2951.2,0.001]
["bitfinex","ETHUSD",1769183445441,0.94065681,2952.7,2951.2,0.001]
["bitfinex","ETHUSD",1769183445812,1.78734618,2952.7,2951.2,0.001]
["bitfinex","ETHUSD",1769183446226,0.94065681,2952.7,2951.2,0.001]
["bitfinex","ETHUSD",1769183446421,10.02154884,2953.2,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183446914,10.0215403,2953.2,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183447114,10.0215403,2953.2,2951.2,0.001]
["bitfinex","ETHUSD",1769183447345,9.17299781,2952.8,2951.2,0.001]
["bitfinex","ETHUSD",1769183447571,10.01973786,2952.5,2950.3,0.0382093]
["bitfinex","ETHUSD",1769183447767,9.17299781,2952.1,2950.3,0.001]
["bitfinex","ETHUSD",1769183447916,0.84674005,2952.5,2950.3,0.001]
["bitfinex","ETHUSD",1769183447917,9.17299781,2951.9,2950.3,0.001]
["bitfinex","ETHUSD",1769183448117,0.2335703,2952.0,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183448118,9.17299781,2951.5,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183448319,10.34722492,2951.4,2948.7,10.00089418]
["bitfinex","ETHUSD",1769183448518,10.34722492,2951.4,2948.6,0.88505806]
["bitfinex","ETHUSD",1769183448753,9.40656811,2951.1,2948.6,0.0372093]
["bitfinex","ETHUSD",1769183449051,9.40656811,2951.1,2948.3,0.8851343]
["bitfinex","ETHUSD",1769183449052,9.40656811,2950.9,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183449426,9.40656811,2950.9,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183449630,9.17299781,2950.9,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183449931,10.93750069,2950.9,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183450249,10.93750069,2950.9,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183450453,10.93750017,2950.9,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183450959,10.93750017,2950.9,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183451161,9.40656811,2950.6,2948.4,0.0372093]
["bitfinex","ETHUSD",1769183451367,9.40656811,2950.6,2948.2,0.0372093]
["bitfinex","ETHUSD",1769183451533,9.17299781,2950.4,2948.0,0.0372093]
["bitfinex","ETHUSD",1769183451867,9.40656811,2950.3,2948.0,0.0372093]
["bitfinex","ETHUSD",1769183452373,9.40656811,2950.3,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183452729,9.40656811,2950.3,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183452730,9.40656811,2950.3,2948.0,0.0372093]
["bitfinex","ETHUSD",1769183453031,9.17299781,2950.0,2948.2,0.0372093]
["bitfinex","ETHUSD",1769183453254,0.91729978,2950.9,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183453454,9.17299781,2951.2,2950.0,0.0372093]
["bitfinex","ETHUSD",1769183453634,10.01993865,2951.8,2950.2,0.0372093]
["bitfinex","ETHUSD",1769183453830,10.01993865,2951.8,2950.0,0.0372093]
["bitfinex","ETHUSD",1769183454033,10.01993865,2951.8,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183454361,10.01993865,2951.8,2950.0,0.0372093]
["bitfinex","ETHUSD",1769183454568,9.17299781,2950.8,2948.4,0.0372093]
["bitfinex","ETHUSD",1769183454856,9.40656811,2950.3,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183455041,0.2335703,2950.7,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183455244,0.2335703,2950.7,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183455245,9.40656811,2950.7,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183455446,9.40656811,2950.7,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183455758,0.2335703,2950.5,2949.3,0.0372093]
["bitfinex","ETHUSD",1769183456460,0.94065681,2950.6,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183456665,0.2335703,2950.6,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183457368,0.2335703,2950.6,2949.3,0.0372093]
["bitfinex","ETHUSD",1769183457953,0.2335703,2950.6,2949.5,0.0372093]
["bitfinex","ETHUSD",1769183458257,0.2335703,2950.6,2949.3,0.0372093]
["bitfinex","ETHUSD",1769183458460,0.2335703,2950.6,2949.5,0.0372093]
["bitfinex","ETHUSD",1769183458660,9.17299781,2951.3,2950.0,0.0372093]
["bitfinex","ETHUSD",1769183458836,1.0020057,2951.2,2950.0,0.0372093]
["bitfinex","ETHUSD",1769183459032,1.0020057,2951.2,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183460165,9.17299781,2951.9,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183460368,9.17299781,2951.9,2950.0,0.0372093]
["bitfinex","ETHUSD",1769183460369,10.01991788,2951.9,2950.0,0.0372093]
["bitfinex","ETHUSD",1769183460574,10.01991788,2951.9,2949.9,0.0372093]
["bitfinex","ETHUSD",1769183460575,9.17299781,2951.7,2949.9,0.0372093]
["bitfinex","ETHUSD",1769183460785,0.2335703,2951.6,2949.9,0.0372093]
["bitfinex","ETHUSD",1769183461091,9.40656811,2951.5,2949.7,0.0372093]
["bitfinex","ETHUSD",1769183461276,0.84692007,2951.9,2949.7,0.0372093]
["bitfinex","ETHUSD",1769183461277,9.40656811,2951.3,2949.7,0.0372093]
["bitfinex","ETHUSD",1769183461493,9.40656811,2951.3,2949.3,0.0372093]
["bitfinex","ETHUSD",1769183461780,9.40656811,2951.1,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183462059,0.2335703,2951.3,2950.0,0.0372093]
["bitfinex","ETHUSD",1769183462267,9.93625049,2951.7,2950.0,0.0372093]
["bitfinex","ETHUSD",1769183462268,10.78323132,2951.7,2950.2,0.0372093]
["bitfinex","ETHUSD",1769183462493,11.16344584,2951.6,2950.0,0.0372093]
["bitfinex","ETHUSD",1769183462782,11.16344584,2951.6,2949.9,0.0372093]
["bitfinex","ETHUSD",1769183463341,11.16344584,2951.6,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183463582,10.92987554,2951.6,2950.3,0.0372093]
["bitfinex","ETHUSD",1769183463752,0.2335703,2951.4,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183463958,1.17768564,2951.5,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183464283,10.16982079,2951.4,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183464577,10.16982079,2951.4,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183464782,1.17768564,2951.5,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183464783,10.16982079,2951.2,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183464990,10.16982079,2951.2,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183465679,10.16982079,2951.2,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183465680,10.16982079,2951.0,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183465881,10.16982079,2951.0,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183466097,10.16982079,2951.0,2949.7,0.0372093]
["bitfinex","ETHUSD",1769183466386,9.93625049,2951.6,2950.3,0.0372093]
["bitfinex","ETHUSD",1769183466587,10.78325388,2951.6,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183466751,0.2335703,2951.5,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183466957,0.2335703,2951.5,2949.9,0.0372093]
["bitfinex","ETHUSD",1769183467190,0.002,2951.0,2949.7,0.0372093]
["bitfinex","ETHUSD",1769183467595,10.08439429,2950.9,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183467787,1.00863943,2950.8,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183467983,1.00863943,2950.8,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183468164,0.002,2951.0,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183468363,0.002,2951.0,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183468564,0.84917113,2951.0,2949.7,0.0372093]
["bitfinex","ETHUSD",1769183468774,0.002,2951.0,2949.7,0.0372093]
["bitfinex","ETHUSD",1769183468976,0.84917675,2951.0,2949.7,0.0372093]
["bitfinex","ETHUSD",1769183469178,1.29650065,2951.0,2949.7,0.0372093]
["bitfinex","ETHUSD",1769183469379,0.002,2951.0,2949.7,0.0372093]
["bitfinex","ETHUSD",1769183469573,10.69999529,2951.0,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183469867,0.2335703,2950.9,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183470269,0.2335703,2950.9,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183470464,10.08439429,2950.9,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183470782,0.2335703,2950.7,2949.3,0.0372093]
["bitfinex","ETHUSD",1769183471178,0.2335703,2950.7,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183471488,0.2335703,2950.7,2949.3,0.0372093]
["bitfinex","ETHUSD",1769183472001,0.002,2951.0,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183472177,0.002,2951.0,2949.5,0.0372093]
["bitfinex","ETHUSD",1769183472178,0.2335703,2950.9,2949.5,0.0372093]
["bitfinex","ETHUSD",1769183472387,10.53152637,2950.9,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183472993,10.53152637,2950.9,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183473189,10.53152637,2950.9,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183473417,10.08439429,2950.6,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183473613,10.08439429,2950.6,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183473907,10.08439429,2950.4,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183474107,10.08439429,2950.4,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183474108,0.84737145,2950.3,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183474281,0.2335703,2950.2,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183474481,10.08439429,2950.2,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183474711,10.08439429,2950.2,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183474915,1.09317657,2950.1,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183475117,0.002,2951.0,2949.5,0.0372093]
["bitfinex","ETHUSD",1769183475317,0.002,2951.0,2949.9,0.0372093]
["bitfinex","ETHUSD",1769183475613,0.002,2951.0,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183475614,10.69999465,2951.0,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183475821,0.2335703,2950.9,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183476006,0.2335703,2950.5,2948.7,0.95691208]
["bitfinex","ETHUSD",1769183476317,10.08439429,2950.5,2948.7,0.95691208]
["bitfinex","ETHUSD",1769183476645,10.08439429,2950.5,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183476935,1.0933565,2950.8,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183477084,0.84723041,2950.8,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183477286,3.3907028,2951.0,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183477287,0.002,2951.0,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183477515,0.2355703,2951.0,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183477722,0.2355703,2951.0,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183477891,1.08274874,2951.0,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183478092,2.51515252,2951.0,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183478420,2.51515252,2951.0,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183478421,1.43440378,2951.0,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183478629,0.002,2951.0,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183478792,0.002,2951.0,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183479389,0.002,2951.0,2949.5,0.0372093]
["bitfinex","ETHUSD",1769183479715,0.002,2951.0,2949.7,0.0372093]
["bitfinex","ETHUSD",1769183479912,0.002,2951.0,2949.5,0.0372093]
["bitfinex","ETHUSD",1769183480115,0.002,2951.0,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183480427,9.98082399,2952.6,2950.9,0.0372093]
["bitfinex","ETHUSD",1769183480626,0.40921752,2952.5,2950.7,0.0372093]
["bitfinex","ETHUSD",1769183480934,0.002,2952.4,2951.1,0.0372093]
["bitfinex","ETHUSD",1769183481106,0.002,2952.4,2950.7,0.0372093]
["bitfinex","ETHUSD",1769183481424,0.002,2952.4,2951.1,0.0372093]
["bitfinex","ETHUSD",1769183481628,0.9874824,2952.4,2950.9,0.0372093]
["bitfinex","ETHUSD",1769183481830,0.002,2952.4,2951.1,0.0372093]
["bitfinex","ETHUSD",1769183482029,0.002,2952.4,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183482232,0.002,2952.4,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183482531,0.002,2952.4,2950.5,0.0372093]
["bitfinex","ETHUSD",1769183482831,0.47591737,2952.4,2950.9,0.0372093]
["bitfinex","ETHUSD",1769183483035,0.002,2952.6,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183483334,0.002,2953.2,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183483523,0.002,2953.2,2951.9,0.0372093]
["bitfinex","ETHUSD",1769183483723,0.002,2953.2,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183484196,0.002,2953.2,2951.9,0.0372093]
["bitfinex","ETHUSD",1769183484544,0.002,2953.2,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183484846,0.002,2953.2,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183486228,0.002,2953.2,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183486406,0.002,2953.2,2952.6,0.0372093]
["bitfinex","ETHUSD",1769183486610,10.70213971,2954.0,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183486817,9.85582399,2954.0,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183487128,10.70213475,2954.0,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183487329,10.70213475,2954.0,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183488231,9.85582399,2954.0,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183488409,0.005,2954.0,2953.0,0.0372093]
["bitfinex","ETHUSD",1769183488609,0.005,2954.0,2952.7,0.0372093]
["bitfinex","ETHUSD",1769183488809,0.005,2954.0,2951.9,0.84690496]
["bitfinex","ETHUSD",1769183488810,10.70214721,2954.0,2951.5,9.49470217]
["bitfinex","ETHUSD",1769183489017,10.92103871,2953.9,2951.5,9.49470217]
["bitfinex","ETHUSD",1769183489203,10.92103871,2953.9,2951.5,10.34171075]
["bitfinex","ETHUSD",1769183489405,10.92103871,2953.9,2951.5,9.49470217]
["bitfinex","ETHUSD",1769183489805,10.92103871,2953.9,2951.5,10.34172754]
["bitfinex","ETHUSD",1769183490023,10.92103871,2953.9,2951.5,9.49470217]
["bitfinex","ETHUSD",1769183490222,0.84636739,2953.8,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183490907,10.69719138,2953.8,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183491229,10.69719138,2953.8,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183491230,9.85082399,2953.6,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183491438,10.83590639,2953.5,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183491830,10.83590639,2953.5,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183492339,0.84648202,2953.4,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183492532,0.84848202,2953.4,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183493233,11.00939561,2953.4,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183493434,11.69894438,2953.3,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183494007,11.69894438,2953.3,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183494209,11.69894438,2953.3,2950.7,0.0372093]
["bitfinex","ETHUSD",1769183494210,10.16091359,2953.1,2950.7,0.0372093]
["bitfinex","ETHUSD",1769183494433,10.16091359,2952.9,2950.7,0.0372093]
["bitfinex","ETHUSD",1769183494741,1.14814276,2952.8,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183494947,0.84653934,2953.2,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183495123,12.54547418,2953.3,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183495324,10.16091359,2953.1,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183495520,10.16091359,2953.1,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183495920,10.16091359,2953.1,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183496117,10.16091359,2952.9,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183496447,11.00755264,2952.9,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183496648,11.00754061,2952.9,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183497012,11.00754061,2952.9,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183497627,11.00754061,2952.9,2950.2,0.0372093]
["bitfinex","ETHUSD",1769183497824,10.16091359,2952.1,2950.3,1.01721983]
["bitfinex","ETHUSD",1769183498028,10.16091359,2952.1,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183498559,10.16091359,2951.9,2950.0,0.0372093]
["bitfinex","ETHUSD",1769183498762,10.16091359,2951.9,2949.7,0.0382093]
["bitfinex","ETHUSD",1769183498961,10.16091359,2951.5,2949.7,0.001]
["bitfinex","ETHUSD",1769183499336,10.16091359,2951.3,2949.7,0.001]
["bitfinex","ETHUSD",1769183499664,10.16091359,2951.1,2948.9,0.001]
["bitfinex","ETHUSD",1769183499860,1.01609136,2951.2,2948.9,0.001]
["bitfinex","ETHUSD",1769183499861,10.39448389,2950.5,2948.9,0.001]
["bitfinex","ETHUSD",1769183500060,10.39448389,2950.3,2948.9,0.001]
["bitfinex","ETHUSD",1769183500263,10.16091359,2950.3,2948.9,0.001]
["bitfinex","ETHUSD",1769183500454,0.8474289,2950.1,2948.9,0.001]
["bitfinex","ETHUSD",1769183501059,1.01609136,2950.2,2948.9,0.001]
["bitfinex","ETHUSD",1769183501464,1.86350775,2950.2,2948.9,0.001]
["bitfinex","ETHUSD",1769183501961,12.02442134,2950.2,2948.9,0.001]
["bitfinex","ETHUSD",1769183502563,12.02442134,2950.2,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183502564,10.19812289,2949.2,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183502734,10.19812289,2949.2,2946.7,10.98337115]
["bitfinex","ETHUSD",1769183502930,10.19812289,2949.2,2946.1,3.43145449]
["bitfinex","ETHUSD",1769183502931,0.0372093,2947.6,2945.0,10.13658902]
["bitfinex","ETHUSD",1769183503131,0.2335703,2947.8,2945.7,0.0372093]
["bitfinex","ETHUSD",1769183503338,10.16091359,2947.7,2945.8,0.0372093]
["bitfinex","ETHUSD",1769183503633,0.2335703,2948.1,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183503634,1.01609136,2947.6,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183503961,0.2335703,2948.1,2945.5,0.0372093]
["bitfinex","ETHUSD",1769183503962,10.16091359,2947.9,2945.5,0.0372093]
["bitfinex","ETHUSD",1769183504139,10.16091359,2947.2,2945.2,0.0372093]
["bitfinex","ETHUSD",1769183504483,10.16091359,2947.2,2945.4,0.0372093]
["bitfinex","ETHUSD",1769183504484,11.00919733,2947.2,2945.4,0.0372093]
["bitfinex","ETHUSD",1769183504709,10.16091359,2947.2,2945.9,0.0372093]
["bitfinex","ETHUSD",1769183504983,10.39448389,2947.8,2946.2,0.001]
["bitfinex","ETHUSD",1769183505132,1.13705452,2947.7,2946.2,0.001]
["bitfinex","ETHUSD",1769183505943,10.16091359,2947.8,2946.6,0.0372093]
["bitfinex","ETHUSD",1769183506432,11.0088311,2948.5,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183506650,3.62525999,2948.4,2946.6,0.0372093]
["bitfinex","ETHUSD",1769183506854,3.62525999,2948.4,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183507052,0.84791751,2948.4,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183507251,1.44004238,2948.3,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183507463,11.00881389,2948.5,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183507963,11.00881389,2948.5,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183508163,11.0088095,2948.5,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183508461,11.00865858,2949.0,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183508664,10.16091359,2948.8,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183509033,10.16091359,2948.8,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183509445,10.16091359,2948.8,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183509647,10.16091359,2948.8,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183510057,1.43996386,2948.9,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183510257,0.84771481,2949.2,2947.6,0.0372093]
["bitfinex","ETHUSD",1769183510580,10.16091359,2949.4,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183510581,11.00856075,2949.4,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183510798,10.16091359,2949.2,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183510962,10.16091359,2949.2,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183511163,10.16091359,2949.2,2947.6,0.0372093]
["bitfinex","ETHUSD",1769183511487,1.03944839,2949.1,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183511687,0.84763718,2949.4,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183511983,13.91280477,2949.6,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183512352,11.00848614,2949.6,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183512873,11.00848614,2949.6,2948.1,3.2]
["bitfinex","ETHUSD",1769183513274,3.3899769,2949.9,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183513275,0.84748635,2949.9,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183513476,2.38883912,2950.1,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183513662,11.00835948,2950.1,2948.3,0.32372093]
["bitfinex","ETHUSD",1769183514054,10.16091359,2949.9,2948.3,0.32372093]
["bitfinex","ETHUSD",1769183514688,10.16091359,2949.9,2948.4,0.0372093]
["bitfinex","ETHUSD",1769183514883,11.00841314,2949.9,2948.4,0.0372093]
["bitfinex","ETHUSD",1769183515054,11.00841314,2949.9,2948.3,0.32372093]
["bitfinex","ETHUSD",1769183515255,1.43983586,2949.8,2948.3,0.32372093]
["bitfinex","ETHUSD",1769183515455,10.16091359,2949.9,2948.4,0.0372093]
["bitfinex","ETHUSD",1769183515663,11.00840237,2949.9,2948.4,0.0372093]
["bitfinex","ETHUSD",1769183515958,11.00840237,2949.9,2948.3,0.32372093]
["bitfinex","ETHUSD",1769183516158,10.16091359,2949.9,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183516376,1.08097047,2950.2,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183516688,0.84745762,2950.0,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183516890,0.002,2949.9,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183517493,0.002,2949.9,2948.4,0.0372093]
["bitfinex","ETHUSD",1769183518011,0.002,2949.9,2948.3,0.32372093]
["bitfinex","ETHUSD",1769183518374,10.16291359,2949.9,2948.3,0.32372093]
["bitfinex","ETHUSD",1769183518562,0.84754381,2949.7,2948.3,0.32372093]
["bitfinex","ETHUSD",1769183519085,11.0084574,2949.7,2948.1,3.2]
["bitfinex","ETHUSD",1769183519461,10.39448389,2949.6,2948.1,3.2]
["bitfinex","ETHUSD",1769183519771,10.16091359,2949.6,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183520380,10.16091359,2949.6,2948.1,3.2]
["bitfinex","ETHUSD",1769183520700,11.00851487,2949.5,2948.1,3.2]
["bitfinex","ETHUSD",1769183520897,11.26176508,2949.4,2948.1,3.2]
["bitfinex","ETHUSD",1769183521101,10.16091359,2949.2,2948.1,3.2]
["bitfinex","ETHUSD",1769183521397,10.16091359,2949.0,2948.1,3.2]
["bitfinex","ETHUSD",1769183521780,6.44,2949.1,2948.1,3.2]
["bitfinex","ETHUSD",1769183522540,10.18347433,2949.0,2948.1,3.2]
["bitfinex","ETHUSD",1769183522689,10.18347433,2949.0,2947.4,5.321e-05]
["bitfinex","ETHUSD",1769183522690,11.33717477,2948.9,2947.4,5.321e-05]
["bitfinex","ETHUSD",1769183522889,9.56929964,2948.7,2947.4,5.321e-05]
["bitfinex","ETHUSD",1769183523396,8.44144543,2948.9,2947.4,5.321e-05]
["bitfinex","ETHUSD",1769183523597,9.33572934,2948.7,2947.4,5.321e-05]
["bitfinex","ETHUSD",1769183523800,0.95692996,2948.6,2947.4,5.321e-05]
["bitfinex","ETHUSD",1769183524127,10.2926593,2948.6,2947.4,5.321e-05]
["bitfinex","ETHUSD",1769183524434,9.33572934,2948.2,2946.2,0.0382093]
["bitfinex","ETHUSD",1769183524736,9.33572934,2948.2,2946.6,0.0372093]
["bitfinex","ETHUSD",1769183524737,0.84800379,2948.1,2946.6,0.0372093]
["bitfinex","ETHUSD",1769183525233,9.56929964,2948.0,2946.2,0.001]
["bitfinex","ETHUSD",1769183525395,0.2335703,2947.8,2946.3,0.0372093]
["bitfinex","ETHUSD",1769183525591,1.04173034,2947.9,2946.3,0.0372093]
["bitfinex","ETHUSD",1769183526125,1.04173034,2947.9,2946.5,0.0372093]
["bitfinex","ETHUSD",1769183526512,10.73312093,2948.2,2946.3,0.0372093]
["bitfinex","ETHUSD",1769183526811,10.73312093,2948.2,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183526812,0.2335703,2948.1,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183527121,10.49955063,2948.2,2946.6,0.0372093]
["bitfinex","ETHUSD",1769183528322,10.49955063,2948.2,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183528510,0.84799528,2948.2,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183528733,0.4239667,2948.2,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183528909,0.84792851,2948.4,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183529222,1.10085149,2949.4,2947.8,0.0372093]
["bitfinex","ETHUSD",1769183529411,10.49922925,2949.3,2947.8,0.0372093]
["bitfinex","ETHUSD",1769183529612,10.49922925,2949.3,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183529810,0.8476739,2949.3,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183530016,0.84764709,2949.4,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183530318,6.8638088,2949.3,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183530493,0.4238088,2949.3,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183530693,1.27148441,2949.3,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183530889,1.27148441,2949.3,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183531112,1.27148441,2949.3,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183531299,1.27148441,2949.3,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183531512,0.46620248,2949.2,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183531835,13.04175468,2949.7,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183532336,13.04175468,2949.7,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183532627,13.04175468,2949.7,2948.4,0.0372093]
["bitfinex","ETHUSD",1769183532628,0.84754381,2949.7,2948.4,0.0372093]
["bitfinex","ETHUSD",1769183532825,10.49909916,2949.7,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183533014,9.65155535,2949.5,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183533213,0.42376483,2949.6,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183533616,0.42376483,2949.6,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183534013,0.42376483,2949.6,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183534212,10.07532018,2949.6,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183534436,1.0922864,2949.5,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183534631,0.84763002,2949.4,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183534809,10.49918537,2949.4,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183535392,10.49918537,2949.4,2947.2,0.0382093]
["bitfinex","ETHUSD",1769183535393,0.2335703,2949.3,2947.2,0.001]
["bitfinex","ETHUSD",1769183535599,9.88512565,2949.3,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183535928,1.0922864,2949.5,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183536241,1.27133776,2949.6,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183536595,0.42376483,2949.6,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183536795,0.84950309,2949.9,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183537816,0.84950309,2949.9,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183538223,10.50105844,2949.9,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183538523,0.002,2950.1,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183538698,9.65155535,2951.5,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183538699,0.8490927,2951.3,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183539030,1.81444824,2951.3,2949.3,0.0372093]
["bitfinex","ETHUSD",1769183539332,0.8490927,2951.3,2949.2,1.01760479]
["bitfinex","ETHUSD",1769183540419,0.002,2951.3,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183540809,0.002,2951.3,2949.6,10.13883855]
["bitfinex","ETHUSD",1769183541313,0.002,2951.3,2949.3,11.02369424]
["bitfinex","ETHUSD",1769183541496,0.002,2951.3,2949.5,10.17604785]
["bitfinex","ETHUSD",1769183541696,0.002,2951.1,2949.7,10.17604785]
["bitfinex","ETHUSD",1769183541931,0.002,2951.3,2950.2,10.13883855]
["bitfinex","ETHUSD",1769183542136,0.84679741,2952.3,2950.2,10.13883855]
["bitfinex","ETHUSD",1769183542333,10.53556206,2952.3,2949.7,10.13883855]
["bitfinex","ETHUSD",1769183542531,9.65155535,2952.1,2949.7,10.17604785]
["bitfinex","ETHUSD",1769183542733,1.812039,2952.0,2949.9,0.0372093]
["bitfinex","ETHUSD",1769183542936,1.812039,2952.0,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183543307,1.812039,2952.0,2949.9,0.0372093]
["bitfinex","ETHUSD",1769183543706,1.812039,2952.0,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183544451,1.61109221,2952.0,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183544736,1.46501814,2951.9,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183546616,0.84694084,2951.8,2949.9,10.17604785]
["bitfinex","ETHUSD",1769183546819,9.88512565,2951.8,2949.8,1.2041222]
["bitfinex","ETHUSD",1769183547034,9.88512565,2951.8,2949.4,10.17604785]
["bitfinex","ETHUSD",1769183548536,9.88512565,2951.8,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183548851,9.65155535,2951.6,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183549019,9.65155535,2951.2,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183549219,0.2335703,2951.4,2949.1,1.01760479]
["bitfinex","ETHUSD",1769183549220,9.65155535,2951.0,2949.1,1.01760479]
["bitfinex","ETHUSD",1769183550352,0.96515554,2951.1,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183550353,9.65155535,2950.6,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183550653,9.65155535,2950.6,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183550854,0.84731401,2950.5,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183551055,10.49886936,2950.5,2948.5,10.17604785]
["bitfinex","ETHUSD",1769183551356,10.49886936,2950.5,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183551576,9.65155535,2950.1,2947.6,0.0372093]
["bitfinex","ETHUSD",1769183551734,9.65155535,2950.1,2947.8,0.0372093]
["bitfinex","ETHUSD",1769183552327,0.2335703,2949.8,2947.6,0.0372093]
["bitfinex","ETHUSD",1769183552525,9.78453353,2949.7,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183552749,0.84763002,2949.4,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183553439,0.84763002,2949.4,2947.6,0.0372093]
["bitfinex","ETHUSD",1769183554051,0.84763002,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769183554352,0.84763002,2949.4,2947.6,0.0372093]
["bitfinex","ETHUSD",1769183555030,0.84763002,2949.4,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183555232,2.34773355,2949.4,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183555431,1.82602636,2949.6,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183555631,0.84757301,2949.6,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183555858,0.84757301,2949.6,2947.6,0.0372093]
["bitfinex","ETHUSD",1769183555859,10.63210654,2949.6,2947.6,0.0372093]
["bitfinex","ETHUSD",1769183556241,10.63210654,2949.6,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183556757,10.63210654,2949.6,2947.6,0.0372093]
["bitfinex","ETHUSD",1769183556957,11.1867732,2949.5,2947.6,0.0372093]
["bitfinex","ETHUSD",1769183557329,11.1867732,2949.5,2947.4,9.93033041]
["bitfinex","ETHUSD",1769183557526,11.1867732,2949.5,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183557763,9.78453353,2949.4,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183559131,0.84765876,2949.3,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183559349,1.40228274,2949.2,2947.6,0.99675397]
["bitfinex","ETHUSD",1769183559549,11.18681627,2949.2,2947.6,0.99675397]
["bitfinex","ETHUSD",1769183559762,11.18681627,2949.2,2947.2,0.001]
["bitfinex","ETHUSD",1769183560163,9.78453353,2949.0,2947.2,0.001]
["bitfinex","ETHUSD",1769183560349,9.78453353,2948.6,2947.2,0.001]
["bitfinex","ETHUSD",1769183561365,0.44119094,2949.0,2947.2,0.001]
["bitfinex","ETHUSD",1769183561366,0.44119094,2949.0,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183561542,6.44,2949.1,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183561747,7.28772544,2949.1,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183562063,8.3555617,2949.1,2947.3,0.0372093]
["bitfinex","ETHUSD",1769183562274,6.44,2949.1,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183562440,7.28773645,2949.1,2947.3,9.96753971]
["bitfinex","ETHUSD",1769183563167,2.24986042,2949.5,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183563345,0.84753328,2949.8,2948.0,0.0372093]
["bitfinex","ETHUSD",1769183563548,0.42375613,2949.7,2948.0,0.0372093]
["bitfinex","ETHUSD",1769183563758,0.84751655,2949.8,2948.0,0.0372093]
["bitfinex","ETHUSD",1769183563959,9.78453353,2950.1,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183564138,0.84731401,2950.5,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183564334,10.63184754,2950.5,2948.2,9.96753971]
["bitfinex","ETHUSD",1769183564534,6.44,2950.7,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183564774,0.8472776,2950.7,2948.8,1.0376842]
["bitfinex","ETHUSD",1769183564964,10.63181113,2950.7,2948.8,1.0376842]
["bitfinex","ETHUSD",1769183565788,10.46098172,2950.7,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183566074,0.002,2950.6,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183566765,0.002,2950.6,2948.8,1.0376842]
["bitfinex","ETHUSD",1769183566967,0.002,2950.6,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183568339,0.002,2950.6,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183570374,0.002,2950.6,2948.8,1.0004749]
["bitfinex","ETHUSD",1769183570573,0.002,2950.6,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183571243,0.002,2950.6,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183571469,0.002,2950.6,2949.0,9.93033041]
["bitfinex","ETHUSD",1769183571670,0.002,2950.6,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183571871,0.002,2950.6,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183572059,0.002,2950.6,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183572263,0.84661339,2953.0,2951.3,11.69384931]
["bitfinex","ETHUSD",1769183572443,0.84661339,2953.0,2951.3,9.96753971]
["bitfinex","ETHUSD",1769183572444,0.84661126,2953.0,2951.3,9.96753971]
["bitfinex","ETHUSD",1769183572645,0.8465537,2953.2,2951.3,9.96753971]
["bitfinex","ETHUSD",1769183572879,0.84651198,2953.3,2951.3,9.96753971]
["bitfinex","ETHUSD",1769183573181,0.84659823,2953.0,2951.3,9.96753971]
["bitfinex","ETHUSD",1769183573384,0.84658852,2953.1,2951.3,9.96753971]
["bitfinex","ETHUSD",1769183573557,0.002,2953.4,2951.3,9.96753971]
["bitfinex","ETHUSD",1769183574061,0.002,2953.4,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183574258,1.99e-06,2952.5,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183574468,1.99e-06,2952.5,2951.5,0.99675397]
["bitfinex","ETHUSD",1769183575990,1.99e-06,2952.5,2950.5,0.0372093]
["bitfinex","ETHUSD",1769183576355,1.99e-06,2952.5,2950.9,0.0372093]
["bitfinex","ETHUSD",1769183576752,1.99e-06,2952.5,2950.7,0.0372093]
["bitfinex","ETHUSD",1769183577252,1.99e-06,2952.5,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183577466,1.99e-06,2952.5,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183578591,0.002,2952.3,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183578807,10.76518708,2952.3,2950.4,0.99675397]
["bitfinex","ETHUSD",1769183579679,9.78453353,2952.1,2950.4,0.99675397]
["bitfinex","ETHUSD",1769183580004,9.78453353,2952.1,2949.7,9.96753971]
["bitfinex","ETHUSD",1769183580202,9.78453353,2952.1,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183580203,9.48453353,2952.1,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183580730,9.48453353,2952.1,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183580998,10.63333771,2952.3,2950.2,0.0372093]
["bitfinex","ETHUSD",1769183581370,9.78453353,2952.1,2949.4,1.03396327]
["bitfinex","ETHUSD",1769183581601,9.78453353,2951.9,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183581801,9.78453353,2951.9,2950.3,0.0372093]
["bitfinex","ETHUSD",1769183582013,0.002,2952.3,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183582213,1.99e-06,2952.5,2951.9,0.0372093]
["bitfinex","ETHUSD",1769183582423,1.99e-06,2952.5,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183582622,1.99e-06,2952.5,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183582771,1.99e-06,2952.5,2950.7,9.68377159]
["bitfinex","ETHUSD",1769183582971,1.99e-06,2952.5,2950.9,0.97209809]
["bitfinex","ETHUSD",1769183583277,0.84674754,2952.5,2950.2,9.68377159]
["bitfinex","ETHUSD",1769183583477,1.99e-06,2952.5,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183583898,1.99e-06,2952.5,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183584112,1.99e-06,2952.5,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183585016,1.99e-06,2952.5,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183585427,1.99e-06,2952.5,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183585640,1.99e-06,2952.5,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183586390,10.18928986,2952.5,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183587404,9.26298879,2951.9,2949.4,1.03396327]
["bitfinex","ETHUSD",1769183587598,9.26298879,2951.9,2950.2,0.0372093]
["bitfinex","ETHUSD",1769183587795,9.26298879,2952.4,2950.7,0.0372093]
["bitfinex","ETHUSD",1769183588140,0.84679741,2952.3,2950.7,0.0372093]
["bitfinex","ETHUSD",1769183588563,0.84679741,2952.3,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183588870,0.67664137,2952.9,2951.8,0.0372093]
["bitfinex","ETHUSD",1769183588998,9.26298879,2953.3,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183588999,0.84660638,2953.0,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183589419,0.42329139,2953.0,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183589621,10.10950455,2953.3,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183589819,0.84651576,2953.3,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183590296,0.84651576,2953.3,2950.9,0.84718285]
["bitfinex","ETHUSD",1769183590297,10.10950455,2953.3,2950.9,0.0372093]
["bitfinex","ETHUSD",1769183590497,10.10950455,2953.3,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183590830,10.61273256,2953.2,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183591016,9.26298879,2952.8,2951.2,0.001]
["bitfinex","ETHUSD",1769183591326,9.26298879,2952.4,2951.2,0.001]
["bitfinex","ETHUSD",1769183591835,9.26298879,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1769183593734,10.10983175,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1769183594099,9.26298879,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1769183594437,10.10981917,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1769183595512,11.45952122,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1769183596034,11.45952122,2952.2,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183596337,11.45952122,2952.2,2950.0,0.0372093]
["bitfinex","ETHUSD",1769183596850,11.45952122,2952.2,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183597013,9.26298879,2952.0,2949.9,0.0372093]
["bitfinex","ETHUSD",1769183597214,9.26298879,2952.0,2950.3,0.0372093]
["bitfinex","ETHUSD",1769183597413,9.26298879,2952.0,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183597730,0.84691215,2951.9,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183598307,0.84691215,2951.9,2950.3,0.0372093]
["bitfinex","ETHUSD",1769183599013,10.10989215,2952.0,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183599209,9.26298879,2951.9,2950.1,0.9364542]
["bitfinex","ETHUSD",1769183599426,9.26298879,2951.9,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183599610,9.26298879,2951.9,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183599815,9.26298879,2951.7,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183600532,9.26298879,2951.5,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183600831,15.70298879,2951.5,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183601141,9.26298879,2951.4,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183601299,9.26298879,2951.4,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183601504,9.26298879,2951.3,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183602040,9.26298879,2951.3,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183602041,10.11010182,2951.2,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183602203,10.11010182,2951.2,2949.3,0.0372093]
["bitfinex","ETHUSD",1769183602397,9.26298879,2951.0,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183602599,9.26298879,2951.0,2949.3,0.0372093]
["bitfinex","ETHUSD",1769183603098,9.26298879,2951.0,2949.3,0.07111565]
["bitfinex","ETHUSD",1769183603539,9.26298879,2951.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1769183603741,9.26298879,2951.0,2948.1,0.001]
["bitfinex","ETHUSD",1769183603742,9.26298879,2950.5,2948.2,9.29012337]
["bitfinex","ETHUSD",1769183603913,10.11033152,2950.4,2948.6,0.0372093]
["bitfinex","ETHUSD",1769183604123,10.11033152,2950.4,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183604320,10.11033152,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1769183604552,11.79923886,2950.4,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183606305,10.11034216,2950.4,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183606734,10.11034216,2950.4,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183606921,10.11034216,2950.4,2948.6,0.0372093]
["bitfinex","ETHUSD",1769183607236,10.11034216,2950.4,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183607837,10.11034216,2950.4,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183608137,9.26298879,2950.0,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183608735,9.26298879,2950.0,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183608909,9.26298879,2949.9,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183609110,9.26298879,2949.9,2948.1,0.0382093]
["bitfinex","ETHUSD",1769183609418,9.26298879,2949.7,2948.1,0.0382093]
["bitfinex","ETHUSD",1769183610158,10.11056134,2949.6,2948.1,0.001]
["bitfinex","ETHUSD",1769183611111,10.11056134,2949.6,2948.2,0.0372093]
["bitfinex","ETHUSD",1769183611311,10.11056134,2949.6,2948.1,0.0382093]
["bitfinex","ETHUSD",1769183611545,1.99408515,2949.5,2948.1,0.0382093]
["bitfinex","ETHUSD",1769183611930,9.26298879,2949.6,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183612131,10.11056351,2949.6,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183612334,10.11056351,2949.6,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183612669,10.11056351,2949.6,2948.1,0.001]
["bitfinex","ETHUSD",1769183612870,9.26298879,2949.6,2948.4,0.0372093]
["bitfinex","ETHUSD",1769183613331,9.26298879,2949.6,2948.2,0.0372093]
["bitfinex","ETHUSD",1769183613655,10.110567,2949.6,2948.1,0.0382093]
["bitfinex","ETHUSD",1769183613811,10.110567,2949.6,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183613812,10.11056496,2949.6,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183614215,12.10465048,2949.6,2948.1,0.0382093]
["bitfinex","ETHUSD",1769183614468,10.11967731,2949.5,2948.1,0.001]
["bitfinex","ETHUSD",1769183616153,10.96730733,2949.4,2948.1,0.001]
["bitfinex","ETHUSD",1769183616327,10.11967731,2949.4,2948.2,0.0372093]
["bitfinex","ETHUSD",1769183617166,10.11967731,2949.4,2948.1,0.001]
["bitfinex","ETHUSD",1769183617314,11.75484603,2949.4,2948.1,0.001]
["bitfinex","ETHUSD",1769183617918,10.11967731,2949.1,2948.1,0.001]
["bitfinex","ETHUSD",1769183618656,10.11967731,2949.0,2948.1,0.001]
["bitfinex","ETHUSD",1769183619368,10.11967731,2948.7,2947.5,0.001]
["bitfinex","ETHUSD",1769183619551,10.11967731,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1769183619753,10.68482017,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1769183620520,0.84794627,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1769183620885,0.84780249,2948.8,2947.5,0.001]
["bitfinex","ETHUSD",1769183621076,10.9674798,2948.8,2947.5,0.001]
["bitfinex","ETHUSD",1769183622929,10.11967731,2948.6,2947.5,0.001]
["bitfinex","ETHUSD",1769183623149,11.13164504,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1769183623548,11.13164504,2948.5,2947.2,0.001]
["bitfinex","ETHUSD",1769183623549,10.11967731,2948.3,2947.2,0.001]
["bitfinex","ETHUSD",1769183623949,10.11967731,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1769183624257,10.11967731,2948.1,2946.8,5.321e-05]
["bitfinex","ETHUSD",1769183624634,10.11967731,2947.7,2946.8,5.321e-05]
["bitfinex","ETHUSD",1769183624833,11.02259621,2947.6,2946.8,5.321e-05]
["bitfinex","ETHUSD",1769183625440,10.96770987,2948.0,2946.8,5.321e-05]
["bitfinex","ETHUSD",1769183627468,10.35324761,2947.5,2946.2,0.001]
["bitfinex","ETHUSD",1769183628236,10.11967731,2947.5,2946.2,0.001]
["bitfinex","ETHUSD",1769183628471,0.128,2947.6,2946.2,0.001]
["bitfinex","ETHUSD",1769183628771,10.11967731,2947.4,2946.2,0.001]
["bitfinex","ETHUSD",1769183628986,10.11967731,2947.8,2946.3,0.0372093]
["bitfinex","ETHUSD",1769183629268,10.11967731,2948.2,2946.7,0.0372093]
["bitfinex","ETHUSD",1769183629467,10.11967731,2948.2,2946.3,0.0372093]
["bitfinex","ETHUSD",1769183629765,0.2335703,2947.5,2946.2,0.001]
["bitfinex","ETHUSD",1769183629971,0.2335703,2947.5,2945.0,17.11612559]
["bitfinex","ETHUSD",1769183629972,10.11967731,2947.0,2945.0,17.11612559]
["bitfinex","ETHUSD",1769183630181,10.11967731,2947.0,2945.3,0.0372093]
["bitfinex","ETHUSD",1769183630388,1.01196773,2946.9,2945.3,0.0372093]
["bitfinex","ETHUSD",1769183630770,0.8483779,2946.8,2945.3,0.0372093]
["bitfinex","ETHUSD",1769183631975,0.8483779,2946.8,2945.5,0.001]
["bitfinex","ETHUSD",1769183632785,10.96805521,2946.8,2945.5,0.001]
["bitfinex","ETHUSD",1769183634559,10.11967731,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1769183634759,10.96819918,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1769183636474,10.96819918,2946.3,2945.0,7.5016]
["bitfinex","ETHUSD",1769183639806,10.96819918,2946.3,2944.2,0.0372093]
["bitfinex","ETHUSD",1769183639807,0.0008,2944.7,2943.9,9.5817612]
["bitfinex","ETHUSD",1769183640174,0.0008,2944.7,2943.6,0.0372093]
["bitfinex","ETHUSD",1769183640374,0.0008,2944.7,2943.8,0.0372093]
["bitfinex","ETHUSD",1769183640882,0.0008,2944.7,2943.7,0.96517349]
["bitfinex","ETHUSD",1769183641704,0.0008,2944.7,2943.6,0.0372093]
["bitfinex","ETHUSD",1769183641705,0.0008,2944.7,2943.1,9.65173489]
["bitfinex","ETHUSD",1769183642006,0.0008,2944.7,2943.7,0.0372093]
["bitfinex","ETHUSD",1769183642304,0.0008,2944.7,2943.5,9.70628399]
["bitfinex","ETHUSD",1769183642495,0.0008,2944.7,2943.7,0.0372093]
["bitfinex","ETHUSD",1769183643110,0.0008,2945.0,2944.3,0.0372093]
["bitfinex","ETHUSD",1769183643272,0.0008,2945.4,2944.5,0.0372093]
["bitfinex","ETHUSD",1769183643595,0.0008,2945.4,2944.5,0.0388093]
["bitfinex","ETHUSD",1769183643917,0.0008,2945.7,2944.8,0.0372093]
["bitfinex","ETHUSD",1769183644198,0.0008,2945.7,2944.5,9.67067469]
["bitfinex","ETHUSD",1769183644199,0.84949615,2945.7,2944.5,0.0016]
["bitfinex","ETHUSD",1769183644587,0.84949615,2945.7,2944.6,0.0372093]
["bitfinex","ETHUSD",1769183644793,0.84949615,2945.7,2944.6,0.9707884]
["bitfinex","ETHUSD",1769183645004,0.0008,2945.7,2944.8,0.0372093]
["bitfinex","ETHUSD",1769183645501,0.0008,2945.7,2944.6,0.0372093]
["bitfinex","ETHUSD",1769183645798,0.0008,2945.7,2944.8,0.0372093]
["bitfinex","ETHUSD",1769183646213,0.0008,2945.7,2945.0,0.0372093]
["bitfinex","ETHUSD",1769183646509,0.0008,2945.7,2945.1,0.0372093]
["bitfinex","ETHUSD",1769183646870,0.0008,2945.7,2945.0,0.0372093]
["bitfinex","ETHUSD",1769183647370,0.0008,2945.7,2944.8,0.0372093]
["bitfinex","ETHUSD",1769183647592,0.0008,2945.7,2944.6,9.4203656]
["bitfinex","ETHUSD",1769183647814,0.0008,2945.7,2944.7,0.94219656]
["bitfinex","ETHUSD",1769183648327,0.0008,2945.7,2944.5,0.0016]
["bitfinex","ETHUSD",1769183650090,0.0008,2945.7,2944.7,0.0372093]
["bitfinex","ETHUSD",1769183650708,0.0008,2945.7,2944.9,0.0372093]
["bitfinex","ETHUSD",1769183651023,0.84865981,2945.9,2944.7,0.0372093]
["bitfinex","ETHUSD",1769183651225,10.99301906,2945.9,2944.5,0.0016]
["bitfinex","ETHUSD",1769183651529,1.43882556,2945.8,2944.6,0.0372093]
["bitfinex","ETHUSD",1769183651821,0.84865981,2945.9,2944.9,0.0372093]
["bitfinex","ETHUSD",1769183652125,0.0008,2946.0,2944.9,0.0372093]
["bitfinex","ETHUSD",1769183652126,0.84942672,2946.0,2944.9,0.0372093]
["bitfinex","ETHUSD",1769183652420,0.84942672,2946.0,2944.5,0.0016]
["bitfinex","ETHUSD",1769183652622,10.99378597,2946.0,2944.5,0.0016]
["bitfinex","ETHUSD",1769183653339,0.84942672,2946.0,2944.8,0.0372093]
["bitfinex","ETHUSD",1769183653514,0.84942672,2946.0,2944.8,0.98296679]
["bitfinex","ETHUSD",1769183655220,0.0008,2946.0,2945.0,0.0372093]
["bitfinex","ETHUSD",1769183656023,0.0008,2946.0,2944.8,0.98296679]
["bitfinex","ETHUSD",1769183656024,0.0008,2946.0,2945.2,0.0372093]
["bitfinex","ETHUSD",1769183656553,0.84852052,2946.4,2945.2,0.0372093]
["bitfinex","ETHUSD",1769183656944,0.002,2945.8,2945.2,0.0372093]
["bitfinex","ETHUSD",1769183657651,0.002,2945.8,2945.4,0.0372093]
["bitfinex","ETHUSD",1769183658110,0.002,2945.8,2944.9,9.3831563]
["bitfinex","ETHUSD",1769183658451,0.002,2946.0,2945.0,1.07382161]
["bitfinex","ETHUSD",1769183658926,0.85040669,2946.7,2945.4,0.0372093]
["bitfinex","ETHUSD",1769183659422,0.002,2946.7,2945.4,0.0372093]
["bitfinex","ETHUSD",1769183659843,0.002,2946.7,2945.6,0.0372093]
["bitfinex","ETHUSD",1769183660656,0.002,2946.7,2945.4,9.4203656]
["bitfinex","ETHUSD",1769183660857,0.002,2946.7,2945.5,0.94203656]
["bitfinex","ETHUSD",1769183661061,0.002,2946.7,2945.8,0.0372093]
["bitfinex","ETHUSD",1769183661357,0.002,2946.7,2945.6,0.0372093]
["bitfinex","ETHUSD",1769183661560,0.002,2946.7,2945.8,0.0372093]
["bitfinex","ETHUSD",1769183661929,0.002,2946.7,2946.0,0.0372093]
["bitfinex","ETHUSD",1769183663339,0.002,2946.9,2946.0,0.0372093]
["bitfinex","ETHUSD",1769183663839,0.002,2946.9,2946.2,0.0372093]
["bitfinex","ETHUSD",1769183664074,0.002,2946.9,2946.2,0.98296679]
["bitfinex","ETHUSD",1769183664465,0.002,2946.9,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183665561,0.002,2946.9,2946.6,0.0372093]
["bitfinex","ETHUSD",1769183665872,2e-06,2947.2,2946.6,0.0372093]
["bitfinex","ETHUSD",1769183666373,10.82162231,2947.8,2946.2,0.98296679]
["bitfinex","ETHUSD",1769183666538,10.14435925,2947.6,2946.0,0.0372093]
["bitfinex","ETHUSD",1769183666744,10.14435925,2947.6,2946.2,0.0372093]
["bitfinex","ETHUSD",1769183667668,2.26954067,2947.7,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183667877,0.8481424,2947.7,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183668977,0.8481424,2947.7,2946.2,9.4203656]
["bitfinex","ETHUSD",1769183669296,10.99437877,2948.1,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183669507,0.002,2948.1,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183670151,0.002,2948.1,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183670353,0.002,2948.1,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183670354,0.002,2948.1,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183670574,10.14635925,2948.1,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183670964,0.002,2948.1,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183671288,0.002,2948.1,2947.0,0.94575749]
["bitfinex","ETHUSD",1769183671591,0.002,2947.5,2947.0,0.94575749]
["bitfinex","ETHUSD",1769183671779,0.002,2947.5,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183672179,0.002,2947.7,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183672385,0.002,2947.7,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183674483,10.12733707,2947.7,2945.9,0.0372093]
["bitfinex","ETHUSD",1769183674656,10.12733707,2947.7,2946.3,0.0372093]
["bitfinex","ETHUSD",1769183674859,11.13807078,2947.6,2946.3,0.0372093]
["bitfinex","ETHUSD",1769183676102,0.84817642,2947.5,2946.3,0.0372093]
["bitfinex","ETHUSD",1769183676659,10.97351349,2947.5,2946.1,0.0372093]
["bitfinex","ETHUSD",1769183677493,10.97351349,2947.5,2947.2,0.0032]
["bitfinex","ETHUSD",1769183677656,10.97351349,2947.5,2946.1,0.0372093]
["bitfinex","ETHUSD",1769183677875,12.85086846,2947.5,2946.1,0.0372093]
["bitfinex","ETHUSD",1769183678070,10.12533707,2947.4,2946.0,0.0372093]
["bitfinex","ETHUSD",1769183678932,10.12533707,2947.4,2945.8,0.001]
["bitfinex","ETHUSD",1769183679133,10.12533707,2947.4,2945.9,0.0372093]
["bitfinex","ETHUSD",1769183680138,1.87735497,2947.5,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183680282,0.84822297,2947.4,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183680584,0.84822297,2947.4,2945.8,0.001]
["bitfinex","ETHUSD",1769183680585,10.97356004,2947.4,2945.8,0.001]
["bitfinex","ETHUSD",1769183681585,10.97356004,2947.4,2946.0,0.0372093]
["bitfinex","ETHUSD",1769183681788,10.97356004,2947.4,2945.9,0.0372093]
["bitfinex","ETHUSD",1769183684188,10.97356004,2947.4,2946.1,0.001]
["bitfinex","ETHUSD",1769183684385,10.12533707,2947.2,2946.1,0.001]
["bitfinex","ETHUSD",1769183684717,0.002,2947.4,2946.6,0.0372093]
["bitfinex","ETHUSD",1769183687722,0.002,2947.4,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183687931,0.002,2948.1,2947.3,0.0372093]
["bitfinex","ETHUSD",1769183688132,0.002,2948.1,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183688333,0.002,2948.1,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183688619,0.002,2948.1,2947.3,1.02601599]
["bitfinex","ETHUSD",1769183688792,0.002,2948.1,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183689319,0.002,2948.1,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183689519,0.002,2948.1,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183689727,0.002,2948.1,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183691228,0.002,2948.1,2947.0,10.22295063]
["bitfinex","ETHUSD",1769183691518,0.002,2948.1,2947.1,1.05950436]
["bitfinex","ETHUSD",1769183691819,0.002,2948.1,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183692435,0.002,2948.1,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183694032,0.002,2948.1,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183694325,0.002,2948.1,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183694919,0.002,2948.1,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183696027,0.002,2948.1,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183696825,0.002,2948.1,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183697146,0.002,2948.1,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183697700,0.002,2948.1,2947.3,0.0372093]
["bitfinex","ETHUSD",1769183697911,0.002,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1769183698726,0.002,2948.1,2947.4,0.0349282]
["bitfinex","ETHUSD",1769183698934,0.002,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769183700257,0.002,2947.9,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183700442,0.002,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769183701152,0.002,2947.9,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183701362,0.002,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769183703241,0.002,2947.9,2946.7,0.0372093]
["bitfinex","ETHUSD",1769183703242,10.76282274,2947.9,2946.7,0.0372093]
["bitfinex","ETHUSD",1769183703422,10.76282274,2947.9,2946.9,0.0372093]
["bitfinex","ETHUSD",1769183704049,0.002,2948.1,2948.0,0.0372093]
["bitfinex","ETHUSD",1769183704216,0.0028,2948.8,2948.0,0.0372093]
["bitfinex","ETHUSD",1769183704421,0.002,2949.3,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183704622,10.63055214,2949.7,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183704874,9.78220249,2949.5,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183705075,9.78220249,2949.5,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183705226,0.0008,2949.7,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183705436,0.0008,2949.7,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183705769,0.0008,2949.7,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183705770,0.84834595,2949.7,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183706067,0.84834595,2949.7,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183706068,2.25040913,2949.7,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183706266,12.24797388,2949.7,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183706452,12.24797388,2949.7,2948.9,0.02159174]
["bitfinex","ETHUSD",1769183707438,11.40042793,2949.7,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183707740,0.0008,2949.7,2949.1,0.02703567]
["bitfinex","ETHUSD",1769183708576,10.8459205,2949.7,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183709068,10.8459205,2949.7,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183709266,0.84835575,2949.7,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183709469,1.42360958,2949.6,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183709648,11.42117433,2949.6,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183710972,0.84760128,2949.5,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183711356,10.84516603,2949.5,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183711666,1.56591651,2949.4,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183712143,1.56591651,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1769183712463,1.56591651,2949.4,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183713279,2.41357368,2949.4,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183713478,12.41113843,2949.4,2948.2,0.0372093]
["bitfinex","ETHUSD",1769183713677,11.5779198,2949.3,2948.6,0.0372093]
["bitfinex","ETHUSD",1769183713865,1.58035505,2949.3,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183714070,0.84961674,2949.5,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183714270,0.002,2949.5,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183714470,0.002,2949.5,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183714656,0.002,2949.5,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183714977,0.84960717,2949.5,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183715178,12.27119966,2949.5,2948.6,0.0372093]
["bitfinex","ETHUSD",1769183715853,12.27119966,2949.5,2948.4,0.0372093]
["bitfinex","ETHUSD",1769183716381,12.27119966,2949.5,2948.2,0.0372093]
["bitfinex","ETHUSD",1769183716586,12.27119966,2949.5,2947.5,9.6348421]
["bitfinex","ETHUSD",1769183716999,12.27119966,2949.5,2945.8,0.001]
["bitfinex","ETHUSD",1769183717152,0.128,2947.6,2945.8,0.001]
["bitfinex","ETHUSD",1769183717352,9.99756475,2947.3,2945.8,0.001]
["bitfinex","ETHUSD",1769183717559,13.87247894,2947.2,2945.8,0.001]
["bitfinex","ETHUSD",1769183717795,9.99756475,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1769183717993,2.99509146,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1769183718148,11.29683037,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1769183718573,0.87982273,2947.3,2945.8,0.001]
["bitfinex","ETHUSD",1769183718574,2.07094102,2947.3,2945.8,0.001]
["bitfinex","ETHUSD",1769183718857,1.19111829,2947.3,2945.8,0.001]
["bitfinex","ETHUSD",1769183719066,12.03677314,2947.8,2945.8,0.0382093]
["bitfinex","ETHUSD",1769183719268,12.03677314,2947.8,2946.2,0.0372093]
["bitfinex","ETHUSD",1769183719558,12.17850577,2947.7,2946.0,0.0372093]
["bitfinex","ETHUSD",1769183719758,9.99756475,2947.5,2946.0,0.0372093]
["bitfinex","ETHUSD",1769183719983,10.98738748,2947.5,2946.0,0.0372093]
["bitfinex","ETHUSD",1769183720152,10.98738748,2947.5,2945.8,0.0382093]
["bitfinex","ETHUSD",1769183720352,9.99756475,2947.5,2945.8,0.0382093]
["bitfinex","ETHUSD",1769183720586,10.98738748,2947.5,2945.8,0.0382093]
["bitfinex","ETHUSD",1769183720776,9.99756475,2947.5,2945.8,0.0382093]
["bitfinex","ETHUSD",1769183720982,12.12309262,2947.4,2945.8,0.0382093]
["bitfinex","ETHUSD",1769183721189,0.84823397,2947.3,2945.8,0.0382093]
["bitfinex","ETHUSD",1769183721388,0.84823397,2947.3,2946.0,0.0372093]
["bitfinex","ETHUSD",1769183722591,0.84823397,2947.3,2945.8,0.0382093]
["bitfinex","ETHUSD",1769183722592,9.99756475,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1769183722797,10.98738748,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1769183723011,9.99756475,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1769183723182,0.8483779,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769183723390,3.26214606,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769183723789,1.42394543,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769183723989,9.99756475,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1769183724203,9.99756475,2946.9,2946.3,3.2]
["bitfinex","ETHUSD",1769183724204,10.84593038,2946.9,2946.3,3.2]
["bitfinex","ETHUSD",1769183724413,10.98738748,2947.4,2946.3,3.2]
["bitfinex","ETHUSD",1769183724585,0.84823397,2947.3,2946.3,3.2]
["bitfinex","ETHUSD",1769183725125,10.84579872,2947.3,2946.3,3.2]
["bitfinex","ETHUSD",1769183725419,12.41125749,2947.2,2946.3,3.2]
["bitfinex","ETHUSD",1769183725624,12.41125749,2947.2,2946.3,3.201]
["bitfinex","ETHUSD",1769183726923,11.42143476,2947.2,2946.3,3.201]
["bitfinex","ETHUSD",1769183727612,9.99756475,2947.2,2946.3,3.201]
["bitfinex","ETHUSD",1769183727784,0.84825715,2947.3,2946.3,3.201]
["bitfinex","ETHUSD",1769183729508,10.8458219,2947.3,2946.3,3.201]
["bitfinex","ETHUSD",1769183730290,9.99756475,2947.1,2946.3,3.201]
["bitfinex","ETHUSD",1769183730498,10.52750177,2947.0,2946.3,3.201]
["bitfinex","ETHUSD",1769183730850,1.05275018,2946.9,2946.3,3.201]
["bitfinex","ETHUSD",1769183731137,11.05031493,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1769183731359,11.909471,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1769183731622,0.84840669,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1769183732524,1.90110358,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1769183732717,3.39319963,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1769183732718,7.2883413,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1769183733227,17.06648017,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1769183733435,9.77813887,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1769183733729,0.8483779,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769183733925,10.62651677,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769183734124,13.15078008,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769183734627,7.28833749,2947.0,2945.8,0.0382093]
["bitfinex","ETHUSD",1769183735409,6.44,2947.0,2945.8,0.0382093]
["bitfinex","ETHUSD",1769183736937,6.44,2947.0,2946.0,0.0372093]
["bitfinex","ETHUSD",1769183737734,7.28832826,2947.0,2946.0,0.0372093]
["bitfinex","ETHUSD",1769183738039,6.44,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1769183738246,7.28834311,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1769183738741,8.35650299,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1769183738947,9.77813887,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1769183739144,10.30807589,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1769183739313,9.77813887,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1769183740018,0.84843548,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769183740236,2.5898413,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769183741717,0.84841835,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1769183741918,8.35650128,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1769183742255,7.2883414,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1769183742426,6.44,2947.0,2945.9,0.0372093]
["bitfinex","ETHUSD",1769183742749,3.39285809,2947.4,2945.9,8.97256247]
["bitfinex","ETHUSD",1769183743328,13.17099696,2947.4,2945.9,8.97256247]
["bitfinex","ETHUSD",1769183744452,0.84820519,2947.4,2946.1,0.0372093]
["bitfinex","ETHUSD",1769183744622,9.77813887,2947.2,2945.8,0.001]
["bitfinex","ETHUSD",1769183745023,10.30807589,2947.2,2945.8,0.001]
["bitfinex","ETHUSD",1769183745367,9.77813887,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1769183745949,11.16723196,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1769183746150,10.62654556,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1769183747130,9.77813887,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1769183747659,0.84832032,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1769183747958,0.84829763,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1769183748161,2.3032516,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1769183749851,12.08139047,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1769183750052,9.77813887,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1769183750247,0.002,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1769183755363,0.52993702,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1769183755537,1.64686022,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1769183755874,1.1169232,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1769183756237,0.84843548,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1769183758456,1.9653484,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1769183758761,0.002,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1769183758961,0.85037847,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1769183760569,0.002,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1769183761454,0.002,2946.8,2946.0,8.93635317]
["bitfinex","ETHUSD",1769183762186,8.74994621,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1769183762491,9.59638169,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1769183762705,8.74794621,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1769183762988,0.85043548,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769183762989,10.1370393,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1769183763390,0.85043548,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769183763704,9.59838169,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1769183763985,0.002,2946.6,2945.9,0.0372093]
["bitfinex","ETHUSD",1769183764554,0.002,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769183764759,0.002,2946.8,2945.9,9.45820047]
["bitfinex","ETHUSD",1769183765981,15.18794621,2948.1,2946.3,9.45820047]
["bitfinex","ETHUSD",1769183766191,0.84806133,2947.9,2946.5,9.45820047]
["bitfinex","ETHUSD",1769183766370,0.84806133,2947.9,2946.6,0.94582005]
["bitfinex","ETHUSD",1769183766757,0.52993702,2947.9,2946.7,0.0372093]
["bitfinex","ETHUSD",1769183767089,0.002,2948.0,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183767570,0.002,2948.2,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183767767,0.002,2948.2,2947.3,0.0372093]
["bitfinex","ETHUSD",1769183767967,0.002,2948.2,2947.4,0.95656006]
["bitfinex","ETHUSD",1769183768174,0.002,2948.2,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183768372,0.8499769,2948.2,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183768768,0.002,2948.2,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183769183,0.002,2948.2,2946.5,0.0372093]
["bitfinex","ETHUSD",1769183769184,9.8076465,2948.2,2946.5,0.0372093]
["bitfinex","ETHUSD",1769183769378,0.002,2948.2,2946.9,0.0372093]
["bitfinex","ETHUSD",1769183769565,0.002,2948.2,2947.1,9.56560058]
["bitfinex","ETHUSD",1769183770499,0.002,2948.2,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183770885,0.002,2948.2,2946.9,0.0372093]
["bitfinex","ETHUSD",1769183772588,9.33895948,2948.2,2946.7,0.0372093]
["bitfinex","ETHUSD",1769183772789,9.33895948,2948.2,2946.1,0.0372093]
["bitfinex","ETHUSD",1769183772790,9.33695948,2948.0,2946.1,9.56560058]
["bitfinex","ETHUSD",1769183772969,9.33695948,2947.8,2945.9,0.0372093]
["bitfinex","ETHUSD",1769183775002,9.33695948,2947.6,2946.1,0.001]
["bitfinex","ETHUSD",1769183775602,9.33695948,2947.4,2946.1,0.001]
["bitfinex","ETHUSD",1769183775814,0.84811887,2947.7,2946.1,0.001]
["bitfinex","ETHUSD",1769183775815,9.33695948,2947.2,2946.1,0.001]
["bitfinex","ETHUSD",1769183776927,0.84829154,2947.1,2946.1,0.001]
["bitfinex","ETHUSD",1769183777580,7.68783,2948.2,2946.1,0.001]
["bitfinex","ETHUSD",1769183777581,0.84814764,2947.6,2946.1,0.001]
["bitfinex","ETHUSD",1769183777804,10.18509933,2947.7,2946.2,9.56560058]
["bitfinex","ETHUSD",1769183778505,0.84813985,2947.7,2946.2,9.56560058]
["bitfinex","ETHUSD",1769183778690,0.84811063,2947.8,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183778896,0.84803256,2948.0,2946.4,0.0372093]
["bitfinex","ETHUSD",1769183779215,0.8480251,2948.1,2946.8,0.0372093]
["bitfinex","ETHUSD",1769183779384,0.85000349,2948.2,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183779583,0.002,2948.2,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183779783,0.002,2948.2,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183780026,0.002,2948.2,2947.6,0.0372093]
["bitfinex","ETHUSD",1769183780307,10.1845895,2949.4,2947.8,0.0372093]
["bitfinex","ETHUSD",1769183781120,1.31631704,2949.4,2947.8,0.0372093]
["bitfinex","ETHUSD",1769183781321,0.47088371,2949.3,2947.8,0.0372093]
["bitfinex","ETHUSD",1769183781487,9.80784319,2949.3,2947.8,0.0372093]
["bitfinex","ETHUSD",1769183782199,9.80784319,2949.3,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183782200,9.80784319,2949.3,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183782398,0.47088371,2949.3,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183782704,0.84962168,2949.5,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183783120,0.002,2949.5,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183784703,9.33895948,2949.5,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183784905,9.33895948,2949.5,2947.9,9.56560058]
["bitfinex","ETHUSD",1769183785107,0.84763002,2949.4,2947.9,9.56560058]
["bitfinex","ETHUSD",1769183785418,0.0028,2949.7,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183785604,0.0028,2949.7,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183787716,0.001,2949.3,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183787913,9.33775948,2950.6,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183788121,0.84733417,2950.5,2949.5,0.0372093]
["bitfinex","ETHUSD",1769183788539,0.84733417,2950.5,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183788731,0.84733417,2950.5,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183788945,0.84733417,2950.5,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183789134,0.0008,2950.6,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183789342,1.06871301,2950.6,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183791316,0.84731401,2950.5,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183792255,0.84810617,2950.6,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183792453,0.84810617,2950.6,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183794724,0.0008,2950.6,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183795020,0.0008,2950.6,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183795220,0.0008,2950.6,2949.9,0.0372093]
["bitfinex","ETHUSD",1769183795724,0.001,2950.7,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183796055,0.00100299,2950.9,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183796835,0.00100299,2950.9,2949.9,0.0372093]
["bitfinex","ETHUSD",1769183797155,8.72452223,2950.9,2949.5,0.94510626]
["bitfinex","ETHUSD",1769183797360,8.72351924,2950.7,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183797571,9.19220626,2950.7,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183798136,8.72351924,2950.7,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183798343,9.19220626,2950.7,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183798658,8.72351924,2950.7,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183798862,10.10683062,2950.7,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183799234,3.38991447,2950.9,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183799235,0.00100299,2950.9,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183799533,0.84722787,2950.8,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183799734,0.84822051,2950.9,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183800065,0.84821231,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769183800279,0.00100299,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769183800437,0.84821195,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769183800639,9.57173119,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769183800940,8.72351924,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1769183801266,0.84725658,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1769183801569,0.84725658,2950.7,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183801570,9.57077582,2950.7,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183801745,9.57077582,2950.7,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183802675,9.57077582,2950.7,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183802884,8.72351924,2950.5,2949.2,0.98603649]
["bitfinex","ETHUSD",1769183803084,8.72351924,2950.5,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183803286,0.84734273,2950.4,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183803488,0.84734273,2950.4,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183803674,8.72351924,2950.3,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183804425,8.72351924,2950.3,2948.2,9.45106255]
["bitfinex","ETHUSD",1769183804564,8.72351924,2950.1,2948.3,0.94510626]
["bitfinex","ETHUSD",1769183804771,9.19220626,2950.1,2948.2,0.0372093]
["bitfinex","ETHUSD",1769183805088,8.72351924,2949.7,2948.0,0.001]
["bitfinex","ETHUSD",1769183805397,8.72351924,2949.5,2948.0,0.001]
["bitfinex","ETHUSD",1769183805896,1.31625957,2949.6,2947.0,0.99749029]
["bitfinex","ETHUSD",1769183805897,8.72351924,2949.1,2947.0,0.99749029]
["bitfinex","ETHUSD",1769183806195,8.72351924,2949.1,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183806363,9.19220626,2949.1,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183806679,0.3615703,2949.4,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183806680,8.72351924,2948.9,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183807356,0.84780249,2948.8,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183807557,2.48316035,2948.8,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183807764,8.72351924,2948.7,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183808659,8.72351924,2948.7,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183809378,9.19220626,2948.6,2947.2,0.0372093]
["bitfinex","ETHUSD",1769183809590,9.19220626,2948.6,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183809951,8.72351924,2949.0,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183810172,9.64273987,2948.9,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183810380,8.72351924,2948.9,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183811473,8.72351924,2948.7,2947.0,0.0372093]
["bitfinex","ETHUSD",1769183811782,8.72351924,2948.5,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183811983,0.91922063,2948.4,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183812551,0.91922063,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1769183812764,8.72351924,2948.5,2947.6,0.001]
["bitfinex","ETHUSD",1769183813376,6.44,2949.3,2947.6,0.001]
["bitfinex","ETHUSD",1769183813377,8.72351924,2949.2,2947.6,0.001]
["bitfinex","ETHUSD",1769183814078,9.19220626,2949.2,2947.6,0.001]
["bitfinex","ETHUSD",1769183814380,8.72351924,2949.2,2947.6,0.001]
["bitfinex","ETHUSD",1769183815268,8.72351924,2949.2,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183815470,10.23987116,2949.2,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183815672,10.23987116,2949.2,2947.6,0.001]
["bitfinex","ETHUSD",1769183815875,8.95708954,2949.0,2947.6,0.001]
["bitfinex","ETHUSD",1769183816181,8.72351924,2949.0,2947.6,0.001]
["bitfinex","ETHUSD",1769183817399,8.72351924,2949.0,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183817599,0.87235192,2948.9,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183817813,0.87235192,2948.9,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183818100,8.72351924,2949.0,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183820488,1.51635192,2949.2,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183820869,8.72351924,2949.4,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183821074,8.85151924,2950.0,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183821693,8.85151924,2950.0,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183821896,8.72351924,2949.4,2947.3,9.41385325]
["bitfinex","ETHUSD",1769183822103,9.01697872,2949.2,2947.3,9.41385325]
["bitfinex","ETHUSD",1769183822677,9.48566574,2949.2,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183823100,9.01697872,2949.2,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183823619,0.46868702,2949.1,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183823996,9.01697872,2949.2,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183824206,10.00591178,2949.1,2947.3,9.41385325]
["bitfinex","ETHUSD",1769183824510,10.4745988,2949.1,2947.3,9.41385325]
["bitfinex","ETHUSD",1769183824697,0.002,2949.0,2947.3,9.41385325]
["bitfinex","ETHUSD",1769183825308,9.48566574,2948.9,2946.7,0.0372093]
["bitfinex","ETHUSD",1769183825604,9.01697872,2948.9,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183825809,10.0646386,2948.9,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183826015,9.48566574,2948.8,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183826308,9.48566574,2948.8,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183826309,9.01697872,2948.8,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183826477,9.01697872,2948.8,2947.4,0.0372093]
["bitfinex","ETHUSD",1769183828612,9.48566574,2948.8,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183828917,1.05333256,2948.7,2947.1,0.0372093]
["bitfinex","ETHUSD",1769183829116,8.63561571,2949.0,2947.3,0.0372093]
["bitfinex","ETHUSD",1769183829577,8.63561571,2949.0,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183830006,8.63561571,2949.0,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183830202,8.63561571,2949.0,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183830400,0.002,2949.0,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183830610,0.002,2949.0,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183830810,0.002,2949.0,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183832111,0.002,2949.0,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183832414,0.002,2949.0,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183833325,0.002,2949.0,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183833791,0.002,2949.0,2947.5,0.0372093]
["bitfinex","ETHUSD",1769183833982,9.10430273,2949.0,2947.6,0.88510036]
["bitfinex","ETHUSD",1769183834185,9.10430273,2949.0,2947.7,0.0372093]
["bitfinex","ETHUSD",1769183834892,8.63361571,2948.8,2947.6,0.88510036]
["bitfinex","ETHUSD",1769183835092,8.63361571,2948.8,2947.6,0.001]
["bitfinex","ETHUSD",1769183835491,8.63361571,2948.6,2947.6,0.001]
["bitfinex","ETHUSD",1769183837018,8.63561571,2949.0,2947.6,0.001]
["bitfinex","ETHUSD",1769183837224,8.63561571,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1769183837436,0.002,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1769183837620,8.63561571,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1769183838108,0.002,2948.8,2948.0,0.0372093]
["bitfinex","ETHUSD",1769183838505,0.002,2948.8,2948.2,0.0372093]
["bitfinex","ETHUSD",1769183840403,0.002,2949.0,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183840601,0.002,2949.2,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183841524,0.002,2949.2,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183842699,0.002,2949.2,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183842900,0.002,2949.2,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183843122,0.002,2949.2,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183843601,0.002,2949.2,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183843801,0.002,2949.2,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183844524,0.002,2949.2,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183845027,0.002,2949.2,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183845225,15.07361571,2949.9,2948.7,0.0372093]
["bitfinex","ETHUSD",1769183845430,0.002,2950.2,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183845796,0.002,2950.2,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183846002,0.001,2950.2,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183846231,6.98e-06,2950.9,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183846530,6.98e-06,2950.9,2949.9,0.0372093]
["bitfinex","ETHUSD",1769183847697,6.98e-06,2950.9,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183847698,8.63362269,2950.9,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183847897,8.63361571,2950.7,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183848723,0.86336227,2950.8,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183848911,6.98e-06,2950.9,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183849423,6.98e-06,2950.9,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183849625,8.63362269,2950.9,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183849824,8.63362269,2950.9,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183850203,8.63362269,2950.9,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183850405,0.002,2950.5,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183851107,8.63561571,2950.5,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183851306,0.84734273,2950.4,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183851718,0.84734273,2950.4,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183851924,8.63361571,2950.3,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183852119,1.59209584,2950.2,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183852516,1.59209584,2950.2,2948.7,0.0382093]
["bitfinex","ETHUSD",1769183852517,10.11539849,2950.2,2948.7,0.0382093]
["bitfinex","ETHUSD",1769183852831,10.11539849,2950.2,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183853236,9.37073155,2950.1,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183854132,9.37073155,2950.1,2948.7,0.0382093]
["bitfinex","ETHUSD",1769183854326,1.4352543,2950.0,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183856036,1.4352543,2950.0,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183856037,0.84748635,2949.9,2949.1,0.0372093]
["bitfinex","ETHUSD",1769183857738,0.84748635,2949.9,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183857909,0.84748635,2949.9,2948.7,0.0382093]
["bitfinex","ETHUSD",1769183857910,9.370789,2949.9,2948.7,0.0382093]
["bitfinex","ETHUSD",1769183858109,9.370789,2949.9,2948.7,0.001]
["bitfinex","ETHUSD",1769183858329,9.94289221,2949.8,2948.7,0.001]
["bitfinex","ETHUSD",1769183858937,9.94289221,2949.8,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183859413,1.41958956,2949.8,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183859620,7.28748635,2949.9,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183860229,6.44,2949.9,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183860536,0.84932184,2950.5,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183860714,0.84931772,2950.5,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183860920,0.84931772,2950.5,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183861325,0.84931772,2950.5,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183861513,0.84931772,2950.5,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183861926,0.42384832,2950.4,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183862235,0.84737145,2950.3,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183862422,0.84737145,2950.3,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183862626,0.84737145,2950.3,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183862826,0.84737145,2950.3,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183862827,0.84737145,2950.3,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183863021,1.31840082,2950.2,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183863215,9.84170347,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1769183863640,9.84170347,2950.2,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183863947,9.84170347,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1769183864511,8.52330265,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1769183864743,9.46037581,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1769183866245,0.8474289,2950.1,2949.1,0.001]
["bitfinex","ETHUSD",1769183866448,0.8474289,2950.1,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183867316,0.8474289,2950.1,2949.1,0.001]
["bitfinex","ETHUSD",1769183867728,0.8474289,2950.1,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183867940,0.8474289,2950.1,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183868144,0.8474289,2950.1,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183868518,3.38965811,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1769183868714,5.04704772,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1769183868915,1.65738961,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1769183869117,3.3897156,2950.3,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183869947,8.52330265,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1769183870140,8.938073,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1769183870330,8.52330265,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1769183870533,0.8474289,2950.1,2949.1,0.001]
["bitfinex","ETHUSD",1769183871346,0.8474289,2950.1,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183871937,0.8474289,2950.1,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183872339,0.8474289,2950.1,2949.1,0.0382093]
["bitfinex","ETHUSD",1769183872853,8.52330265,2950.4,2949.1,0.0382093]
["bitfinex","ETHUSD",1769183873053,0.93726167,2950.3,2949.1,0.0382093]
["bitfinex","ETHUSD",1769183873620,0.84931401,2950.5,2949.3,0.0372093]
["bitfinex","ETHUSD",1769183874127,0.84931401,2950.5,2949.5,0.0372093]
["bitfinex","ETHUSD",1769183874655,0.002,2950.5,2949.3,0.0372093]
["bitfinex","ETHUSD",1769183875423,8.52530265,2950.5,2949.3,0.0372093]
["bitfinex","ETHUSD",1769183875661,8.52530265,2950.5,2949.3,0.001]
["bitfinex","ETHUSD",1769183875859,0.002,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1769183880449,8.52530265,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1769183880652,8.52530265,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1769183880851,9.37081773,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1769183881465,9.37081773,2949.8,2948.7,0.001]
["bitfinex","ETHUSD",1769183881774,1.27628781,2949.7,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183881927,0.84751508,2949.8,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183882137,0.84751508,2949.8,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183882463,0.84751508,2949.8,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183882865,9.05862081,2949.8,2948.7,0.001]
["bitfinex","ETHUSD",1769183883232,9.05862081,2949.8,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183883468,3.39206034,2949.9,2948.8,0.0372093]
["bitfinex","ETHUSD",1769183883668,0.84948635,2949.9,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183883964,0.002,2949.9,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183885679,0.002,2950.1,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183886137,8.96228676,2950.1,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183886742,8.96228676,2950.1,2948.6,8.71711317]
["bitfinex","ETHUSD",1769183886943,8.96228676,2950.1,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183887160,0.84745762,2950.0,2948.8,0.91274155]
["bitfinex","ETHUSD",1769183887349,0.84745762,2950.0,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183887562,9.80774438,2950.0,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183888062,3.3917491,2950.1,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183888063,0.84943032,2950.1,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183888284,0.002,2950.1,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183888867,0.84943499,2950.1,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183889050,0.002,2950.1,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183889567,0.84943226,2950.1,2949.4,0.91636248]
["bitfinex","ETHUSD",1769183889772,0.84943226,2950.1,2949.4,0.87915318]
["bitfinex","ETHUSD",1769183890075,0.002,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1769183892462,8.96228676,2949.9,2948.2,8.71711317]
["bitfinex","ETHUSD",1769183892975,8.96228676,2949.9,2948.6,0.0372093]
["bitfinex","ETHUSD",1769183894059,9.80780184,2949.8,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183894262,9.80780184,2949.8,2948.2,8.71711317]
["bitfinex","ETHUSD",1769183895184,9.80780184,2949.8,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183895389,10.22257219,2949.8,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183895685,8.96028676,2949.6,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183895869,8.96028676,2949.6,2948.0,8.71711317]
["bitfinex","ETHUSD",1769183896196,0.84760128,2949.5,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183896402,0.84751508,2949.8,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183896674,9.80780184,2949.8,2948.6,0.0372093]
["bitfinex","ETHUSD",1769183896855,9.80780184,2949.8,2948.1,8.75432247]
["bitfinex","ETHUSD",1769183897174,9.80780184,2949.8,2948.4,0.0372093]
["bitfinex","ETHUSD",1769183897383,10.22257219,2949.8,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183897558,8.96028676,2949.6,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183897877,8.96028676,2949.4,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183898175,8.96028676,2949.2,2948.0,0.0372093]
["bitfinex","ETHUSD",1769183898339,8.96028676,2949.2,2947.8,8.71811317]
["bitfinex","ETHUSD",1769183898340,8.96028676,2949.2,2947.8,0.001]
["bitfinex","ETHUSD",1769183898542,8.96028676,2949.2,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183898769,0.98079455,2949.1,2947.9,0.0372093]
["bitfinex","ETHUSD",1769183899158,0.98079455,2949.1,2947.8,0.001]
["bitfinex","ETHUSD",1769183899159,9.94108131,2949.1,2947.8,0.001]
["bitfinex","ETHUSD",1769183899360,0.41477035,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1769183899558,8.96028676,2948.9,2947.8,0.001]
["bitfinex","ETHUSD",1769183900160,9.80808925,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1769183900476,1.31992992,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1769183901054,10.28021668,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1769183901472,10.69498703,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1769183901661,10.28021668,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1769183902172,9.80814676,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1769183902377,10.41223843,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1769183902869,1.45195167,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1769183903071,0.84782036,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1769183903372,8.96028676,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1769183903373,0.8477666,2949.0,2948.1,0.0372093]
["bitfinex","ETHUSD",1769183903752,0.8477666,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1769183903955,2.50676382,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1769183904664,0.8477666,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1769183905060,0.75671984,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1769183905264,0.002,2950.5,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183905462,0.84734273,2950.4,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183905755,0.84933475,2950.5,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183906279,0.002,2950.5,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183909560,0.002,2950.5,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183909767,8.96228676,2950.5,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183910387,0.84734273,2950.4,2949.2,0.0372093]
["bitfinex","ETHUSD",1769183910592,0.84734273,2950.4,2949.2,0.91636248]
["bitfinex","ETHUSD",1769183911090,9.80762949,2950.4,2949.2,0.91636248]
["bitfinex","ETHUSD",1769183911287,9.80762949,2950.4,2949.4,0.0372093]
["bitfinex","ETHUSD",1769183911593,9.80762949,2950.4,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183912092,9.80762949,2950.4,2948.5,8.71711317]
["bitfinex","ETHUSD",1769183912292,9.80762949,2950.4,2949.0,0.0372093]
["bitfinex","ETHUSD",1769183913777,9.80762949,2950.4,2948.5,8.71711317]
["bitfinex","ETHUSD",1769183913976,8.68361651,2950.2,2948.5,8.71711317]
["bitfinex","ETHUSD",1769183914189,8.68361651,2950.2,2949.2,3.1]
["bitfinex","ETHUSD",1769183914800,8.68361651,2950.0,2949.2,3.1]
["bitfinex","ETHUSD",1769183915203,8.68361651,2950.0,2948.3,0.0372093]
["bitfinex","ETHUSD",1769183915563,8.68361651,2949.8,2948.3,0.90209074]
["bitfinex","ETHUSD",1769183916065,8.68361651,2949.8,2948.5,0.0372093]
["bitfinex","ETHUSD",1769183916264,0.95310454,2949.9,2948.9,0.0372093]
["bitfinex","ETHUSD",1769183916604,0.002,2950.2,2949.5,0.0372093]
["bitfinex","ETHUSD",1769183916811,0.002,2950.2,2949.7,0.0372093]
["bitfinex","ETHUSD",1769183919983,0.002,2950.2,2949.6,0.0372093]
["bitfinex","ETHUSD",1769183920998,0.002,2950.4,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183924486,0.002,2950.4,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183924687,6.98e-06,2950.9,2950.1,0.0372093]
["bitfinex","ETHUSD",1769183925084,6.98e-06,2950.9,2950.5,0.0372093]
["bitfinex","ETHUSD",1769183925287,0.002,2951.3,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183925478,0.84982779,2951.5,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183926393,1.27400256,2951.5,2950.5,0.0372093]
["bitfinex","ETHUSD",1769183926711,0.84982779,2951.5,2950.5,0.0372093]
["bitfinex","ETHUSD",1769183927007,0.0028,2951.5,2950.5,0.0372093]
["bitfinex","ETHUSD",1769183927218,0.0028,2951.5,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183927386,0.0028,2951.5,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183927796,0.0028,2951.5,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183928012,0.0028,2951.5,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183928211,0.002,2951.6,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183928512,0.002,2951.6,2951.0,0.0372093]
["bitfinex","ETHUSD",1769183928713,0.002,2951.6,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183930405,0.002,2951.6,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183930406,8.68561651,2951.6,2949.8,0.0372093]
["bitfinex","ETHUSD",1769183930593,0.86876165,2951.5,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183930792,0.002,2951.6,2950.8,0.0372093]
["bitfinex","ETHUSD",1769183931187,0.002,2951.6,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183931587,0.002,2951.6,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183931807,8.68561651,2951.6,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183932184,8.68561651,2951.6,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183932395,0.86876165,2951.5,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183933031,0.84705563,2951.4,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183933189,9.53067214,2951.4,2950.2,0.0372093]
["bitfinex","ETHUSD",1769183933510,1.37876563,2951.3,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183933684,0.84705563,2951.4,2950.6,0.0372093]
["bitfinex","ETHUSD",1769183934010,0.84705563,2951.4,2950.4,0.0372093]
["bitfinex","ETHUSD",1769183934414,0.84705563,2951.4,2950.2,0.0372093]
["bitfinex","ETHUSD",1769183934622,9.53067214,2951.4,2950.3,0.0372093]
["bitfinex","ETHUSD",1769183935335,0.84705563,2951.4,2950.5,0.0372093]
["bitfinex","ETHUSD",1769183935537,0.84705563,2951.4,2950.7,0.0372093]
["bitfinex","ETHUSD",1769183936092,0.002,2952.8,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183936326,0.84866522,2952.8,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183936524,0.84866522,2952.8,2951.9,0.0372093]
["bitfinex","ETHUSD",1769183936525,0.84865728,2952.8,2951.9,0.0372093]
["bitfinex","ETHUSD",1769183936724,1.27257814,2952.8,2951.9,0.0372093]
["bitfinex","ETHUSD",1769183937127,9.95619465,2952.8,2950.7,0.0372093]
["bitfinex","ETHUSD",1769183937332,9.95619465,2952.8,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183937697,9.95619465,2952.8,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183939226,9.95619465,2952.8,2951.1,0.0372093]
["bitfinex","ETHUSD",1769183939526,8.68361651,2952.6,2950.9,0.0372093]
["bitfinex","ETHUSD",1769183940125,8.68361651,2952.6,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183940436,0.002,2952.6,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183940724,0.002,2952.6,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183941425,0.002,2952.6,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183941426,0.87076165,2952.6,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183941612,0.002,2952.6,2951.8,0.0372093]
["bitfinex","ETHUSD",1769183942014,0.002,2952.6,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183942243,0.002,2952.6,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183942443,3.82527224,2953.1,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183942444,0.002,2953.4,2952.9,0.0372093]
["bitfinex","ETHUSD",1769183942644,0.84848229,2953.4,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183942820,0.002,2953.4,2952.8,0.0372093]
["bitfinex","ETHUSD",1769183943224,0.002,2953.4,2953.0,0.0372093]
["bitfinex","ETHUSD",1769183943526,0.002,2953.4,2952.8,0.0372093]
["bitfinex","ETHUSD",1769183943753,0.002,2953.4,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183943958,0.002,2953.4,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183944459,0.002,2953.4,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183944657,0.002,2953.4,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183944858,0.002,2953.4,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183945155,0.002,2953.4,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183945357,0.002,2953.4,2952.6,0.0372093]
["bitfinex","ETHUSD",1769183945964,0.002,2953.4,2952.8,0.0372093]
["bitfinex","ETHUSD",1769183946322,8.55104314,2953.4,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183946527,0.85510431,2953.3,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183947054,0.85510431,2953.3,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183947258,0.84653934,2953.2,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183947460,0.84653934,2953.2,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183947658,0.84652398,2953.3,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183948225,3.3880094,2953.4,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183948226,0.84849928,2953.4,2952.1,8.51335896]
["bitfinex","ETHUSD",1769183948426,0.84849928,2953.4,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183948666,0.84849928,2953.4,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183948860,0.84849928,2953.4,2952.7,0.0372093]
["bitfinex","ETHUSD",1769183949663,0.002,2953.4,2952.7,0.0372093]
["bitfinex","ETHUSD",1769183950071,0.002,2953.4,2953.2,0.0372093]
["bitfinex","ETHUSD",1769183950371,0.002,2953.6,2953.2,0.0372093]
["bitfinex","ETHUSD",1769183950851,0.002,2953.6,2952.7,0.0372093]
["bitfinex","ETHUSD",1769183951166,0.002,2953.6,2952.9,0.0372093]
["bitfinex","ETHUSD",1769183951364,0.002,2953.6,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183951365,8.55104314,2953.6,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183951677,0.84648202,2953.4,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183951848,0.84648202,2953.4,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183952049,9.39552516,2953.4,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183952787,9.39552516,2953.4,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183953262,0.002,2953.2,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183953466,0.94175252,2953.2,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183953670,0.84656801,2953.1,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183954065,0.84656801,2953.1,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183954278,0.84656801,2953.1,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183954572,0.84656801,2953.1,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183954733,0.002,2953.2,2952.6,0.0372093]
["bitfinex","ETHUSD",1769183954939,0.8485437,2953.2,2952.6,0.0372093]
["bitfinex","ETHUSD",1769183955174,11.93386636,2954.4,2953.3,0.0372093]
["bitfinex","ETHUSD",1769183955477,0.85131196,2954.0,2953.3,0.0372093]
["bitfinex","ETHUSD",1769183956136,0.85131196,2954.0,2953.5,0.0372093]
["bitfinex","ETHUSD",1769183956338,0.42364413,2953.9,2953.3,0.0372093]
["bitfinex","ETHUSD",1769183956850,0.85131196,2954.0,2953.3,0.0372093]
["bitfinex","ETHUSD",1769183957059,0.85131196,2954.0,2952.6,0.0372093]
["bitfinex","ETHUSD",1769183957264,9.4003551,2954.0,2952.6,0.0372093]
["bitfinex","ETHUSD",1769183957643,9.83925722,2954.0,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183957844,9.4003551,2954.0,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183958261,8.54904314,2953.8,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183958461,8.54904314,2953.8,2952.6,0.0372093]
["bitfinex","ETHUSD",1769183959070,8.54904314,2953.8,2952.8,0.0372093]
["bitfinex","ETHUSD",1769183959471,0.85131196,2954.0,2953.2,0.0372093]
["bitfinex","ETHUSD",1769183959846,0.85131196,2954.0,2953.3,0.0372093]
["bitfinex","ETHUSD",1769183960046,0.85131196,2954.0,2953.0,0.0372093]
["bitfinex","ETHUSD",1769183960246,0.85131196,2954.0,2953.2,0.0372093]
["bitfinex","ETHUSD",1769183960644,3.38468225,2954.5,2953.6,0.0372093]
["bitfinex","ETHUSD",1769183960895,3.38468225,2954.5,2953.4,0.0372093]
["bitfinex","ETHUSD",1769183960896,3.38468225,2954.5,2953.7,0.0372093]
["bitfinex","ETHUSD",1769183961193,0.84616686,2954.5,2953.9,0.0372093]
["bitfinex","ETHUSD",1769183961341,1.26960081,2954.5,2953.9,0.0372093]
["bitfinex","ETHUSD",1769183961544,0.84814841,2954.6,2953.9,0.0372093]
["bitfinex","ETHUSD",1769183961845,0.002,2954.6,2953.9,0.0372093]
["bitfinex","ETHUSD",1769183962580,8.98994526,2954.6,2952.9,0.0372093]
["bitfinex","ETHUSD",1769183962779,8.55104314,2954.6,2952.8,0.0372093]
["bitfinex","ETHUSD",1769183962968,8.54904314,2954.4,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183963644,8.98794526,2954.4,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183963857,8.54904314,2954.2,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183964371,8.54904314,2954.2,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183964748,8.54904314,2954.2,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183965080,8.54904314,2954.0,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183965378,8.98794526,2954.0,2952.0,0.0372093]
["bitfinex","ETHUSD",1769183965550,8.54904314,2954.0,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183966074,8.54904314,2953.8,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183966281,8.54904314,2953.8,2952.4,0.001]
["bitfinex","ETHUSD",1769183966448,9.48858133,2953.7,2952.4,0.001]
["bitfinex","ETHUSD",1769183968078,8.54904314,2953.5,2952.4,0.001]
["bitfinex","ETHUSD",1769183970153,8.54904314,2953.3,2952.4,0.001]
["bitfinex","ETHUSD",1769183972091,8.54904314,2953.3,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183972092,8.20872849,2953.1,2950.7,0.88445021]
["bitfinex","ETHUSD",1769183972276,0.84653934,2953.2,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183972277,8.20872849,2952.9,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183972684,8.20872849,2952.9,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183973007,8.20872849,2952.9,2951.0,0.001]
["bitfinex","ETHUSD",1769183973467,0.43890212,2952.8,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183973667,8.20872849,2952.9,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183973880,0.91142553,2952.8,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183974184,0.91142553,2952.8,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183974185,9.05541118,2952.7,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183975059,9.05541118,2952.7,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183975274,9.05541118,2952.7,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183975474,9.05541118,2952.7,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183975804,0.84668269,2952.7,2951.9,0.0372093]
["bitfinex","ETHUSD",1769183976851,0.84668269,2952.7,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183977296,0.84667446,2952.8,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183977578,0.84648202,2953.4,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183977888,10.03779494,2953.4,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183978261,10.03779494,2953.4,2951.1,0.0372093]
["bitfinex","ETHUSD",1769183978558,8.64763061,2953.3,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183978761,8.64763061,2953.3,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183979082,8.64763061,2953.3,2950.8,8.14105644]
["bitfinex","ETHUSD",1769183979083,8.20872849,2953.1,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183979279,8.20872849,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1769183979656,8.20872849,2953.1,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183979861,8.20872849,2953.1,2951.7,0.0372093]
["bitfinex","ETHUSD",1769183980255,8.20872849,2952.9,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183980455,8.20872849,2952.7,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183980888,8.20872849,2952.7,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183982282,0.84671137,2952.6,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183982854,9.05543986,2952.6,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183983067,9.05543986,2952.6,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183983288,9.45295703,2952.5,2951.4,0.0372093]
["bitfinex","ETHUSD",1769183983881,9.45295703,2952.5,2951.0,0.001]
["bitfinex","ETHUSD",1769183984573,8.20872849,2952.3,2951.1,0.0372093]
["bitfinex","ETHUSD",1769183984767,8.20872849,2952.3,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183984976,0.84676873,2952.4,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183986593,3.38707492,2952.5,2951.5,0.0372093]
["bitfinex","ETHUSD",1769183986791,8.20872849,2952.4,2951.3,0.0372093]
["bitfinex","ETHUSD",1769183986991,8.20872849,2952.4,2951.2,0.0372093]
["bitfinex","ETHUSD",1769183987298,8.20872849,2952.4,2951.0,0.0382093]
["bitfinex","ETHUSD",1769183988297,8.20872849,2952.4,2951.0,0.001]
["bitfinex","ETHUSD",1769183988603,8.20872849,2952.2,2951.0,0.001]
["bitfinex","ETHUSD",1769183988889,9.05558327,2952.1,2951.0,0.001]
["bitfinex","ETHUSD",1769183989603,0.84685478,2952.1,2951.0,0.001]
["bitfinex","ETHUSD",1769183989898,0.84685478,2952.1,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183991092,0.84674005,2952.5,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183991402,2.42966936,2952.5,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183991571,2.43166936,2952.5,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183993078,2.43166936,2952.5,2951.8,0.0372093]
["bitfinex","ETHUSD",1769183993299,0.84874005,2952.5,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183993593,0.002,2952.5,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183993764,0.002,2952.7,2952.4,0.0372093]
["bitfinex","ETHUSD",1769183994785,0.84868333,2952.7,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183995095,0.002,2952.7,2952.2,0.0372093]
["bitfinex","ETHUSD",1769183995676,0.002,2952.7,2951.8,0.0372093]
["bitfinex","ETHUSD",1769183995880,0.002,2952.7,2951.6,0.0372093]
["bitfinex","ETHUSD",1769183995881,0.002,2952.7,2951.9,0.0372093]
["bitfinex","ETHUSD",1769183996280,0.002,2952.7,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183996477,0.002,2952.7,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183996805,0.84656801,2953.2,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183997095,3.38612996,2953.3,2952.8,0.0372093]
["bitfinex","ETHUSD",1769183997096,0.84652627,2953.3,2952.8,0.0372093]
["bitfinex","ETHUSD",1769183997280,3.38563218,2953.7,2952.8,0.0372093]
["bitfinex","ETHUSD",1769183997481,1.24407567,2953.6,2952.8,0.0372093]
["bitfinex","ETHUSD",1769183997680,1.24407567,2953.6,2952.5,0.0372093]
["bitfinex","ETHUSD",1769183997991,1.24407567,2953.6,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183997992,9.45280416,2953.6,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183998185,9.45280416,2953.6,2952.1,0.0372093]
["bitfinex","ETHUSD",1769183998498,9.45280416,2953.6,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183998680,1.28384363,2953.5,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183999295,0.84648202,2953.4,2952.3,0.0372093]
["bitfinex","ETHUSD",1769183999879,9.05521051,2953.4,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184000502,9.05521051,2953.4,2952.3,0.0372093]
["bitfinex","ETHUSD",1769184000503,0.84648202,2953.4,2952.3,0.0372093]
["bitfinex","ETHUSD",1769184001315,0.84648202,2953.4,2952.4,0.0372093]
["bitfinex","ETHUSD",1769184001607,1.37249822,2953.3,2952.4,0.0372093]
["bitfinex","ETHUSD",1769184001803,0.84648202,2953.4,2952.8,0.0372093]
["bitfinex","ETHUSD",1769184001994,0.84648202,2953.4,2952.4,0.0372093]
["bitfinex","ETHUSD",1769184002408,0.002,2953.9,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184003097,0.002,2953.9,2951.9,8.20863035]
["bitfinex","ETHUSD",1769184003098,8.11871779,2953.9,2951.9,8.20863035]
["bitfinex","ETHUSD",1769184003299,8.11671779,2953.7,2952.5,0.0372093]
["bitfinex","ETHUSD",1769184003473,0.002,2953.9,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184003674,0.002,2953.9,2952.9,0.0372093]
["bitfinex","ETHUSD",1769184003675,0.84636943,2953.8,2952.9,0.0372093]
["bitfinex","ETHUSD",1769184003901,3.38746956,2953.9,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184003902,0.84836087,2953.9,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184004267,0.84836087,2953.9,2952.9,0.0372093]
["bitfinex","ETHUSD",1769184004473,0.67953145,2953.9,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184004673,0.002,2953.4,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184005082,0.84635473,2953.9,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184005302,0.84625279,2954.2,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184005480,0.002,2954.3,2954.2,0.0372093]
["bitfinex","ETHUSD",1769184005680,0.002,2954.5,2953.7,0.0372093]
["bitfinex","ETHUSD",1769184006005,8.11671779,2954.4,2952.9,0.0372093]
["bitfinex","ETHUSD",1769184006306,0.002,2954.5,2953.8,0.0372093]
["bitfinex","ETHUSD",1769184006689,0.002,2954.5,2952.9,8.10210453]
["bitfinex","ETHUSD",1769184006868,8.0597709,2954.5,2953.0,0.0372093]
["bitfinex","ETHUSD",1769184007071,8.86610799,2954.5,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184007268,8.86610799,2954.5,2953.4,0.0372093]
["bitfinex","ETHUSD",1769184007473,0.8461955,2954.4,2953.4,0.0372093]
["bitfinex","ETHUSD",1769184007698,0.8461955,2954.4,2953.6,0.0372093]
["bitfinex","ETHUSD",1769184008084,0.84818069,2954.5,2953.6,0.0372093]
["bitfinex","ETHUSD",1769184008300,0.84818069,2954.5,2953.8,0.0372093]
["bitfinex","ETHUSD",1769184008503,0.0016,2954.7,2954.0,0.0372093]
["bitfinex","ETHUSD",1769184008906,1.27091267,2954.7,2953.4,0.0372093]
["bitfinex","ETHUSD",1769184009107,1.27091267,2954.7,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184009283,1.27091267,2954.7,2953.7,0.0372093]
["bitfinex","ETHUSD",1769184009485,9.32868357,2954.7,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184009697,9.76758569,2954.7,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184009898,9.37296481,2954.6,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184010079,9.37296481,2954.6,2953.0,0.0372093]
["bitfinex","ETHUSD",1769184010410,9.37296481,2954.6,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184011008,9.37296481,2954.6,2952.7,0.0372093]
["bitfinex","ETHUSD",1769184011311,8.0577709,2954.4,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184011609,0.84625279,2954.2,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184012395,0.84625279,2954.2,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184012598,0.84625279,2954.2,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184012978,8.90402369,2954.2,2953.0,0.0372093]
["bitfinex","ETHUSD",1769184013429,8.90402369,2954.2,2952.3,0.0372093]
["bitfinex","ETHUSD",1769184013613,8.0577709,2953.8,2952.3,0.81393138]
["bitfinex","ETHUSD",1769184013987,8.0577709,2953.8,2952.4,0.0372093]
["bitfinex","ETHUSD",1769184014610,8.0577709,2953.8,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184014793,8.0577709,2953.6,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184014980,8.0577709,2953.6,2952.2,0.0372093]
["bitfinex","ETHUSD",1769184015513,0.84645336,2953.5,2952.2,0.0372093]
["bitfinex","ETHUSD",1769184015689,9.28677467,2953.4,2951.8,0.0382093]
["bitfinex","ETHUSD",1769184016012,9.28677467,2953.4,2952.0,0.0372093]
["bitfinex","ETHUSD",1769184016210,9.28677467,2953.4,2951.8,0.0382093]
["bitfinex","ETHUSD",1769184016414,9.28677467,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1769184016909,1.22900377,2953.4,2952.4,0.0372093]
["bitfinex","ETHUSD",1769184017112,1.0133228,2953.3,2952.4,0.0372093]
["bitfinex","ETHUSD",1769184017328,0.84636739,2953.8,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184017623,0.84631008,2954.0,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184017829,0.84631008,2954.0,2952.9,0.0372093]
["bitfinex","ETHUSD",1769184018122,0.84631008,2954.0,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184018638,8.90408098,2954.0,2952.8,0.0372093]
["bitfinex","ETHUSD",1769184018801,9.40958221,2953.9,2952.7,0.0372093]
["bitfinex","ETHUSD",1769184019323,9.40958221,2953.9,2952.5,0.0372093]
["bitfinex","ETHUSD",1769184019493,1.35181131,2953.9,2952.8,0.0372093]
["bitfinex","ETHUSD",1769184019692,0.84631008,2954.0,2952.5,0.0372093]
["bitfinex","ETHUSD",1769184019890,8.90408098,2954.0,2952.3,0.0372093]
["bitfinex","ETHUSD",1769184020090,8.90408098,2954.0,2952.5,0.0372093]
["bitfinex","ETHUSD",1769184021606,8.90408098,2954.0,2952.3,0.0372093]
["bitfinex","ETHUSD",1769184021806,9.3429831,2954.0,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184022006,8.0577709,2953.8,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184022323,8.0577709,2953.8,2952.2,0.0372093]
["bitfinex","ETHUSD",1769184022507,8.0577709,2953.8,2952.4,0.0372093]
["bitfinex","ETHUSD",1769184022706,8.0577709,2953.8,2952.2,0.0372093]
["bitfinex","ETHUSD",1769184023102,8.0577709,2953.8,2952.4,0.0372093]
["bitfinex","ETHUSD",1769184023315,0.94534724,2953.7,2952.4,0.0372093]
["bitfinex","ETHUSD",1769184023492,0.94534724,2953.7,2952.2,0.0372093]
["bitfinex","ETHUSD",1769184023493,9.00311814,2953.7,2952.2,0.0372093]
["bitfinex","ETHUSD",1769184023835,0.8464247,2953.6,2952.5,0.0372093]
["bitfinex","ETHUSD",1769184024531,8.0577709,2953.5,2951.9,0.0372093]
["bitfinex","ETHUSD",1769184025329,8.0577709,2953.5,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184025500,8.94819046,2953.4,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184025697,0.84651068,2953.3,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184026297,8.90428158,2953.3,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184026717,0.84651068,2953.3,2952.5,0.0372093]
["bitfinex","ETHUSD",1769184027432,8.90428158,2953.3,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184027634,0.5122973,2953.2,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184027815,0.84656801,2953.1,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184028017,0.84656801,2953.1,2951.9,0.0372093]
["bitfinex","ETHUSD",1769184028542,0.84656801,2953.1,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184028702,0.84656801,2953.1,2951.9,0.0372093]
["bitfinex","ETHUSD",1769184028703,2.12685884,2953.1,2951.8,0.001]
["bitfinex","ETHUSD",1769184028904,8.0577709,2953.0,2951.8,0.001]
["bitfinex","ETHUSD",1769184029104,8.0577709,2953.0,2951.2,0.001]
["bitfinex","ETHUSD",1769184029436,8.0577709,2952.8,2951.2,0.001]
["bitfinex","ETHUSD",1769184029604,8.0577709,2952.6,2951.2,0.001]
["bitfinex","ETHUSD",1769184030106,8.0577709,2952.4,2951.2,0.001]
["bitfinex","ETHUSD",1769184032232,8.65821774,2952.3,2951.2,0.001]
["bitfinex","ETHUSD",1769184032733,7.81142033,2952.1,2951.0,0.001]
["bitfinex","ETHUSD",1769184032934,7.81142033,2951.9,2950.2,0.0372093]
["bitfinex","ETHUSD",1769184033134,7.81142033,2951.9,2950.5,0.0372093]
["bitfinex","ETHUSD",1769184033632,7.81142033,2951.9,2950.7,0.0372093]
["bitfinex","ETHUSD",1769184034013,7.81142033,2951.9,2950.5,0.0372093]
["bitfinex","ETHUSD",1769184034224,7.81142033,2951.7,2950.2,0.0372093]
["bitfinex","ETHUSD",1769184034437,8.67725645,2951.6,2950.3,0.78371116]
["bitfinex","ETHUSD",1769184034616,8.67725645,2951.6,2950.4,0.0372093]
["bitfinex","ETHUSD",1769184034817,0.86583612,2951.6,2950.4,0.0372093]
["bitfinex","ETHUSD",1769184035018,8.65836117,2951.8,2950.4,0.0372093]
["bitfinex","ETHUSD",1769184035436,8.65836117,2951.8,2950.2,0.0372093]
["bitfinex","ETHUSD",1769184035807,8.65836117,2951.8,2949.8,0.0372093]
["bitfinex","ETHUSD",1769184036116,8.65836117,2951.8,2950.0,0.0372093]
["bitfinex","ETHUSD",1769184036315,7.81142033,2951.6,2949.8,0.0372093]
["bitfinex","ETHUSD",1769184036515,0.84694084,2951.8,2950.0,0.0372093]
["bitfinex","ETHUSD",1769184036516,7.81142033,2951.4,2950.0,0.0372093]
["bitfinex","ETHUSD",1769184036734,7.81142033,2951.4,2949.8,0.82092046]
["bitfinex","ETHUSD",1769184036936,7.81142033,2951.4,2950.0,0.0372093]
["bitfinex","ETHUSD",1769184037539,7.81142033,2951.4,2949.7,0.0372093]
["bitfinex","ETHUSD",1769184037745,7.81142033,2951.2,2949.7,0.0372093]
["bitfinex","ETHUSD",1769184037946,8.6363768,2951.1,2949.7,0.0372093]
["bitfinex","ETHUSD",1769184038339,0.84717045,2951.0,2949.7,0.0372093]
["bitfinex","ETHUSD",1769184038846,0.84717045,2951.0,2949.9,0.0372093]
["bitfinex","ETHUSD",1769184039250,8.65859078,2951.0,2949.7,0.0372093]
["bitfinex","ETHUSD",1769184039546,8.65859078,2951.0,2949.5,0.0372093]
["bitfinex","ETHUSD",1769184039909,8.65859078,2951.0,2949.7,0.0372093]
["bitfinex","ETHUSD",1769184040145,10.20218622,2951.0,2949.7,0.0372093]
["bitfinex","ETHUSD",1769184040344,0.84717045,2951.0,2949.9,0.0372093]
["bitfinex","ETHUSD",1769184040524,0.84717045,2951.0,2950.1,0.0372093]
["bitfinex","ETHUSD",1769184040714,0.84717045,2951.0,2950.2,0.0372093]
["bitfinex","ETHUSD",1769184040914,3.38790923,2951.7,2950.2,0.0372093]
["bitfinex","ETHUSD",1769184040915,7.81142033,2951.8,2950.6,0.0372093]
["bitfinex","ETHUSD",1769184041232,9.73942024,2951.8,2950.4,0.0372093]
["bitfinex","ETHUSD",1769184041436,7.81142033,2951.6,2949.7,0.0372093]
["bitfinex","ETHUSD",1769184041820,7.81142033,2951.6,2950.3,0.0372093]
["bitfinex","ETHUSD",1769184042442,0.84702693,2951.5,2950.5,0.0372093]
["bitfinex","ETHUSD",1769184042829,0.84702693,2951.5,2950.3,0.0372093]
["bitfinex","ETHUSD",1769184043034,8.65844726,2951.5,2950.3,0.78743209]
["bitfinex","ETHUSD",1769184043328,8.65844726,2951.5,2949.8,0.0372093]
["bitfinex","ETHUSD",1769184043546,8.65844726,2951.5,2950.0,0.0372093]
["bitfinex","ETHUSD",1769184044154,8.65844726,2951.5,2949.7,0.001]
["bitfinex","ETHUSD",1769184044319,9.09659159,2951.5,2949.7,0.001]
["bitfinex","ETHUSD",1769184044519,8.65844726,2951.5,2949.8,0.0372093]
["bitfinex","ETHUSD",1769184044749,7.81142033,2951.3,2949.7,0.001]
["bitfinex","ETHUSD",1769184046430,7.81142033,2951.1,2949.7,0.001]
["bitfinex","ETHUSD",1769184047447,7.81142033,2950.9,2949.0,0.0372093]
["bitfinex","ETHUSD",1769184047649,7.81142033,2950.9,2949.4,0.0372093]
["bitfinex","ETHUSD",1769184047948,0.78114203,2950.8,2949.6,0.0372093]
["bitfinex","ETHUSD",1769184048248,7.81142033,2950.9,2949.6,0.0372093]
["bitfinex","ETHUSD",1769184048546,0.84722787,2950.8,2949.6,0.0372093]
["bitfinex","ETHUSD",1769184048755,0.84722787,2950.8,2949.8,0.0372093]
["bitfinex","ETHUSD",1769184049949,0.84722787,2950.8,2949.4,7.83711159]
["bitfinex","ETHUSD",1769184050646,11.20033181,2950.9,2949.4,7.83711159]
["bitfinex","ETHUSD",1769184050957,1.2047531,2950.8,2949.5,0.78371116]
["bitfinex","ETHUSD",1769184051145,9.01617343,2950.8,2949.5,0.78371116]
["bitfinex","ETHUSD",1769184051350,9.01617343,2950.8,2948.7,7.83711159]
["bitfinex","ETHUSD",1769184051651,9.01617343,2950.8,2948.9,0.0372093]
["bitfinex","ETHUSD",1769184051846,9.01617343,2950.8,2948.9,8.68488176]
["bitfinex","ETHUSD",1769184052148,9.01617343,2950.8,2948.9,7.83711159]
["bitfinex","ETHUSD",1769184052555,9.01617343,2950.8,2949.1,7.83711159]
["bitfinex","ETHUSD",1769184052726,0.84725658,2950.7,2949.5,7.83711159]
["bitfinex","ETHUSD",1769184053049,0.84725658,2950.7,2949.7,0.0372093]
["bitfinex","ETHUSD",1769184053753,0.84725658,2950.7,2949.6,0.0372093]
["bitfinex","ETHUSD",1769184053955,0.84725658,2950.7,2949.5,7.79990229]
["bitfinex","ETHUSD",1769184054453,0.84725658,2950.7,2949.6,0.0372093]
["bitfinex","ETHUSD",1769184054650,0.84714174,2951.1,2949.7,0.78371116]
["bitfinex","ETHUSD",1769184055035,8.65856207,2951.1,2949.7,0.78371116]
["bitfinex","ETHUSD",1769184055240,8.65856207,2951.1,2949.1,7.83711159]
["bitfinex","ETHUSD",1769184055954,8.65856207,2951.1,2949.7,0.001]
["bitfinex","ETHUSD",1769184056326,0.002,2950.9,2949.7,0.001]
["bitfinex","ETHUSD",1769184056757,7.81342033,2950.9,2949.7,0.001]
["bitfinex","ETHUSD",1769184058856,8.6586482,2950.8,2949.7,0.001]
["bitfinex","ETHUSD",1769184059159,7.81142033,2950.6,2949.7,0.001]
["bitfinex","ETHUSD",1769184060240,0.84920979,2950.9,2949.7,7.80090229]
["bitfinex","ETHUSD",1769184060442,0.84920979,2950.9,2949.7,0.001]
["bitfinex","ETHUSD",1769184060759,8.66063012,2950.9,2949.7,0.001]
["bitfinex","ETHUSD",1769184060981,7.81142033,2950.5,2948.5,7.80090229]
["bitfinex","ETHUSD",1769184061756,7.81142033,2950.5,2948.6,0.0372093]
["bitfinex","ETHUSD",1769184061959,7.81142033,2950.5,2949.0,0.0372093]
["bitfinex","ETHUSD",1769184062158,0.84728529,2950.6,2949.2,8.48750562]
["bitfinex","ETHUSD",1769184062361,0.84722787,2950.8,2949.6,0.0372093]
["bitfinex","ETHUSD",1769184062666,0.002,2950.9,2950.0,0.0372093]
["bitfinex","ETHUSD",1769184062964,0.002,2951.6,2950.4,0.0372093]
["bitfinex","ETHUSD",1769184063377,0.002,2951.6,2950.9,0.0372093]
["bitfinex","ETHUSD",1769184063561,0.002,2951.8,2950.9,0.0372093]
["bitfinex","ETHUSD",1769184063864,3.386645,2952.8,2950.9,0.0372093]
["bitfinex","ETHUSD",1769184063865,8.38824225,2953.0,2951.5,0.0372093]
["bitfinex","ETHUSD",1769184064067,0.002,2953.0,2951.9,0.0372093]
["bitfinex","ETHUSD",1769184064243,0.002,2953.0,2952.2,0.0372093]
["bitfinex","ETHUSD",1769184064448,0.84639604,2953.7,2952.2,0.0372093]
["bitfinex","ETHUSD",1769184064640,0.42339394,2953.6,2952.2,0.0372093]
["bitfinex","ETHUSD",1769184064968,0.84645336,2953.5,2951.7,0.0372093]
["bitfinex","ETHUSD",1769184065134,9.23269561,2953.5,2951.7,0.0372093]
["bitfinex","ETHUSD",1769184065336,9.23269561,2953.5,2951.9,0.0372093]
["bitfinex","ETHUSD",1769184065568,0.84645336,2953.5,2951.9,8.48750562]
["bitfinex","ETHUSD",1769184065739,0.46556607,2953.4,2952.0,0.84875056]
["bitfinex","ETHUSD",1769184065946,0.46556607,2953.4,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184066378,0.46556607,2953.4,2952.0,0.84875056]
["bitfinex","ETHUSD",1769184066665,0.46556607,2953.4,2951.7,0.0372093]
["bitfinex","ETHUSD",1769184067038,0.84651068,2953.3,2951.7,0.0372093]
["bitfinex","ETHUSD",1769184067239,0.84651068,2953.3,2951.9,0.0372093]
["bitfinex","ETHUSD",1769184067668,0.84651068,2953.3,2951.1,0.0372093]
["bitfinex","ETHUSD",1769184067669,8.91199527,2953.3,2951.1,0.0372093]
["bitfinex","ETHUSD",1769184067855,8.91199527,2953.3,2951.3,0.0372093]
["bitfinex","ETHUSD",1769184068171,1.27636041,2953.2,2951.7,0.0372093]
["bitfinex","ETHUSD",1769184068337,1.27636041,2953.2,2951.9,0.0372093]
["bitfinex","ETHUSD",1769184068540,0.84651068,2953.3,2951.9,0.0372093]
["bitfinex","ETHUSD",1769184069238,8.91199527,2953.3,2951.4,0.34256306]
["bitfinex","ETHUSD",1769184069435,9.3226396,2953.3,2951.1,8.663097]
["bitfinex","ETHUSD",1769184069666,9.3226396,2953.3,2951.3,0.0372093]
["bitfinex","ETHUSD",1769184069873,8.06548459,2953.1,2951.1,7.81595696]
["bitfinex","ETHUSD",1769184070059,8.06548459,2953.1,2950.8,0.88442835]
["bitfinex","ETHUSD",1769184070253,8.06548459,2953.1,2951.2,0.0372093]
["bitfinex","ETHUSD",1769184070452,8.87223305,2953.0,2951.4,0.0372093]
["bitfinex","ETHUSD",1769184071057,0.84662535,2952.9,2951.4,0.0372093]
["bitfinex","ETHUSD",1769184071252,0.84662535,2952.9,2951.2,7.81595696]
["bitfinex","ETHUSD",1769184072043,8.06548459,2952.8,2951.0,0.0372093]
["bitfinex","ETHUSD",1769184072549,8.06548459,2952.8,2951.0,0.88437507]
["bitfinex","ETHUSD",1769184072772,0.84662535,2952.9,2951.4,0.0372093]
["bitfinex","ETHUSD",1769184072773,0.89121099,2952.7,2951.4,0.0372093]
["bitfinex","ETHUSD",1769184072975,0.8466148,2953.0,2951.8,0.0372093]
["bitfinex","ETHUSD",1769184073277,0.002,2953.2,2952.0,0.0372093]
["bitfinex","ETHUSD",1769184073572,0.84854412,2953.2,2952.0,0.0372093]
["bitfinex","ETHUSD",1769184073947,0.84854412,2953.2,2951.8,7.81595696]
["bitfinex","ETHUSD",1769184074146,0.84854412,2953.2,2952.0,0.0372093]
["bitfinex","ETHUSD",1769184074582,0.002,2953.2,2952.2,0.0372093]
["bitfinex","ETHUSD",1769184075074,0.002,2953.2,2952.4,0.0372093]
["bitfinex","ETHUSD",1769184075282,0.002,2953.8,2953.0,0.0372093]
["bitfinex","ETHUSD",1769184075791,0.002,2953.8,2952.8,0.0372093]
["bitfinex","ETHUSD",1769184075954,0.002,2953.8,2952.8,0.82252593]
["bitfinex","ETHUSD",1769184076155,0.002,2953.8,2952.8,0.78531663]
["bitfinex","ETHUSD",1769184076354,0.002,2953.8,2952.6,0.0372093]
["bitfinex","ETHUSD",1769184077368,0.002,2953.8,2952.6,0.88391448]
["bitfinex","ETHUSD",1769184077793,8.06748459,2953.8,2952.0,0.0372093]
["bitfinex","ETHUSD",1769184078084,8.06748459,2953.8,2952.2,0.0372093]
["bitfinex","ETHUSD",1769184078249,0.002,2954.0,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184079788,0.002,2954.0,2952.9,0.0372093]
["bitfinex","ETHUSD",1769184080686,8.06748459,2954.0,2952.0,0.0372093]
["bitfinex","ETHUSD",1769184080853,8.47812892,2954.0,2952.0,0.0372093]
["bitfinex","ETHUSD",1769184081192,8.06548459,2953.8,2952.0,0.0372093]
["bitfinex","ETHUSD",1769184081368,8.06548459,2953.6,2952.0,0.0372093]
["bitfinex","ETHUSD",1769184081556,0.89118233,2953.7,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184081884,0.84633873,2953.9,2952.7,0.0372093]
["bitfinex","ETHUSD",1769184082391,0.84633873,2953.9,2952.9,0.0372093]
["bitfinex","ETHUSD",1769184082857,0.84633873,2953.9,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184083390,0.002,2954.0,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184083588,0.002,2954.2,2953.8,0.0372093]
["bitfinex","ETHUSD",1769184083956,0.002,2954.4,2953.8,0.0372093]
["bitfinex","ETHUSD",1769184084263,0.002,2954.4,2954.0,0.0372093]
["bitfinex","ETHUSD",1769184085197,0.002,2954.4,2953.8,0.0372093]
["bitfinex","ETHUSD",1769184085404,0.002,2954.4,2954.0,0.0372093]
["bitfinex","ETHUSD",1769184085568,0.002,2954.4,2953.8,0.0372093]
["bitfinex","ETHUSD",1769184085569,0.002,2954.4,2953.6,0.0372093]
["bitfinex","ETHUSD",1769184085909,0.002,2954.4,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184086065,0.002,2954.4,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184086462,0.002,2954.4,2953.7,0.0372093]
["bitfinex","ETHUSD",1769184087597,0.002,2954.4,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184087977,0.002,2954.4,2953.7,0.0372093]
["bitfinex","ETHUSD",1769184088470,0.84796851,2955.2,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184088666,0.002,2955.2,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184089079,0.002,2955.2,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184089397,0.002,2955.2,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184089596,0.002,2955.2,2954.2,0.7815957]
["bitfinex","ETHUSD",1769184090088,0.002,2955.2,2953.7,0.84637824]
["bitfinex","ETHUSD",1769184090702,0.002,2955.2,2953.5,7.81595696]
["bitfinex","ETHUSD",1769184090869,0.002,2955.2,2953.9,0.84631961]
["bitfinex","ETHUSD",1769184091068,0.002,2955.2,2954.0,0.84630986]
["bitfinex","ETHUSD",1769184091269,0.002,2955.2,2953.9,7.77874766]
["bitfinex","ETHUSD",1769184091270,0.002,2955.6,2954.3,7.77874766]
["bitfinex","ETHUSD",1769184091576,0.002,2955.6,2954.4,0.86249842]
["bitfinex","ETHUSD",1769184093486,0.002,2955.6,2953.8,8.64974136]
["bitfinex","ETHUSD",1769184093487,0.84785194,2955.6,2954.0,0.84628787]
["bitfinex","ETHUSD",1769184094312,0.84785194,2955.6,2953.9,0.8835317]
["bitfinex","ETHUSD",1769184094616,0.84785194,2955.6,2953.9,8.68692508]
["bitfinex","ETHUSD",1769184094815,0.84785194,2955.6,2954.0,8.64970305]
["bitfinex","ETHUSD",1769184095020,0.002,2955.6,2954.3,8.64961688]
["bitfinex","ETHUSD",1769184095182,0.002,2955.6,2954.4,8.70556437]
["bitfinex","ETHUSD",1769184095692,0.84568026,2956.2,2954.8,0.0372093]
["bitfinex","ETHUSD",1769184095895,0.84568026,2956.2,2954.8,7.84060268]
["bitfinex","ETHUSD",1769184096220,0.67585185,2956.2,2954.8,7.84060268]
["bitfinex","ETHUSD",1769184096383,3.38262257,2956.3,2954.9,0.78406027]
["bitfinex","ETHUSD",1769184096582,0.84568026,2956.2,2954.9,0.78406027]
["bitfinex","ETHUSD",1769184097227,0.84568026,2956.2,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184097586,0.0016,2956.5,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184097827,0.67575082,2956.8,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184098115,0.67575082,2956.8,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184098495,0.84550504,2956.9,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184098805,1.26823838,2956.9,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184098984,7.75685007,2957.4,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184098985,8.60213002,2957.6,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184099186,8.60213002,2957.6,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184099401,8.60213002,2957.6,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184099582,8.60213002,2957.6,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184099786,1.19832351,2957.5,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184100188,0.84527995,2957.6,2956.1,7.84060268]
["bitfinex","ETHUSD",1769184100604,0.84527995,2957.6,2956.3,7.84060268]
["bitfinex","ETHUSD",1769184101094,0.84516565,2958.0,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184101521,8.60190144,2958.5,2956.9,0.0372093]
["bitfinex","ETHUSD",1769184101830,3.38029267,2958.4,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184102034,8.95506948,2958.3,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184103183,8.95506948,2958.3,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184103386,8.95506948,2958.3,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184103582,7.75685007,2958.1,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184103817,7.75685007,2958.1,2956.2,0.88288895]
["bitfinex","ETHUSD",1769184104005,8.61704593,2958.0,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184104214,8.61704593,2958.0,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184104525,7.75685007,2957.8,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184104724,7.75685007,2957.5,2954.7,7.80339338]
["bitfinex","ETHUSD",1769184105018,7.75685007,2957.5,2954.7,8.6495024]
["bitfinex","ETHUSD",1769184105228,7.75685007,2957.5,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184105402,7.75685007,2957.3,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184105602,7.75685007,2957.1,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184105815,7.75685007,2957.1,2954.8,0.0372093]
["bitfinex","ETHUSD",1769184106030,7.75685007,2957.1,2954.6,0.0372093]
["bitfinex","ETHUSD",1769184106189,7.75685007,2956.9,2954.4,0.86496169]
["bitfinex","ETHUSD",1769184106391,7.75685007,2956.9,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184106696,7.75685007,2956.9,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184107022,7.75685007,2956.9,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184107596,8.60235872,2956.8,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184107796,10.13900152,2956.8,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184108207,0.84550865,2956.8,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184108607,0.84538149,2957.3,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184108790,7.75685007,2958.2,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184108997,0.84519422,2957.9,2957.0,0.0372093]
["bitfinex","ETHUSD",1769184109403,8.60204429,2957.9,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184109697,0.84525137,2957.7,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184110119,0.84525137,2957.7,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184110120,0.84525137,2957.7,2956.9,0.0372093]
["bitfinex","ETHUSD",1769184110318,4.66529793,2957.8,2957.1,0.0372093]
["bitfinex","ETHUSD",1769184110319,0.84523817,2957.8,2957.1,0.0372093]
["bitfinex","ETHUSD",1769184110507,0.84507994,2958.3,2957.3,0.0372093]
["bitfinex","ETHUSD",1769184110706,0.84507994,2958.3,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184110907,2.04330492,2958.3,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184111126,0.84507994,2958.3,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184111328,7.75685007,2958.9,2958.0,0.0372093]
["bitfinex","ETHUSD",1769184111529,0.84493713,2958.8,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184111706,0.84493713,2958.8,2958.1,0.0372093]
["bitfinex","ETHUSD",1769184112238,3.37899804,2959.5,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184112239,0.84479437,2959.3,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184112528,0.42239719,2959.2,2958.1,0.0372093]
["bitfinex","ETHUSD",1769184113105,8.17924726,2959.2,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184113306,8.17924726,2959.2,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184113717,0.84485147,2959.1,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184114229,0.84485147,2959.1,2958.1,0.0372093]
["bitfinex","ETHUSD",1769184114434,8.22151553,2959.0,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184114628,8.22151553,2959.0,2957.8,0.0372093]
["bitfinex","ETHUSD",1769184114851,8.60124497,2960.7,2959.3,0.0372093]
["bitfinex","ETHUSD",1769184115140,0.8443949,2960.7,2959.6,0.0372093]
["bitfinex","ETHUSD",1769184115354,0.8443949,2960.7,2959.3,0.0372093]
["bitfinex","ETHUSD",1769184115355,0.8443949,2960.7,2959.9,0.0372093]
["bitfinex","ETHUSD",1769184115553,0.8443949,2960.7,2959.5,0.0372093]
["bitfinex","ETHUSD",1769184115719,8.60130202,2960.5,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184115921,8.60130202,2960.5,2958.2,0.88229963]
["bitfinex","ETHUSD",1769184116120,8.60130202,2960.5,2958.9,0.0372093]
["bitfinex","ETHUSD",1769184116315,8.60130202,2960.5,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184116832,8.60130202,2960.5,2959.5,0.0372093]
["bitfinex","ETHUSD",1769184117010,0.84445195,2960.5,2959.5,0.0372093]
["bitfinex","ETHUSD",1769184117206,0.46444572,2960.4,2959.5,0.0372093]
["bitfinex","ETHUSD",1769184117409,0.46444572,2960.4,2958.1,7.80339338]
["bitfinex","ETHUSD",1769184117614,0.46444572,2960.4,2958.9,0.0372093]
["bitfinex","ETHUSD",1769184117813,0.844509,2960.3,2958.9,0.0372093]
["bitfinex","ETHUSD",1769184118014,0.844509,2960.3,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184118221,8.22554914,2960.2,2958.6,0.0372093]
["bitfinex","ETHUSD",1769184118504,8.22554914,2960.2,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184118711,8.22554914,2960.2,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184119044,8.22554914,2960.2,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184119206,7.75685007,2960.0,2958.1,0.0372093]
["bitfinex","ETHUSD",1769184119409,8.53253508,2959.9,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184119636,8.53253508,2959.9,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184119808,8.53253508,2959.9,2958.0,0.0372093]
["bitfinex","ETHUSD",1769184119809,7.75685007,2959.7,2958.0,0.0372093]
["bitfinex","ETHUSD",1769184120405,7.75685007,2959.7,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184120406,0.41064433,2959.6,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184120606,7.75685007,2959.5,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184120848,7.75685007,2959.3,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184121544,7.75685007,2959.3,2957.7,0.0372093]
["bitfinex","ETHUSD",1769184121730,8.60150173,2959.8,2958.5,0.0372093]
["bitfinex","ETHUSD",1769184122119,8.43150173,2959.8,2958.7,0.0372093]
["bitfinex","ETHUSD",1769184122319,0.84465166,2959.8,2958.7,0.0372093]
["bitfinex","ETHUSD",1769184122521,1.34474599,2959.8,2958.3,0.0372093]
["bitfinex","ETHUSD",1769184122720,1.34474599,2959.8,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184122926,1.34474599,2959.8,2958.8,0.0372093]
["bitfinex","ETHUSD",1769184123126,0.84465166,2959.8,2958.8,0.0372093]
["bitfinex","ETHUSD",1769184123338,0.84465166,2959.8,2959.0,0.0372093]
["bitfinex","ETHUSD",1769184123770,0.84465166,2959.8,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184123771,3.38060666,2960.0,2958.3,0.0372093]
["bitfinex","ETHUSD",1769184123915,8.41987083,2959.9,2958.5,0.0372093]
["bitfinex","ETHUSD",1769184124115,0.42251727,2959.9,2958.7,0.0372093]
["bitfinex","ETHUSD",1769184124317,0.002,2960.0,2959.0,0.0372093]
["bitfinex","ETHUSD",1769184124519,0.002,2960.2,2959.4,0.0372093]
["bitfinex","ETHUSD",1769184124712,7.99735356,2960.9,2959.4,0.0372093]
["bitfinex","ETHUSD",1769184124713,0.84353996,2960.8,2959.4,0.0372093]
["bitfinex","ETHUSD",1769184124942,8.84089352,2960.8,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184125159,8.84089352,2960.8,2959.3,0.0372093]
["bitfinex","ETHUSD",1769184125461,7.99735356,2960.6,2958.2,7.86255734]
["bitfinex","ETHUSD",1769184125620,7.99735356,2960.6,2958.9,0.0372093]
["bitfinex","ETHUSD",1769184125813,8.84180551,2960.5,2958.9,0.0372093]
["bitfinex","ETHUSD",1769184126244,8.84180551,2960.5,2959.2,0.0372093]
["bitfinex","ETHUSD",1769184126546,9.18269703,2960.4,2958.9,0.0372093]
["bitfinex","ETHUSD",1769184126920,0.41064433,2960.3,2959.0,0.0372093]
["bitfinex","ETHUSD",1769184127140,1.22196133,2960.4,2959.8,0.0372093]
["bitfinex","ETHUSD",1769184127324,0.84442724,2960.6,2960.0,0.0372093]
["bitfinex","ETHUSD",1769184127645,1.22183591,2960.7,2960.2,0.0372093]
["bitfinex","ETHUSD",1769184127833,3.37693722,2961.3,2960.2,0.0372093]
["bitfinex","ETHUSD",1769184128046,3.37693722,2961.3,2960.0,0.0372093]
["bitfinex","ETHUSD",1769184128218,11.33767292,2961.3,2960.0,0.0372093]
["bitfinex","ETHUSD",1769184128593,0.84422382,2961.3,2960.8,0.0372093]
["bitfinex","ETHUSD",1769184128848,0.84422382,2961.3,2960.4,0.0372093]
["bitfinex","ETHUSD",1769184129071,1.60421612,2961.3,2960.2,0.0372093]
["bitfinex","ETHUSD",1769184129215,1.60421612,2961.3,2960.1,0.0372093]
["bitfinex","ETHUSD",1769184129942,1.60421612,2961.3,2960.0,0.0372093]
["bitfinex","ETHUSD",1769184130170,7.9607357,2961.2,2959.6,0.0372093]
["bitfinex","ETHUSD",1769184130328,7.9607357,2961.2,2959.2,0.0372093]
["bitfinex","ETHUSD",1769184130647,7.9607357,2961.0,2959.4,0.0372093]
["bitfinex","ETHUSD",1769184130859,7.9607357,2961.0,2959.2,0.0372093]
["bitfinex","ETHUSD",1769184131823,8.80507357,2960.9,2958.8,0.0372093]
["bitfinex","ETHUSD",1769184132156,8.80507357,2960.9,2959.2,0.0372093]
["bitfinex","ETHUSD",1769184132364,8.80507357,2960.9,2959.8,0.0372093]
["bitfinex","ETHUSD",1769184132649,8.80507357,2960.9,2959.4,0.0372093]
["bitfinex","ETHUSD",1769184132650,10.45670074,2960.9,2959.4,0.0372093]
["bitfinex","ETHUSD",1769184132852,10.45670074,2960.9,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184133029,7.9607357,2960.8,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184133354,7.9607357,2960.8,2958.8,0.0372093]
["bitfinex","ETHUSD",1769184133528,7.9607357,2960.6,2959.0,0.0372093]
["bitfinex","ETHUSD",1769184133923,7.9607357,2960.4,2958.3,0.0372093]
["bitfinex","ETHUSD",1769184134122,7.9607357,2960.4,2958.7,0.0372093]
["bitfinex","ETHUSD",1769184134569,7.9607357,2960.4,2958.3,0.0372093]
["bitfinex","ETHUSD",1769184135026,7.9607357,2960.4,2959.1,0.001]
["bitfinex","ETHUSD",1769184135220,7.9607357,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1769184136040,0.84456606,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1769184136357,7.9607357,2959.9,2958.0,0.0372093]
["bitfinex","ETHUSD",1769184136544,7.9607357,2959.9,2957.8,0.0372093]
["bitfinex","ETHUSD",1769184137159,8.37138003,2959.9,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184137325,7.9607357,2959.7,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184137724,7.9607357,2958.8,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184137920,7.9607357,2958.8,2957.1,0.0372093]
["bitfinex","ETHUSD",1769184138228,7.9607357,2958.6,2957.3,0.0372093]
["bitfinex","ETHUSD",1769184138422,7.9607357,2958.6,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184138664,0.88057014,2958.5,2957.2,0.0372093]
["bitfinex","ETHUSD",1769184138823,8.84130584,2958.5,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184139028,8.84130584,2958.5,2957.0,0.0372093]
["bitfinex","ETHUSD",1769184139261,8.84130584,2958.5,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184139561,8.84130584,2958.5,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184139767,7.9607357,2958.3,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184140130,7.9607357,2958.1,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184140327,7.9607357,2958.1,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184141030,7.9607357,2958.1,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184141225,7.9607357,2958.1,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184141550,0.84510851,2958.2,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184141551,7.9607357,2957.9,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184141748,7.9607357,2957.9,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184142064,7.9607357,2957.7,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184143029,7.9607357,2957.7,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184143365,7.9607357,2957.7,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184143565,7.9607357,2957.5,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184143774,7.9607357,2957.5,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184143775,8.37138003,2957.5,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184143979,7.9607357,2957.3,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184144263,7.9607357,2957.1,2955.3,0.0372093]
["bitfinex","ETHUSD",1769184144573,7.9607357,2957.1,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184144780,7.9607357,2956.9,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184144994,7.9607357,2956.9,2955.0,0.001]
["bitfinex","ETHUSD",1769184145343,7.9607357,2956.9,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184145659,7.9607357,2956.7,2955.0,0.001]
["bitfinex","ETHUSD",1769184145860,7.9607357,2956.7,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184146060,7.9607357,2957.2,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184146271,7.9607357,2957.2,2955.3,0.0372093]
["bitfinex","ETHUSD",1769184146467,7.9607357,2957.2,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184146777,7.9607357,2957.2,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184147371,7.9607357,2957.2,2955.3,0.0372093]
["bitfinex","ETHUSD",1769184147574,8.75680927,2957.1,2955.3,0.0372093]
["bitfinex","ETHUSD",1769184147946,8.75680927,2957.1,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184147947,8.75680927,2957.1,2955.0,0.001]
["bitfinex","ETHUSD",1769184148265,7.9607357,2956.9,2955.3,0.001]
["bitfinex","ETHUSD",1769184148974,7.9607357,2956.9,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184149185,0.8453657,2957.3,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184149477,7.9607357,2958.0,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184149644,7.9607357,2958.0,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184149645,7.9607357,2958.0,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184150057,7.9607357,2958.0,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184150259,7.9607357,2957.8,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184150571,7.9607357,2957.6,2955.9,0.84576402]
["bitfinex","ETHUSD",1769184150743,7.9607357,2957.6,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184150744,7.9607357,2957.6,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184151677,7.9607357,2957.6,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184152177,7.91838799,2957.4,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184152343,0.87636965,2957.3,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184152546,8.79475764,2957.3,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184153877,8.79475764,2957.3,2955.3,0.001]
["bitfinex","ETHUSD",1769184154087,8.79475764,2957.3,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184154244,8.76378228,2957.2,2955.3,0.001]
["bitfinex","ETHUSD",1769184154581,9.64325804,2957.2,2955.3,0.001]
["bitfinex","ETHUSD",1769184156079,9.64325804,2957.2,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184156560,9.64325804,2957.2,2955.3,0.001]
["bitfinex","ETHUSD",1769184158291,9.64325804,2957.2,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184158461,1.72487005,2957.2,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184158663,8.76371537,2957.5,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184158850,0.0372093,2959.1,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184158851,0.8453055,2957.6,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184159051,8.76356818,2958.0,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184159251,8.76356818,2958.0,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184159464,9.97798736,2958.0,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184159895,2.05959937,2958.0,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184160193,0.84518019,2958.0,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184160484,3.38024856,2958.4,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184160485,11.29863655,2958.4,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184160700,8.76343936,2958.4,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184160983,8.76343936,2958.4,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184161191,1.21435356,2958.3,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184161482,1.21435356,2958.3,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184161880,0.84505137,2958.4,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184162080,11.29805275,2958.9,2957.0,0.0372093]
["bitfinex","ETHUSD",1769184162081,8.76332512,2958.9,2957.0,0.0372093]
["bitfinex","ETHUSD",1769184162285,0.84493713,2958.8,2957.0,0.0372093]
["bitfinex","ETHUSD",1769184162468,0.84493713,2958.8,2957.1,0.84542288]
["bitfinex","ETHUSD",1769184162780,8.76332512,2958.8,2956.8,0.84550082]
["bitfinex","ETHUSD",1769184162981,7.91838799,2958.6,2956.8,0.84550082]
["bitfinex","ETHUSD",1769184163182,7.91838799,2958.6,2956.7,0.84551658]
["bitfinex","ETHUSD",1769184163484,7.91838799,2958.6,2956.6,9.03485952]
["bitfinex","ETHUSD",1769184163706,7.91838799,2958.6,2956.7,0.84553296]
["bitfinex","ETHUSD",1769184163884,7.91838799,2958.6,2956.6,9.03485597]
["bitfinex","ETHUSD",1769184164057,0.91326954,2958.5,2956.7,1.74900666]
["bitfinex","ETHUSD",1769184164252,8.83165753,2958.5,2956.7,1.74900644]
["bitfinex","ETHUSD",1769184164490,0.84505137,2958.4,2956.7,1.74900536]
["bitfinex","ETHUSD",1769184164682,0.84505137,2958.4,2956.7,0.9034856]
["bitfinex","ETHUSD",1769184164876,0.84505137,2958.4,2956.7,1.74901918]
["bitfinex","ETHUSD",1769184165076,1.30568555,2958.3,2956.8,0.99383301]
["bitfinex","ETHUSD",1769184166176,9.22407354,2958.3,2956.8,0.99383301]
["bitfinex","ETHUSD",1769184166357,9.22407354,2958.3,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184166680,8.7634965,2958.2,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184166885,8.7634965,2958.2,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184167256,8.7634965,2958.2,2956.3,0.84564752]
["bitfinex","ETHUSD",1769184167463,8.7634965,2958.2,2956.2,0.88287165]
["bitfinex","ETHUSD",1769184167667,9.2633496,2958.1,2956.3,0.90349733]
["bitfinex","ETHUSD",1769184168475,9.2633496,2958.1,2955.6,8.19031095]
["bitfinex","ETHUSD",1769184168796,7.91838799,2957.9,2955.6,8.15310165]
["bitfinex","ETHUSD",1769184168996,7.91838799,2957.9,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184169566,7.91838799,2957.9,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184170394,7.91838799,2957.9,2955.8,8.18931095]
["bitfinex","ETHUSD",1769184170595,7.91838799,2957.7,2955.9,0.81893109]
["bitfinex","ETHUSD",1769184170767,8.76366794,2957.6,2955.8,0.84577634]
["bitfinex","ETHUSD",1769184170965,8.76366794,2957.6,2955.8,0.84577638]
["bitfinex","ETHUSD",1769184171374,8.76366794,2957.6,2955.9,0.8457624]
["bitfinex","ETHUSD",1769184171598,1.72160385,2957.8,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184171799,0.84519177,2958.0,2956.1,8.18931095]
["bitfinex","ETHUSD",1769184172775,7.91838799,2957.9,2956.1,9.03501192]
["bitfinex","ETHUSD",1769184172976,0.84507268,2958.4,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184173176,8.76332512,2958.8,2957.1,0.0372093]
["bitfinex","ETHUSD",1769184173373,8.76332512,2958.8,2956.8,8.18931095]
["bitfinex","ETHUSD",1769184173570,9.13269536,2958.7,2956.9,0.81893109]
["bitfinex","ETHUSD",1769184173976,9.13269536,2958.7,2956.5,0.0372093]
["bitfinex","ETHUSD",1769184174304,9.13269536,2958.7,2956.3,8.15210165]
["bitfinex","ETHUSD",1769184175177,9.13269536,2958.7,2956.3,0.84564188]
["bitfinex","ETHUSD",1769184175178,7.91838799,2958.5,2956.3,0.84564188]
["bitfinex","ETHUSD",1769184175588,7.95559729,2958.5,2955.8,8.15210165]
["bitfinex","ETHUSD",1769184175804,7.95559729,2958.5,2955.9,1.66095641]
["bitfinex","ETHUSD",1769184175805,7.91838799,2958.3,2955.9,1.66095641]
["bitfinex","ETHUSD",1769184175981,7.91838799,2958.3,2956.3,0.84563823]
["bitfinex","ETHUSD",1769184176705,7.95559729,2958.3,2955.9,1.66096139]
["bitfinex","ETHUSD",1769184176904,7.91838799,2958.0,2955.7,0.84580833]
["bitfinex","ETHUSD",1769184177094,7.91838799,2957.8,2955.7,0.84580833]
["bitfinex","ETHUSD",1769184177412,0.84519422,2957.9,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184177902,7.91838799,2958.3,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184177903,0.84509771,2958.3,2956.5,0.0372093]
["bitfinex","ETHUSD",1769184178102,0.84509771,2958.3,2956.5,8.18931095]
["bitfinex","ETHUSD",1769184178402,8.7634857,2958.3,2956.6,0.81893109]
["bitfinex","ETHUSD",1769184178603,8.7634857,2958.3,2956.0,8.15210165]
["bitfinex","ETHUSD",1769184178809,9.17413003,2958.3,2956.0,8.15210165]
["bitfinex","ETHUSD",1769184179192,8.7634857,2958.3,2956.0,8.99783372]
["bitfinex","ETHUSD",1769184179997,8.7634857,2958.3,2956.1,8.18931095]
["bitfinex","ETHUSD",1769184180307,8.7634857,2958.3,2956.3,8.18931095]
["bitfinex","ETHUSD",1769184180511,0.84509771,2958.3,2956.4,8.97103274]
["bitfinex","ETHUSD",1769184180690,0.84509771,2958.3,2956.5,8.18931095]
["bitfinex","ETHUSD",1769184180882,0.84507145,2958.4,2956.5,8.18931095]
["bitfinex","ETHUSD",1769184181291,11.2985935,2958.6,2956.6,8.9976675]
["bitfinex","ETHUSD",1769184181509,7.91838799,2958.5,2956.6,8.9976675]
["bitfinex","ETHUSD",1769184181711,0.84496569,2958.7,2956.7,0.90348768]
["bitfinex","ETHUSD",1769184181712,9.04824734,2958.4,2956.7,0.90348768]
["bitfinex","ETHUSD",1769184181903,0.84496569,2958.7,2956.8,7.79492653]
["bitfinex","ETHUSD",1769184182213,0.84495348,2958.8,2956.8,7.79492653]
["bitfinex","ETHUSD",1769184182415,0.84482292,2959.2,2957.1,7.83213583]
["bitfinex","ETHUSD",1769184182708,0.84482292,2959.2,2957.3,7.83213583]
["bitfinex","ETHUSD",1769184183280,3.37922418,2959.3,2957.4,0.84533712]
["bitfinex","ETHUSD",1769184183509,1.2434507,2959.2,2957.5,1.20588214]
["bitfinex","ETHUSD",1769184184609,9.45393919,2959.2,2957.5,1.20588214]
["bitfinex","ETHUSD",1769184184801,9.45393919,2959.2,2957.1,0.84540178]
["bitfinex","ETHUSD",1769184185202,9.45393919,2959.2,2956.8,8.64041821]
["bitfinex","ETHUSD",1769184185395,8.21048849,2959.0,2956.9,0.84545252]
["bitfinex","ETHUSD",1769184186004,8.21048849,2959.0,2956.8,7.79492653]
["bitfinex","ETHUSD",1769184186203,8.21048849,2958.8,2956.9,0.87356235]
["bitfinex","ETHUSD",1769184186404,8.21048849,2958.8,2956.4,4.20140625]
["bitfinex","ETHUSD",1769184186586,8.21048849,2958.8,2956.5,0.84557492]
["bitfinex","ETHUSD",1769184186785,8.21048849,2958.8,2956.4,1.66453908]
["bitfinex","ETHUSD",1769184187007,8.21048849,2958.8,2956.5,0.84559195]
["bitfinex","ETHUSD",1769184187209,8.09616794,2958.6,2956.4,0.81893109]
["bitfinex","ETHUSD",1769184187520,8.09616794,2958.2,2956.5,0.86138576]
["bitfinex","ETHUSD",1769184187718,8.09616794,2958.2,2956.0,0.001]
["bitfinex","ETHUSD",1769184188388,8.09616794,2958.2,2956.0,0.84673566]
["bitfinex","ETHUSD",1769184188588,8.09616794,2958.2,2956.0,0.001]
["bitfinex","ETHUSD",1769184189487,8.09616794,2958.0,2956.0,0.001]
["bitfinex","ETHUSD",1769184189720,8.09616794,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1769184189918,8.09616794,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1769184191420,8.941648,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1769184194931,0.84548006,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1769184195112,3.38192025,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1769184195113,0.84546791,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1769184195313,0.84527995,2957.6,2956.0,0.001]
["bitfinex","ETHUSD",1769184195513,0.84527995,2957.6,2956.0,0.83672639]
["bitfinex","ETHUSD",1769184195827,8.94144789,2957.6,2956.0,0.83672639]
["bitfinex","ETHUSD",1769184195996,8.94144789,2957.6,2956.0,0.001]
["bitfinex","ETHUSD",1769184196903,8.97865719,2957.6,2956.2,0.001]
["bitfinex","ETHUSD",1769184197621,8.09616794,2957.3,2956.2,0.001]
["bitfinex","ETHUSD",1769184198746,0.84539429,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769184199093,8.94156223,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769184199427,3.50911982,2958.0,2956.2,0.001]
["bitfinex","ETHUSD",1769184199428,8.09616794,2957.7,2956.2,0.001]
["bitfinex","ETHUSD",1769184199628,9.32840418,2957.7,2956.2,0.001]
["bitfinex","ETHUSD",1769184200000,8.09616794,2957.5,2956.2,0.001]
["bitfinex","ETHUSD",1769184200599,8.09616794,2957.3,2956.2,0.001]
["bitfinex","ETHUSD",1769184201301,8.13337724,2957.3,2956.2,0.001]
["bitfinex","ETHUSD",1769184202621,8.09616794,2957.1,2956.2,0.001]
["bitfinex","ETHUSD",1769184202825,8.99032416,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1769184204333,0.89415622,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1769184204637,0.84539429,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769184205016,8.09616794,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769184205827,3.38157716,2957.3,2956.2,0.001]
["bitfinex","ETHUSD",1769184206521,3.38138857,2957.4,2956.2,0.001]
["bitfinex","ETHUSD",1769184206919,0.84527995,2957.6,2956.2,8.35726393]
["bitfinex","ETHUSD",1769184207248,0.84527995,2957.6,2956.3,0.83572639]
["bitfinex","ETHUSD",1769184208328,8.94144789,2957.6,2956.3,0.83572639]
["bitfinex","ETHUSD",1769184208542,8.94144789,2957.6,2956.4,0.001]
["bitfinex","ETHUSD",1769184208849,0.84527995,2957.6,2956.4,0.001]
["bitfinex","ETHUSD",1769184209049,0.84519422,2957.9,2956.4,8.35726393]
["bitfinex","ETHUSD",1769184210020,0.84518222,2958.0,2956.6,8.35626393]
["bitfinex","ETHUSD",1769184210221,3.38031977,2958.4,2956.6,8.35626393]
["bitfinex","ETHUSD",1769184210466,3.38031977,2958.4,2956.8,8.35626393]
["bitfinex","ETHUSD",1769184210832,0.84505137,2958.4,2956.8,8.35626393]
["bitfinex","ETHUSD",1769184211030,0.002,2958.5,2956.8,9.20175631]
["bitfinex","ETHUSD",1769184211353,0.002,2958.5,2956.8,8.35626393]
["bitfinex","ETHUSD",1769184211534,0.002,2958.5,2956.7,0.83934732]
["bitfinex","ETHUSD",1769184211535,8.09816794,2958.5,2956.7,0.83934732]
["bitfinex","ETHUSD",1769184211731,0.80981679,2958.4,2956.7,0.84552902]
["bitfinex","ETHUSD",1769184211931,0.80981679,2958.4,2956.6,8.35626393]
["bitfinex","ETHUSD",1769184212155,0.002,2958.5,2956.8,9.09135574]
["bitfinex","ETHUSD",1769184212359,0.002,2958.5,2956.8,8.24585759]
["bitfinex","ETHUSD",1769184212658,0.002,2958.5,2957.0,8.24585759]
["bitfinex","ETHUSD",1769184212828,0.002,2958.5,2957.2,8.24585759]
["bitfinex","ETHUSD",1769184213028,0.002,2958.5,2957.3,9.07416428]
["bitfinex","ETHUSD",1769184213356,0.002,2958.5,2957.3,0.82830669]
["bitfinex","ETHUSD",1769184213662,0.002,2958.5,2957.3,0.84536533]
["bitfinex","ETHUSD",1769184213848,0.002,2958.5,2957.2,9.09123218]
["bitfinex","ETHUSD",1769184214159,0.002,2958.5,2957.3,0.84535914]
["bitfinex","ETHUSD",1769184214358,0.84482292,2959.2,2957.4,8.24585759]
["bitfinex","ETHUSD",1769184214740,0.84482292,2959.2,2957.4,8.28306689]
["bitfinex","ETHUSD",1769184214946,0.84482292,2959.2,2957.6,8.24585759]
["bitfinex","ETHUSD",1769184215259,3.3792917,2959.3,2957.7,0.84525137]
["bitfinex","ETHUSD",1769184215465,3.78893405,2960.1,2957.9,8.24585759]
["bitfinex","ETHUSD",1769184215466,7.85214007,2959.8,2957.9,8.24585759]
["bitfinex","ETHUSD",1769184216859,0.84459459,2960.0,2958.2,8.28306689]
["bitfinex","ETHUSD",1769184217726,3.37837837,2960.1,2958.2,8.28306689]
["bitfinex","ETHUSD",1769184217927,0.67567567,2960.0,2958.4,8.28306689]
["bitfinex","ETHUSD",1769184218776,8.52781574,2960.0,2958.3,0.91281999]
["bitfinex","ETHUSD",1769184218965,8.52781574,2960.0,2957.7,0.0372093]
["bitfinex","ETHUSD",1769184218966,8.52781574,2960.0,2958.0,8.24585759]
["bitfinex","ETHUSD",1769184219125,8.52781574,2960.0,2957.9,0.84516772]
["bitfinex","ETHUSD",1769184219126,8.52781574,2960.0,2958.3,8.28306689]
["bitfinex","ETHUSD",1769184219326,0.67567567,2960.0,2958.3,8.28306689]
["bitfinex","ETHUSD",1769184219533,3.37837837,2960.2,2958.6,8.24585759]
["bitfinex","ETHUSD",1769184219832,11.22960669,2960.8,2958.6,8.24585759]
["bitfinex","ETHUSD",1769184219833,8.69653497,2960.7,2958.6,8.24585759]
["bitfinex","ETHUSD",1769184220229,8.69653497,2960.7,2958.7,8.28306689]
["bitfinex","ETHUSD",1769184220463,8.69653497,2960.7,2959.0,8.28306689]
["bitfinex","ETHUSD",1769184220664,1.20740016,2960.6,2959.2,8.28306689]
["bitfinex","ETHUSD",1769184220834,0.8443949,2960.7,2959.2,8.28306689]
["bitfinex","ETHUSD",1769184221550,0.002,2960.5,2959.1,0.82830669]
["bitfinex","ETHUSD",1769184221730,0.002,2960.5,2958.8,8.24585759]
["bitfinex","ETHUSD",1769184221926,0.002,2960.5,2958.9,8.28306689]
["bitfinex","ETHUSD",1769184222131,0.002,2960.5,2959.1,8.28306689]
["bitfinex","ETHUSD",1769184223962,0.002,2960.5,2958.4,8.24585759]
["bitfinex","ETHUSD",1769184223963,7.85414007,2960.5,2958.4,8.24585759]
["bitfinex","ETHUSD",1769184224263,7.85214007,2960.3,2958.1,0.001]
["bitfinex","ETHUSD",1769184224467,7.85214007,2959.9,2958.1,0.001]
["bitfinex","ETHUSD",1769184224640,7.85214007,2959.7,2958.1,0.001]
["bitfinex","ETHUSD",1769184224964,7.85214007,2959.5,2958.1,0.001]
["bitfinex","ETHUSD",1769184225163,8.63735408,2959.5,2958.1,0.001]
["bitfinex","ETHUSD",1769184226065,8.6969059,2959.4,2958.1,0.001]
["bitfinex","ETHUSD",1769184226233,0.84476583,2959.4,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184227049,0.84476583,2959.4,2958.1,0.001]
["bitfinex","ETHUSD",1769184227266,1.60505508,2959.4,2958.1,0.001]
["bitfinex","ETHUSD",1769184227481,9.45719515,2959.4,2958.1,0.001]
["bitfinex","ETHUSD",1769184231047,9.49440445,2959.4,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184231251,9.49440445,2959.4,2956.4,0.001]
["bitfinex","ETHUSD",1769184231252,7.85214007,2959.2,2956.5,0.88278791]
["bitfinex","ETHUSD",1769184231451,7.85214007,2959.2,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184231649,7.85214007,2959.2,2956.4,0.001]
["bitfinex","ETHUSD",1769184231650,7.85214007,2958.9,2956.4,0.001]
["bitfinex","ETHUSD",1769184231964,7.85214007,2958.9,2956.4,0.0382093]
["bitfinex","ETHUSD",1769184232383,7.85214007,2958.7,2956.4,0.0382093]
["bitfinex","ETHUSD",1769184232598,7.85214007,2958.5,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184232940,7.85214007,2958.5,2956.4,0.001]
["bitfinex","ETHUSD",1769184233136,7.85214007,2958.1,2956.4,0.001]
["bitfinex","ETHUSD",1769184234249,7.85214007,2958.1,2956.7,0.001]
["bitfinex","ETHUSD",1769184234571,0.84519422,2957.9,2956.7,0.001]
["bitfinex","ETHUSD",1769184235142,8.69733429,2957.9,2956.7,0.001]
["bitfinex","ETHUSD",1769184235754,0.84519422,2957.9,2956.7,0.001]
["bitfinex","ETHUSD",1769184236043,3.38041924,2958.3,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184236979,3.38018237,2958.5,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184237179,0.50949129,2958.4,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184237548,3.38018237,2958.5,2957.0,0.0372093]
["bitfinex","ETHUSD",1769184240778,0.84482292,2959.2,2957.2,8.28306689]
["bitfinex","ETHUSD",1769184240957,8.69696299,2959.2,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184241353,8.69696299,2959.2,2957.4,8.28306689]
["bitfinex","ETHUSD",1769184241755,0.84473728,2959.5,2957.8,0.0372093]
["bitfinex","ETHUSD",1769184242378,0.84473728,2959.5,2958.0,0.0372093]
["bitfinex","ETHUSD",1769184242612,0.84473728,2959.5,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184243177,0.84473728,2959.5,2958.0,0.82833935]
["bitfinex","ETHUSD",1769184243630,0.002,2959.6,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184244403,0.002,2959.6,2958.0,0.82833935]
["bitfinex","ETHUSD",1769184244600,8.00372023,2959.6,2957.3,7.83688189]
["bitfinex","ETHUSD",1769184245109,8.00372023,2959.6,2957.2,0.0372093]
["bitfinex","ETHUSD",1769184245110,8.41436456,2959.6,2957.2,0.0372093]
["bitfinex","ETHUSD",1769184245412,8.00372023,2959.6,2958.0,0.0372093]
["bitfinex","ETHUSD",1769184245628,0.002,2959.6,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184246300,7.75092429,2959.6,2958.0,0.0372093]
["bitfinex","ETHUSD",1769184246474,7.75092429,2959.6,2957.8,0.0372093]
["bitfinex","ETHUSD",1769184246672,7.75092429,2959.6,2958.3,0.0372093]
["bitfinex","ETHUSD",1769184246673,0.002,2959.6,2958.3,0.0372093]
["bitfinex","ETHUSD",1769184246873,0.002,2959.6,2958.7,0.0372093]
["bitfinex","ETHUSD",1769184248283,0.002,2959.6,2958.7,0.88214701]
["bitfinex","ETHUSD",1769184248489,0.002,2959.8,2958.9,0.0372093]
["bitfinex","ETHUSD",1769184248714,0.8444985,2960.4,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184249276,0.8444985,2960.4,2958.9,0.0372093]
["bitfinex","ETHUSD",1769184249795,8.59342279,2960.4,2958.8,0.42621131]
["bitfinex","ETHUSD",1769184250094,8.59342279,2960.4,2958.5,0.88223171]
["bitfinex","ETHUSD",1769184250295,8.59342279,2960.4,2958.7,0.0372093]
["bitfinex","ETHUSD",1769184251707,8.59342279,2960.4,2958.5,0.0372093]
["bitfinex","ETHUSD",1769184252174,8.59342279,2960.4,2958.7,0.88217035]
["bitfinex","ETHUSD",1769184252377,8.59342279,2960.4,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184252587,7.74892429,2960.2,2958.4,0.86032848]
["bitfinex","ETHUSD",1769184252787,7.74892429,2960.2,2957.7,7.72098559]
["bitfinex","ETHUSD",1769184252986,1.2345361,2960.3,2957.6,0.0372093]
["bitfinex","ETHUSD",1769184252987,7.74892429,2959.8,2957.6,0.0372093]
["bitfinex","ETHUSD",1769184253312,7.74892429,2959.8,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184253689,7.74892429,2959.8,2957.6,0.0372093]
["bitfinex","ETHUSD",1769184254189,7.74892429,2959.6,2957.2,0.0372093]
["bitfinex","ETHUSD",1769184254378,7.74892429,2959.4,2957.2,0.0372093]
["bitfinex","ETHUSD",1769184254780,7.74892429,2959.4,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184255121,7.74892429,2959.4,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184255408,1.66441507,2959.5,2958.1,0.0372093]
["bitfinex","ETHUSD",1769184255815,1.66441507,2959.5,2958.3,0.0372093]
["bitfinex","ETHUSD",1769184256112,0.84465166,2959.8,2958.7,0.0372093]
["bitfinex","ETHUSD",1769184256296,1.1973268,2960.3,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184256297,0.84453753,2960.2,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184256879,0.84453753,2960.2,2958.9,0.0372093]
["bitfinex","ETHUSD",1769184257279,0.84453753,2960.2,2958.5,0.88223135]
["bitfinex","ETHUSD",1769184257280,8.59346182,2960.2,2958.5,0.0372093]
["bitfinex","ETHUSD",1769184257682,8.59346182,2960.2,2958.3,0.0372093]
["bitfinex","ETHUSD",1769184257878,9.06581816,2960.1,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184258082,9.06581816,2960.1,2958.0,0.0372093]
["bitfinex","ETHUSD",1769184258299,9.06581816,2960.1,2958.0,0.88236634]
["bitfinex","ETHUSD",1769184258500,8.59351888,2960.0,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184258701,8.59351888,2960.0,2958.6,0.0372093]
["bitfinex","ETHUSD",1769184258899,1.32887911,2959.9,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184259110,7.74892429,2959.9,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184259303,7.74892429,2959.9,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184259817,7.74892429,2959.9,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184260416,0.84465166,2959.8,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184260610,8.59357595,2959.8,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184260783,1.19721826,2959.7,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184261711,8.94614255,2959.7,2957.8,0.0372093]
["bitfinex","ETHUSD",1769184261903,8.94614255,2959.7,2957.6,0.88246953]
["bitfinex","ETHUSD",1769184262114,8.94614255,2959.7,2957.8,0.0372093]
["bitfinex","ETHUSD",1769184262280,1.0516886,2959.7,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184262601,1.31689387,2960.1,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184262602,0.002,2960.2,2959.6,0.0372093]
["bitfinex","ETHUSD",1769184262913,0.002,2960.2,2959.4,0.0372093]
["bitfinex","ETHUSD",1769184263313,0.002,2960.2,2959.6,0.0372093]
["bitfinex","ETHUSD",1769184263610,0.002,2960.7,2960.0,0.0372093]
["bitfinex","ETHUSD",1769184264232,0.002,2960.7,2959.6,0.0372093]
["bitfinex","ETHUSD",1769184264379,0.002,2960.7,2959.7,0.0372093]
["bitfinex","ETHUSD",1769184264579,0.002,2960.7,2959.3,0.0372093]
["bitfinex","ETHUSD",1769184264813,0.002,2960.7,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184264814,7.75092429,2960.7,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184264979,8.52421672,2960.6,2958.9,0.0372093]
["bitfinex","ETHUSD",1769184265489,7.74892429,2960.4,2958.5,0.0372093]
["bitfinex","ETHUSD",1769184265819,7.74892429,2960.4,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184266016,0.41064433,2960.3,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184266216,7.74892429,2960.2,2958.0,0.0372093]
["bitfinex","ETHUSD",1769184266417,7.74892429,2959.8,2958.0,0.0372093]
["bitfinex","ETHUSD",1769184266589,0.84462312,2959.9,2958.6,0.0372093]
["bitfinex","ETHUSD",1769184267587,0.84462312,2959.9,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184267792,0.81595686,2960.1,2958.8,0.0372093]
["bitfinex","ETHUSD",1769184267793,0.844509,2960.3,2959.2,0.0372093]
["bitfinex","ETHUSD",1769184268321,0.84442342,2960.6,2959.2,0.0372093]
["bitfinex","ETHUSD",1769184268624,0.002,2960.7,2959.2,0.0372093]
["bitfinex","ETHUSD",1769184268844,0.34014124,2960.7,2959.2,0.0372093]
["bitfinex","ETHUSD",1769184269124,8.08906553,2960.7,2959.2,0.0372093]
["bitfinex","ETHUSD",1769184269287,8.08906553,2960.7,2958.4,0.88226043]
["bitfinex","ETHUSD",1769184269288,8.49970986,2960.7,2958.4,0.88226043]
["bitfinex","ETHUSD",1769184269488,8.08906553,2960.7,2958.8,0.0372093]
["bitfinex","ETHUSD",1769184270497,7.74892429,2960.5,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184270689,7.74892429,2960.3,2958.0,0.0372093]
["bitfinex","ETHUSD",1769184270891,7.74892429,2960.3,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184271093,7.74892429,2960.3,2958.8,0.0372093]
["bitfinex","ETHUSD",1769184271525,7.74892429,2960.3,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184271901,7.74892429,2960.3,2957.8,0.0372093]
["bitfinex","ETHUSD",1769184272090,8.36929094,2960.1,2957.8,0.88243001]
["bitfinex","ETHUSD",1769184272290,8.36929094,2960.1,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184272493,0.84456606,2960.1,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184273100,3.37783496,2960.5,2959.6,0.0372093]
["bitfinex","ETHUSD",1769184273320,3.37783496,2960.5,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184273531,0.42222869,2960.4,2959.4,0.0372093]
["bitfinex","ETHUSD",1769184273938,0.84445195,2960.5,2959.6,0.0372093]
["bitfinex","ETHUSD",1769184274240,1.18453941,2960.7,2959.6,0.0372093]
["bitfinex","ETHUSD",1769184274537,1.18453941,2960.7,2959.8,0.0372093]
["bitfinex","ETHUSD",1769184274738,0.84639817,2960.7,2960.0,0.0372093]
["bitfinex","ETHUSD",1769184274905,0.84639817,2960.7,2959.8,0.0372093]
["bitfinex","ETHUSD",1769184275105,0.84639817,2960.7,2959.9,0.0372093]
["bitfinex","ETHUSD",1769184275515,0.84639817,2960.7,2960.1,0.0372093]
["bitfinex","ETHUSD",1769184276135,0.002,2960.8,2960.3,0.0372093]
["bitfinex","ETHUSD",1769184276437,0.84636934,2960.8,2960.3,0.0372093]
["bitfinex","ETHUSD",1769184276807,0.4245728,2960.8,2960.2,0.0372093]
["bitfinex","ETHUSD",1769184277012,0.002,2960.8,2960.3,0.0372093]
["bitfinex","ETHUSD",1769184277312,0.002,2960.8,2960.5,0.0372093]
["bitfinex","ETHUSD",1769184277541,0.002,2960.8,2960.6,0.0372093]
["bitfinex","ETHUSD",1769184277842,0.002,2960.8,2960.3,0.0372093]
["bitfinex","ETHUSD",1769184277843,0.002,2961.1,2960.5,0.0372093]
["bitfinex","ETHUSD",1769184278047,0.002,2961.1,2960.9,0.0372093]
["bitfinex","ETHUSD",1769184278417,0.84097131,2962.2,2961.5,0.0372093]
["bitfinex","ETHUSD",1769184278728,0.0016,2962.5,2961.7,0.0372093]
["bitfinex","ETHUSD",1769184278927,0.0016,2962.5,2961.6,0.0372093]
["bitfinex","ETHUSD",1769184279107,0.0016,2962.5,2962.0,0.0372093]
["bitfinex","ETHUSD",1769184279313,0.84366702,2963.3,2962.2,0.0372093]
["bitfinex","ETHUSD",1769184279512,0.0202626,2963.4,2962.8,0.0372093]
["bitfinex","ETHUSD",1769184279714,0.0202626,2963.4,2963.0,0.0372093]
["bitfinex","ETHUSD",1769184280062,0.86389584,2963.4,2962.2,0.0372093]
["bitfinex","ETHUSD",1769184280275,0.42383981,2963.3,2962.3,0.0372093]
["bitfinex","ETHUSD",1769184280548,0.8638917,2963.4,2962.3,0.0372093]
["bitfinex","ETHUSD",1769184280549,0.8638917,2963.4,2962.5,0.0372093]
["bitfinex","ETHUSD",1769184280768,3.37519152,2964.3,2962.7,0.0372093]
["bitfinex","ETHUSD",1769184280920,3.37519152,2964.3,2962.9,0.0372093]
["bitfinex","ETHUSD",1769184281115,8.36929094,2964.2,2962.7,0.0372093]
["bitfinex","ETHUSD",1769184281318,0.41064433,2964.1,2962.6,0.0372093]
["bitfinex","ETHUSD",1769184281532,8.36929094,2964.0,2962.6,0.0372093]
["bitfinex","ETHUSD",1769184281853,0.83692909,2963.9,2963.2,0.0372093]
["bitfinex","ETHUSD",1769184282052,3.37519152,2964.3,2963.2,0.0372093]
["bitfinex","ETHUSD",1769184282548,8.36929094,2964.2,2962.9,0.0372093]
["bitfinex","ETHUSD",1769184282751,0.84342633,2964.1,2963.1,0.0372093]
["bitfinex","ETHUSD",1769184283048,0.84342633,2964.1,2963.3,0.0372093]
["bitfinex","ETHUSD",1769184283559,0.84342633,2964.1,2962.9,0.0372093]
["bitfinex","ETHUSD",1769184283869,0.84342633,2964.1,2963.1,0.0372093]
["bitfinex","ETHUSD",1769184283870,0.42171317,2964.0,2963.1,0.0372093]
["bitfinex","ETHUSD",1769184284156,0.42171317,2964.0,2963.3,0.0372093]
["bitfinex","ETHUSD",1769184284375,0.42171317,2964.0,2963.5,0.0372093]
["bitfinex","ETHUSD",1769184284661,0.42171317,2964.0,2963.6,0.0372093]
["bitfinex","ETHUSD",1769184284862,0.0016,2964.3,2963.6,0.0372093]
["bitfinex","ETHUSD",1769184285020,0.84497014,2964.3,2963.8,0.0372093]
["bitfinex","ETHUSD",1769184285221,0.42184294,2964.2,2963.5,0.0372093]
["bitfinex","ETHUSD",1769184285420,0.42184294,2964.2,2963.6,0.0372093]
["bitfinex","ETHUSD",1769184285846,8.79113388,2964.2,2963.2,0.0372093]
["bitfinex","ETHUSD",1769184286051,8.79113388,2964.2,2963.4,0.0372093]
["bitfinex","ETHUSD",1769184286556,8.79113388,2964.2,2962.6,0.0372093]
["bitfinex","ETHUSD",1769184286557,8.79113388,2964.2,2962.8,0.0372093]
["bitfinex","ETHUSD",1769184286753,0.002,2963.8,2963.2,0.0372093]
["bitfinex","ETHUSD",1769184286931,0.002,2963.8,2963.4,0.0372093]
["bitfinex","ETHUSD",1769184287136,0.002,2964.0,2963.7,0.0372093]
["bitfinex","ETHUSD",1769184287331,0.002,2964.0,2963.9,0.0372093]
["bitfinex","ETHUSD",1769184287655,0.0016,2964.3,2963.9,0.0372093]
["bitfinex","ETHUSD",1769184287855,0.84314188,2965.1,2964.1,0.0372093]
["bitfinex","ETHUSD",1769184288026,0.42176419,2965.0,2964.1,0.0372093]
["bitfinex","ETHUSD",1769184288226,0.42176419,2965.0,2963.7,0.0372093]
["bitfinex","ETHUSD",1769184288227,8.79105513,2965.0,2963.7,0.0372093]
["bitfinex","ETHUSD",1769184288434,8.79105513,2965.0,2963.9,0.0372093]
["bitfinex","ETHUSD",1769184288637,8.79105513,2965.0,2963.7,0.0372093]
["bitfinex","ETHUSD",1769184288934,0.84319875,2964.9,2964.1,0.0372093]
["bitfinex","ETHUSD",1769184289252,0.4637758,2964.8,2963.7,0.0372093]
["bitfinex","ETHUSD",1769184289452,0.4637758,2964.8,2963.9,0.0372093]
["bitfinex","ETHUSD",1769184289656,0.4637758,2964.8,2964.3,0.0372093]
["bitfinex","ETHUSD",1769184289836,0.4637758,2964.8,2964.1,0.0372093]
["bitfinex","ETHUSD",1769184290038,0.4637758,2964.8,2964.3,0.0372093]
["bitfinex","ETHUSD",1769184290246,1.26495335,2965.0,2964.3,0.0372093]
["bitfinex","ETHUSD",1769184290447,1.26495335,2965.0,2964.5,0.0372093]
["bitfinex","ETHUSD",1769184290639,1.26495335,2965.0,2964.3,0.0372093]
["bitfinex","ETHUSD",1769184290836,1.26495335,2965.0,2964.1,0.0372093]
["bitfinex","ETHUSD",1769184291041,1.26495335,2965.0,2964.3,0.0372093]
["bitfinex","ETHUSD",1769184291375,0.46375248,2964.9,2963.9,0.0372093]
["bitfinex","ETHUSD",1769184291561,0.46375248,2964.9,2963.7,0.0372093]
["bitfinex","ETHUSD",1769184291735,8.83304342,2964.9,2963.5,0.0372093]
["bitfinex","ETHUSD",1769184291940,8.36929094,2964.7,2963.6,0.0372093]
["bitfinex","ETHUSD",1769184292261,8.36929094,2964.7,2963.0,0.0372093]
["bitfinex","ETHUSD",1769184292570,9.20622003,2964.6,2963.2,0.0372093]
["bitfinex","ETHUSD",1769184292771,9.20622003,2964.6,2963.0,0.0372093]
["bitfinex","ETHUSD",1769184292936,8.36929094,2964.4,2963.0,0.0372093]
["bitfinex","ETHUSD",1769184293132,8.36929094,2964.4,2962.8,0.0372093]
["bitfinex","ETHUSD",1769184293327,8.36929094,2964.4,2963.0,0.0372093]
["bitfinex","ETHUSD",1769184293532,8.36929094,2964.2,2963.1,0.0372093]
["bitfinex","ETHUSD",1769184294645,0.92126035,2964.3,2963.3,0.0372093]
["bitfinex","ETHUSD",1769184294831,0.84331253,2964.5,2963.3,0.0372093]
["bitfinex","ETHUSD",1769184295035,0.84331253,2964.5,2962.8,0.0372093]
["bitfinex","ETHUSD",1769184295036,9.21260347,2964.5,2963.0,0.0372093]
["bitfinex","ETHUSD",1769184295261,9.21260347,2964.5,2963.2,0.0372093]
["bitfinex","ETHUSD",1769184295465,9.21260347,2964.5,2963.4,0.0372093]
["bitfinex","ETHUSD",1769184295670,1.34227827,2964.4,2963.1,0.0372093]
["bitfinex","ETHUSD",1769184296032,1.34227827,2964.4,2962.9,0.0372093]
["bitfinex","ETHUSD",1769184296033,9.71156921,2964.4,2962.7,0.0008]
["bitfinex","ETHUSD",1769184296233,9.71156921,2964.4,2963.0,0.0372093]
["bitfinex","ETHUSD",1769184296466,9.71156921,2964.4,2962.8,0.0372093]
["bitfinex","ETHUSD",1769184296769,9.42477911,2964.3,2962.8,0.0372093]
["bitfinex","ETHUSD",1769184296968,0.84339788,2964.2,2962.7,0.0380093]
["bitfinex","ETHUSD",1769184297468,0.84339788,2964.2,2962.9,0.0372093]
["bitfinex","ETHUSD",1769184298540,0.84339788,2964.2,2962.7,0.0008]
["bitfinex","ETHUSD",1769184298736,9.21268882,2964.2,2962.7,0.0008]
["bitfinex","ETHUSD",1769184298940,0.84345479,2964.0,2962.7,0.0008]
["bitfinex","ETHUSD",1769184299171,9.21274573,2964.0,2962.7,0.0008]
["bitfinex","ETHUSD",1769184299370,9.21274573,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769184299682,9.21274573,2964.0,2962.7,0.0008]
["bitfinex","ETHUSD",1769184300561,9.21274573,2964.0,2961.8,0.0008]
["bitfinex","ETHUSD",1769184300562,8.36929094,2963.8,2961.8,0.0008]
["bitfinex","ETHUSD",1769184300876,8.36929094,2963.4,2962.1,0.0372093]
["bitfinex","ETHUSD",1769184301047,0.84363846,2963.4,2962.3,0.0372093]
["bitfinex","ETHUSD",1769184301238,0.8435117,2963.8,2962.7,0.0372093]
["bitfinex","ETHUSD",1769184301435,1.68043088,2963.9,2963.1,0.0372093]
["bitfinex","ETHUSD",1769184301858,0.84334097,2964.4,2963.5,0.0372093]
["bitfinex","ETHUSD",1769184302271,0.84333195,2964.5,2963.5,0.0372093]
["bitfinex","ETHUSD",1769184302571,0.84526385,2964.7,2963.2,0.0372093]
["bitfinex","ETHUSD",1769184302783,8.42658032,2964.7,2962.7,0.0372093]
["bitfinex","ETHUSD",1769184302969,8.42658032,2964.7,2962.9,0.0372093]
["bitfinex","ETHUSD",1769184303173,7.58131647,2964.5,2962.7,0.0372093]
["bitfinex","ETHUSD",1769184303379,7.58131647,2964.5,2962.1,0.0372093]
["bitfinex","ETHUSD",1769184303684,1.59060462,2964.6,2962.1,0.0372093]
["bitfinex","ETHUSD",1769184303685,7.58131647,2964.3,2962.5,0.0372093]
["bitfinex","ETHUSD",1769184304384,7.58131647,2963.9,2961.8,0.0008]
["bitfinex","ETHUSD",1769184304750,7.58131647,2963.9,2962.1,0.0372093]
["bitfinex","ETHUSD",1769184304951,0.84354016,2963.7,2962.3,0.0372093]
["bitfinex","ETHUSD",1769184305195,0.84354016,2963.7,2962.5,0.0372093]
["bitfinex","ETHUSD",1769184305373,1.60166039,2963.8,2962.5,0.0372093]
["bitfinex","ETHUSD",1769184305585,0.84336942,2964.3,2962.9,0.0372093]
["bitfinex","ETHUSD",1769184305752,0.84336942,2964.3,2963.1,0.0372093]
["bitfinex","ETHUSD",1769184306494,0.84336942,2964.3,2962.8,0.0372093]
["bitfinex","ETHUSD",1769184306719,0.84336942,2964.3,2962.6,0.0372093]
["bitfinex","ETHUSD",1769184306720,8.60751032,2964.3,2962.6,0.0372093]
["bitfinex","ETHUSD",1769184306888,8.60751032,2964.3,2962.3,0.0372093]
["bitfinex","ETHUSD",1769184307067,7.7641409,2964.1,2962.1,0.0372093]
["bitfinex","ETHUSD",1769184307596,7.7641409,2964.1,2961.8,0.0008]
["bitfinex","ETHUSD",1769184307762,1.19809385,2964.2,2961.8,0.0008]
["bitfinex","ETHUSD",1769184307763,7.7641409,2963.9,2961.8,0.0008]
["bitfinex","ETHUSD",1769184308290,0.128,2964.0,2961.8,0.0008]
["bitfinex","ETHUSD",1769184308291,7.7641409,2963.7,2961.8,0.0008]
["bitfinex","ETHUSD",1769184308770,7.7641409,2963.5,2961.8,0.0008]
["bitfinex","ETHUSD",1769184308980,0.84365403,2963.3,2961.8,0.0008]
["bitfinex","ETHUSD",1769184310161,8.60779493,2963.3,2961.8,0.0008]
["bitfinex","ETHUSD",1769184311365,7.7641409,2963.1,2960.9,0.0008]
["bitfinex","ETHUSD",1769184311764,0.84365403,2963.3,2961.6,0.0372093]
["bitfinex","ETHUSD",1769184312074,3.37447849,2963.5,2962.0,0.0372093]
["bitfinex","ETHUSD",1769184312250,0.42180756,2963.4,2962.0,0.0382093]
["bitfinex","ETHUSD",1769184312456,3.37447849,2963.5,2962.2,0.0372093]
["bitfinex","ETHUSD",1769184313087,7.7641409,2963.7,2962.0,0.001]
["bitfinex","ETHUSD",1769184313287,7.8013502,2963.7,2960.9,0.0008]
["bitfinex","ETHUSD",1769184313489,7.7641409,2963.3,2960.9,0.0008]
["bitfinex","ETHUSD",1769184313901,7.7641409,2963.1,2961.0,0.0372093]
["bitfinex","ETHUSD",1769184314186,7.7641409,2962.8,2960.9,0.0008]
["bitfinex","ETHUSD",1769184314555,7.7641409,2962.6,2960.9,0.0008]
["bitfinex","ETHUSD",1769184314863,7.7641409,2962.2,2960.9,0.0008]
["bitfinex","ETHUSD",1769184315075,7.7641409,2962.0,2960.9,0.0008]
["bitfinex","ETHUSD",1769184315273,7.7641409,2961.8,2960.5,0.001]
["bitfinex","ETHUSD",1769184315497,7.7641409,2961.8,2960.0,0.0008]
["bitfinex","ETHUSD",1769184315700,7.7641409,2961.6,2960.0,0.0008]
["bitfinex","ETHUSD",1769184316194,7.7641409,2961.4,2960.0,0.0008]
["bitfinex","ETHUSD",1769184316490,7.7641409,2961.0,2958.8,0.0372093]
["bitfinex","ETHUSD",1769184316660,0.89636566,2961.3,2959.0,0.0372093]
["bitfinex","ETHUSD",1769184316661,7.7641409,2960.8,2959.0,0.0372093]
["bitfinex","ETHUSD",1769184317185,0.8443949,2960.7,2959.2,0.0372093]
["bitfinex","ETHUSD",1769184317350,0.8443949,2960.7,2959.6,0.0372093]
["bitfinex","ETHUSD",1769184317765,0.8443949,2960.7,2959.8,0.0372093]
["bitfinex","ETHUSD",1769184317964,0.8443949,2960.7,2959.6,0.0372093]
["bitfinex","ETHUSD",1769184318398,1.34423376,2960.7,2959.6,0.0372093]
["bitfinex","ETHUSD",1769184318601,1.34423376,2960.7,2959.2,0.0372093]
["bitfinex","ETHUSD",1769184318770,9.10837466,2960.7,2958.6,0.0372093]
["bitfinex","ETHUSD",1769184318969,1.34423376,2960.7,2959.3,0.0372093]
["bitfinex","ETHUSD",1769184319496,9.10837466,2960.7,2958.6,0.0372093]
["bitfinex","ETHUSD",1769184319714,1.24859543,2960.6,2958.6,0.84499202]
["bitfinex","ETHUSD",1769184319864,1.24859543,2960.6,2958.8,0.0372093]
["bitfinex","ETHUSD",1769184320573,0.77641409,2960.9,2959.6,0.0372093]
["bitfinex","ETHUSD",1769184320775,3.37673901,2961.5,2959.4,0.0372093]
["bitfinex","ETHUSD",1769184320776,0.84428084,2961.1,2959.4,0.0372093]
["bitfinex","ETHUSD",1769184320966,0.8440813,2961.8,2960.0,0.0372093]
["bitfinex","ETHUSD",1769184321296,7.25451685,2963.2,2960.0,0.0372093]
["bitfinex","ETHUSD",1769184321297,7.7641409,2962.5,2960.9,0.0372093]
["bitfinex","ETHUSD",1769184321504,0.0016,2962.8,2961.5,0.0372093]
["bitfinex","ETHUSD",1769184321505,0.8454067,2962.8,2961.5,0.0372093]
["bitfinex","ETHUSD",1769184321669,0.84542253,2962.8,2961.5,0.0372093]
["bitfinex","ETHUSD",1769184321868,0.0016,2962.8,2961.5,0.83995986]
["bitfinex","ETHUSD",1769184322197,0.84356863,2963.6,2961.7,0.0372093]
["bitfinex","ETHUSD",1769184322400,0.84345479,2964.0,2962.4,0.0372093]
["bitfinex","ETHUSD",1769184322697,0.002,2964.3,2963.1,0.0372093]
["bitfinex","ETHUSD",1769184323401,0.0016,2964.6,2963.3,0.8808604]
["bitfinex","ETHUSD",1769184323609,0.0016,2964.6,2963.1,0.84370935]
["bitfinex","ETHUSD",1769184323810,0.0016,2964.6,2962.9,0.0372093]
["bitfinex","ETHUSD",1769184324096,0.0016,2964.6,2962.9,0.34497039]
["bitfinex","ETHUSD",1769184324298,0.0016,2964.6,2962.4,7.95308701]
["bitfinex","ETHUSD",1769184324471,0.0016,2964.6,2962.3,0.84391928]
["bitfinex","ETHUSD",1769184324472,0.0016,2964.6,2962.3,0.88114454]
["bitfinex","ETHUSD",1769184324674,0.0016,2964.6,2962.7,0.0372093]
["bitfinex","ETHUSD",1769184324872,0.0016,2964.6,2962.5,0.0372093]
["bitfinex","ETHUSD",1769184325073,0.0016,2964.6,2962.9,0.0372093]
["bitfinex","ETHUSD",1769184325268,0.0016,2964.6,2962.7,0.0372093]
["bitfinex","ETHUSD",1769184325690,0.0016,2964.6,2962.6,0.0372093]
["bitfinex","ETHUSD",1769184325999,0.0016,2964.6,2962.8,0.0372093]
["bitfinex","ETHUSD",1769184326589,7.7657409,2964.6,2962.4,0.0372093]
["bitfinex","ETHUSD",1769184326775,0.77677409,2964.5,2962.4,0.0372093]
["bitfinex","ETHUSD",1769184326971,8.54091499,2964.5,2962.6,0.0372093]
["bitfinex","ETHUSD",1769184327172,8.54091499,2964.5,2962.1,0.0372093]
["bitfinex","ETHUSD",1769184327375,0.84334097,2964.4,2962.3,0.0372093]
["bitfinex","ETHUSD",1769184327682,7.7641409,2964.0,2961.5,0.80375056]
["bitfinex","ETHUSD",1769184327877,7.7641409,2963.8,2961.5,0.001]
["bitfinex","ETHUSD",1769184328403,7.7641409,2963.6,2961.5,0.001]
["bitfinex","ETHUSD",1769184328619,7.7641409,2963.6,2961.6,0.0372093]
["bitfinex","ETHUSD",1769184329074,0.78013502,2963.9,2961.8,0.0372093]
["bitfinex","ETHUSD",1769184329279,7.8921409,2964.2,2961.8,0.0372093]
["bitfinex","ETHUSD",1769184329712,0.128,2964.0,2961.8,0.0372093]
["bitfinex","ETHUSD",1769184330215,7.8921409,2964.0,2961.6,0.8813306]
["bitfinex","ETHUSD",1769184330422,7.8921409,2964.0,2961.8,0.0372093]
["bitfinex","ETHUSD",1769184330712,7.7641409,2964.0,2962.0,0.0372093]
["bitfinex","ETHUSD",1769184330917,0.86075672,2963.9,2962.2,0.0372093]
["bitfinex","ETHUSD",1769184331131,0.86075672,2963.9,2962.9,0.0372093]
["bitfinex","ETHUSD",1769184331285,0.84334097,2964.4,2963.1,0.0372093]
["bitfinex","ETHUSD",1769184331488,0.84334097,2964.4,2963.3,0.0372093]
["bitfinex","ETHUSD",1769184332121,0.84334097,2964.4,2962.7,0.0372093]
["bitfinex","ETHUSD",1769184332293,0.4993479,2964.3,2962.7,0.0372093]
["bitfinex","ETHUSD",1769184332498,0.4993479,2964.3,2962.9,0.0372093]
["bitfinex","ETHUSD",1769184333027,0.4993479,2964.3,2962.7,0.0372093]
["bitfinex","ETHUSD",1769184333426,0.4993479,2964.3,2962.9,0.0372093]
["bitfinex","ETHUSD",1769184333730,0.4993479,2964.3,2962.7,0.0372093]
["bitfinex","ETHUSD",1769184333900,7.63310799,2964.1,2962.2,0.0372093]
["bitfinex","ETHUSD",1769184334105,0.84765059,2964.0,2962.4,0.0372093]
["bitfinex","ETHUSD",1769184334305,7.63310799,2963.9,2961.5,0.001]
["bitfinex","ETHUSD",1769184335237,7.63310799,2963.3,2961.5,0.001]
["bitfinex","ETHUSD",1769184335442,7.63310799,2963.1,2961.5,0.001]
["bitfinex","ETHUSD",1769184335603,7.63310799,2962.9,2961.5,0.001]
["bitfinex","ETHUSD",1769184335920,0.8437964,2962.8,2961.5,0.001]
["bitfinex","ETHUSD",1769184336612,8.47690439,2962.8,2961.5,0.001]
["bitfinex","ETHUSD",1769184336927,8.47690439,2962.8,2961.2,0.0008]
["bitfinex","ETHUSD",1769184337107,7.63310799,2962.6,2961.5,0.001]
["bitfinex","ETHUSD",1769184337298,7.63310799,2962.4,2960.2,0.0372093]
["bitfinex","ETHUSD",1769184337928,7.63310799,2962.4,2960.6,0.0372093]
["bitfinex","ETHUSD",1769184337929,0.84393883,2962.3,2960.6,0.0372093]
["bitfinex","ETHUSD",1769184338105,0.84393883,2962.3,2961.2,0.0372093]
["bitfinex","ETHUSD",1769184338305,0.84393883,2962.3,2961.4,0.0372093]
["bitfinex","ETHUSD",1769184339036,0.84393883,2962.3,2960.6,0.0372093]
["bitfinex","ETHUSD",1769184339238,0.42196942,2962.2,2960.3,0.0008]
["bitfinex","ETHUSD",1769184339535,0.42196942,2962.2,2960.6,0.0372093]
["bitfinex","ETHUSD",1769184339737,0.42196942,2962.2,2960.8,0.0372093]
["bitfinex","ETHUSD",1769184339950,0.84399581,2962.1,2960.6,0.0372093]
["bitfinex","ETHUSD",1769184340160,8.4771038,2962.1,2960.3,0.0008]
["bitfinex","ETHUSD",1769184340453,1.22750565,2962.0,2960.3,0.0008]
["bitfinex","ETHUSD",1769184340653,7.63310799,2962.0,2960.3,0.0008]
["bitfinex","ETHUSD",1769184341002,8.04375232,2962.0,2960.3,0.0008]
["bitfinex","ETHUSD",1769184341337,7.63310799,2961.8,2960.3,0.0008]
["bitfinex","ETHUSD",1769184342117,8.47721779,2961.7,2960.3,0.0008]
["bitfinex","ETHUSD",1769184343960,7.63310799,2961.5,2960.3,0.0008]
["bitfinex","ETHUSD",1769184344099,9.2406141,2961.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769184344302,7.63310799,2961.2,2959.0,0.0372093]
["bitfinex","ETHUSD",1769184344548,7.63310799,2961.2,2959.4,0.0372093]
["bitfinex","ETHUSD",1769184345432,7.63310799,2961.2,2959.2,0.0372093]
["bitfinex","ETHUSD",1769184345840,7.63310799,2961.2,2959.5,0.0372093]
["bitfinex","ETHUSD",1769184346135,0.84430935,2961.0,2959.7,0.0372093]
["bitfinex","ETHUSD",1769184346535,0.84430935,2961.0,2959.5,0.0372093]
["bitfinex","ETHUSD",1769184347011,0.84430935,2961.0,2959.7,0.0372093]
["bitfinex","ETHUSD",1769184347214,0.84430935,2961.0,2959.9,0.0372093]
["bitfinex","ETHUSD",1769184347414,0.84430935,2961.0,2960.1,0.0372093]
["bitfinex","ETHUSD",1769184348524,0.84430935,2961.0,2959.9,0.0372093]
["bitfinex","ETHUSD",1769184348840,0.84430935,2961.0,2960.1,0.0372093]
["bitfinex","ETHUSD",1769184349305,3.3765303,2961.7,2960.1,0.0372093]
["bitfinex","ETHUSD",1769184349511,0.33765303,2961.6,2960.1,0.0372093]
["bitfinex","ETHUSD",1769184349833,0.33765303,2961.6,2960.3,0.001]
["bitfinex","ETHUSD",1769184350335,8.47727479,2961.5,2960.3,0.001]
["bitfinex","ETHUSD",1769184350722,8.47727479,2961.5,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184351125,8.47727479,2961.5,2959.3,0.0372093]
["bitfinex","ETHUSD",1769184351322,7.63310799,2961.3,2959.3,0.0372093]
["bitfinex","ETHUSD",1769184351513,7.63310799,2961.3,2959.5,0.0372093]
["bitfinex","ETHUSD",1769184351713,7.63310799,2961.3,2959.7,0.0372093]
["bitfinex","ETHUSD",1769184352310,0.84425233,2961.2,2959.7,0.0372093]
["bitfinex","ETHUSD",1769184352510,8.47736032,2961.2,2959.1,0.0372093]
["bitfinex","ETHUSD",1769184352762,8.81854495,2961.1,2959.0,0.0372093]
["bitfinex","ETHUSD",1769184353839,8.81854495,2961.1,2958.6,0.0372093]
["bitfinex","ETHUSD",1769184353840,9.22918928,2961.1,2958.6,0.0372093]
["bitfinex","ETHUSD",1769184354037,9.22918928,2961.1,2958.8,0.0372093]
["bitfinex","ETHUSD",1769184354038,8.81854495,2961.1,2958.8,0.0372093]
["bitfinex","ETHUSD",1769184354227,8.81854495,2961.1,2958.6,0.0372093]
["bitfinex","ETHUSD",1769184354438,7.63310799,2960.7,2958.6,0.0372093]
["bitfinex","ETHUSD",1769184354614,8.40921879,2960.6,2958.6,0.0372093]
["bitfinex","ETHUSD",1769184355009,8.40921879,2960.6,2958.4,0.001]
["bitfinex","ETHUSD",1769184355874,8.40921879,2960.6,2958.9,0.0372093]
["bitfinex","ETHUSD",1769184356079,8.40921879,2960.6,2958.5,0.0372093]
["bitfinex","ETHUSD",1769184356391,8.47764552,2960.2,2958.4,0.001]
["bitfinex","ETHUSD",1769184356684,7.63310799,2960.0,2958.4,0.001]
["bitfinex","ETHUSD",1769184356851,7.63310799,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1769184358449,7.63310799,2959.4,2958.4,0.001]
["bitfinex","ETHUSD",1769184359047,0.84473728,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1769184359246,1.60500084,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1769184359471,9.23810883,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1769184360634,9.23810883,2959.5,2956.7,7.63319906]
["bitfinex","ETHUSD",1769184360866,7.63310799,2959.3,2956.7,0.001]
["bitfinex","ETHUSD",1769184361065,7.63310799,2959.3,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184361234,0.7761108,2959.2,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184361437,0.7761108,2959.2,2957.6,0.0372093]
["bitfinex","ETHUSD",1769184361631,0.7761108,2959.2,2957.7,0.0372093]
["bitfinex","ETHUSD",1769184361846,8.40921879,2959.2,2956.7,0.0382093]
["bitfinex","ETHUSD",1769184362068,8.19630844,2959.0,2956.9,0.0372093]
["bitfinex","ETHUSD",1769184362240,8.19630844,2958.8,2956.9,0.0372093]
["bitfinex","ETHUSD",1769184362636,9.04127413,2958.7,2956.7,0.0382093]
["bitfinex","ETHUSD",1769184363170,9.04127413,2958.7,2956.7,0.001]
["bitfinex","ETHUSD",1769184363663,9.04127413,2958.7,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184364040,9.04127413,2958.7,2956.7,0.001]
["bitfinex","ETHUSD",1769184364237,8.19630844,2958.5,2956.7,0.001]
["bitfinex","ETHUSD",1769184364774,8.19630844,2958.1,2956.7,0.001]
["bitfinex","ETHUSD",1769184365336,8.19630844,2957.9,2956.7,0.001]
["bitfinex","ETHUSD",1769184366457,8.19630844,2957.7,2956.4,5.684e-05]
["bitfinex","ETHUSD",1769184366661,8.19630844,2957.5,2956.4,5.684e-05]
["bitfinex","ETHUSD",1769184366860,0.88248925,2957.6,2956.4,5.684e-05]
["bitfinex","ETHUSD",1769184366861,7.88170467,2957.3,2956.4,5.684e-05]
["bitfinex","ETHUSD",1769184368985,7.88170467,2957.1,2956.4,5.684e-05]
["bitfinex","ETHUSD",1769184369171,7.88170467,2957.1,2956.0,0.001]
["bitfinex","ETHUSD",1769184370352,0.84539429,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1769184370752,3.38157716,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1769184370957,0.76710341,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1769184371356,0.84513708,2958.1,2956.0,8.0644417]
["bitfinex","ETHUSD",1769184371840,8.72684175,2958.1,2956.0,8.0644417]
["bitfinex","ETHUSD",1769184372044,8.72684175,2958.1,2956.0,0.001]
["bitfinex","ETHUSD",1769184373081,8.72684175,2958.1,2956.0,8.101651]
["bitfinex","ETHUSD",1769184373258,0.84513708,2958.1,2956.2,8.100651]
["bitfinex","ETHUSD",1769184373457,0.84513708,2958.1,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184373662,0.84502281,2958.5,2956.4,8.100651]
["bitfinex","ETHUSD",1769184374166,0.84502281,2958.5,2956.6,8.100651]
["bitfinex","ETHUSD",1769184374372,0.84502281,2958.5,2956.6,8.0634417]
["bitfinex","ETHUSD",1769184374552,8.72672748,2958.5,2956.3,0.8100651]
["bitfinex","ETHUSD",1769184374742,8.42842745,2958.4,2956.1,8.0634417]
["bitfinex","ETHUSD",1769184374944,8.42842745,2958.4,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184375148,0.84507994,2958.3,2956.3,8.94291941]
["bitfinex","ETHUSD",1769184375379,0.84507994,2958.3,2956.4,9.33692453]
["bitfinex","ETHUSD",1769184375580,0.84507994,2958.3,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184375781,1.39178601,2958.4,2956.6,8.100651]
["bitfinex","ETHUSD",1769184376084,0.84479437,2959.3,2957.3,0.0372093]
["bitfinex","ETHUSD",1769184376284,0.84479437,2959.3,2957.3,0.85099533]
["bitfinex","ETHUSD",1769184376458,0.84479437,2959.3,2957.3,0.81378603]
["bitfinex","ETHUSD",1769184376459,8.76370834,2959.3,2957.3,0.81378603]
["bitfinex","ETHUSD",1769184376652,7.91891397,2959.1,2956.6,8.0634417]
["bitfinex","ETHUSD",1769184377158,0.002,2958.3,2956.7,0.84553725]
["bitfinex","ETHUSD",1769184378483,0.002,2958.3,2956.6,8.100651]
["bitfinex","ETHUSD",1769184378484,0.002,2958.3,2956.6,8.90900711]
["bitfinex","ETHUSD",1769184379101,0.002,2958.3,2956.4,1.23627353]
["bitfinex","ETHUSD",1769184379395,0.002,2958.3,2956.4,0.84560311]
["bitfinex","ETHUSD",1769184379555,7.88370467,2958.3,2956.0,8.0644417]
["bitfinex","ETHUSD",1769184379757,7.88370467,2958.3,2956.3,0.84563018]
["bitfinex","ETHUSD",1769184379984,7.88370467,2958.3,2956.4,0.84561962]
["bitfinex","ETHUSD",1769184380186,7.88370467,2958.3,2956.1,0.84570089]
["bitfinex","ETHUSD",1769184380390,7.88370467,2958.3,2956.2,0.89101426]
["bitfinex","ETHUSD",1769184380391,0.78837047,2958.2,2956.2,0.89101426]
["bitfinex","ETHUSD",1769184380683,0.78837047,2958.2,2956.4,8.90906362]
["bitfinex","ETHUSD",1769184380886,0.002,2958.3,2956.4,8.90906362]
["bitfinex","ETHUSD",1769184381752,7.88370467,2958.3,2956.4,8.0634417]
["bitfinex","ETHUSD",1769184381951,7.88370467,2958.3,2956.2,0.89101426]
["bitfinex","ETHUSD",1769184381952,7.88370467,2958.3,2956.2,1.73668947]
["bitfinex","ETHUSD",1769184382172,7.88370467,2958.3,2956.2,0.84567521]
["bitfinex","ETHUSD",1769184382480,7.88370467,2958.3,2956.1,0.8457072]
["bitfinex","ETHUSD",1769184382682,7.88370467,2958.3,2956.0,0.001]
["bitfinex","ETHUSD",1769184383452,7.88170467,2958.1,2956.0,3.38386645]
["bitfinex","ETHUSD",1769184383657,7.88170467,2958.1,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184383859,0.87268132,2958.0,2956.2,0.34210758]
["bitfinex","ETHUSD",1769184384053,8.75438599,2958.0,2956.2,0.34210758]
["bitfinex","ETHUSD",1769184384284,8.75438599,2958.0,2956.0,0.001]
["bitfinex","ETHUSD",1769184385302,9.16503032,2958.0,2956.0,0.001]
["bitfinex","ETHUSD",1769184385460,8.75438599,2958.0,2956.0,0.001]
["bitfinex","ETHUSD",1769184385654,7.88170467,2957.8,2956.0,0.001]
["bitfinex","ETHUSD",1769184386092,7.88170467,2957.6,2956.0,0.001]
["bitfinex","ETHUSD",1769184386292,7.88170467,2957.4,2956.0,0.001]
["bitfinex","ETHUSD",1769184387572,0.8453657,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1769184388099,8.00970467,2957.2,2955.6,0.001]
["bitfinex","ETHUSD",1769184388861,8.04691397,2957.2,2955.6,0.001]
["bitfinex","ETHUSD",1769184389065,7.88170467,2956.9,2955.6,0.001]
["bitfinex","ETHUSD",1769184389371,7.88170467,2956.5,2955.0,0.001]
["bitfinex","ETHUSD",1769184389576,7.88170467,2956.3,2955.0,0.001]
["bitfinex","ETHUSD",1769184390070,7.88170467,2956.3,2954.0,0.0008]
["bitfinex","ETHUSD",1769184390375,7.88170467,2956.3,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184390901,7.88170467,2956.3,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184391060,0.87273277,2956.2,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184391257,0.87273277,2956.2,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184391689,0.84570887,2956.1,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184391889,8.72741354,2956.1,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184392091,7.88466458,2955.9,2954.2,0.8101451]
["bitfinex","ETHUSD",1769184392397,8.29530891,2955.9,2954.0,0.0008]
["bitfinex","ETHUSD",1769184392693,7.88466458,2955.9,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184393189,7.88466458,2955.9,2954.0,0.0008]
["bitfinex","ETHUSD",1769184393393,7.88466458,2955.9,2954.2,0.0372093]
["bitfinex","ETHUSD",1769184393609,0.84582332,2955.7,2954.4,0.0372093]
["bitfinex","ETHUSD",1769184393893,1.76410203,2955.8,2954.8,0.0372093]
["bitfinex","ETHUSD",1769184394075,0.84580575,2955.8,2954.8,0.0372093]
["bitfinex","ETHUSD",1769184394598,3.38286671,2956.1,2954.6,0.0372093]
["bitfinex","ETHUSD",1769184394810,7.88466458,2956.0,2954.0,0.0008]
["bitfinex","ETHUSD",1769184394964,7.88466458,2956.0,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184395163,1.12675313,2955.9,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184395358,3.38286671,2956.1,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184395602,3.38286671,2956.1,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184395783,0.84562305,2956.4,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184396467,8.73028763,2956.4,2954.4,7.52066754]
["bitfinex","ETHUSD",1769184396677,7.88466458,2956.2,2954.5,0.75578768]
["bitfinex","ETHUSD",1769184396990,7.88466458,2956.2,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184397385,1.21127798,2956.3,2954.5,0.88337325]
["bitfinex","ETHUSD",1769184397570,11.2671568,2956.5,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184397774,7.88466458,2956.4,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184398198,7.88466458,2956.4,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184398790,7.88466458,2956.4,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184399082,7.88466458,2956.4,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184399282,0.78846646,2956.3,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184399496,8.67313104,2956.3,2954.3,0.88342581]
["bitfinex","ETHUSD",1769184399818,8.73034484,2956.2,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184399991,8.73034484,2956.2,2954.2,7.52066754]
["bitfinex","ETHUSD",1769184400322,8.73034484,2956.2,2954.3,0.88341468]
["bitfinex","ETHUSD",1769184400514,1.29015324,2956.1,2954.4,0.84040822]
["bitfinex","ETHUSD",1769184400700,1.29015324,2956.1,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184400890,1.63413131,2956.3,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184401090,1.6341324,2956.3,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184401313,0.84553725,2956.7,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184401623,0.84553725,2956.7,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184402325,0.84553725,2956.7,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184402482,0.84553725,2956.7,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184403301,0.84553725,2956.7,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184403503,0.002,2956.0,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184403927,0.002,2956.0,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184404293,0.002,2956.0,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184404497,0.002,2956.0,2955.0,0.88323182]
["bitfinex","ETHUSD",1769184404725,0.002,2956.0,2955.0,0.88321923]
["bitfinex","ETHUSD",1769184404894,0.002,2956.0,2955.1,0.42673897]
["bitfinex","ETHUSD",1769184405098,0.002,2956.2,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184405297,0.002,2956.2,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184405494,0.84712035,2956.8,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184405720,0.0016,2956.8,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184405917,0.84711984,2956.8,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184406108,0.0016,2956.8,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184406700,0.002,2957.4,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184406900,0.002,2957.4,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184407849,0.002,2958.1,2957.1,0.0372093]
["bitfinex","ETHUSD",1769184408827,0.002,2958.1,2956.2,7.55787684]
["bitfinex","ETHUSD",1769184409030,0.002,2958.1,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184409333,0.002,2958.1,2956.4,0.75950861]
["bitfinex","ETHUSD",1769184409334,8.67553104,2958.1,2956.4,0.75950861]
["bitfinex","ETHUSD",1769184409530,8.67553104,2958.1,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184410034,8.67553104,2958.1,2956.2,0.88286943]
["bitfinex","ETHUSD",1769184410215,8.67553104,2958.1,2956.3,0.84564084]
["bitfinex","ETHUSD",1769184410535,0.84516565,2958.0,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184411233,0.84714578,2958.1,2957.1,0.0372093]
["bitfinex","ETHUSD",1769184411637,0.002,2958.1,2957.3,0.0372093]
["bitfinex","ETHUSD",1769184412039,0.84714125,2958.1,2957.3,0.0372093]
["bitfinex","ETHUSD",1769184412236,0.84714186,2958.1,2957.3,0.0372093]
["bitfinex","ETHUSD",1769184412430,1.27008868,2958.1,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184412621,1.27008868,2958.1,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184412823,0.002,2958.1,2957.2,0.0372093]
["bitfinex","ETHUSD",1769184413151,0.84713727,2958.1,2957.2,0.0372093]
["bitfinex","ETHUSD",1769184413450,8.73180185,2958.1,2956.4,0.88283179]
["bitfinex","ETHUSD",1769184413750,8.73180185,2958.1,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184414623,8.73180185,2958.1,2956.4,0.88281935]
["bitfinex","ETHUSD",1769184414951,1.21123212,2958.0,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184415454,9.0958967,2958.0,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184415625,9.0958967,2958.0,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184415819,9.0958967,2958.0,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184416126,9.0958967,2958.0,2956.4,0.88282703]
["bitfinex","ETHUSD",1769184416332,1.21123212,2958.0,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184416532,0.002,2958.1,2956.8,0.001]
["bitfinex","ETHUSD",1769184417030,0.002,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1769184417369,0.002,2957.9,2956.8,0.0382093]
["bitfinex","ETHUSD",1769184418470,0.002,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1769184418958,7.88466458,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1769184419116,7.88466458,2957.6,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184419324,7.88466458,2957.4,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184419621,7.88466458,2957.2,2955.2,0.0008]
["bitfinex","ETHUSD",1769184420226,7.88466458,2957.2,2955.3,0.0372093]
["bitfinex","ETHUSD",1769184420430,7.88466458,2957.2,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184420739,1.63388934,2957.1,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184420932,0.84542288,2957.1,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184421129,0.8452228,2957.8,2956.5,0.0372093]
["bitfinex","ETHUSD",1769184421923,0.002,2957.9,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184422121,0.002,2957.9,2957.2,0.0372093]
["bitfinex","ETHUSD",1769184422538,0.002,2957.9,2956.9,0.0372093]
["bitfinex","ETHUSD",1769184422941,0.002,2957.9,2956.5,8.10851687]
["bitfinex","ETHUSD",1769184423122,0.002,2957.9,2956.6,0.84806099]
["bitfinex","ETHUSD",1769184423322,0.002,2957.9,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184425962,8.32178298,2957.9,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184426329,8.32178298,2957.9,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184426672,8.31258748,2957.7,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184426836,8.31258748,2957.5,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184427160,8.31258748,2957.5,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184429062,0.84533712,2957.4,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184429261,9.1579246,2957.4,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184429980,9.1579246,2957.4,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184430263,8.31258748,2957.2,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184430436,8.31258748,2957.2,2955.9,0.001]
["bitfinex","ETHUSD",1769184431063,8.31258748,2957.0,2955.9,0.001]
["bitfinex","ETHUSD",1769184431663,8.31258748,2957.0,2955.2,0.0008]
["bitfinex","ETHUSD",1769184431876,8.31258748,2956.8,2955.2,0.0008]
["bitfinex","ETHUSD",1769184433167,8.31258748,2956.6,2955.2,0.0008]
["bitfinex","ETHUSD",1769184433660,8.31258748,2956.4,2954.5,0.001]
["bitfinex","ETHUSD",1769184433880,8.31258748,2956.4,2954.5,0.0382093]
["bitfinex","ETHUSD",1769184434048,0.97353725,2956.7,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184434049,0.87232318,2956.3,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184434239,9.15812473,2956.7,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184434765,8.31258748,2956.5,2954.5,0.001]
["bitfinex","ETHUSD",1769184435070,9.15821053,2956.4,2954.6,0.0372093]
["bitfinex","ETHUSD",1769184436774,9.15821053,2956.4,2954.5,0.001]
["bitfinex","ETHUSD",1769184436989,9.56885486,2956.4,2954.5,0.001]
["bitfinex","ETHUSD",1769184437141,8.31258748,2956.2,2954.5,0.001]
["bitfinex","ETHUSD",1769184439043,8.31258748,2956.0,2954.5,0.001]
["bitfinex","ETHUSD",1769184439945,8.31258748,2955.8,2954.5,0.001]
["bitfinex","ETHUSD",1769184441182,0.84582332,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1769184441488,9.1584108,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1769184441650,1.25417041,2955.6,2954.5,0.001]
["bitfinex","ETHUSD",1769184441848,9.56675789,2955.6,2954.5,0.001]
["bitfinex","ETHUSD",1769184442454,9.56675789,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1769184442856,9.97740222,2955.6,2954.5,0.001]
["bitfinex","ETHUSD",1769184443156,8.31258748,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1769184443361,8.31258748,2955.2,2953.1,9.09850669]
["bitfinex","ETHUSD",1769184443558,8.31258748,2955.2,2953.4,0.0372093]
["bitfinex","ETHUSD",1769184443861,8.31258748,2955.2,2953.6,0.0372093]
["bitfinex","ETHUSD",1769184444073,8.31258748,2955.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1769184444381,0.84588056,2955.5,2953.8,0.0372093]
["bitfinex","ETHUSD",1769184444588,1.37961607,2955.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1769184444770,8.31258748,2955.3,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184445087,8.31258748,2955.3,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184445288,8.31258748,2955.1,2953.0,0.0372093]
["bitfinex","ETHUSD",1769184445457,8.31258748,2955.1,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184445657,8.31258748,2954.9,2952.8,0.88385757]
["bitfinex","ETHUSD",1769184445986,8.31258748,2954.9,2953.4,0.0372093]
["bitfinex","ETHUSD",1769184446186,0.6252398,2955.0,2953.6,0.0372093]
["bitfinex","ETHUSD",1769184446387,0.84596643,2955.2,2953.6,0.0372093]
["bitfinex","ETHUSD",1769184446892,0.84596643,2955.2,2953.8,0.0372093]
["bitfinex","ETHUSD",1769184447387,8.31258748,2955.2,2953.4,0.0372093]
["bitfinex","ETHUSD",1769184447586,8.31258748,2955.2,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184447885,8.31258748,2955.0,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184448089,8.31258748,2954.8,2953.0,0.0372093]
["bitfinex","ETHUSD",1769184448897,8.31258748,2954.8,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184449102,8.31258748,2954.8,2953.4,0.0372093]
["bitfinex","ETHUSD",1769184449323,8.31258748,2954.8,2953.8,0.0372093]
["bitfinex","ETHUSD",1769184449324,0.84610051,2954.8,2953.8,0.0372093]
["bitfinex","ETHUSD",1769184449486,8.31258748,2955.3,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184449487,0.84603126,2955.0,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184450226,0.84598541,2955.2,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184450434,0.84595933,2955.3,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184450902,0.84589796,2955.5,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184452213,1.73260925,2955.5,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184452583,1.73260925,2955.5,2953.9,0.88354704]
["bitfinex","ETHUSD",1769184452915,1.73260925,2955.5,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184453114,1.73260925,2955.5,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184453631,1.73260925,2955.5,2954.1,0.88346397]
["bitfinex","ETHUSD",1769184453787,0.84562305,2956.4,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184453995,6.31,2956.3,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184454395,8.02398522,2956.2,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184454601,8.02398522,2956.0,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184454918,8.02398522,2956.0,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184455216,8.02398522,2956.0,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184455417,0.84576609,2955.9,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184455886,0.002,2955.4,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184456289,0.002,2955.4,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184456587,0.002,2955.4,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184457316,0.002,2955.4,2954.1,0.0382093]
["bitfinex","ETHUSD",1769184457887,0.002,2955.4,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184458307,0.002,2955.4,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184460015,0.002,2955.4,2954.5,0.38314029]
["bitfinex","ETHUSD",1769184460334,0.002,2955.4,2954.5,0.88337443]
["bitfinex","ETHUSD",1769184460730,0.002,2955.4,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184462231,8.02398522,2956.2,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184462232,0.845697,2956.2,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184464117,8.86965515,2956.3,2954.9,0.88325656]
["bitfinex","ETHUSD",1769184464312,8.86949387,2956.8,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184464910,8.86949387,2956.8,2955.3,0.0372093]
["bitfinex","ETHUSD",1769184466023,8.86949387,2956.8,2954.9,0.8832513]
["bitfinex","ETHUSD",1769184466216,8.86949387,2956.8,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184466423,8.02398522,2956.6,2954.5,0.8833656]
["bitfinex","ETHUSD",1769184466737,8.02398522,2956.6,2954.6,0.88713885]
["bitfinex","ETHUSD",1769184467063,8.02398522,2956.4,2954.6,0.88713885]
["bitfinex","ETHUSD",1769184467213,8.02398522,2956.4,2954.5,0.88337374]
["bitfinex","ETHUSD",1769184467413,8.02398522,2956.4,2954.6,0.84613678]
["bitfinex","ETHUSD",1769184467617,8.02398522,2956.4,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184468362,8.02398522,2956.2,2954.1,0.001]
["bitfinex","ETHUSD",1769184469120,8.02398522,2956.0,2954.1,0.001]
["bitfinex","ETHUSD",1769184469316,8.02398522,2955.8,2954.1,0.001]
["bitfinex","ETHUSD",1769184469730,8.43462955,2955.8,2954.1,0.001]
["bitfinex","ETHUSD",1769184470356,8.02398522,2955.6,2954.1,0.001]
["bitfinex","ETHUSD",1769184470654,8.02398522,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1769184470822,8.02398522,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1769184471024,8.02398522,2955.0,2953.1,0.0008]
["bitfinex","ETHUSD",1769184471260,8.43462955,2955.0,2953.1,0.0008]
["bitfinex","ETHUSD",1769184471561,8.02398522,2954.8,2953.1,0.0008]
["bitfinex","ETHUSD",1769184472258,8.87015208,2954.5,2953.1,0.0008]
["bitfinex","ETHUSD",1769184472457,9.07613307,2954.4,2953.1,0.0008]
["bitfinex","ETHUSD",1769184473861,3.38466745,2954.6,2953.4,0.0372093]
["bitfinex","ETHUSD",1769184473862,0.84615617,2954.6,2953.4,0.0372093]
["bitfinex","ETHUSD",1769184474252,0.84608095,2954.8,2953.4,0.0372093]
["bitfinex","ETHUSD",1769184474554,8.02398522,2954.7,2953.1,0.0008]
["bitfinex","ETHUSD",1769184474928,8.02398522,2954.5,2953.1,0.0008]
["bitfinex","ETHUSD",1769184475150,8.02398522,2954.3,2953.1,0.0008]
["bitfinex","ETHUSD",1769184476244,8.87023801,2954.2,2953.1,0.0008]
["bitfinex","ETHUSD",1769184477773,0.84625279,2954.2,2953.1,0.0008]
["bitfinex","ETHUSD",1769184478298,3.38501117,2954.3,2953.1,0.0008]
["bitfinex","ETHUSD",1769184479171,0.84622414,2954.3,2953.1,0.0008]
["bitfinex","ETHUSD",1769184479553,9.63180111,2954.3,2953.1,0.0008]
["bitfinex","ETHUSD",1769184480158,8.02398522,2954.2,2953.1,0.0008]
["bitfinex","ETHUSD",1769184480357,8.02398522,2954.0,2953.1,0.0008]
["bitfinex","ETHUSD",1769184480671,8.02398522,2954.0,2952.2,3.38905538]
["bitfinex","ETHUSD",1769184480672,8.02398522,2954.0,2952.2,0.0018]
["bitfinex","ETHUSD",1769184480875,8.43462955,2954.0,2952.2,0.0018]
["bitfinex","ETHUSD",1769184481074,0.84628143,2954.1,2952.2,0.50198]
["bitfinex","ETHUSD",1769184481075,8.02398522,2953.8,2952.2,0.50198]
["bitfinex","ETHUSD",1769184481446,8.02398522,2953.8,2952.2,1.34880481]
["bitfinex","ETHUSD",1769184481647,0.84628143,2954.1,2952.3,8.02523218]
["bitfinex","ETHUSD",1769184481847,0.84628143,2954.1,2952.5,7.98802288]
["bitfinex","ETHUSD",1769184482442,7.89333671,2954.1,2952.2,0.50198]
["bitfinex","ETHUSD",1769184482643,7.89333671,2953.9,2952.2,0.50198]
["bitfinex","ETHUSD",1769184482880,1.12784625,2954.0,2952.3,7.59569415]
["bitfinex","ETHUSD",1769184483111,3.38512575,2954.2,2952.3,7.59569415]
["bitfinex","ETHUSD",1769184483395,3.38512575,2954.2,2952.2,3.88927335]
["bitfinex","ETHUSD",1769184483396,7.89333671,2953.9,2952.2,0.50198]
["bitfinex","ETHUSD",1769184483900,8.30398104,2953.9,2952.2,0.0018]
["bitfinex","ETHUSD",1769184484070,8.30398104,2953.9,2952.0,5.0]
["bitfinex","ETHUSD",1769184484071,7.89333671,2953.9,2952.0,4.99762893]
["bitfinex","ETHUSD",1769184484276,7.89333671,2953.7,2952.0,4.99762893]
["bitfinex","ETHUSD",1769184484600,7.89333671,2953.5,2952.0,4.99762893]
["bitfinex","ETHUSD",1769184486411,8.12436397,2953.3,2952.0,4.99762893]
["bitfinex","ETHUSD",1769184486692,8.12436397,2953.1,2952.0,4.99762893]
["bitfinex","ETHUSD",1769184488178,0.8970846,2953.2,2952.0,4.49812893]
["bitfinex","ETHUSD",1769184488374,0.84648202,2953.4,2952.0,4.49812893]
["bitfinex","ETHUSD",1769184488574,8.12436397,2953.4,2952.0,4.49812893]
["bitfinex","ETHUSD",1769184489604,0.128,2953.7,2952.0,12.37100836]
["bitfinex","ETHUSD",1769184489818,0.128,2953.7,2952.0,13.21787106]
["bitfinex","ETHUSD",1769184489978,8.12436397,2953.8,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184490295,8.12436397,2954.2,2952.4,7.91008873]
["bitfinex","ETHUSD",1769184490464,1.60783429,2954.3,2952.7,0.84668269]
["bitfinex","ETHUSD",1769184490863,9.73219826,2954.3,2952.4,0.88396541]
["bitfinex","ETHUSD",1769184491078,9.73219826,2954.3,2952.6,0.84670893]
["bitfinex","ETHUSD",1769184491273,9.73219826,2954.3,2952.4,0.88396176]
["bitfinex","ETHUSD",1769184491602,1.31170328,2954.2,2952.6,0.84671024]
["bitfinex","ETHUSD",1769184492098,1.31170328,2954.2,2952.6,0.88391954]
["bitfinex","ETHUSD",1769184492295,1.31170328,2954.2,2952.6,8.75679897]
["bitfinex","ETHUSD",1769184492497,3.38659657,2954.6,2952.8,0.0372093]
["bitfinex","ETHUSD",1769184492701,11.51096054,2954.6,2952.8,0.0372093]
["bitfinex","ETHUSD",1769184492996,11.51096054,2954.6,2952.6,7.91008873]
["bitfinex","ETHUSD",1769184492997,3.38659657,2954.6,2952.6,7.91008873]
["bitfinex","ETHUSD",1769184493200,8.12436397,2954.5,2952.5,0.42711324]
["bitfinex","ETHUSD",1769184493371,8.12436397,2954.5,2952.5,0.84673717]
["bitfinex","ETHUSD",1769184493697,8.12436397,2954.5,2952.4,0.88395926]
["bitfinex","ETHUSD",1769184494501,8.12436397,2954.5,2952.2,4.71280326]
["bitfinex","ETHUSD",1769184494502,8.12436397,2954.5,2952.2,1.32550804]
["bitfinex","ETHUSD",1769184494689,8.12436397,2954.3,2952.2,1.32550804]
["bitfinex","ETHUSD",1769184494890,8.12436397,2954.1,2952.2,1.32550804]
["bitfinex","ETHUSD",1769184495078,0.8252364,2954.0,2952.3,0.0372093]
["bitfinex","ETHUSD",1769184495271,0.8252364,2954.0,2952.3,7.91008873]
["bitfinex","ETHUSD",1769184495472,0.8252364,2954.0,2952.5,0.0372093]
["bitfinex","ETHUSD",1769184495772,0.8252364,2954.0,2952.7,7.91008873]
["bitfinex","ETHUSD",1769184495971,0.8461955,2954.4,2952.7,7.91008873]
["bitfinex","ETHUSD",1769184496700,0.002,2954.3,2952.8,0.84665402]
["bitfinex","ETHUSD",1769184496906,0.002,2954.3,2952.8,8.71953345]
["bitfinex","ETHUSD",1769184497205,0.002,2954.3,2952.9,0.0372093]
["bitfinex","ETHUSD",1769184499990,0.002,2954.3,2952.9,0.88383008]
["bitfinex","ETHUSD",1769184500191,0.002,2954.3,2953.3,7.91008873]
["bitfinex","ETHUSD",1769184500407,0.002,2954.3,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184500586,8.12636397,2954.3,2953.0,0.87567095]
["bitfinex","ETHUSD",1769184500789,8.12636397,2954.3,2952.6,0.84668862]
["bitfinex","ETHUSD",1769184500998,8.12636397,2954.3,2952.5,8.71959994]
["bitfinex","ETHUSD",1769184501222,8.12636397,2954.3,2952.5,8.75681427]
["bitfinex","ETHUSD",1769184501223,0.84625279,2954.2,2952.5,8.75681427]
["bitfinex","ETHUSD",1769184501429,8.97061676,2954.2,2952.5,7.91008873]
["bitfinex","ETHUSD",1769184501902,8.97061676,2954.2,2952.3,0.0372093]
["bitfinex","ETHUSD",1769184502103,8.12436397,2954.0,2952.3,0.0372093]
["bitfinex","ETHUSD",1769184502285,8.12436397,2954.0,2952.5,0.84673089]
["bitfinex","ETHUSD",1769184502486,0.84625279,2954.2,2952.9,7.91008873]
["bitfinex","ETHUSD",1769184502896,0.84824547,2954.3,2952.9,7.91008873]
["bitfinex","ETHUSD",1769184503096,0.002,2954.3,2952.9,7.91008873]
["bitfinex","ETHUSD",1769184503284,0.002,2954.3,2953.0,0.87567385]
["bitfinex","ETHUSD",1769184503503,0.002,2954.3,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184503705,0.002,2954.3,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184504014,0.002,2954.3,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184504183,0.002,2954.6,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184504587,0.002,2954.8,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184504794,0.0016,2955.0,2954.1,7.91008873]
["bitfinex","ETHUSD",1769184505011,0.0016,2955.0,2954.2,0.79100887]
["bitfinex","ETHUSD",1769184505497,0.0016,2955.0,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184506708,0.0016,2955.0,2954.2,0.79100887]
["bitfinex","ETHUSD",1769184506902,0.0016,2955.0,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184507108,0.84773748,2956.0,2954.3,0.8834092]
["bitfinex","ETHUSD",1769184507311,0.84773748,2956.0,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184507926,8.97210145,2956.0,2953.8,0.84634707]
["bitfinex","ETHUSD",1769184508219,8.97210145,2956.0,2954.3,0.8834175]
["bitfinex","ETHUSD",1769184508424,1.23550514,2955.9,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184508789,9.35986911,2955.9,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184508992,9.35986911,2955.9,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184509193,8.12436397,2955.7,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184509493,8.12436397,2955.7,2953.7,7.91008873]
["bitfinex","ETHUSD",1769184509697,0.002,2954.8,2953.8,0.79100887]
["bitfinex","ETHUSD",1769184509905,0.002,2954.8,2953.8,1.6373703]
["bitfinex","ETHUSD",1769184510116,0.002,2954.8,2953.9,0.88353699]
["bitfinex","ETHUSD",1769184510626,0.8457947,2955.8,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184511323,8.97015867,2955.8,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184511524,8.12436397,2955.6,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184512302,8.12436397,2955.6,2953.8,4.60100887]
["bitfinex","ETHUSD",1769184512517,8.12436397,2955.6,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184512824,8.12436397,2955.6,2954.1,0.88348461]
["bitfinex","ETHUSD",1769184513001,8.12436397,2955.6,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184513330,8.33187975,2955.4,2953.8,3.81]
["bitfinex","ETHUSD",1769184513533,8.33187975,2955.4,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184513718,8.33187975,2955.4,2954.0,1.56955019]
["bitfinex","ETHUSD",1769184514029,0.84588056,2955.5,2954.0,1.56955019]
["bitfinex","ETHUSD",1769184514239,0.84588056,2955.5,2954.0,0.72326038]
["bitfinex","ETHUSD",1769184514448,0.84586982,2955.6,2954.1,0.88347958]
["bitfinex","ETHUSD",1769184514611,0.84586982,2955.6,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184515003,2.20472676,2955.7,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184515349,0.002,2956.0,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184516339,0.002,2956.0,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184517000,0.002,2956.2,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184517227,0.002,2956.2,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184517410,0.002,2956.2,2954.9,0.88325444]
["bitfinex","ETHUSD",1769184517604,0.002,2956.2,2954.7,8.03622944]
["bitfinex","ETHUSD",1769184517810,0.002,2956.2,2954.8,0.88823451]
["bitfinex","ETHUSD",1769184518006,8.33387975,2956.2,2954.8,0.88823451]
["bitfinex","ETHUSD",1769184518232,8.33387975,2956.2,2954.5,0.88335916]
["bitfinex","ETHUSD",1769184518442,8.33387975,2956.2,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184518651,0.002,2956.2,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184519427,0.002,2956.2,2954.9,0.88325005]
["bitfinex","ETHUSD",1769184519629,0.002,2956.2,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184520708,8.33187975,2956.1,2954.6,0.88332844]
["bitfinex","ETHUSD",1769184521029,0.83338798,2956.0,2954.7,0.42679776]
["bitfinex","ETHUSD",1769184521231,0.83338798,2956.0,2954.9,0.8460518]
["bitfinex","ETHUSD",1769184521445,0.002,2956.2,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184522136,0.002,2956.0,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184522436,0.002,2956.0,2954.9,0.001]
["bitfinex","ETHUSD",1769184522736,0.002,2956.0,2955.0,0.84602064]
["bitfinex","ETHUSD",1769184522937,0.002,2956.0,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184523237,0.002,2956.0,2954.9,0.001]
["bitfinex","ETHUSD",1769184523532,0.002,2956.0,2954.9,0.80472294]
["bitfinex","ETHUSD",1769184523733,0.002,2956.0,2954.9,0.001]
["bitfinex","ETHUSD",1769184524132,0.002,2956.0,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184525628,0.002,2956.0,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184526018,0.002,2956.0,2955.0,0.8832145]
["bitfinex","ETHUSD",1769184526419,0.002,2956.0,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184526720,0.002,2956.2,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184526909,0.002,2956.2,2955.4,0.92914973]
["bitfinex","ETHUSD",1769184527532,0.002,2956.2,2955.4,1.77505842]
["bitfinex","ETHUSD",1769184527840,0.002,2956.2,2955.4,0.92914973]
["bitfinex","ETHUSD",1769184528607,0.002,2956.2,2955.4,1.77504912]
["bitfinex","ETHUSD",1769184528831,0.001,2956.2,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184529134,0.001003,2956.4,2955.6,0.21843514]
["bitfinex","ETHUSD",1769184529836,0.001003,2956.4,2955.6,0.18122584]
["bitfinex","ETHUSD",1769184530002,8.33288275,2956.4,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184530332,8.33288275,2956.4,2955.0,0.84601591]
["bitfinex","ETHUSD",1769184530840,8.33288275,2956.4,2954.9,0.001]
["bitfinex","ETHUSD",1769184531011,8.33288275,2956.4,2955.0,0.88322672]
["bitfinex","ETHUSD",1769184531337,8.33288275,2956.4,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184532133,0.001003,2956.4,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184533146,0.84733759,2957.4,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184533444,0.84733759,2957.4,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184533445,9.86468177,2957.4,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184533612,9.86468177,2957.4,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184534142,9.86468177,2957.4,2955.9,0.88294889]
["bitfinex","ETHUSD",1769184534345,9.86468177,2957.4,2956.0,0.42661233]
["bitfinex","ETHUSD",1769184534725,9.86468177,2957.4,2955.9,0.88294889]
["bitfinex","ETHUSD",1769184534926,9.01934418,2957.4,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184535129,0.002,2957.4,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184535516,0.002,2957.4,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184535517,9.17921947,2957.4,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184535718,0.002,2956.4,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184536118,0.002,2956.4,2955.9,0.88296927]
["bitfinex","ETHUSD",1769184536318,9.17921947,2957.4,2955.9,0.88296927]
["bitfinex","ETHUSD",1769184536525,1.25625421,2957.3,2956.0,0.42661434]
["bitfinex","ETHUSD",1769184536814,9.58813396,2957.3,2956.0,0.42661434]
["bitfinex","ETHUSD",1769184537012,9.58813396,2957.3,2955.7,0.88301578]
["bitfinex","ETHUSD",1769184537214,9.58813396,2957.3,2955.4,0.84690758]
["bitfinex","ETHUSD",1769184537539,9.58813396,2957.3,2955.4,0.001]
["bitfinex","ETHUSD",1769184537742,9.99877829,2957.3,2955.4,0.001]
["bitfinex","ETHUSD",1769184538147,9.99877829,2957.3,2955.4,0.84690663]
["bitfinex","ETHUSD",1769184538342,9.17730263,2957.1,2955.4,0.001]
["bitfinex","ETHUSD",1769184539426,8.33187975,2956.9,2955.4,0.001]
["bitfinex","ETHUSD",1769184539627,8.33187975,2956.7,2955.4,0.001]
["bitfinex","ETHUSD",1769184540325,8.33187975,2956.5,2955.4,0.001]
["bitfinex","ETHUSD",1769184540722,9.17740953,2956.8,2955.4,0.001]
["bitfinex","ETHUSD",1769184541248,3.38180871,2957.0,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184541249,8.33187975,2957.0,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184541424,8.33187975,2956.8,2955.4,0.001]
["bitfinex","ETHUSD",1769184541839,8.33187975,2957.2,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184542150,0.84735598,2957.4,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184542349,7.69195993,2957.4,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184542926,0.002,2957.4,2956.5,0.0372093]
["bitfinex","ETHUSD",1769184544446,0.002,2957.4,2956.5,0.88279113]
["bitfinex","ETHUSD",1769184544636,0.002,2957.4,2956.5,0.84558183]
["bitfinex","ETHUSD",1769184544837,0.002,2957.4,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184545225,0.002,2957.4,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184545953,0.002,2957.4,2956.5,0.84558183]
["bitfinex","ETHUSD",1769184546161,0.002,2957.4,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184546360,0.002,2957.4,2956.1,0.88291517]
["bitfinex","ETHUSD",1769184546361,7.69195993,2957.4,2956.1,0.88291517]
["bitfinex","ETHUSD",1769184546531,8.53730354,2957.4,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184546733,7.69195993,2957.4,2956.1,0.88291676]
["bitfinex","ETHUSD",1769184546933,7.69195993,2957.4,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184547837,7.69195993,2957.4,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184547838,8.53730745,2957.4,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184548029,8.27562643,2957.2,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184548440,8.27562643,2957.2,2955.9,0.88297038]
["bitfinex","ETHUSD",1769184549068,8.27562643,2957.2,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184549069,9.12102125,2957.2,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184549404,9.12102125,2957.2,2955.5,0.88308605]
["bitfinex","ETHUSD",1769184549554,9.12102125,2957.2,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184549733,9.64309283,2957.1,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184549934,9.64309283,2957.1,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184550235,9.64309283,2957.1,2955.4,0.0382093]
["bitfinex","ETHUSD",1769184550236,10.05373716,2957.1,2955.4,0.0382093]
["bitfinex","ETHUSD",1769184550561,9.64309283,2957.1,2955.4,0.0382093]
["bitfinex","ETHUSD",1769184550777,8.27362643,2956.9,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184550982,9.12104291,2957.2,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184551168,8.27362643,2956.7,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184551490,8.27362643,2956.7,2955.4,0.0382093]
["bitfinex","ETHUSD",1769184552882,8.27362643,2956.7,2955.4,0.001]
["bitfinex","ETHUSD",1769184552883,9.11918846,2956.7,2955.4,0.001]
["bitfinex","ETHUSD",1769184553191,9.11918846,2956.7,2954.3,3.42280568]
["bitfinex","ETHUSD",1769184553375,8.27362643,2956.5,2954.4,3.38477614]
["bitfinex","ETHUSD",1769184553546,8.27362643,2956.5,2954.3,3.42287643]
["bitfinex","ETHUSD",1769184553877,8.27362643,2956.5,2954.5,0.88337371]
["bitfinex","ETHUSD",1769184554422,8.22362643,2956.3,2954.3,0.0008]
["bitfinex","ETHUSD",1769184554543,8.22362643,2956.3,2954.4,0.88338338]
["bitfinex","ETHUSD",1769184554749,8.22362643,2956.3,2954.6,0.0372093]
["bitfinex","ETHUSD",1769184554970,8.27362643,2956.1,2954.6,0.0372093]
["bitfinex","ETHUSD",1769184555164,8.27362643,2956.1,2954.6,0.88333882]
["bitfinex","ETHUSD",1769184555363,8.27362643,2956.1,2954.6,0.88334559]
["bitfinex","ETHUSD",1769184557252,0.84159408,2956.0,2954.6,0.88334559]
["bitfinex","ETHUSD",1769184557858,8.27362643,2956.1,2954.6,0.88334559]
["bitfinex","ETHUSD",1769184558058,8.27362643,2956.5,2954.8,0.0372093]
["bitfinex","ETHUSD",1769184558265,0.82736264,2956.4,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184558471,8.27362643,2956.4,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184558670,8.27362643,2956.4,2954.6,0.88334559]
["bitfinex","ETHUSD",1769184559201,8.68427076,2956.4,2954.3,0.0008]
["bitfinex","ETHUSD",1769184559359,8.27362643,2956.2,2954.3,0.0008]
["bitfinex","ETHUSD",1769184559555,8.27362643,2956.2,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184560590,0.84565165,2956.3,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184560888,9.11913508,2956.8,2955.1,0.001]
["bitfinex","ETHUSD",1769184561093,8.27362643,2956.6,2955.1,0.001]
["bitfinex","ETHUSD",1769184561790,0.84559445,2956.5,2955.1,0.001]
["bitfinex","ETHUSD",1769184562301,2.0956693,2956.7,2955.2,8.29316838]
["bitfinex","ETHUSD",1769184562469,3.38199956,2956.9,2955.2,8.29316838]
["bitfinex","ETHUSD",1769184562670,8.27362643,2956.8,2955.2,8.29316838]
["bitfinex","ETHUSD",1769184563089,8.27362643,2956.8,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184563977,0.84553725,2956.7,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184564177,9.11916368,2956.7,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184564378,8.27362643,2956.6,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184565515,8.27362643,2956.6,2955.4,0.88311381]
["bitfinex","ETHUSD",1769184565740,8.27362643,2956.6,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184565996,8.27362643,2956.6,2955.4,0.88311802]
["bitfinex","ETHUSD",1769184566180,8.27362643,2957.0,2955.4,9.1390771]
["bitfinex","ETHUSD",1769184566375,9.18573136,2957.0,2955.5,1.25227708]
["bitfinex","ETHUSD",1769184566579,9.18573136,2957.0,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184567603,9.18573136,2957.0,2955.4,0.88311649]
["bitfinex","ETHUSD",1769184567806,9.18573136,2957.0,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184568312,8.27362643,2956.8,2955.2,0.88317042]
["bitfinex","ETHUSD",1769184568518,8.27362643,2956.6,2955.3,0.42681367]
["bitfinex","ETHUSD",1769184568825,0.91191065,2956.7,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184569113,9.18573136,2957.0,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184569281,2.03744544,2957.3,2955.8,8.29316838]
["bitfinex","ETHUSD",1769184569489,0.84537985,2957.3,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184569690,8.27562643,2957.4,2956.0,0.87024707]
["bitfinex","ETHUSD",1769184569691,9.12098099,2957.4,2956.0,0.87024707]
["bitfinex","ETHUSD",1769184570071,0.84536685,2957.3,2956.0,0.87024707]
["bitfinex","ETHUSD",1769184570277,8.27562643,2957.4,2956.0,9.97192167]
["bitfinex","ETHUSD",1769184570278,0.002,2957.4,2956.0,9.97192167]
["bitfinex","ETHUSD",1769184571105,0.002,2957.4,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184572210,0.002,2957.5,2956.8,0.84550865]
["bitfinex","ETHUSD",1769184572503,0.002,2957.5,2956.7,0.88273241]
["bitfinex","ETHUSD",1769184572887,0.002,2957.5,2956.8,0.42648814]
["bitfinex","ETHUSD",1769184574077,0.001,2957.0,2956.8,0.42648814]
["bitfinex","ETHUSD",1769184574280,7.77339627,2958.2,2956.9,0.0372093]
["bitfinex","ETHUSD",1769184574834,8.61850846,2958.2,2956.9,0.0372093]
["bitfinex","ETHUSD",1769184574977,7.77339627,2958.2,2956.9,0.0372093]
["bitfinex","ETHUSD",1769184575328,8.63564549,2958.2,2956.9,0.0372093]
["bitfinex","ETHUSD",1769184576289,7.77339627,2958.2,2957.0,0.84545147]
["bitfinex","ETHUSD",1769184576620,0.002,2958.3,2957.4,8.27776327]
["bitfinex","ETHUSD",1769184576825,0.002,2958.3,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184577196,0.84498532,2958.7,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184577197,0.8448265,2959.2,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184577497,8.26539627,2959.5,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184577498,0.001,2958.9,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184578107,0.00100399,2959.3,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184578313,8.16640026,2959.5,2958.4,0.0372093]
["bitfinex","ETHUSD",1769184578495,9.91244947,2959.5,2958.2,0.0372093]
["bitfinex","ETHUSD",1769184578907,8.26339627,2959.3,2957.8,0.0372093]
["bitfinex","ETHUSD",1769184579592,8.26339627,2959.3,2958.0,0.0372093]
["bitfinex","ETHUSD",1769184580102,8.26339627,2959.3,2957.6,0.0372093]
["bitfinex","ETHUSD",1769184580280,8.26339627,2959.1,2957.6,0.0372093]
["bitfinex","ETHUSD",1769184580480,8.26339627,2958.9,2957.8,0.0372093]
["bitfinex","ETHUSD",1769184582438,9.1083334,2958.8,2957.8,0.0372093]
["bitfinex","ETHUSD",1769184582611,9.1083334,2958.8,2957.6,0.0372093]
["bitfinex","ETHUSD",1769184583533,9.1083334,2958.8,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184583722,9.1083334,2958.8,2957.2,0.0372093]
["bitfinex","ETHUSD",1769184584038,9.5121938,2958.7,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184584239,9.5121938,2958.7,2957.2,0.0372093]
["bitfinex","ETHUSD",1769184584414,8.26339627,2958.5,2957.0,0.0008]
["bitfinex","ETHUSD",1769184585704,8.26339627,2958.5,2957.3,0.0372093]
["bitfinex","ETHUSD",1769184585923,8.26339627,2958.5,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184586126,9.63711278,2958.5,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184586523,9.63711278,2958.5,2957.3,0.0372093]
["bitfinex","ETHUSD",1769184586524,8.26339627,2958.4,2957.3,0.0372093]
["bitfinex","ETHUSD",1769184586726,8.26339627,2958.4,2957.2,0.001]
["bitfinex","ETHUSD",1769184588933,8.26339627,2958.2,2957.2,0.001]
["bitfinex","ETHUSD",1769184591346,8.26339627,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1769184591646,9.51230444,2958.0,2957.0,0.0008]
["bitfinex","ETHUSD",1769184591858,9.51230444,2958.0,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184593212,8.26339627,2957.8,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184593640,8.26339627,2957.8,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184595240,8.26339627,2957.6,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184595449,8.26339627,2957.4,2956.1,0.0008]
["bitfinex","ETHUSD",1769184595612,8.26339627,2957.4,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184595817,8.26339627,2957.4,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184596735,8.26339627,2957.4,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184597244,0.8453657,2957.3,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184597845,9.10876197,2957.3,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184598354,1.75618944,2957.5,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184598560,0.84532468,2957.5,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184598710,0.84532468,2957.5,2956.4,0.0382093]
["bitfinex","ETHUSD",1769184598914,9.10868939,2957.6,2956.4,0.0382093]
["bitfinex","ETHUSD",1769184599139,9.10868939,2957.6,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184600348,10.35786017,2957.6,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184600547,0.84723868,2957.8,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184600844,9.11062848,2957.8,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184601358,9.11062848,2957.8,2956.4,0.0382093]
["bitfinex","ETHUSD",1769184601518,9.52127281,2957.8,2956.4,0.001]
["bitfinex","ETHUSD",1769184601720,8.26339627,2957.6,2956.4,0.001]
["bitfinex","ETHUSD",1769184602651,8.26339627,2957.6,2956.5,0.0372093]
["bitfinex","ETHUSD",1769184602848,8.59476353,2957.8,2956.5,0.0372093]
["bitfinex","ETHUSD",1769184603956,0.002,2957.8,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184604154,7.74753132,2957.7,2956.5,0.0372093]
["bitfinex","ETHUSD",1769184604643,7.74753132,2957.7,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184605027,0.002,2957.8,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184605219,0.002,2957.8,2957.1,0.0372093]
["bitfinex","ETHUSD",1769184606450,0.002,2957.8,2957.3,0.0372093]
["bitfinex","ETHUSD",1769184606659,0.002,2958.0,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184606820,8.28075688,2958.0,2956.9,0.0372093]
["bitfinex","ETHUSD",1769184607923,9.12593087,2958.0,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184608625,9.12593087,2958.0,2956.7,0.88274588]
["bitfinex","ETHUSD",1769184609020,9.12593087,2958.0,2957.1,0.0372093]
["bitfinex","ETHUSD",1769184609021,0.002,2958.0,2957.1,0.0372093]
["bitfinex","ETHUSD",1769184609242,0.002,2958.0,2957.3,0.0372093]
["bitfinex","ETHUSD",1769184611654,8.10992746,2958.8,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184611832,8.27875688,2958.6,2957.5,0.0372093]
["bitfinex","ETHUSD",1769184612035,8.27875688,2958.6,2957.0,3.3817862]
["bitfinex","ETHUSD",1769184612036,8.27875688,2958.6,2956.1,7.65231145]
["bitfinex","ETHUSD",1769184612235,8.27875688,2958.4,2956.8,0.0372093]
["bitfinex","ETHUSD",1769184612453,0.002,2957.8,2957.2,0.0372093]
["bitfinex","ETHUSD",1769184612766,0.002,2957.8,2957.0,0.0372093]
["bitfinex","ETHUSD",1769184612965,0.002,2957.8,2957.2,0.0372093]
["bitfinex","ETHUSD",1769184614130,0.002,2957.8,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184614347,8.10892847,2958.5,2957.6,0.0372093]
["bitfinex","ETHUSD",1769184614643,8.27875688,2958.9,2957.7,0.0372093]
["bitfinex","ETHUSD",1769184614958,10.28948759,2958.9,2957.7,0.0372093]
["bitfinex","ETHUSD",1769184615164,9.44457466,2958.9,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184615360,9.12560232,2959.2,2958.1,0.0372093]
["bitfinex","ETHUSD",1769184615579,8.28075688,2959.2,2958.3,0.0372093]
["bitfinex","ETHUSD",1769184615731,8.28075688,2959.2,2958.1,0.0372093]
["bitfinex","ETHUSD",1769184615934,8.28075688,2959.2,2958.3,0.0372093]
["bitfinex","ETHUSD",1769184616239,8.28075688,2959.2,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184616240,9.9536573,2959.2,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184616427,9.9536573,2959.2,2957.7,0.0372093]
["bitfinex","ETHUSD",1769184616428,8.27875688,2959.0,2957.7,0.0372093]
["bitfinex","ETHUSD",1769184616623,0.41064433,2958.9,2957.7,0.0372093]
["bitfinex","ETHUSD",1769184616830,8.27875688,2958.8,2957.7,0.0372093]
["bitfinex","ETHUSD",1769184617438,1.67490042,2959.2,2958.1,0.0372093]
["bitfinex","ETHUSD",1769184617439,9.9536573,2959.2,2958.1,0.0372093]
["bitfinex","ETHUSD",1769184617638,0.83007569,2959.2,2958.3,0.0372093]
["bitfinex","ETHUSD",1769184617859,9.12559057,2959.2,2957.9,0.0372093]
["bitfinex","ETHUSD",1769184620074,9.12559057,2959.2,2957.7,0.0372093]
["bitfinex","ETHUSD",1769184622472,9.12559057,2959.2,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184622673,8.27875688,2958.8,2957.6,0.0372093]
["bitfinex","ETHUSD",1769184622882,8.27875688,2958.6,2957.6,0.0372093]
["bitfinex","ETHUSD",1769184623785,8.27875688,2958.6,2957.4,0.0372093]
["bitfinex","ETHUSD",1769184624276,8.27875688,2958.6,2957.0,0.0372093]
["bitfinex","ETHUSD",1769184624501,8.27875688,2958.6,2957.1,0.001]
["bitfinex","ETHUSD",1769184624675,8.27875688,2958.4,2957.1,0.001]
["bitfinex","ETHUSD",1769184624856,8.27875688,2958.2,2957.1,0.001]
["bitfinex","ETHUSD",1769184626753,8.27875688,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1769184626954,8.27875688,2958.0,2956.4,0.001]
["bitfinex","ETHUSD",1769184627161,8.27875688,2957.8,2956.4,0.001]
["bitfinex","ETHUSD",1769184627363,8.27875688,2957.6,2956.1,0.0008]
["bitfinex","ETHUSD",1769184627581,0.72629351,2957.7,2956.1,0.0008]
["bitfinex","ETHUSD",1769184627582,8.27875688,2957.4,2956.1,0.0008]
["bitfinex","ETHUSD",1769184628976,8.27875688,2957.2,2956.1,0.0008]
["bitfinex","ETHUSD",1769184630976,8.27875688,2957.0,2955.3,0.0382093]
["bitfinex","ETHUSD",1769184631150,8.27875688,2957.0,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184631350,8.27875688,2956.8,2955.3,0.0382093]
["bitfinex","ETHUSD",1769184633056,8.13040748,2956.6,2955.3,0.0382093]
["bitfinex","ETHUSD",1769184633363,8.13040748,2956.6,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184633763,8.13040748,2956.6,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184634273,8.13040748,2956.6,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184634473,9.02800195,2956.5,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184635061,9.02800195,2956.5,2955.3,0.0382093]
["bitfinex","ETHUSD",1769184635381,9.02800195,2956.5,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184635774,9.87360567,2956.5,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184636767,9.02800195,2956.5,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184637154,9.02800195,2956.5,2955.7,0.001]
["bitfinex","ETHUSD",1769184637981,0.9028002,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769184639687,9.87883634,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769184641190,0.9028002,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769184641373,8.13040748,2956.5,2955.7,0.001]
["bitfinex","ETHUSD",1769184641981,8.13040748,2956.5,2955.3,0.001]
["bitfinex","ETHUSD",1769184642592,8.13040748,2956.5,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184642977,8.13040748,2956.5,2955.3,0.001]
["bitfinex","ETHUSD",1769184643492,8.13040748,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769184643694,8.13040748,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769184644566,8.13040748,2956.1,2954.3,0.0008]
["bitfinex","ETHUSD",1769184644771,8.13040748,2955.9,2954.6,0.0372093]
["bitfinex","ETHUSD",1769184645485,0.8457947,2955.8,2954.6,0.0372093]
["bitfinex","ETHUSD",1769184645666,8.97620218,2955.8,2954.6,0.0372093]
["bitfinex","ETHUSD",1769184645866,9.36633964,2955.7,2954.6,0.0372093]
["bitfinex","ETHUSD",1769184646504,9.36633964,2955.7,2954.6,0.88334086]
["bitfinex","ETHUSD",1769184646808,8.13040748,2956.0,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184647171,8.13040748,2956.0,2954.8,0.0372093]
["bitfinex","ETHUSD",1769184648073,8.13040748,2956.0,2954.8,0.88327788]
["bitfinex","ETHUSD",1769184648290,8.13040748,2956.0,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184648491,9.02801053,2956.2,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184649288,8.13040748,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769184649490,8.13040748,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1769184649683,0.002,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1769184651693,8.13040748,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769184651975,0.002,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1769184653223,0.53864433,2957.3,2955.6,8.20136297]
["bitfinex","ETHUSD",1769184653396,8.13040748,2957.3,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184653584,8.13240748,2957.7,2956.5,0.0372093]
["bitfinex","ETHUSD",1769184653990,0.002,2957.7,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184654191,8.13040748,2957.6,2956.0,3.38287955]
["bitfinex","ETHUSD",1769184654400,8.13040748,2957.6,2956.5,0.84558766]
["bitfinex","ETHUSD",1769184655325,0.002,2957.7,2956.6,8.20136297]
["bitfinex","ETHUSD",1769184655488,0.002,2957.7,2956.8,0.8454893]
["bitfinex","ETHUSD",1769184655830,0.002,2957.7,2956.9,0.84547772]
["bitfinex","ETHUSD",1769184656138,8.97541745,2958.6,2956.9,9.00963139]
["bitfinex","ETHUSD",1769184656339,8.97541745,2958.6,2956.9,9.009628]
["bitfinex","ETHUSD",1769184656639,8.97541745,2958.6,2956.7,0.8201363]
["bitfinex","ETHUSD",1769184656798,8.13040748,2958.2,2956.1,0.84568398]
["bitfinex","ETHUSD",1769184657001,8.13040748,2958.2,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184657002,8.13040748,2958.0,2956.2,0.84567936]
["bitfinex","ETHUSD",1769184657633,8.13040748,2958.0,2956.2,0.84567493]
["bitfinex","ETHUSD",1769184657926,8.13040748,2957.8,2956.0,0.84573006]
["bitfinex","ETHUSD",1769184658111,0.84525137,2957.7,2955.9,0.84576609]
["bitfinex","ETHUSD",1769184658299,8.13040748,2957.5,2956.0,0.42660701]
["bitfinex","ETHUSD",1769184658499,8.13040748,2957.5,2956.0,8.20136297]
["bitfinex","ETHUSD",1769184658816,1.23566644,2957.6,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184659021,8.13040748,2957.9,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184659022,8.13040748,2957.9,2956.2,8.20136297]
["bitfinex","ETHUSD",1769184659187,3.38057015,2958.1,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184659188,0.84516093,2958.1,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184659387,8.97556841,2958.1,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184659614,1.23560278,2958.0,2956.6,0.86106653]
["bitfinex","ETHUSD",1769184660019,9.36601026,2958.0,2956.6,0.82385723]
["bitfinex","ETHUSD",1769184660224,8.13040748,2957.8,2956.3,0.84565165]
["bitfinex","ETHUSD",1769184660518,0.84519422,2957.9,2955.7,1.66605545]
["bitfinex","ETHUSD",1769184660519,8.13040748,2957.6,2955.7,1.66605545]
["bitfinex","ETHUSD",1769184660732,8.13040748,2957.6,2955.7,1.66604016]
["bitfinex","ETHUSD",1769184661020,8.13040748,2957.6,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184661223,8.13040748,2957.6,2955.6,0.88305801]
["bitfinex","ETHUSD",1769184661418,8.13040748,2957.6,2955.7,0.84581968]
["bitfinex","ETHUSD",1769184661589,8.13040748,2957.6,2955.7,0.84580506]
["bitfinex","ETHUSD",1769184661791,8.13040748,2957.6,2955.7,0.84580425]
["bitfinex","ETHUSD",1769184661991,0.128,2957.7,2955.8,0.84579468]
["bitfinex","ETHUSD",1769184661992,7.79963684,2957.4,2955.8,0.84579468]
["bitfinex","ETHUSD",1769184662222,7.79963684,2957.4,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184662730,0.002,2957.8,2956.5,0.0372093]
["bitfinex","ETHUSD",1769184663527,0.84722987,2957.8,2956.5,0.0372093]
["bitfinex","ETHUSD",1769184663819,0.002,2957.8,2956.5,0.0372093]
["bitfinex","ETHUSD",1769184664024,0.002,2957.8,2956.5,0.86363342]
["bitfinex","ETHUSD",1769184664214,0.002,2957.8,2956.7,0.88274637]
["bitfinex","ETHUSD",1769184664402,0.002,2957.8,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184664989,0.002,2957.8,2956.7,0.88274164]
["bitfinex","ETHUSD",1769184666412,0.002,2957.8,2956.9,0.0372093]
["bitfinex","ETHUSD",1769184666724,0.002,2957.8,2956.9,0.94818665]
["bitfinex","ETHUSD",1769184668924,0.002,2957.8,2956.9,1.79364898]
["bitfinex","ETHUSD",1769184671292,0.002,2957.8,2956.9,10.14535635]
["bitfinex","ETHUSD",1769184671494,8.18064783,2957.3,2954.2,8.35170737]
["bitfinex","ETHUSD",1769184671723,8.18064783,2956.7,2954.5,8.35170737]
["bitfinex","ETHUSD",1769184672020,8.18064783,2956.5,2954.7,0.84610656]
["bitfinex","ETHUSD",1769184672229,8.18064783,2956.3,2954.8,0.84607869]
["bitfinex","ETHUSD",1769184672396,8.18064783,2956.3,2954.8,0.84606331]
["bitfinex","ETHUSD",1769184672596,8.18064783,2956.3,2954.8,0.8460797]
["bitfinex","ETHUSD",1769184673005,9.02632283,2956.3,2954.6,3.38452624]
["bitfinex","ETHUSD",1769184673807,0.84556585,2956.6,2954.8,8.35170737]
["bitfinex","ETHUSD",1769184674007,0.84556585,2956.6,2955.1,8.35170737]
["bitfinex","ETHUSD",1769184674336,0.84556585,2956.6,2954.5,0.88334752]
["bitfinex","ETHUSD",1769184674337,8.21785713,2955.6,2954.3,0.0008]
["bitfinex","ETHUSD",1769184674624,8.18064783,2956.0,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184674822,8.18064783,2956.0,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184675021,9.02627088,2956.4,2954.7,0.88329814]
["bitfinex","ETHUSD",1769184675198,9.02627088,2956.4,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184675401,9.54560787,2956.3,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184676203,9.54560787,2956.3,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184676403,9.54560787,2956.3,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184676839,9.54560787,2956.3,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184677142,8.18064783,2954.7,2952.5,8.35250737]
["bitfinex","ETHUSD",1769184677346,1.60574547,2956.2,2952.7,8.35170737]
["bitfinex","ETHUSD",1769184677347,8.8288822,2954.6,2952.7,8.35170737]
["bitfinex","ETHUSD",1769184677624,8.8288822,2954.6,2952.6,9.19841374]
["bitfinex","ETHUSD",1769184677807,8.8288822,2954.6,2952.7,8.38891667]
["bitfinex","ETHUSD",1769184679000,8.8288822,2954.6,2952.5,0.0008]
["bitfinex","ETHUSD",1769184679001,9.85449714,2954.5,2952.5,0.0008]
["bitfinex","ETHUSD",1769184679203,8.18064783,2954.3,2952.5,0.0008]
["bitfinex","ETHUSD",1769184679506,8.18064783,2954.1,2952.5,0.0008]
["bitfinex","ETHUSD",1769184681451,0.8462374,2954.3,2952.6,8.38891667]
["bitfinex","ETHUSD",1769184682302,9.02688523,2954.3,2952.6,0.0372093]
["bitfinex","ETHUSD",1769184682499,8.85705482,2954.3,2952.5,0.0008]
["bitfinex","ETHUSD",1769184682726,1.36306913,2954.2,2952.5,0.0008]
["bitfinex","ETHUSD",1769184683327,1.36306913,2954.2,2952.7,0.84668269]
["bitfinex","ETHUSD",1769184683544,1.36306913,2954.2,2952.8,0.0372093]
["bitfinex","ETHUSD",1769184684006,2.2093237,2954.2,2952.8,0.0372093]
["bitfinex","ETHUSD",1769184684203,8.18064783,2954.9,2953.0,0.0372093]
["bitfinex","ETHUSD",1769184684420,9.02670014,2954.9,2953.2,8.38891667]
["bitfinex","ETHUSD",1769184685032,9.02670014,2954.9,2953.0,0.0372093]
["bitfinex","ETHUSD",1769184685233,9.02670014,2954.9,2952.7,0.84668269]
["bitfinex","ETHUSD",1769184685812,9.02670014,2954.9,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184686040,1.24109094,2954.8,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184686347,1.24109094,2954.8,2953.2,8.38891667]
["bitfinex","ETHUSD",1769184687344,0.84610958,2954.7,2953.3,0.84651068]
["bitfinex","ETHUSD",1769184687539,2.08719257,2954.8,2953.3,0.84651068]
["bitfinex","ETHUSD",1769184688249,2.08719257,2954.8,2953.2,9.23544995]
["bitfinex","ETHUSD",1769184688250,10.2678404,2954.8,2953.2,9.23544995]
["bitfinex","ETHUSD",1769184688422,1.36521358,2954.7,2953.3,1.26216911]
["bitfinex","ETHUSD",1769184688612,9.54586141,2954.7,2953.3,1.26216911]
["bitfinex","ETHUSD",1769184688817,9.54586141,2954.7,2953.2,0.88374786]
["bitfinex","ETHUSD",1769184689027,9.54586141,2954.7,2953.1,0.84654804]
["bitfinex","ETHUSD",1769184689628,9.02678605,2954.6,2953.0,0.84658296]
["bitfinex","ETHUSD",1769184690216,1.36521358,2954.7,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184690433,0.84606902,2954.9,2953.2,8.38891667]
["bitfinex","ETHUSD",1769184690632,0.84605231,2954.9,2953.2,8.38891667]
["bitfinex","ETHUSD",1769184691222,8.18064783,2954.8,2953.2,8.38891667]
["bitfinex","ETHUSD",1769184691460,15.33663687,2955.2,2953.6,8.38891667]
["bitfinex","ETHUSD",1769184691764,14.49064783,2955.2,2953.7,0.84639604]
["bitfinex","ETHUSD",1769184691930,0.0016,2955.3,2953.8,9.52386129]
["bitfinex","ETHUSD",1769184692259,0.0016,2955.3,2953.8,9.56107059]
["bitfinex","ETHUSD",1769184692558,0.0016,2955.3,2954.2,0.0372093]
["bitfinex","ETHUSD",1769184692758,0.0016,2955.3,2954.2,8.29897606]
["bitfinex","ETHUSD",1769184693058,0.0016,2955.3,2954.0,0.0372093]
["bitfinex","ETHUSD",1769184693226,0.0016,2955.3,2953.8,8.29897606]
["bitfinex","ETHUSD",1769184693447,0.0016,2955.3,2954.0,8.29897606]
["bitfinex","ETHUSD",1769184693647,0.0016,2955.3,2954.1,9.10804819]
["bitfinex","ETHUSD",1769184694263,0.0016,2955.3,2954.2,0.0372093]
["bitfinex","ETHUSD",1769184694653,0.0016,2955.3,2954.2,8.29897606]
["bitfinex","ETHUSD",1769184695661,0.0016,2955.3,2954.2,9.14520974]
["bitfinex","ETHUSD",1769184695864,0.0016,2955.3,2954.3,1.25302394]
["bitfinex","ETHUSD",1769184696050,0.0016,2955.3,2954.1,0.84626757]
["bitfinex","ETHUSD",1769184696966,0.0016,2955.3,2953.9,0.91453721]
["bitfinex","ETHUSD",1769184697183,7.85255844,2955.3,2954.0,0.84630789]
["bitfinex","ETHUSD",1769184697481,7.85255844,2955.3,2953.9,0.84631856]
["bitfinex","ETHUSD",1769184697688,7.85255844,2955.3,2954.0,1.27319861]
["bitfinex","ETHUSD",1769184698187,0.002,2955.1,2954.0,1.27319861]
["bitfinex","ETHUSD",1769184698382,0.002,2955.1,2954.0,1.31040791]
["bitfinex","ETHUSD",1769184699749,0.002,2955.1,2954.0,0.46410032]
["bitfinex","ETHUSD",1769184700139,0.002,2955.1,2954.0,0.0372093]
["bitfinex","ETHUSD",1769184700561,0.002,2955.1,2954.0,0.88351608]
["bitfinex","ETHUSD",1769184701377,7.85295844,2955.1,2953.9,0.84633819]
["bitfinex","ETHUSD",1769184701558,7.85295844,2955.1,2953.8,0.8835578]
["bitfinex","ETHUSD",1769184701876,7.85295844,2955.1,2953.9,1.2530867]
["bitfinex","ETHUSD",1769184702175,7.85295844,2955.1,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184702176,8.69896821,2955.1,2953.2,0.0372093]
["bitfinex","ETHUSD",1769184702380,8.69896821,2955.1,2953.4,0.84647772]
["bitfinex","ETHUSD",1769184702876,8.69896821,2955.1,2953.2,3.42336296]
["bitfinex","ETHUSD",1769184702877,8.69896821,2955.1,2953.7,0.84638892]
["bitfinex","ETHUSD",1769184703185,8.69895991,2955.1,2953.8,0.84635028]
["bitfinex","ETHUSD",1769184703388,7.85295844,2955.1,2953.9,0.84633501]
["bitfinex","ETHUSD",1769184703551,0.002,2955.1,2954.0,0.42317763]
["bitfinex","ETHUSD",1769184703747,0.002,2955.1,2954.1,0.88349073]
["bitfinex","ETHUSD",1769184704179,0.002,2955.1,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184704689,0.002,2955.1,2954.0,1.2694661]
["bitfinex","ETHUSD",1769184705283,0.002,2955.1,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184705449,0.002,2955.1,2954.1,8.29897606]
["bitfinex","ETHUSD",1769184705649,7.85095844,2955.0,2953.1,3.3862699]
["bitfinex","ETHUSD",1769184705865,7.85095844,2954.8,2953.1,8.26176676]
["bitfinex","ETHUSD",1769184706180,7.85095844,2954.8,2953.1,9.10832849]
["bitfinex","ETHUSD",1769184706956,7.85095844,2953.5,2951.6,0.0372093]
["bitfinex","ETHUSD",1769184707155,7.85095844,2953.3,2951.5,0.0372093]
["bitfinex","ETHUSD",1769184707448,0.128,2953.5,2951.7,0.0372093]
["bitfinex","ETHUSD",1769184707449,7.85095844,2953.1,2951.7,0.0372093]
["bitfinex","ETHUSD",1769184707803,1.66326466,2953.0,2951.7,0.0372093]
["bitfinex","ETHUSD",1769184708089,0.816665,2953.0,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184708252,7.85095844,2953.1,2952.1,0.0372093]
["bitfinex","ETHUSD",1769184708454,0.84645336,2953.5,2952.3,0.0372093]
["bitfinex","ETHUSD",1769184708883,8.6973933,2953.6,2952.5,0.0372093]
["bitfinex","ETHUSD",1769184710481,0.84643486,2953.6,2952.5,0.0372093]
["bitfinex","ETHUSD",1769184710784,7.88816774,2953.1,2951.0,8.26176676]
["bitfinex","ETHUSD",1769184711088,7.85095844,2952.5,2950.5,9.10907168]
["bitfinex","ETHUSD",1769184711298,8.16599891,2952.4,2950.5,9.10907168]
["bitfinex","ETHUSD",1769184711499,0.81659989,2952.3,2950.6,1.24983299]
["bitfinex","ETHUSD",1769184712139,0.84682609,2952.2,2950.6,1.24983299]
["bitfinex","ETHUSD",1769184712254,8.69778453,2952.2,2950.6,1.24983299]
["bitfinex","ETHUSD",1769184712579,7.85095844,2952.0,2950.1,9.10919346]
["bitfinex","ETHUSD",1769184712959,7.85095844,2952.0,2950.3,8.26176676]
["bitfinex","ETHUSD",1769184713265,0.84682609,2952.2,2950.6,0.84728052]
["bitfinex","ETHUSD",1769184713450,1.66341229,2952.3,2950.6,9.10904728]
["bitfinex","ETHUSD",1769184713868,1.66341229,2952.3,2950.6,8.26176676]
["bitfinex","ETHUSD",1769184714054,0.84685478,2952.1,2950.7,0.91090627]
["bitfinex","ETHUSD",1769184714480,0.84685478,2952.1,2950.5,0.84729271]
["bitfinex","ETHUSD",1769184715250,0.50505752,2952.2,2950.7,0.84725523]
["bitfinex","ETHUSD",1769184715671,1.3518867,2952.2,2950.7,0.84725523]
["bitfinex","ETHUSD",1769184716254,0.50505752,2952.2,2950.6,3.38905521]
["bitfinex","ETHUSD",1769184716459,0.81659989,2952.3,2950.7,8.26176676]
["bitfinex","ETHUSD",1769184716646,0.8467258,2952.6,2950.7,8.26176676]
["bitfinex","ETHUSD",1769184717159,7.85095844,2952.5,2950.7,8.26176676]
["bitfinex","ETHUSD",1769184718046,7.85095844,2952.5,2950.5,0.84730119]
["bitfinex","ETHUSD",1769184718246,0.84676873,2952.4,2950.4,3.38935641]
["bitfinex","ETHUSD",1769184718451,7.85095844,2952.3,2950.4,3.38935641]
["bitfinex","ETHUSD",1769184718685,0.86977272,2952.2,2950.5,9.51533428]
["bitfinex","ETHUSD",1769184720421,7.85095844,2952.0,2950.5,2.10087184]
["bitfinex","ETHUSD",1769184720571,7.85095844,2952.8,2950.6,8.29897606]
["bitfinex","ETHUSD",1769184721372,7.88816774,2952.8,2950.6,8.29897606]
["bitfinex","ETHUSD",1769184721572,7.88816774,2952.8,2950.6,8.26176676]
["bitfinex","ETHUSD",1769184721772,3.3865289,2952.9,2950.8,8.26176676]
["bitfinex","ETHUSD",1769184721983,0.42331543,2952.8,2951.0,8.17612629]
["bitfinex","ETHUSD",1769184722381,0.42331543,2952.8,2951.1,9.02326803]
["bitfinex","ETHUSD",1769184722606,1.26998046,2952.8,2951.1,9.02326803]
["bitfinex","ETHUSD",1769184722792,0.84666503,2952.8,2951.1,9.02326803]
["bitfinex","ETHUSD",1769184724318,0.84666503,2952.8,2950.9,0.82989761]
["bitfinex","ETHUSD",1769184724319,8.34561708,2952.7,2950.9,0.82989761]
["bitfinex","ETHUSD",1769184724520,0.84679741,2952.3,2950.7,9.02437646]
["bitfinex","ETHUSD",1769184724709,9.15520519,2952.3,2950.7,8.17712629]
["bitfinex","ETHUSD",1769184725970,9.15520519,2952.3,2950.7,9.02437315]
["bitfinex","ETHUSD",1769184727010,8.57294756,2952.7,2950.9,8.33539674]
["bitfinex","ETHUSD",1769184727304,7.15658768,2953.1,2951.2,8.37260604]
["bitfinex","ETHUSD",1769184727706,3.38624652,2953.2,2951.2,8.37260604]
["bitfinex","ETHUSD",1769184727707,0.84655953,2953.2,2951.2,8.37260604]
["bitfinex","ETHUSD",1769184728089,9.41950709,2953.2,2951.2,8.37260604]
["bitfinex","ETHUSD",1769184728422,8.57294756,2953.0,2951.3,0.8372606]
["bitfinex","ETHUSD",1769184728914,9.41957291,2952.9,2951.3,0.8372606]
["bitfinex","ETHUSD",1769184729109,9.41957291,2952.9,2951.3,1.68434139]
["bitfinex","ETHUSD",1769184729482,8.57294756,2952.9,2951.3,1.68434139]
["bitfinex","ETHUSD",1769184729713,8.57294756,2952.9,2951.3,10.01973813]
["bitfinex","ETHUSD",1769184729919,2.12712901,2953.1,2951.4,9.67621402]
["bitfinex","ETHUSD",1769184730119,2.12713555,2953.1,2951.4,9.67621402]
["bitfinex","ETHUSD",1769184730304,2.12713042,2953.1,2951.5,8.36927781]
["bitfinex","ETHUSD",1769184730619,2.12713042,2953.1,2951.5,8.33539674]
["bitfinex","ETHUSD",1769184732515,8.57294756,2953.0,2951.5,0.84701475]
["bitfinex","ETHUSD",1769184732716,1.07000735,2952.9,2951.6,0.55760405]
["bitfinex","ETHUSD",1769184732930,1.07000735,2952.9,2951.4,2.18785476]
["bitfinex","ETHUSD",1769184732931,9.64295491,2952.9,2951.4,2.18785476]
["bitfinex","ETHUSD",1769184733131,9.64295491,2952.9,2951.5,0.84702395]
["bitfinex","ETHUSD",1769184733326,9.64295491,2952.9,2951.4,2.18785795]
["bitfinex","ETHUSD",1769184733495,9.64295491,2952.9,2951.4,1.34081728]
["bitfinex","ETHUSD",1769184733693,9.64295491,2952.9,2951.3,1.68432081]
["bitfinex","ETHUSD",1769184734019,9.64295491,2952.9,2951.3,0.8372606]
["bitfinex","ETHUSD",1769184734376,8.57294756,2952.7,2951.0,9.18256719]
["bitfinex","ETHUSD",1769184735126,8.57294756,2952.7,2951.4,0.001]
["bitfinex","ETHUSD",1769184735924,1.07200735,2952.9,2951.4,8.33639674]
["bitfinex","ETHUSD",1769184736132,1.91863671,2952.9,2951.4,8.33639674]
["bitfinex","ETHUSD",1769184736292,0.31645819,2952.8,2951.5,0.84702693]
["bitfinex","ETHUSD",1769184736481,0.002,2952.9,2951.6,8.75901021]
["bitfinex","ETHUSD",1769184738240,0.002,2953.1,2951.8,8.33539674]
["bitfinex","ETHUSD",1769184738382,0.002,2953.1,2952.0,8.33539674]
["bitfinex","ETHUSD",1769184740380,8.57294756,2953.9,2952.2,8.33539674]
["bitfinex","ETHUSD",1769184740585,0.31625226,2953.8,2952.4,8.33539674]
["bitfinex","ETHUSD",1769184740804,8.57494756,2954.3,2952.4,8.33539674]
["bitfinex","ETHUSD",1769184741003,8.88918817,2954.2,2952.4,8.33539674]
["bitfinex","ETHUSD",1769184741230,0.31624061,2954.1,2952.4,8.33539674]
["bitfinex","ETHUSD",1769184741386,0.31624061,2954.0,2952.4,8.33539674]
["bitfinex","ETHUSD",1769184741594,0.88891882,2953.9,2952.5,0.92573428]
["bitfinex","ETHUSD",1769184742594,9.46186638,2953.9,2952.6,0.84671137]
["bitfinex","ETHUSD",1769184742920,8.57294756,2953.9,2952.6,0.84671137]
["bitfinex","ETHUSD",1769184743106,8.57494756,2954.3,2952.6,0.84671137]
["bitfinex","ETHUSD",1769184743314,8.88878791,2954.2,2952.6,0.84671137]
["bitfinex","ETHUSD",1769184743513,9.7778667,2954.1,2952.7,0.51592911]
["bitfinex","ETHUSD",1769184743685,9.46202635,2954.1,2952.7,0.51592911]
["bitfinex","ETHUSD",1769184744595,9.46202635,2954.1,2952.8,0.84665402]
["bitfinex","ETHUSD",1769184745791,0.31573908,2954.0,2952.7,1.3625931]
["bitfinex","ETHUSD",1769184745987,8.57294756,2953.9,2952.7,1.3625931]
["bitfinex","ETHUSD",1769184746189,0.85729476,2953.8,2952.8,0.47494268]
["bitfinex","ETHUSD",1769184746521,8.57294756,2954.2,2952.8,0.47494268]
["bitfinex","ETHUSD",1769184746718,8.57294756,2954.0,2952.8,0.47494268]
["bitfinex","ETHUSD",1769184746921,8.57294756,2954.0,2952.8,1.32156979]
["bitfinex","ETHUSD",1769184747732,0.002,2954.3,2952.8,1.32156979]
["bitfinex","ETHUSD",1769184748020,0.31566897,2954.2,2952.8,9.65696653]
["bitfinex","ETHUSD",1769184748184,0.002,2953.7,2952.9,1.3044693]
["bitfinex","ETHUSD",1769184749228,0.002,2953.7,2953.0,0.84659668]
["bitfinex","ETHUSD",1769184749763,8.57494756,2953.7,2952.8,0.47494268]
["bitfinex","ETHUSD",1769184749895,8.57494756,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769184751496,8.57294756,2953.5,2951.9,0.84691215]
["bitfinex","ETHUSD",1769184751812,8.57294756,2953.3,2952.0,0.4234648]
["bitfinex","ETHUSD",1769184753818,8.57294756,2953.3,2952.1,0.84685478]
["bitfinex","ETHUSD",1769184754031,9.55229738,2953.6,2952.1,0.84685478]
["bitfinex","ETHUSD",1769184754238,0.31591117,2953.5,2952.1,0.84685478]
["bitfinex","ETHUSD",1769184754422,0.31591117,2953.4,2952.1,0.84685478]
["bitfinex","ETHUSD",1769184755128,8.92607486,2953.4,2952.0,0.84686916]
["bitfinex","ETHUSD",1769184755433,8.61016369,2953.3,2952.0,0.84686916]
["bitfinex","ETHUSD",1769184755616,0.86101637,2953.2,2952.1,0.42344275]
["bitfinex","ETHUSD",1769184755818,0.86101637,2953.2,2952.0,0.84686916]
["bitfinex","ETHUSD",1769184756138,9.47118006,2953.2,2951.6,0.42361347]
["bitfinex","ETHUSD",1769184756317,9.47118006,2953.2,2952.0,0.84688327]
["bitfinex","ETHUSD",1769184756825,9.47118006,2953.2,2951.8,3.38776159]
["bitfinex","ETHUSD",1769184757138,0.31628064,2953.1,2951.9,0.84689057]
["bitfinex","ETHUSD",1769184757438,0.97874607,2953.0,2951.9,1.27036551]
["bitfinex","ETHUSD",1769184757932,0.97874607,2953.0,2951.9,1.27036745]
["bitfinex","ETHUSD",1769184758121,0.97874607,2953.0,2952.0,0.84688012]
["bitfinex","ETHUSD",1769184758322,9.58890976,2953.0,2951.7,0.84696954]
["bitfinex","ETHUSD",1769184758703,10.43550683,2953.0,2951.6,0.42361347]
["bitfinex","ETHUSD",1769184759026,8.61016369,2952.8,2951.4,0.001]
["bitfinex","ETHUSD",1769184759225,8.61016369,2952.6,2951.4,0.001]
["bitfinex","ETHUSD",1769184759441,8.61016369,2952.6,2951.4,0.8480369]
["bitfinex","ETHUSD",1769184759757,9.47118006,2952.6,2951.4,3.38918311]
["bitfinex","ETHUSD",1769184760038,8.61016369,2952.9,2951.6,0.84699576]
["bitfinex","ETHUSD",1769184760228,0.31633752,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1769184760428,8.61016369,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1769184760629,0.002,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1769184765752,8.61216369,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1769184765929,8.61016369,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769184766751,8.61016369,2952.6,2951.4,0.001]
["bitfinex","ETHUSD",1769184767334,0.86121637,2952.7,2951.4,8.7121953]
["bitfinex","ETHUSD",1769184767533,0.002,2952.8,2951.4,8.7121953]
["bitfinex","ETHUSD",1769184768528,0.002,2952.8,2951.5,0.84702693]
["bitfinex","ETHUSD",1769184768729,8.61216369,2952.8,2951.4,9.55923109]
["bitfinex","ETHUSD",1769184769129,8.61216369,2952.8,2951.4,0.84805477]
["bitfinex","ETHUSD",1769184769949,8.61216369,2952.8,2951.4,9.55925007]
["bitfinex","ETHUSD",1769184770128,9.55824123,2952.8,2951.5,1.2947561]
["bitfinex","ETHUSD",1769184770534,9.55824123,2952.8,2951.6,0.84699823]
["bitfinex","ETHUSD",1769184771143,9.55824123,2952.8,2951.5,10.85295636]
["bitfinex","ETHUSD",1769184771538,10.40490428,2952.8,2951.5,10.85295636]
["bitfinex","ETHUSD",1769184771864,8.61016369,2952.6,2951.5,1.2947561]
["bitfinex","ETHUSD",1769184772062,8.61016369,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1769184772880,8.61016369,2952.2,2950.7,0.001]
["bitfinex","ETHUSD",1769184773173,1.27449332,2952.4,2950.7,0.001]
["bitfinex","ETHUSD",1769184773174,8.92648126,2952.1,2950.8,0.0372093]
["bitfinex","ETHUSD",1769184773332,8.61016369,2952.1,2950.8,8.7484046]
["bitfinex","ETHUSD",1769184773530,3.38707492,2952.5,2950.8,8.7484046]
["bitfinex","ETHUSD",1769184773531,9.45691287,2952.5,2951.0,0.0372093]
["bitfinex","ETHUSD",1769184773731,0.31624454,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1769184773960,9.45691287,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1769184774272,0.84668269,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1769184774430,10.4049161,2952.8,2951.6,0.001]
["bitfinex","ETHUSD",1769184774631,1.37915322,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1769184774840,2.22586038,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1769184775926,2.2258437,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1769184777167,0.002,2953.0,2951.7,8.7111953]
["bitfinex","ETHUSD",1769184777368,0.84860624,2953.0,2951.7,8.7111953]
["bitfinex","ETHUSD",1769184777667,9.45876993,2953.0,2951.6,0.001]
["bitfinex","ETHUSD",1769184778136,8.61016369,2952.8,2951.6,0.001]
["bitfinex","ETHUSD",1769184778454,0.002,2953.0,2951.6,8.7121953]
["bitfinex","ETHUSD",1769184778655,0.002,2953.0,2951.8,8.7111953]
["bitfinex","ETHUSD",1769184779067,8.61216369,2953.0,2951.7,0.95964315]
["bitfinex","ETHUSD",1769184779277,0.31676586,2952.9,2951.8,9.55813425]
["bitfinex","ETHUSD",1769184779576,0.002,2953.0,2951.8,9.55813425]
["bitfinex","ETHUSD",1769184779869,0.002,2953.0,2951.9,1.39055408]
["bitfinex","ETHUSD",1769184780458,0.002,2953.0,2951.9,10.10174938]
["bitfinex","ETHUSD",1769184780661,9.45850939,2953.9,2952.4,8.7484046]
["bitfinex","ETHUSD",1769184780838,0.002,2953.9,2952.6,8.7484046]
["bitfinex","ETHUSD",1769184781033,0.002,2953.9,2953.1,8.7484046]
["bitfinex","ETHUSD",1769184781336,4.2318015,2955.4,2953.1,8.7484046]
["bitfinex","ETHUSD",1769184781337,8.61376369,2955.3,2953.6,8.7111953]
["bitfinex","ETHUSD",1769184781842,8.61376369,2955.3,2953.8,8.7111953]
["bitfinex","ETHUSD",1769184782286,0.84800289,2955.1,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184782463,9.27823851,2955.1,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184782648,8.43023562,2954.9,2953.3,8.20279433]
["bitfinex","ETHUSD",1769184783048,9.2763143,2954.9,2953.3,9.04929799]
["bitfinex","ETHUSD",1769184783371,9.2763143,2954.9,2953.3,0.84650681]
["bitfinex","ETHUSD",1769184783776,9.2763143,2954.9,2953.2,0.84652111]
["bitfinex","ETHUSD",1769184783974,9.2763143,2954.9,2953.0,0.0372093]
["bitfinex","ETHUSD",1769184784184,8.43023562,2954.7,2953.1,2.00549125]
["bitfinex","ETHUSD",1769184784473,8.43023562,2954.7,2953.3,0.84650199]
["bitfinex","ETHUSD",1769184784672,8.43023562,2954.7,2953.1,9.32451271]
["bitfinex","ETHUSD",1769184785040,0.84613822,2954.6,2953.1,10.17106244]
["bitfinex","ETHUSD",1769184785244,9.27637384,2954.6,2953.1,10.17106244]
["bitfinex","ETHUSD",1769184785465,9.357873,2954.5,2953.2,1.35946573]
["bitfinex","ETHUSD",1769184785685,9.357873,2954.5,2953.1,0.84656276]
["bitfinex","ETHUSD",1769184785857,9.357873,2954.5,2953.0,0.0372093]
["bitfinex","ETHUSD",1769184786244,9.357873,2954.5,2952.5,0.84671695]
["bitfinex","ETHUSD",1769184786760,9.357873,2954.5,2952.6,0.84670334]
["bitfinex","ETHUSD",1769184786961,9.357873,2954.5,2952.5,0.84672343]
["bitfinex","ETHUSD",1769184787157,9.357873,2954.5,2952.6,0.42709721]
["bitfinex","ETHUSD",1769184787158,8.69300461,2954.3,2952.6,0.42709721]
["bitfinex","ETHUSD",1769184787357,8.69300461,2954.1,2952.1,0.84683795]
["bitfinex","ETHUSD",1769184787571,8.69300461,2953.9,2952.0,0.84686559]
["bitfinex","ETHUSD",1769184787791,8.69300461,2953.9,2952.2,0.84682115]
["bitfinex","ETHUSD",1769184788088,8.69300461,2953.9,2952.4,0.84675567]
["bitfinex","ETHUSD",1769184788246,8.69300461,2953.9,2952.5,0.84672254]
["bitfinex","ETHUSD",1769184788455,0.86930046,2953.8,2952.6,0.8467053]
["bitfinex","ETHUSD",1769184788749,0.86930046,2953.8,2952.5,0.8467229]
["bitfinex","ETHUSD",1769184788957,0.86930046,2953.8,2952.4,0.0372093]
["bitfinex","ETHUSD",1769184789288,0.86930046,2953.8,2952.4,0.88395839]
["bitfinex","ETHUSD",1769184790585,0.86930046,2953.8,2952.4,9.4858268]
["bitfinex","ETHUSD",1769184790785,1.02040112,2954.4,2953.0,8.63907771]
["bitfinex","ETHUSD",1769184791083,0.84619746,2954.4,2953.0,8.63907771]
["bitfinex","ETHUSD",1769184791288,12.07755789,2954.6,2953.0,9.48565367]
["bitfinex","ETHUSD",1769184791691,8.69300461,2954.5,2953.0,9.48565889]
["bitfinex","ETHUSD",1769184793581,0.8481114,2954.7,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184793989,8.69500461,2954.7,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184794156,10.28031455,2954.7,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184794357,11.12642798,2954.7,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184794880,10.28031455,2954.7,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184795182,11.12642443,2954.7,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184795358,10.28031455,2954.7,2953.4,0.84648202]
["bitfinex","ETHUSD",1769184795554,1.74364071,2954.6,2953.4,0.84648202]
["bitfinex","ETHUSD",1769184795776,1.74364071,2954.6,2953.3,0.88371552]
["bitfinex","ETHUSD",1769184796168,1.74364071,2954.6,2953.3,0.8837188]
["bitfinex","ETHUSD",1769184796370,1.74364071,2954.6,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184796755,10.43664532,2954.6,2953.3,0.8837041]
["bitfinex","ETHUSD",1769184796955,1.20239553,2954.5,2953.3,0.8837041]
["bitfinex","ETHUSD",1769184797187,1.20239553,2954.5,2953.3,0.88371924]
["bitfinex","ETHUSD",1769184797384,1.20239553,2954.5,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184797683,9.89540014,2954.5,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184797884,9.89540014,2954.5,2953.3,0.88371926]
["bitfinex","ETHUSD",1769184798558,9.89540014,2954.5,2953.3,0.88371547]
["bitfinex","ETHUSD",1769184798762,10.74157175,2954.5,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184798983,1.24852125,2954.4,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184799290,1.24852125,2954.4,2953.3,0.88371538]
["bitfinex","ETHUSD",1769184799687,1.24852125,2954.4,2953.3,0.84650608]
["bitfinex","ETHUSD",1769184799871,1.24852125,2954.4,2953.3,0.84650228]
["bitfinex","ETHUSD",1769184800384,0.002,2954.5,2953.6,0.0372093]
["bitfinex","ETHUSD",1769184801360,0.002,2954.9,2953.8,8.60186841]
["bitfinex","ETHUSD",1769184801559,0.0036,2955.3,2954.2,8.63907771]
["bitfinex","ETHUSD",1769184802189,0.0036,2955.3,2954.4,0.0372093]
["bitfinex","ETHUSD",1769184803278,0.0036,2955.3,2954.4,8.63907771]
["bitfinex","ETHUSD",1769184803479,3.38445233,2956.5,2954.4,8.63907771]
["bitfinex","ETHUSD",1769184803480,0.002,2956.5,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184803793,0.002,2956.5,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184804099,0.002,2956.5,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184804290,8.69500461,2956.5,2955.2,0.0372093]
["bitfinex","ETHUSD",1769184804499,8.69300461,2956.3,2954.6,8.63907771]
["bitfinex","ETHUSD",1769184804664,8.69300461,2956.3,2954.6,9.48519551]
["bitfinex","ETHUSD",1769184804998,8.69300461,2956.3,2954.6,0.88334653]
["bitfinex","ETHUSD",1769184805297,8.69300461,2956.3,2954.7,0.84610765]
["bitfinex","ETHUSD",1769184805498,8.69300461,2956.1,2954.7,0.84610765]
["bitfinex","ETHUSD",1769184805687,0.95386849,2956.0,2954.6,0.0372093]
["bitfinex","ETHUSD",1769184806100,9.6468731,2956.0,2954.4,0.0372093]
["bitfinex","ETHUSD",1769184806301,9.6468731,2956.0,2954.3,0.84620895]
["bitfinex","ETHUSD",1769184806513,9.6468731,2956.0,2954.2,8.63907771]
["bitfinex","ETHUSD",1769184806817,9.6468731,2956.0,2953.7,0.0008]
["bitfinex","ETHUSD",1769184806818,8.69300461,2955.8,2954.0,3.42244467]
["bitfinex","ETHUSD",1769184807109,8.69300461,2955.8,2954.1,0.84626146]
["bitfinex","ETHUSD",1769184807312,8.69300461,2955.8,2953.8,8.63907771]
["bitfinex","ETHUSD",1769184807514,8.69300461,2955.6,2953.7,0.0008]
["bitfinex","ETHUSD",1769184807722,8.69300461,2955.6,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184807887,0.95388279,2955.5,2954.1,0.904838]
["bitfinex","ETHUSD",1769184810121,0.95388279,2955.5,2954.2,0.84625279]
["bitfinex","ETHUSD",1769184810322,0.96468731,2955.9,2954.2,0.84625279]
["bitfinex","ETHUSD",1769184810323,0.84567004,2956.3,2954.8,0.0372093]
["bitfinex","ETHUSD",1769184810629,8.69300461,2956.3,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184811408,0.002,2955.8,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184811792,0.002,2955.8,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184811999,0.002,2956.0,2955.4,0.84590918]
["bitfinex","ETHUSD",1769184812184,0.002,2956.0,2955.5,0.42668093]
["bitfinex","ETHUSD",1769184812511,0.002,2956.0,2955.3,0.0372093]
["bitfinex","ETHUSD",1769184813216,8.61714015,2956.0,2954.7,0.84608934]
["bitfinex","ETHUSD",1769184813408,8.61714015,2956.0,2954.7,0.84609479]
["bitfinex","ETHUSD",1769184813604,8.61714015,2956.0,2954.8,0.84607892]
["bitfinex","ETHUSD",1769184813814,0.002,2956.0,2955.0,0.8460198]
["bitfinex","ETHUSD",1769184814188,0.002,2956.0,2954.7,9.46189891]
["bitfinex","ETHUSD",1769184814516,0.002,2956.0,2954.8,1.28845466]
["bitfinex","ETHUSD",1769184814713,8.46278381,2956.4,2954.8,1.28845466]
["bitfinex","ETHUSD",1769184815608,7.61714015,2956.4,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184815917,8.4627639,2956.4,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184816088,0.002,2956.5,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184816292,0.002,2956.5,2955.1,8.65299863]
["bitfinex","ETHUSD",1769184817222,0.002,2956.5,2955.3,0.0372093]
["bitfinex","ETHUSD",1769184817425,0.002,2956.5,2955.3,0.90623009]
["bitfinex","ETHUSD",1769184818227,0.002,2956.5,2955.3,1.75213998]
["bitfinex","ETHUSD",1769184818525,8.61714015,2956.5,2955.3,0.86902079]
["bitfinex","ETHUSD",1769184818712,8.61714015,2956.5,2954.9,0.84604735]
["bitfinex","ETHUSD",1769184818913,8.61714015,2956.5,2954.9,0.84603531]
["bitfinex","ETHUSD",1769184819126,8.61714015,2956.5,2955.1,0.84599422]
["bitfinex","ETHUSD",1769184819618,8.61714015,2956.5,2954.8,3.42152286]
["bitfinex","ETHUSD",1769184819835,8.61714015,2956.5,2954.9,0.84603807]
["bitfinex","ETHUSD",1769184820024,9.47685417,2956.4,2955.0,0.42675609]
["bitfinex","ETHUSD",1769184820209,8.61514015,2956.2,2954.8,0.88327043]
["bitfinex","ETHUSD",1769184820801,8.61514015,2956.2,2954.8,0.84606113]
["bitfinex","ETHUSD",1769184820998,8.61514015,2956.2,2954.7,0.84610614]
["bitfinex","ETHUSD",1769184821207,8.61514015,2956.2,2954.7,0.84610635]
["bitfinex","ETHUSD",1769184821392,8.61514015,2956.0,2954.6,0.8471114]
["bitfinex","ETHUSD",1769184822026,8.61514015,2956.0,2954.6,0.84713509]
["bitfinex","ETHUSD",1769184822211,0.84576609,2955.9,2954.6,0.001]
["bitfinex","ETHUSD",1769184822420,9.46090624,2955.9,2954.6,0.001]
["bitfinex","ETHUSD",1769184822821,8.61514015,2955.9,2954.6,0.001]
["bitfinex","ETHUSD",1769184823534,9.99412472,2955.9,2954.6,0.001]
["bitfinex","ETHUSD",1769184823745,1.37898457,2955.9,2954.6,8.61678933]
["bitfinex","ETHUSD",1769184824039,9.4608401,2956.2,2954.8,0.001]
["bitfinex","ETHUSD",1769184825016,9.4608231,2956.2,2954.8,0.84708095]
["bitfinex","ETHUSD",1769184825229,9.4608231,2956.2,2954.8,0.001]
["bitfinex","ETHUSD",1769184826446,8.61514015,2956.0,2954.8,0.001]
["bitfinex","ETHUSD",1769184827039,8.61514015,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1769184827200,8.61514015,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1769184836049,0.94609062,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1769184836557,0.94609062,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1769184839232,8.61514015,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1769184839427,0.31662356,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1769184839738,0.86171402,2956.4,2955.0,8.61678933]
["bitfinex","ETHUSD",1769184839739,0.84766818,2956.3,2955.0,8.61678933]
["bitfinex","ETHUSD",1769184839922,0.31659922,2956.2,2955.0,8.61678933]
["bitfinex","ETHUSD",1769184840125,0.31659922,2956.1,2955.0,8.61678933]
["bitfinex","ETHUSD",1769184840453,9.46280527,2956.3,2955.1,9.47746826]
["bitfinex","ETHUSD",1769184840656,8.93176015,2956.2,2955.1,9.47746826]
["bitfinex","ETHUSD",1769184840825,0.31662,2956.1,2955.1,9.47746826]
["bitfinex","ETHUSD",1769184841025,8.61514015,2956.2,2955.1,9.47746826]
["bitfinex","ETHUSD",1769184841259,8.93175788,2956.1,2955.1,0.86167893]
["bitfinex","ETHUSD",1769184841560,9.46092364,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1769184841722,8.93175788,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1769184841919,8.57685184,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1769184842243,0.84575592,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1769184842423,8.5769768,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1769184842623,0.31674269,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1769184842844,0.31674269,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1769184843055,9.10599003,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1769184843353,0.31676,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1769184843558,0.31676,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1769184843853,1.162558,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1769184844153,8.57699411,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1769184844320,8.26023411,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1769184844522,0.31676,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1769184844734,0.31676,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769184845655,0.31676,2955.3,2953.8,3.38545609]
["bitfinex","ETHUSD",1769184845656,9.42293329,2955.3,2953.8,0.84636669]
["bitfinex","ETHUSD",1769184845855,8.26023411,2955.1,2953.7,8.23821159]
["bitfinex","ETHUSD",1769184846061,8.26023411,2955.1,2953.7,11.62379426]
["bitfinex","ETHUSD",1769184846358,8.47008622,2954.9,2953.7,0.0008]
["bitfinex","ETHUSD",1769184846531,0.84593918,2955.3,2953.9,7.95532915]
["bitfinex","ETHUSD",1769184846532,9.3160254,2955.3,2953.9,7.95532915]
["bitfinex","ETHUSD",1769184846732,1.6724243,2955.2,2954.0,0.88389049]
["bitfinex","ETHUSD",1769184846933,8.78676414,2955.1,2953.7,0.0008]
["bitfinex","ETHUSD",1769184847243,8.47008622,2954.9,2953.7,0.0008]
["bitfinex","ETHUSD",1769184847565,9.31621708,2954.7,2953.7,0.0008]
["bitfinex","ETHUSD",1769184847747,0.31667792,2954.6,2953.7,0.0008]
["bitfinex","ETHUSD",1769184847924,0.31667792,2954.5,2953.7,0.0008]
["bitfinex","ETHUSD",1769184848121,0.9632895,2954.5,2953.7,0.0008]
["bitfinex","ETHUSD",1769184848537,9.43337572,2954.5,2953.7,0.0008]
["bitfinex","ETHUSD",1769184848733,9.43337572,2954.5,2952.6,7.95532915]
["bitfinex","ETHUSD",1769184848734,8.47008622,2954.3,2952.6,7.95532915]
["bitfinex","ETHUSD",1769184848955,8.78651042,2954.2,2952.7,0.84667564]
["bitfinex","ETHUSD",1769184849141,8.47008622,2954.2,2952.7,0.88388494]
["bitfinex","ETHUSD",1769184849341,1.16349241,2954.1,2952.9,0.88382671]
["bitfinex","ETHUSD",1769184849546,0.84700862,2954.1,2952.9,7.99253845]
["bitfinex","ETHUSD",1769184849743,0.31648123,2954.0,2952.8,0.0008]
["bitfinex","ETHUSD",1769184850057,8.47008622,2954.0,2952.8,0.0008]
["bitfinex","ETHUSD",1769184850754,4.92030142,2955.2,2952.9,0.88382881]
["bitfinex","ETHUSD",1769184850935,8.47008622,2954.9,2953.1,7.99253845]
["bitfinex","ETHUSD",1769184851123,8.47008622,2954.7,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184851327,0.87862298,2954.6,2953.3,8.79551323]
["bitfinex","ETHUSD",1769184851532,8.47008622,2954.7,2953.3,8.79551323]
["bitfinex","ETHUSD",1769184851732,0.84599505,2955.1,2953.3,8.79551323]
["bitfinex","ETHUSD",1769184851733,8.47008622,2955.1,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184851959,8.47008622,2955.1,2953.7,7.99253845]
["bitfinex","ETHUSD",1769184852159,8.78595805,2955.0,2953.7,0.0372093]
["bitfinex","ETHUSD",1769184852364,8.47008622,2955.0,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184852541,9.53726718,2955.0,2953.6,0.88390205]
["bitfinex","ETHUSD",1769184853760,10.38331454,2955.0,2953.6,0.88390205]
["bitfinex","ETHUSD",1769184854143,8.47008622,2954.8,2953.6,0.88390205]
["bitfinex","ETHUSD",1769184854464,8.47008622,2954.8,2953.6,1.73031867]
["bitfinex","ETHUSD",1769184854958,8.47008622,2954.8,2953.6,0.88390205]
["bitfinex","ETHUSD",1769184855163,0.84700862,2954.7,2953.7,0.1730329]
["bitfinex","ETHUSD",1769184856463,6.08264001,2957.0,2953.7,0.1730329]
["bitfinex","ETHUSD",1769184856464,8.47008622,2955.5,2954.0,7.95532915]
["bitfinex","ETHUSD",1769184856663,0.3158031,2955.4,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184856856,0.3158031,2955.3,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184857055,8.47008622,2955.5,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184857371,10.03268089,2955.4,2954.2,0.79925385]
["bitfinex","ETHUSD",1769184858642,10.87859338,2955.4,2954.2,0.79925385]
["bitfinex","ETHUSD",1769184858847,10.03268089,2955.4,2954.2,0.79925385]
["bitfinex","ETHUSD",1769184859583,10.03268089,2955.4,2954.2,1.64550518]
["bitfinex","ETHUSD",1769184859747,8.47008622,2955.4,2954.3,0.88341699]
["bitfinex","ETHUSD",1769184859946,9.31600241,2955.4,2954.2,0.79925385]
["bitfinex","ETHUSD",1769184860148,8.47008622,2955.2,2953.8,0.84636567]
["bitfinex","ETHUSD",1769184860348,8.47008622,2955.0,2953.7,0.1730329]
["bitfinex","ETHUSD",1769184860682,8.47008622,2954.8,2953.4,0.84647607]
["bitfinex","ETHUSD",1769184860886,8.47008622,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1769184861183,8.47008622,2954.6,2953.1,8.80188319]
["bitfinex","ETHUSD",1769184861345,8.47008622,2954.6,2953.2,0.84653888]
["bitfinex","ETHUSD",1769184862152,9.31623915,2954.6,2953.0,3.38636748]
["bitfinex","ETHUSD",1769184862364,9.74015405,2954.5,2953.1,0.42701735]
["bitfinex","ETHUSD",1769184862577,9.74015405,2954.5,2952.9,7.99253845]
["bitfinex","ETHUSD",1769184862742,8.47008622,2954.9,2953.5,7.99253845]
["bitfinex","ETHUSD",1769184862943,8.47208622,2955.2,2953.7,0.0372093]
["bitfinex","ETHUSD",1769184863177,0.31583794,2955.1,2953.7,0.0372093]
["bitfinex","ETHUSD",1769184863474,8.47208622,2955.2,2953.7,0.0372093]
["bitfinex","ETHUSD",1769184863774,8.47208622,2955.2,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184863975,0.002,2955.2,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184864349,0.002,2955.2,2954.1,7.99253845]
["bitfinex","ETHUSD",1769184864550,0.002,2955.2,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184864768,0.002,2955.2,2954.1,7.99253845]
["bitfinex","ETHUSD",1769184865048,0.002,2955.2,2954.3,7.99253845]
["bitfinex","ETHUSD",1769184865260,0.002,2955.2,2954.4,0.79925385]
["bitfinex","ETHUSD",1769184865461,0.002,2955.2,2954.6,0.0372093]
["bitfinex","ETHUSD",1769184867647,0.002,2955.2,2954.4,8.754583]
["bitfinex","ETHUSD",1769184867850,0.002,2955.2,2954.4,0.79925385]
["bitfinex","ETHUSD",1769184868084,0.002,2955.2,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184868970,8.47208622,2955.2,2953.6,7.95532915]
["bitfinex","ETHUSD",1769184869482,0.002,2955.2,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184870880,8.47208622,2955.2,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184871069,9.31949484,2955.2,2953.5,7.99253845]
["bitfinex","ETHUSD",1769184871458,8.47008622,2955.1,2953.5,7.99253845]
["bitfinex","ETHUSD",1769184873355,0.84940862,2955.2,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184873556,0.002,2955.2,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184873760,0.002,2955.2,2954.1,7.50413467]
["bitfinex","ETHUSD",1769184873983,0.002,2955.0,2953.9,0.0372093]
["bitfinex","ETHUSD",1769184874675,0.002,2955.0,2954.1,0.0372093]
["bitfinex","ETHUSD",1769184875276,0.002,2955.0,2954.1,7.50413467]
["bitfinex","ETHUSD",1769184875480,0.002,2955.0,2954.2,0.75041347]
["bitfinex","ETHUSD",1769184876464,0.002,2955.0,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184877695,0.002,2956.4,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184878019,0.002,2956.4,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184878287,0.002,2956.5,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184878495,0.00071006,2957.1,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184880187,0.00071006,2957.1,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184880364,0.00071006,2957.1,2956.1,0.0372093]
["bitfinex","ETHUSD",1769184880955,0.00071006,2957.1,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184882100,0.00071006,2957.1,2956.3,7.50413467]
["bitfinex","ETHUSD",1769184882271,0.00071006,2957.2,2956.9,0.0372093]
["bitfinex","ETHUSD",1769184883576,0.00071006,2957.2,2956.7,0.0372093]
["bitfinex","ETHUSD",1769184885974,0.00071006,2957.2,2957.0,0.0372093]
["bitfinex","ETHUSD",1769184887279,0.00071006,2957.2,2956.3,0.0372093]
["bitfinex","ETHUSD",1769184887280,0.002,2957.0,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184887480,0.002,2957.0,2956.6,0.0372093]
["bitfinex","ETHUSD",1769184887684,0.002,2957.0,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184887987,0.002,2957.0,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184888188,0.002,2957.0,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184888590,0.002,2957.0,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184889014,0.80366128,2957.0,2956.2,0.0372093]
["bitfinex","ETHUSD",1769184889214,0.80366128,2957.0,2956.2,0.8828752]
["bitfinex","ETHUSD",1769184889415,0.002,2957.0,2956.3,0.84563361]
["bitfinex","ETHUSD",1769184889620,0.002,2957.0,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184890297,0.002,2957.0,2956.4,0.8828312]
["bitfinex","ETHUSD",1769184890505,0.002,2957.0,2956.4,0.0372093]
["bitfinex","ETHUSD",1769184892014,0.002,2957.0,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184892186,0.002,2957.0,2956.0,0.84573146]
["bitfinex","ETHUSD",1769184892691,8.01590275,2957.0,2955.9,0.88296912]
["bitfinex","ETHUSD",1769184892888,0.80159028,2956.9,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184893280,0.80159028,2956.9,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184893514,8.81549303,2956.9,2955.5,0.0380093]
["bitfinex","ETHUSD",1769184894182,8.81549303,2956.9,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184894512,8.81549303,2956.9,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184894712,0.8817493,2956.8,2955.9,0.0372093]
["bitfinex","ETHUSD",1769184895202,0.8817493,2956.8,2955.7,0.88302487]
["bitfinex","ETHUSD",1769184895409,0.8817493,2956.8,2956.0,0.0372093]
["bitfinex","ETHUSD",1769184899613,8.01390275,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1769184899939,0.8817493,2956.8,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184899940,8.90346795,2956.6,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184900127,8.90346795,2956.6,2955.5,0.0008]
["bitfinex","ETHUSD",1769184900616,8.90346795,2956.6,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184900796,8.90346795,2956.6,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184900988,8.01390275,2956.4,2954.7,0.001]
["bitfinex","ETHUSD",1769184901183,8.01390275,2956.2,2955.0,0.0372093]
["bitfinex","ETHUSD",1769184901415,8.90346795,2956.6,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184901621,8.90346795,2956.6,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184901923,0.8895652,2956.6,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184902121,8.01590275,2957.0,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184902425,8.86135775,2957.0,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184902713,8.86135775,2957.0,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184902917,8.86135775,2957.0,2954.7,0.84709275]
["bitfinex","ETHUSD",1769184903140,6.96810491,2956.8,2954.7,0.001]
["bitfinex","ETHUSD",1769184903291,0.44264477,2956.9,2954.7,0.001]
["bitfinex","ETHUSD",1769184903292,6.96810491,2956.6,2954.7,0.001]
["bitfinex","ETHUSD",1769184903489,6.96810491,2956.4,2954.8,0.0372093]
["bitfinex","ETHUSD",1769184903900,6.96810491,2956.2,2954.7,0.001]
["bitfinex","ETHUSD",1769184904101,0.74107497,2956.7,2954.7,0.001]
["bitfinex","ETHUSD",1769184904102,6.96810491,2956.0,2954.7,0.001]
["bitfinex","ETHUSD",1769184904397,6.96810491,2955.8,2954.7,0.001]
["bitfinex","ETHUSD",1769184904616,0.69681049,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1769184904932,1.54265937,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1769184905330,8.51076428,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1769184906127,6.96810491,2955.5,2953.4,7.374376]
["bitfinex","ETHUSD",1769184906292,6.96810491,2955.3,2953.7,0.0372093]
["bitfinex","ETHUSD",1769184906932,6.95519547,2954.9,2953.5,0.7375376]
["bitfinex","ETHUSD",1769184907130,6.95519547,2954.9,2953.4,0.0041618]
["bitfinex","ETHUSD",1769184907824,6.95519547,2954.9,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184908994,0.84608095,2954.8,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184909431,7.80127642,2954.8,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184910406,7.80127642,2954.8,2953.4,0.0041618]
["bitfinex","ETHUSD",1769184910610,8.07375384,2954.7,2952.8,0.0380093]
["bitfinex","ETHUSD",1769184910933,8.07375384,2954.7,2953.0,0.0372093]
["bitfinex","ETHUSD",1769184911131,6.95519547,2954.5,2953.0,0.0372093]
["bitfinex","ETHUSD",1769184911634,6.95519547,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1769184912943,6.95519547,2954.5,2952.8,0.0008]
["bitfinex","ETHUSD",1769184913232,6.95519547,2954.2,2952.8,0.0008]
["bitfinex","ETHUSD",1769184915114,7.8014769,2954.1,2952.8,0.0008]
["bitfinex","ETHUSD",1769184917324,7.8014769,2954.1,2952.9,0.0372093]
["bitfinex","ETHUSD",1769184917636,0.78013337,2954.4,2952.9,0.0372093]
["bitfinex","ETHUSD",1769184917637,3.38489291,2954.4,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184918206,3.38489291,2954.4,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184918403,1.11862839,2954.3,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184918644,0.84617343,2954.5,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184918849,0.84615907,2954.6,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184919352,0.84615907,2954.6,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184919647,0.84615907,2954.6,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184920221,0.84615907,2954.6,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184920545,0.84615907,2954.6,2953.5,0.0372093]
["bitfinex","ETHUSD",1769184920929,0.84615907,2954.6,2952.9,7.18655324]
["bitfinex","ETHUSD",1769184920930,7.80135454,2954.6,2952.9,7.18655324]
["bitfinex","ETHUSD",1769184921137,7.80135454,2954.6,2953.1,7.18655324]
["bitfinex","ETHUSD",1769184921910,7.80135454,2954.6,2952.9,0.0372093]
["bitfinex","ETHUSD",1769184922830,7.80135454,2954.6,2952.8,0.0008]
["bitfinex","ETHUSD",1769184923030,1.23064658,2954.5,2953.3,0.0372093]
["bitfinex","ETHUSD",1769184923245,7.80135454,2954.6,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184923418,4.50511127,2954.7,2953.1,0.0372093]
["bitfinex","ETHUSD",1769184923419,0.002,2954.7,2953.6,7.18655324]
["bitfinex","ETHUSD",1769184923615,0.002,2954.7,2953.8,0.0372093]
["bitfinex","ETHUSD",1769184924347,0.84811273,2954.7,2953.2,7.14934394]
["bitfinex","ETHUSD",1769184924644,7.8033082,2954.7,2952.9,0.71873532]
["bitfinex","ETHUSD",1769184924843,8.07397013,2954.6,2953.0,0.87527223]
["bitfinex","ETHUSD",1769184925244,8.07397013,2954.6,2953.1,0.001]
["bitfinex","ETHUSD",1769184925423,0.002,2954.7,2953.7,0.0372093]
["bitfinex","ETHUSD",1769184925622,0.002,2954.7,2953.7,7.18655324]
["bitfinex","ETHUSD",1769184925819,0.002,2954.6,2953.7,7.18655324]
["bitfinex","ETHUSD",1769184926020,6.95519547,2955.7,2954.0,7.14934394]
["bitfinex","ETHUSD",1769184926238,0.84781238,2955.8,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184926436,0.42309623,2955.7,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184926639,0.42309623,2955.7,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184926640,7.3782917,2955.7,2954.3,0.0372093]
["bitfinex","ETHUSD",1769184927216,0.42309623,2955.7,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184927449,1.26892051,2955.7,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184927614,0.42309623,2955.7,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184927817,0.84780056,2955.8,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184928318,0.002,2955.8,2954.7,0.0372093]
["bitfinex","ETHUSD",1769184928819,0.8477966,2955.8,2954.3,0.84621729]
["bitfinex","ETHUSD",1769184929029,0.8477966,2955.8,2954.2,7.14934394]
["bitfinex","ETHUSD",1769184929239,7.80299207,2955.8,2953.9,8.03288923]
["bitfinex","ETHUSD",1769184929557,0.84585194,2955.6,2954.1,0.84627901]
["bitfinex","ETHUSD",1769184929718,0.84781306,2955.8,2954.3,7.18655324]
["bitfinex","ETHUSD",1769184929918,0.002,2955.8,2954.5,0.0372093]
["bitfinex","ETHUSD",1769184930214,0.002,2955.8,2954.9,0.0372093]
["bitfinex","ETHUSD",1769184930420,0.002,2955.8,2954.9,7.18655324]
["bitfinex","ETHUSD",1769184930725,0.002,2955.8,2955.0,0.71865532]
["bitfinex","ETHUSD",1769184930922,0.002,2957.0,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184930923,0.84552788,2956.8,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184931331,0.84552788,2956.8,2955.3,7.18655324]
["bitfinex","ETHUSD",1769184931332,6.95519547,2956.8,2955.3,7.14934394]
["bitfinex","ETHUSD",1769184931519,6.95519547,2956.8,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184931848,6.95519547,2956.8,2955.4,0.0372093]
["bitfinex","ETHUSD",1769184932041,0.69551955,2956.7,2955.3,7.98873944]
["bitfinex","ETHUSD",1769184932365,0.002,2957.0,2955.5,7.14280214]
["bitfinex","ETHUSD",1769184932836,0.002,2957.0,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184933317,6.65564888,2957.0,2955.1,7.98877607]
["bitfinex","ETHUSD",1769184933651,6.65564888,2957.0,2955.4,7.10559284]
["bitfinex","ETHUSD",1769184933652,0.84548006,2956.9,2955.4,7.10559284]
["bitfinex","ETHUSD",1769184934548,7.49912894,2956.9,2955.1,0.0372093]
["bitfinex","ETHUSD",1769184934740,7.7419538,2956.8,2955.2,0.78614575]
["bitfinex","ETHUSD",1769184935114,1.08830492,2956.8,2955.5,0.0372093]
["bitfinex","ETHUSD",1769184935317,0.002,2957.0,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184935948,0.002,2957.0,2955.5,7.14280214]
["bitfinex","ETHUSD",1769184936270,6.65364888,2956.8,2955.0,0.84602232]
["bitfinex","ETHUSD",1769184936475,6.65364888,2956.8,2954.8,10.48990467]
["bitfinex","ETHUSD",1769184936476,6.65364888,2956.8,2954.8,7.10559284]
["bitfinex","ETHUSD",1769184936653,6.65364888,2956.8,2954.9,0.8460484]
["bitfinex","ETHUSD",1769184936948,6.65364888,2956.6,2955.0,0.79516412]
["bitfinex","ETHUSD",1769184937149,6.65364888,2956.6,2955.0,11.28483765]
["bitfinex","ETHUSD",1769184937357,0.66536489,2956.7,2955.4,7.10559284]
["bitfinex","ETHUSD",1769184937658,7.50112092,2957.0,2955.5,7.9514734]
["bitfinex","ETHUSD",1769184937862,7.50112092,2957.0,2955.1,7.10559284]
["bitfinex","ETHUSD",1769184938149,6.65564888,2956.7,2955.1,7.10559284]
["bitfinex","ETHUSD",1769184938325,0.002,2956.7,2955.2,7.10559284]
["bitfinex","ETHUSD",1769184938527,0.002,2956.7,2955.2,7.95155277]
["bitfinex","ETHUSD",1769184938727,0.002,2956.7,2955.3,0.79515528]
["bitfinex","ETHUSD",1769184939034,6.65564888,2956.7,2955.3,0.79515528]
["bitfinex","ETHUSD",1769184939232,6.65564888,2956.7,2955.2,7.10559284]
["bitfinex","ETHUSD",1769184939233,6.65564888,2956.7,2955.0,0.79516412]
["bitfinex","ETHUSD",1769184939434,0.84556585,2956.6,2955.0,1.64118485]
["bitfinex","ETHUSD",1769184939639,7.49921473,2956.6,2955.0,8.74677769]
["bitfinex","ETHUSD",1769184939986,7.49921473,2956.6,2955.0,0.79516412]
["bitfinex","ETHUSD",1769184940168,7.49921473,2956.6,2954.8,0.84605934]
["bitfinex","ETHUSD",1769184940341,7.49921473,2956.6,2954.9,7.10559284]
["bitfinex","ETHUSD",1769184941636,7.49921473,2956.6,2954.5,7.95173471]
["bitfinex","ETHUSD",1769184941835,7.49921473,2956.6,2954.6,0.84613797]
["bitfinex","ETHUSD",1769184942036,7.49921473,2956.6,2954.6,7.95171392]
["bitfinex","ETHUSD",1769184942264,6.65364888,2956.4,2954.7,1.64128014]
["bitfinex","ETHUSD",1769184942466,6.65364888,2956.4,2954.7,0.79517139]
["bitfinex","ETHUSD",1769184942848,1.08834781,2956.5,2954.9,7.95163103]
["bitfinex","ETHUSD",1769184943047,7.49921473,2956.6,2954.9,7.10559284]
["bitfinex","ETHUSD",1769184943940,7.49921473,2956.6,2954.9,7.95164119]
["bitfinex","ETHUSD",1769184946142,7.49921473,2956.6,2954.9,7.9516347]
["bitfinex","ETHUSD",1769184947250,0.002,2956.7,2955.1,7.10559284]
["bitfinex","ETHUSD",1769184947774,7.50120138,2956.7,2955.1,7.951564]
["bitfinex","ETHUSD",1769184947970,1.08833504,2956.6,2955.2,0.7951564]
["bitfinex","ETHUSD",1769184948172,7.74198392,2956.6,2955.2,0.7951564]
["bitfinex","ETHUSD",1769184948364,7.74198392,2956.6,2955.0,0.84601104]
["bitfinex","ETHUSD",1769184948562,7.74198392,2956.6,2955.1,7.95158072]
["bitfinex","ETHUSD",1769184949039,1.08833504,2956.6,2955.1,7.95158072]
["bitfinex","ETHUSD",1769184949243,0.84754022,2956.7,2955.1,7.95158072]
["bitfinex","ETHUSD",1769184949852,0.002,2956.7,2955.1,7.95158072]
["bitfinex","ETHUSD",1769184950265,6.65564888,2956.7,2955.1,7.95158072]
["bitfinex","ETHUSD",1769184950860,6.65564888,2956.7,2955.3,0.001]
["bitfinex","ETHUSD",1769184951559,6.65364888,2956.5,2955.3,0.001]
["bitfinex","ETHUSD",1769184951881,7.49930053,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769184952446,6.65364888,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769184952649,6.65364888,2956.1,2954.5,0.8461515]
["bitfinex","ETHUSD",1769184952845,6.65364888,2956.1,2954.5,3.38465019]
["bitfinex","ETHUSD",1769184953048,6.65364888,2956.1,2954.7,7.95169242]
["bitfinex","ETHUSD",1769184953274,6.65364888,2956.5,2954.8,8.2392168]
["bitfinex","ETHUSD",1769184953474,0.31566546,2956.4,2954.8,8.2392168]
["bitfinex","ETHUSD",1769184953677,6.65364888,2956.4,2954.8,8.2392168]
["bitfinex","ETHUSD",1769184954069,0.84565165,2956.3,2954.9,0.84605231]
["bitfinex","ETHUSD",1769184954268,7.49930053,2956.3,2954.9,0.84605231]
["bitfinex","ETHUSD",1769184954474,1.08817949,2956.2,2955.0,0.90852691]
["bitfinex","ETHUSD",1769184954780,7.74182837,2956.2,2955.0,0.90852691]
["bitfinex","ETHUSD",1769184955000,7.74182837,2956.2,2954.5,0.84614814]
["bitfinex","ETHUSD",1769184955155,6.65364888,2956.0,2954.7,0.84610021]
["bitfinex","ETHUSD",1769184955356,6.65364888,2956.0,2954.8,0.84607737]
["bitfinex","ETHUSD",1769184955579,6.65364888,2956.0,2954.7,0.84609134]
["bitfinex","ETHUSD",1769184955753,6.65364888,2956.0,2954.8,0.84607546]
["bitfinex","ETHUSD",1769184956077,7.42783172,2956.0,2954.9,0.79516683]
["bitfinex","ETHUSD",1769184956308,0.84556585,2956.6,2955.0,7.10559284]
["bitfinex","ETHUSD",1769184956470,6.9701695,2956.5,2955.0,7.10559284]
["bitfinex","ETHUSD",1769184956794,6.9701695,2956.4,2955.0,7.10559284]
["bitfinex","ETHUSD",1769184956999,0.31652062,2956.3,2955.0,7.10559284]
["bitfinex","ETHUSD",1769184957195,0.31652062,2956.2,2955.0,7.10559284]
["bitfinex","ETHUSD",1769184957497,6.9701695,2956.1,2954.9,0.79516683]
["bitfinex","ETHUSD",1769184957678,6.65364888,2955.9,2954.5,0.84614517]
["bitfinex","ETHUSD",1769184957874,6.65364888,2956.4,2954.8,0.84607581]
["bitfinex","ETHUSD",1769184958097,6.65364888,2956.4,2954.9,7.95164122]
["bitfinex","ETHUSD",1769184958098,0.3166097,2956.3,2954.9,7.95164122]
["bitfinex","ETHUSD",1769184958399,6.97025858,2956.2,2954.6,7.95171671]
["bitfinex","ETHUSD",1769184958599,6.65364888,2956.0,2954.7,1.13363695]
["bitfinex","ETHUSD",1769184958776,6.65364888,2955.8,2954.7,1.13363695]
["bitfinex","ETHUSD",1769184958987,6.65364888,2955.8,2954.5,0.84616345]
["bitfinex","ETHUSD",1769184959169,6.65364888,2955.8,2954.4,3.38476785]
["bitfinex","ETHUSD",1769184959370,0.31678011,2955.7,2954.5,0.84614905]
["bitfinex","ETHUSD",1769184959570,6.65364888,2955.8,2954.7,0.84610948]
["bitfinex","ETHUSD",1769184959898,0.7815934,2956.1,2954.8,0.84606371]
["bitfinex","ETHUSD",1769184960073,0.7815934,2956.1,2954.6,7.10559284]
["bitfinex","ETHUSD",1769184960074,1.06029818,2956.0,2954.9,0.84604745]
["bitfinex","ETHUSD",1769184960267,0.31677395,2955.9,2954.7,7.95169991]
["bitfinex","ETHUSD",1769184960483,0.31677395,2955.8,2954.7,7.95169991]
["bitfinex","ETHUSD",1769184960809,13.80926008,2956.5,2954.7,7.95169991]
["bitfinex","ETHUSD",1769184961104,6.970436,2956.4,2954.7,7.95169991]
["bitfinex","ETHUSD",1769184961266,7.75204072,2956.3,2954.8,1.13362445]
["bitfinex","ETHUSD",1769184961469,0.31678712,2956.2,2954.8,1.13362445]
["bitfinex","ETHUSD",1769184961699,0.31678712,2956.1,2954.8,1.13362445]
["bitfinex","ETHUSD",1769184961896,0.31678712,2956.0,2954.8,1.13362445]
["bitfinex","ETHUSD",1769184962099,0.31678712,2955.9,2954.8,1.13362445]
["bitfinex","ETHUSD",1769184962283,8.28091968,2956.3,2954.9,1.75458059]
["bitfinex","ETHUSD",1769184962494,0.31680962,2956.2,2954.9,1.75458059]
["bitfinex","ETHUSD",1769184962693,0.31680962,2956.1,2954.9,1.75458059]
["bitfinex","ETHUSD",1769184962894,0.31680962,2956.0,2954.9,1.75458059]
["bitfinex","ETHUSD",1769184963093,8.28091968,2956.3,2954.9,1.75458059]
["bitfinex","ETHUSD",1769184963299,0.31680121,2956.2,2955.0,0.513889]
["bitfinex","ETHUSD",1769184963500,0.31680121,2956.1,2954.9,1.75457597]
["bitfinex","ETHUSD",1769184963803,0.31680121,2956.0,2954.9,1.75457597]
["bitfinex","ETHUSD",1769184964002,7.4352536,2956.3,2954.9,1.75457597]
["bitfinex","ETHUSD",1769184964209,6.85761243,2956.2,2954.9,0.90853244]
["bitfinex","ETHUSD",1769184964381,0.002,2955.9,2954.9,1.75456658]
["bitfinex","ETHUSD",1769184964587,0.002,2955.9,2955.0,0.17545666]
["bitfinex","ETHUSD",1769184965716,0.002,2955.9,2955.1,0.0336342]
["bitfinex","ETHUSD",1769184966371,0.002,2955.9,2955.1,0.87960572]
["bitfinex","ETHUSD",1769184966569,0.002,2955.9,2955.0,0.17545666]
["bitfinex","ETHUSD",1769184967406,0.002,2955.9,2955.0,1.02147958]
["bitfinex","ETHUSD",1769184967578,0.002,2955.9,2955.1,0.89995258]
["bitfinex","ETHUSD",1769184967781,0.31695032,2955.8,2954.9,7.06951378]
["bitfinex","ETHUSD",1769184967982,0.002,2955.9,2954.9,7.06951378]
["bitfinex","ETHUSD",1769184968303,0.31694974,2955.8,2954.9,7.06951378]
["bitfinex","ETHUSD",1769184968517,6.90999986,2955.7,2954.1,0.84626503]
["bitfinex","ETHUSD",1769184968696,6.59305012,2955.5,2954.1,0.84626427]
["bitfinex","ETHUSD",1769184968898,7.60099985,2955.4,2954.0,7.43545325]
["bitfinex","ETHUSD",1769184969084,6.90999986,2955.3,2954.0,7.43545325]
["bitfinex","ETHUSD",1769184969284,0.31694974,2955.2,2954.0,7.43545325]
["bitfinex","ETHUSD",1769184969484,0.31694974,2955.1,2953.8,0.84635863]
["bitfinex","ETHUSD",1769184969784,6.59305012,2955.3,2954.0,0.84630638]
["bitfinex","ETHUSD",1769184969989,7.63833363,2955.2,2954.1,0.84627918]
["bitfinex","ETHUSD",1769184970189,0.3168785,2955.1,2954.1,0.84627918]
["bitfinex","ETHUSD",1769184970387,7.32145513,2955.2,2953.7,6.58914694]
["bitfinex","ETHUSD",1769184970607,7.43891066,2955.6,2954.3,6.59014694]
["bitfinex","ETHUSD",1769184970907,6.90975116,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1769184971081,0.31670104,2955.4,2954.3,0.001]
["bitfinex","ETHUSD",1769184971281,0.31670104,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1769184971477,0.31670104,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1769184971810,6.59305012,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1769184971982,6.59305012,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1769184972307,0.31658509,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1769184972877,0.74389107,2955.4,2954.4,6.58914694]
["bitfinex","ETHUSD",1769184973080,0.002,2955.9,2954.4,6.58914694]
["bitfinex","ETHUSD",1769184973280,0.002,2955.9,2954.9,6.58914694]
["bitfinex","ETHUSD",1769184974909,0.002,2955.9,2955.0,7.43517062]
["bitfinex","ETHUSD",1769184975206,0.002,2956.1,2955.1,6.58914694]
["bitfinex","ETHUSD",1769184975412,0.002,2956.7,2955.4,6.58914694]
["bitfinex","ETHUSD",1769184975594,0.002,2956.7,2955.6,6.58914694]
["bitfinex","ETHUSD",1769184976678,0.002,2956.7,2955.5,0.66263562]
["bitfinex","ETHUSD",1769184976882,0.002,2956.7,2955.2,6.62635624]
["bitfinex","ETHUSD",1769184976883,0.002,2956.7,2955.3,7.43508474]
["bitfinex","ETHUSD",1769184977089,0.002,2956.7,2955.5,6.58914694]
["bitfinex","ETHUSD",1769184977293,0.002,2956.7,2955.8,6.58914694]
["bitfinex","ETHUSD",1769184977491,0.002,2956.7,2955.7,0.0372093]
["bitfinex","ETHUSD",1769184977492,0.002,2957.0,2956.0,6.58914694]
["bitfinex","ETHUSD",1769184978503,0.002,2957.0,2956.2,6.58914694]
["bitfinex","ETHUSD",1769184978703,0.002,2957.0,2956.3,0.66263562]
["bitfinex","ETHUSD",1769184978900,0.002,2957.0,2956.4,0.84562305]
["bitfinex","ETHUSD",1769184979883,0.002,2957.0,2956.3,1.50828649]
["bitfinex","ETHUSD",1769184980310,0.002,2957.0,2956.3,0.66263562]
["bitfinex","ETHUSD",1769184980612,6.59505012,2957.0,2955.2,6.58914694]
["bitfinex","ETHUSD",1769184980813,6.59505012,2957.0,2955.5,0.84586104]
["bitfinex","ETHUSD",1769184981013,6.59505012,2957.0,2955.3,3.38467111]
["bitfinex","ETHUSD",1769184981014,6.59305012,2956.8,2955.3,0.8469378]
["bitfinex","ETHUSD",1769184981191,6.59305012,2956.8,2955.3,0.001]
["bitfinex","ETHUSD",1769184981393,6.59305012,2956.6,2955.3,0.001]
["bitfinex","ETHUSD",1769184981586,6.59305012,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1769184982713,0.31552491,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769184982881,6.59305012,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769184983288,0.69085329,2956.5,2955.3,0.001]
["bitfinex","ETHUSD",1769184983638,8.12950467,2956.5,2955.3,0.001]
["bitfinex","ETHUSD",1769184983930,7.40600059,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1769184985125,0.81295047,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1769184985281,6.59305012,2956.8,2955.3,0.001]
["bitfinex","ETHUSD",1769184985282,7.43856262,2956.8,2955.3,0.001]
["bitfinex","ETHUSD",1769184986402,6.59305012,2956.6,2955.3,0.001]
["bitfinex","ETHUSD",1769184986989,6.59305012,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1769184987941,6.59305012,2956.7,2955.3,0.001]
["bitfinex","ETHUSD",1769184989706,6.31,2956.8,2955.6,0.0372093]
["bitfinex","ETHUSD",1769184990044,0.002,2957.0,2955.7,0.66263562]
["bitfinex","ETHUSD",1769184991228,0.002,2957.0,2955.8,0.8457947]
["bitfinex","ETHUSD",1769184991926,0.002,2957.0,2955.9,6.94925428]
["bitfinex","ETHUSD",1769184992102,6.79862355,2957.0,2955.8,0.883004]
["bitfinex","ETHUSD",1769184992611,0.002,2957.0,2955.8,7.83225828]
["bitfinex","ETHUSD",1769184992817,0.002,2957.0,2955.9,1.18780727]
["bitfinex","ETHUSD",1769184994007,0.002,2957.0,2955.9,2.03355416]
["bitfinex","ETHUSD",1769184994514,6.79862355,2957.0,2955.9,2.03356895]
["bitfinex","ETHUSD",1769184994837,6.79862355,2957.0,2955.9,0.84576168]
["bitfinex","ETHUSD",1769184995336,0.002,2957.0,2955.9,7.79501596]
["bitfinex","ETHUSD",1769184996041,0.002,2957.7,2956.3,7.79490593]
["bitfinex","ETHUSD",1769184997736,0.002,2957.7,2956.2,3.41981593]
["bitfinex","ETHUSD",1769184997737,6.79862355,2957.7,2956.2,0.84566141]
["bitfinex","ETHUSD",1769184997936,6.79662355,2957.5,2956.0,0.84573748]
["bitfinex","ETHUSD",1769184998136,6.79662355,2957.5,2956.0,0.88294678]
["bitfinex","ETHUSD",1769184998559,7.64194536,2957.5,2955.8,0.0372093]
["bitfinex","ETHUSD",1769184998708,7.64194536,2957.5,2955.8,0.84577867]
["bitfinex","ETHUSD",1769184998908,7.64194536,2957.5,2955.9,0.84574826]
["bitfinex","ETHUSD",1769184999112,6.79662355,2957.3,2955.9,1.33490731]
["bitfinex","ETHUSD",1769184999636,6.79662355,2957.3,2955.9,0.48915905]
["bitfinex","ETHUSD",1769184999842,6.79662355,2957.3,2955.9,0.84576215]
["bitfinex","ETHUSD",1769185000014,7.64201433,2957.3,2955.8,0.88297833]
["bitfinex","ETHUSD",1769185000616,6.79662355,2957.3,2955.8,0.88297833]
["bitfinex","ETHUSD",1769185000817,6.79662355,2957.3,2956.0,0.0372093]
["bitfinex","ETHUSD",1769185001146,7.64200663,2957.3,2956.0,0.0372093]
["bitfinex","ETHUSD",1769185001353,6.79662355,2957.1,2955.6,0.84583734]
["bitfinex","ETHUSD",1769185001807,6.79662355,2957.1,2955.5,0.84687323]
["bitfinex","ETHUSD",1769185002008,7.64210361,2956.9,2955.5,0.001]
["bitfinex","ETHUSD",1769185002234,6.79662355,2956.7,2955.5,0.001]
["bitfinex","ETHUSD",1769185002435,0.84547163,2957.0,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185002436,7.6420771,2957.0,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185002631,0.76420771,2956.9,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185002836,6.79662355,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1769185003442,6.79662355,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1769185004854,6.79662355,2956.6,2955.3,0.001]
["bitfinex","ETHUSD",1769185004855,6.79662355,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1769185005072,6.79662355,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769185005225,6.79662355,2956.0,2954.4,0.84618567]
["bitfinex","ETHUSD",1769185005425,6.79662355,2956.0,2954.5,0.84616141]
["bitfinex","ETHUSD",1769185005619,6.79662355,2956.0,2954.6,0.84613526]
["bitfinex","ETHUSD",1769185005820,6.79662355,2956.0,2954.5,0.84614679]
["bitfinex","ETHUSD",1769185006246,6.79662355,2956.0,2954.3,3.42308917]
["bitfinex","ETHUSD",1769185006247,6.79662355,2956.0,2954.4,0.84618519]
["bitfinex","ETHUSD",1769185006456,8.32207758,2955.9,2954.3,0.0382093]
["bitfinex","ETHUSD",1769185006634,8.32207758,2955.9,2954.3,0.88443051]
["bitfinex","ETHUSD",1769185006963,8.32207758,2955.9,2954.3,0.0382093]
["bitfinex","ETHUSD",1769185007123,8.32207758,2955.9,2954.4,0.84618729]
["bitfinex","ETHUSD",1769185007547,8.32207758,2955.9,2954.3,0.0382093]
["bitfinex","ETHUSD",1769185007731,6.79662355,2955.7,2954.4,0.84619225]
["bitfinex","ETHUSD",1769185008127,6.79662355,2955.7,2954.4,0.84619381]
["bitfinex","ETHUSD",1769185008453,6.79662355,2955.7,2954.4,0.84618751]
["bitfinex","ETHUSD",1769185008649,7.64246788,2955.7,2954.3,0.0382093]
["bitfinex","ETHUSD",1769185008850,7.64244887,2955.7,2954.3,0.88442768]
["bitfinex","ETHUSD",1769185009157,0.88129631,2955.6,2954.4,0.42694386]
["bitfinex","ETHUSD",1769185009355,0.88129631,2955.6,2954.3,0.88442768]
["bitfinex","ETHUSD",1769185010079,0.88129631,2955.6,2954.3,0.0382093]
["bitfinex","ETHUSD",1769185010231,0.88129631,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1769185010232,6.79662355,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1769185010427,6.79662355,2955.4,2953.3,0.0372093]
["bitfinex","ETHUSD",1769185010628,0.31559084,2955.5,2953.3,0.88370312]
["bitfinex","ETHUSD",1769185010629,6.79662355,2955.0,2953.3,0.88370312]
["bitfinex","ETHUSD",1769185010832,6.79662355,2955.0,2953.3,7.8329574]
["bitfinex","ETHUSD",1769185011027,7.56088541,2954.9,2953.4,1.12190868]
["bitfinex","ETHUSD",1769185012746,0.84608095,2954.8,2953.4,1.12190868]
["bitfinex","ETHUSD",1769185013068,7.6427045,2954.8,2953.4,1.12190868]
["bitfinex","ETHUSD",1769185013270,6.79662355,2954.8,2953.4,0.84647636]
["bitfinex","ETHUSD",1769185013428,6.79662355,2954.8,2953.2,3.38614796]
["bitfinex","ETHUSD",1769185013774,6.79662355,2954.8,2953.3,0.84649455]
["bitfinex","ETHUSD",1769185013944,6.79662355,2954.8,2953.1,7.8340064]
["bitfinex","ETHUSD",1769185014531,6.79662355,2954.8,2953.4,0.0372093]
["bitfinex","ETHUSD",1769185014761,0.84069533,2954.7,2953.4,0.0372093]
["bitfinex","ETHUSD",1769185015257,1.68682374,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1769185015448,8.48344729,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1769185016986,7.63731888,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1769185017352,8.48342927,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1769185017546,6.79662355,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1769185018681,0.84834293,2954.6,2953.6,0.001]
["bitfinex","ETHUSD",1769185018889,7.64271995,2954.8,2953.6,0.001]
["bitfinex","ETHUSD",1769185020384,6.79662355,2954.8,2953.6,0.001]
["bitfinex","ETHUSD",1769185020582,0.84605819,2954.9,2953.6,0.001]
["bitfinex","ETHUSD",1769185020792,7.64268174,2954.9,2953.6,0.001]
["bitfinex","ETHUSD",1769185021150,7.64268174,2954.9,2953.1,0.001]
["bitfinex","ETHUSD",1769185021357,6.79662355,2954.5,2953.1,0.001]
["bitfinex","ETHUSD",1769185022184,6.79662355,2954.5,2953.2,0.0372093]
["bitfinex","ETHUSD",1769185023387,6.79662355,2954.5,2953.2,7.25466769]
["bitfinex","ETHUSD",1769185023577,7.48024557,2955.0,2953.6,0.0372093]
["bitfinex","ETHUSD",1769185023771,7.48024557,2955.0,2953.4,0.0372093]
["bitfinex","ETHUSD",1769185023957,6.63421815,2954.8,2953.4,0.0372093]
["bitfinex","ETHUSD",1769185024284,6.63421815,2954.8,2953.2,7.25466769]
["bitfinex","ETHUSD",1769185024673,6.63421815,2954.8,2953.4,0.0372093]
["bitfinex","ETHUSD",1769185025880,7.48030681,2954.8,2953.4,0.8836751]
["bitfinex","ETHUSD",1769185026379,6.63421815,2954.8,2953.4,0.8836751]
["bitfinex","ETHUSD",1769185026586,7.49089016,2954.8,2953.5,0.42697006]
["bitfinex","ETHUSD",1769185026890,6.49224453,2955.1,2953.6,6.20186735]
["bitfinex","ETHUSD",1769185027782,6.49224453,2955.1,2953.7,0.84639604]
["bitfinex","ETHUSD",1769185027980,0.002,2954.7,2953.8,6.20186735]
["bitfinex","ETHUSD",1769185028295,0.002,2954.7,2954.0,0.0372093]
["bitfinex","ETHUSD",1769185028909,0.002,2954.7,2954.0,6.20186735]
["bitfinex","ETHUSD",1769185029201,6.49224453,2956.2,2954.5,0.0372093]
["bitfinex","ETHUSD",1769185029367,6.49224453,2956.2,2954.9,0.0372093]
["bitfinex","ETHUSD",1769185029368,0.84568125,2956.2,2954.9,0.0372093]
["bitfinex","ETHUSD",1769185029572,7.33995417,2956.1,2954.5,0.0372093]
["bitfinex","ETHUSD",1769185029781,7.3380115,2955.9,2954.5,0.88336111]
["bitfinex","ETHUSD",1769185029981,6.49224453,2955.9,2954.5,0.88336111]
["bitfinex","ETHUSD",1769185030860,1.07227717,2956.0,2954.7,0.0372093]
["bitfinex","ETHUSD",1769185031061,0.002,2956.1,2954.7,0.0372093]
["bitfinex","ETHUSD",1769185032003,0.002,2956.1,2955.1,0.0372093]
["bitfinex","ETHUSD",1769185033613,0.002,2956.1,2955.3,0.0372093]
["bitfinex","ETHUSD",1769185034220,0.002,2956.1,2955.4,0.84590918]
["bitfinex","ETHUSD",1769185034903,0.002,2956.1,2954.8,6.16465805]
["bitfinex","ETHUSD",1769185035212,0.002,2956.1,2955.2,0.84596575]
["bitfinex","ETHUSD",1769185035398,0.002,2956.1,2955.3,0.8459251]
["bitfinex","ETHUSD",1769185035571,0.002,2956.1,2955.4,0.0372093]
["bitfinex","ETHUSD",1769185036717,0.002,2956.1,2955.4,0.84590136]
["bitfinex","ETHUSD",1769185037003,0.002,2956.1,2955.1,0.0372093]
["bitfinex","ETHUSD",1769185037526,0.002,2956.1,2955.1,0.84597673]
["bitfinex","ETHUSD",1769185037809,0.002,2956.1,2954.5,0.88335529]
["bitfinex","ETHUSD",1769185037810,6.80729931,2956.0,2954.5,0.88335529]
["bitfinex","ETHUSD",1769185038000,7.17317446,2955.9,2954.5,0.88335529]
["bitfinex","ETHUSD",1769185038171,6.49224453,2955.8,2954.0,0.0372093]
["bitfinex","ETHUSD",1769185038373,6.49224453,2955.8,2954.4,0.84619508]
["bitfinex","ETHUSD",1769185038672,6.49224453,2955.8,2954.4,0.88340438]
["bitfinex","ETHUSD",1769185038886,0.64922445,2955.7,2954.4,0.88340438]
["bitfinex","ETHUSD",1769185039070,6.96492488,2955.7,2954.4,0.0372093]
["bitfinex","ETHUSD",1769185040300,7.81075128,2955.7,2954.4,0.0372093]
["bitfinex","ETHUSD",1769185040602,0.47268035,2955.7,2954.8,0.0372093]
["bitfinex","ETHUSD",1769185040784,0.002,2955.5,2954.8,0.0372093]
["bitfinex","ETHUSD",1769185041204,0.002,2955.5,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185042909,0.002,2955.5,2954.6,0.0372093]
["bitfinex","ETHUSD",1769185043078,0.002,2955.5,2954.6,0.88332642]
["bitfinex","ETHUSD",1769185043790,0.002,2955.5,2954.6,0.0372093]
["bitfinex","ETHUSD",1769185043992,0.002,2955.5,2954.7,0.34218526]
["bitfinex","ETHUSD",1769185044287,0.002,2955.5,2954.8,0.84606767]
["bitfinex","ETHUSD",1769185044610,0.002,2955.5,2954.7,0.84610958]
["bitfinex","ETHUSD",1769185044909,0.002,2955.5,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185045286,0.002,2955.5,2955.2,0.0372093]
["bitfinex","ETHUSD",1769185045690,0.002,2956.1,2955.4,0.0372093]
["bitfinex","ETHUSD",1769185046207,0.002,2956.1,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185046601,0.002,2956.1,2955.1,0.84599505]
["bitfinex","ETHUSD",1769185046919,6.49224453,2956.0,2953.9,0.1652093]
["bitfinex","ETHUSD",1769185047079,6.49224453,2956.0,2954.2,3.42221625]
["bitfinex","ETHUSD",1769185047276,6.49224453,2955.9,2955.1,0.0372093]
["bitfinex","ETHUSD",1769185048086,6.49224453,2955.9,2954.9,0.0372093]
["bitfinex","ETHUSD",1769185048290,6.49224453,2955.9,2954.7,0.0372093]
["bitfinex","ETHUSD",1769185048492,7.14146898,2955.8,2954.7,0.0372093]
["bitfinex","ETHUSD",1769185048787,7.9872646,2955.8,2954.7,0.0372093]
["bitfinex","ETHUSD",1769185049786,7.14146898,2955.8,2954.7,0.0372093]
["bitfinex","ETHUSD",1769185050585,0.64922445,2955.8,2955.1,0.0372093]
["bitfinex","ETHUSD",1769185050892,0.84771278,2956.1,2954.9,0.0372093]
["bitfinex","ETHUSD",1769185051412,6.80771323,2956.0,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185051612,6.49224453,2956.0,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185052288,0.002,2956.1,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185052624,0.002,2956.1,2955.2,0.0372093]
["bitfinex","ETHUSD",1769185053912,0.002,2956.1,2954.9,0.001]
["bitfinex","ETHUSD",1769185053913,6.51530166,2956.0,2954.9,0.001]
["bitfinex","ETHUSD",1769185054112,6.51530166,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1769185058125,6.51530166,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769185060327,0.65173017,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1769185060328,6.51530166,2956.0,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185060626,0.002,2956.1,2955.1,0.0372093]
["bitfinex","ETHUSD",1769185060831,0.31655577,2956.0,2955.1,0.66759282]
["bitfinex","ETHUSD",1769185061032,0.002,2956.1,2955.1,0.66759282]
["bitfinex","ETHUSD",1769185062100,0.002,2956.1,2955.1,1.51358148]
["bitfinex","ETHUSD",1769185062304,0.002,2956.1,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185064914,0.002,2956.1,2955.7,0.0372093]
["bitfinex","ETHUSD",1769185065119,0.002,2956.9,2955.9,0.0372093]
["bitfinex","ETHUSD",1769185065301,7.16903183,2956.9,2955.9,0.0372093]
["bitfinex","ETHUSD",1769185066611,7.16903183,2956.9,2955.1,0.66859282]
["bitfinex","ETHUSD",1769185066612,6.51530166,2955.6,2953.6,0.84742132]
["bitfinex","ETHUSD",1769185066805,0.31632708,2955.5,2954.6,0.0372093]
["bitfinex","ETHUSD",1769185067106,0.31632708,2955.4,2954.3,0.0372093]
["bitfinex","ETHUSD",1769185067306,6.51530166,2955.6,2954.5,0.0372093]
["bitfinex","ETHUSD",1769185067622,0.31643703,2955.5,2954.3,0.0372093]
["bitfinex","ETHUSD",1769185067823,0.31643703,2955.4,2954.5,0.0372093]
["bitfinex","ETHUSD",1769185070232,0.68317387,2955.5,2954.5,0.0372093]
["bitfinex","ETHUSD",1769185070432,0.31635961,2955.4,2954.5,0.0372093]
["bitfinex","ETHUSD",1769185070633,1.52905623,2955.5,2954.5,0.0372093]
["bitfinex","ETHUSD",1769185070827,0.31636276,2955.4,2954.5,0.0372093]
["bitfinex","ETHUSD",1769185071053,0.002,2955.9,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185071351,0.31632242,2955.8,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185071659,0.002,2955.9,2954.8,0.0372093]
["bitfinex","ETHUSD",1769185071826,0.002,2955.9,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185072565,0.002,2955.9,2954.8,0.0372093]
["bitfinex","ETHUSD",1769185072720,0.002,2955.9,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185073865,0.002,2955.9,2953.8,0.0372093]
["bitfinex","ETHUSD",1769185073866,6.51530166,2955.8,2953.8,0.0372093]
["bitfinex","ETHUSD",1769185074071,7.48332917,2955.7,2954.4,0.0372093]
["bitfinex","ETHUSD",1769185074225,0.31629734,2955.6,2954.4,0.0372093]
["bitfinex","ETHUSD",1769185074844,0.31629734,2955.5,2954.4,0.0372093]
["bitfinex","ETHUSD",1769185075050,0.002,2955.9,2954.4,0.0372093]
["bitfinex","ETHUSD",1769185075230,0.31630884,2955.8,2954.4,0.0372093]
["bitfinex","ETHUSD",1769185075555,0.31630895,2955.7,2954.4,0.67121375]
["bitfinex","ETHUSD",1769185075762,0.68336105,2955.8,2954.8,0.0372093]
["bitfinex","ETHUSD",1769185075763,0.31630895,2955.6,2954.8,0.0372093]
["bitfinex","ETHUSD",1769185075978,0.84779131,2955.9,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185076271,0.31627999,2955.8,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185076503,0.84779131,2955.9,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185076630,0.7394253,2955.8,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185076825,0.42308357,2955.8,2954.8,6.26562591]
["bitfinex","ETHUSD",1769185077051,0.42308357,2955.8,2953.1,6.26662591]
["bitfinex","ETHUSD",1769185077052,6.51530166,2955.6,2953.1,6.26662591]
["bitfinex","ETHUSD",1769185077236,6.51530166,2955.4,2953.4,6.26562591]
["bitfinex","ETHUSD",1769185077449,0.44434488,2955.5,2953.1,0.0382093]
["bitfinex","ETHUSD",1769185077450,6.51530166,2955.2,2953.1,0.0382093]
["bitfinex","ETHUSD",1769185077650,6.51530166,2955.0,2953.1,0.0382093]
["bitfinex","ETHUSD",1769185077841,0.84608095,2954.8,2953.1,0.88477655]
["bitfinex","ETHUSD",1769185078033,0.31634488,2954.7,2953.5,0.0372093]
["bitfinex","ETHUSD",1769185079759,6.83164654,2954.7,2953.1,6.30383521]
["bitfinex","ETHUSD",1769185079945,6.83164654,2954.7,2953.1,6.26662591]
["bitfinex","ETHUSD",1769185079946,0.84616686,2954.5,2953.1,6.26662591]
["bitfinex","ETHUSD",1769185080127,0.31634488,2954.4,2953.1,0.001]
["bitfinex","ETHUSD",1769185080325,0.31634488,2954.3,2953.1,0.001]
["bitfinex","ETHUSD",1769185080559,0.31634488,2954.2,2953.1,0.001]
["bitfinex","ETHUSD",1769185080758,0.84616686,2954.5,2953.1,0.001]
["bitfinex","ETHUSD",1769185080960,0.81588117,2954.4,2953.1,0.001]
["bitfinex","ETHUSD",1769185081158,0.31602046,2954.3,2953.1,0.001]
["bitfinex","ETHUSD",1769185081337,0.49986071,2954.4,2953.1,0.001]
["bitfinex","ETHUSD",1769185081538,6.83104373,2954.3,2953.1,0.001]
["bitfinex","ETHUSD",1769185081733,6.51530166,2954.3,2953.1,0.001]
["bitfinex","ETHUSD",1769185082059,0.70151624,2954.2,2953.1,0.001]
["bitfinex","ETHUSD",1769185082252,1.54779638,2954.2,2953.1,0.001]
["bitfinex","ETHUSD",1769185082965,0.70151624,2954.2,2953.1,0.001]
["bitfinex","ETHUSD",1769185083170,1.34606844,2954.4,2953.1,0.001]
["bitfinex","ETHUSD",1769185083364,1.34606844,2954.4,2953.2,0.0372093]
["bitfinex","ETHUSD",1769185083365,1.34606694,2954.4,2953.2,0.0372093]
["bitfinex","ETHUSD",1769185083537,1.34607325,2954.4,2953.2,0.0372093]
["bitfinex","ETHUSD",1769185083869,0.76777275,2954.6,2953.2,0.0372093]
["bitfinex","ETHUSD",1769185083870,1.61392638,2954.6,2953.4,0.0372093]
["bitfinex","ETHUSD",1769185084455,0.76777275,2954.6,2953.7,0.0372093]
["bitfinex","ETHUSD",1769185084665,0.84608659,2954.8,2953.9,0.0372093]
["bitfinex","ETHUSD",1769185086063,0.84608659,2954.8,2953.7,0.0372093]
["bitfinex","ETHUSD",1769185086733,0.84599505,2955.1,2953.7,0.0372093]
["bitfinex","ETHUSD",1769185086932,0.84599505,2955.1,2953.9,0.0372093]
["bitfinex","ETHUSD",1769185087165,0.42298947,2955.0,2953.9,0.0372093]
["bitfinex","ETHUSD",1769185088463,0.42298947,2955.0,2953.7,6.56873658]
["bitfinex","ETHUSD",1769185088667,0.84605231,2954.9,2953.7,6.56873658]
["bitfinex","ETHUSD",1769185089562,6.62801181,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1769185089759,0.31502136,2954.6,2953.6,0.001]
["bitfinex","ETHUSD",1769185089955,0.69430332,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1769185090469,0.84605231,2954.9,2953.7,6.56873658]
["bitfinex","ETHUSD",1769185090670,7.47392099,2955.4,2953.9,0.0372093]
["bitfinex","ETHUSD",1769185090858,6.94291484,2955.3,2953.9,0.0372093]
["bitfinex","ETHUSD",1769185091034,0.31490303,2955.2,2953.9,0.0372093]
["bitfinex","ETHUSD",1769185091240,6.62801181,2955.3,2953.9,0.0372093]
["bitfinex","ETHUSD",1769185091560,1.06228805,2955.2,2953.9,0.0372093]
["bitfinex","ETHUSD",1769185091745,1.06228805,2955.2,2953.7,6.56873658]
["bitfinex","ETHUSD",1769185091746,0.7473921,2955.2,2953.7,6.56873658]
["bitfinex","ETHUSD",1769185091953,7.37540391,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1769185092154,0.002,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769185094793,0.84610958,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769185095081,1.08605175,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769185095869,0.31551532,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1769185096182,0.31586691,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1769185096375,0.31586691,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1769185096545,7.71406356,2954.6,2953.6,0.001]
["bitfinex","ETHUSD",1769185096748,1.17185245,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1769185097050,1.16203064,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1769185097245,0.31583514,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1769185097550,0.8461955,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1769185097748,0.31581034,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1769185097979,0.8461955,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1769185098205,0.50869715,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1769185098485,0.002,2955.0,2954.0,0.0372093]
["bitfinex","ETHUSD",1769185098486,0.84607602,2954.9,2954.0,0.0372093]
["bitfinex","ETHUSD",1769185098695,0.84607602,2954.9,2953.2,0.0372093]
["bitfinex","ETHUSD",1769185098696,7.21219533,2954.5,2952.2,0.0372093]
["bitfinex","ETHUSD",1769185098905,6.75601181,2954.1,2952.4,0.0372093]
["bitfinex","ETHUSD",1769185099106,6.75601181,2954.1,2952.5,0.0372093]
["bitfinex","ETHUSD",1769185099107,6.62801181,2953.9,2952.5,0.0372093]
["bitfinex","ETHUSD",1769185099302,6.94380831,2953.8,2952.5,0.0372093]
["bitfinex","ETHUSD",1769185099596,0.128,2954.1,2952.2,0.0372093]
["bitfinex","ETHUSD",1769185099597,6.94380831,2953.7,2952.2,0.0372093]
["bitfinex","ETHUSD",1769185099762,6.94380831,2953.6,2952.4,0.0372093]
["bitfinex","ETHUSD",1769185099961,1.01017733,2953.5,2952.4,0.0372093]
["bitfinex","ETHUSD",1769185100281,0.3157965,2953.4,2952.4,0.0372093]
["bitfinex","ETHUSD",1769185100591,0.69438083,2953.5,2952.4,0.0372093]
["bitfinex","ETHUSD",1769185100791,0.31556134,2953.4,2952.4,0.0372093]
["bitfinex","ETHUSD",1769185100967,7.79009147,2953.3,2952.0,0.0372093]
["bitfinex","ETHUSD",1769185101173,1.4331824,2953.2,2952.1,0.0372093]
["bitfinex","ETHUSD",1769185101374,7.74562523,2953.2,2952.0,0.00124491]
["bitfinex","ETHUSD",1769185101699,7.74562523,2953.2,2952.2,0.0372093]
["bitfinex","ETHUSD",1769185102192,7.74562523,2953.2,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185102396,6.62801181,2953.0,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185102710,7.32236996,2952.9,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185102882,1.16207366,2952.8,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185103061,7.47466583,2952.8,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185103472,7.47466583,2952.8,2951.3,0.0372093]
["bitfinex","ETHUSD",1769185103658,7.47466583,2952.8,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185103885,1.15556401,2952.7,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185104194,0.84665402,2952.8,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185104373,0.84665402,2952.8,2952.0,0.0372093]
["bitfinex","ETHUSD",1769185105687,0.84665402,2952.8,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185105887,0.84665402,2952.8,2952.0,0.0372093]
["bitfinex","ETHUSD",1769185106284,0.84665402,2952.8,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185106491,0.49276283,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1769185106895,0.84671137,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1769185109510,0.84671137,2952.6,2951.7,0.01984957]
["bitfinex","ETHUSD",1769185109697,0.84671137,2952.6,2951.9,0.0372093]
["bitfinex","ETHUSD",1769185110011,3.38627537,2953.1,2952.1,0.0372093]
["bitfinex","ETHUSD",1769185110312,0.53504568,2953.0,2952.1,0.0372093]
["bitfinex","ETHUSD",1769185110615,0.53504568,2953.0,2952.3,0.0372093]
["bitfinex","ETHUSD",1769185110789,3.38627537,2953.1,2952.3,0.0372093]
["bitfinex","ETHUSD",1769185110790,0.84656801,2953.1,2952.3,0.0372093]
["bitfinex","ETHUSD",1769185111379,0.84655878,2953.2,2952.7,0.0372093]
["bitfinex","ETHUSD",1769185111778,0.84655878,2953.2,2952.5,0.0372093]
["bitfinex","ETHUSD",1769185112007,0.84652701,2953.3,2952.7,0.0372093]
["bitfinex","ETHUSD",1769185112737,0.84628143,2954.1,2953.2,0.0372093]
["bitfinex","ETHUSD",1769185113010,1.26942215,2954.1,2953.4,0.0372093]
["bitfinex","ETHUSD",1769185113214,0.42314072,2954.1,2953.4,0.0372093]
["bitfinex","ETHUSD",1769185113580,0.84610958,2954.7,2954.1,0.0372093]
["bitfinex","ETHUSD",1769185113786,6.49598191,2955.8,2954.3,0.0372093]
["bitfinex","ETHUSD",1769185113986,0.84605342,2954.9,2954.3,0.0372093]
["bitfinex","ETHUSD",1769185114190,3.38535706,2955.7,2954.3,0.0372093]
["bitfinex","ETHUSD",1769185114399,3.38534223,2955.7,2954.3,0.0372093]
["bitfinex","ETHUSD",1769185114612,0.84803332,2955.0,2953.8,0.0372093]
["bitfinex","ETHUSD",1769185114819,0.84803332,2955.0,2954.0,0.0372093]
["bitfinex","ETHUSD",1769185114997,0.42321281,2954.9,2954.0,0.0372093]
["bitfinex","ETHUSD",1769185115588,1.26928176,2954.9,2954.0,0.0372093]
["bitfinex","ETHUSD",1769185116708,0.002,2955.0,2954.4,0.0372093]
["bitfinex","ETHUSD",1769185117111,0.84600085,2955.1,2954.6,0.0372093]
["bitfinex","ETHUSD",1769185117821,6.49598191,2955.4,2953.2,6.15615475]
["bitfinex","ETHUSD",1769185117990,6.81042689,2955.3,2953.7,0.0372093]
["bitfinex","ETHUSD",1769185118190,0.68104269,2955.2,2953.9,0.0372093]
["bitfinex","ETHUSD",1769185118422,0.68104269,2955.2,2954.1,0.0372093]
["bitfinex","ETHUSD",1769185118625,6.49798191,2955.7,2954.3,0.0372093]
["bitfinex","ETHUSD",1769185118808,0.31439557,2955.6,2954.3,0.0372093]
["bitfinex","ETHUSD",1769185119009,0.002,2954.6,2954.3,0.0372093]
["bitfinex","ETHUSD",1769185119521,0.002,2955.7,2954.5,0.0372093]
["bitfinex","ETHUSD",1769185119722,0.002,2955.7,2954.9,0.0372093]
["bitfinex","ETHUSD",1769185120629,0.002,2955.7,2954.9,6.19336405]
["bitfinex","ETHUSD",1769185120923,0.002,2955.7,2954.9,6.15615475]
["bitfinex","ETHUSD",1769185121120,0.002,2955.9,2955.4,0.0372093]
["bitfinex","ETHUSD",1769185121704,0.002,2955.9,2955.0,0.0372093]
["bitfinex","ETHUSD",1769185123036,0.002,2955.9,2955.2,0.0372093]
["bitfinex","ETHUSD",1769185124711,0.002,2956.0,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185125022,0.002,2956.2,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185127034,0.002,2956.9,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185127234,0.33840334,2956.8,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185128044,0.84553725,2956.7,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185130848,0.84553725,2956.7,2955.0,6.15615475]
["bitfinex","ETHUSD",1769185131047,0.84553725,2956.7,2955.3,0.0372093]
["bitfinex","ETHUSD",1769185131048,1.10620311,2956.6,2955.3,0.0372093]
["bitfinex","ETHUSD",1769185131250,1.10620311,2956.6,2955.7,0.0372093]
["bitfinex","ETHUSD",1769185131545,0.84553725,2956.7,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185132116,0.002,2956.5,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185132549,0.002,2956.5,2955.3,0.0372093]
["bitfinex","ETHUSD",1769185132782,0.002,2956.5,2955.1,0.0372093]
["bitfinex","ETHUSD",1769185132916,6.49598191,2956.4,2954.5,0.0372093]
["bitfinex","ETHUSD",1769185133122,6.49598191,2956.4,2955.1,0.0372093]
["bitfinex","ETHUSD",1769185134257,6.49598191,2956.4,2954.9,0.0372093]
["bitfinex","ETHUSD",1769185134417,0.84565165,2956.3,2955.1,0.0372093]
["bitfinex","ETHUSD",1769185134618,0.84563869,2956.4,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185134823,0.002,2956.5,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185135041,0.34062548,2956.5,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185135237,0.84759952,2956.5,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185135844,0.002,2956.5,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185136154,0.84759453,2956.5,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185136549,0.002,2956.5,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185138343,0.002,2956.5,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185139539,0.002,2956.5,2955.3,0.0372093]
["bitfinex","ETHUSD",1769185139743,0.002,2956.5,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185139938,0.002,2956.5,2955.7,0.0372093]
["bitfinex","ETHUSD",1769185140143,0.002,2956.5,2955.9,6.19336405]
["bitfinex","ETHUSD",1769185140640,0.002,2956.5,2955.9,0.0372093]
["bitfinex","ETHUSD",1769185141554,0.002,2956.5,2956.1,0.0372093]
["bitfinex","ETHUSD",1769185142476,0.002,2956.5,2955.9,0.0372093]
["bitfinex","ETHUSD",1769185142785,0.002,2956.7,2956.3,0.0372093]
["bitfinex","ETHUSD",1769185143145,0.002,2956.7,2955.9,0.61933641]
["bitfinex","ETHUSD",1769185143465,0.002,2956.7,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185143976,0.002,2956.7,2955.4,5.80261077]
["bitfinex","ETHUSD",1769185144196,0.002,2956.7,2955.3,0.0372093]
["bitfinex","ETHUSD",1769185144197,5.80240092,2956.7,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185144381,0.89575996,2956.6,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185144583,0.002,2956.7,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185144895,0.84754017,2956.7,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185145303,0.002,2956.3,2955.8,0.0372093]
["bitfinex","ETHUSD",1769185145500,0.002,2956.5,2956.1,0.0372093]
["bitfinex","ETHUSD",1769185145991,0.002,2956.5,2955.8,5.83982007]
["bitfinex","ETHUSD",1769185146196,0.002,2956.5,2955.8,6.42752301]
["bitfinex","ETHUSD",1769185146563,0.002,2956.5,2956.0,0.0372093]
["bitfinex","ETHUSD",1769185147576,0.002,2956.5,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185149194,0.31616366,2956.4,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185149398,0.31646711,2956.3,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185149601,0.002,2956.5,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185149900,0.31646718,2956.4,2955.3,0.0382093]
["bitfinex","ETHUSD",1769185150068,0.31646718,2956.3,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185150270,0.002,2956.5,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185150470,0.31657778,2956.4,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185150692,0.31657778,2956.3,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185150888,0.002,2956.5,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185151203,0.31657776,2956.4,2955.7,0.0372093]
["bitfinex","ETHUSD",1769185151387,0.31657776,2956.3,2955.7,0.0372093]
["bitfinex","ETHUSD",1769185151569,0.002,2956.5,2955.7,0.0372093]
["bitfinex","ETHUSD",1769185151903,0.31662484,2956.4,2955.7,0.0372093]
["bitfinex","ETHUSD",1769185152104,0.002,2957.1,2956.3,0.0372093]
["bitfinex","ETHUSD",1769185152304,0.00011006,2956.9,2956.3,6.14855332]
["bitfinex","ETHUSD",1769185152491,0.00011006,2956.9,2956.8,0.0372093]
["bitfinex","ETHUSD",1769185152813,0.00011006,2956.9,2956.6,0.0372093]
["bitfinex","ETHUSD",1769185154202,0.00011006,2956.9,2956.5,0.0372093]
["bitfinex","ETHUSD",1769185154609,0.00011006,2956.9,2956.1,0.0372093]
["bitfinex","ETHUSD",1769185154911,0.00011006,2956.9,2956.1,0.65578556]
["bitfinex","ETHUSD",1769185157288,0.00011006,2956.9,2955.9,6.14855332]
["bitfinex","ETHUSD",1769185157289,0.00011006,2956.9,2955.9,0.0372093]
["bitfinex","ETHUSD",1769185157687,0.002,2956.7,2955.9,0.0372093]
["bitfinex","ETHUSD",1769185157887,0.002,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1769185158116,6.15753224,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1769185158784,6.15753224,2956.7,2955.3,0.001]
["bitfinex","ETHUSD",1769185158785,6.15753224,2956.7,2955.3,0.0382093]
["bitfinex","ETHUSD",1769185158985,0.61575322,2956.6,2955.3,0.0382093]
["bitfinex","ETHUSD",1769185159186,0.84559445,2956.5,2955.3,0.0382093]
["bitfinex","ETHUSD",1769185160626,0.002,2956.7,2956.3,0.0372093]
["bitfinex","ETHUSD",1769185160921,0.00011006,2956.9,2956.3,0.0372093]
["bitfinex","ETHUSD",1769185161515,0.00011006,2956.9,2956.1,0.0372093]
["bitfinex","ETHUSD",1769185161928,0.00011006,2956.9,2955.7,0.0372093]
["bitfinex","ETHUSD",1769185162386,0.00011006,2956.9,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185162387,6.77140653,2956.9,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185162594,6.77140653,2956.9,2955.1,0.8831825]
["bitfinex","ETHUSD",1769185162796,6.77140653,2956.9,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185163316,7.00104089,2956.8,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185164087,0.31645497,2956.7,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185164291,1.04820456,2956.6,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185164499,0.31645497,2956.5,2955.5,0.0372093]
["bitfinex","ETHUSD",1769185164706,0.31645497,2956.4,2955.3,0.0382093]
["bitfinex","ETHUSD",1769185164902,0.31645497,2956.3,2955.3,0.0382093]
["bitfinex","ETHUSD",1769185165213,0.31645497,2956.2,2955.3,0.0382093]
["bitfinex","ETHUSD",1769185165438,0.8456152,2956.5,2955.3,0.0382093]
["bitfinex","ETHUSD",1769185165589,0.31652361,2956.4,2955.3,0.0382093]
["bitfinex","ETHUSD",1769185165785,0.31652361,2956.3,2955.3,0.0382093]
["bitfinex","ETHUSD",1769185165985,0.18938884,2956.4,2955.3,0.0382093]
["bitfinex","ETHUSD",1769185166214,0.31652357,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769185166407,0.31652357,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769185166605,0.18938884,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1769185166816,0.31651499,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769185167025,0.31651499,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769185167217,0.18938884,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1769185167389,0.31649277,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769185167724,0.31649277,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769185168031,0.84565928,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769185168196,0.75824762,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769185168391,0.44175466,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769185169016,0.84565928,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769185169223,0.31646756,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769185169519,0.84565928,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769185169812,5.45209671,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769185170013,5.45209671,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769185170014,0.31646771,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769185170220,0.57685644,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769185170389,0.84565928,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769185170589,0.31643194,2956.2,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185170815,0.31639758,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769185171015,1.03501262,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1769185171220,0.31642938,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769185171416,1.03501262,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1769185171417,0.84570887,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769185171618,1.31613324,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769185171919,0.99970386,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769185172713,0.18938884,2956.4,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185173021,0.31631692,2956.3,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185173223,0.31631692,2956.2,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185173401,1.03501746,2956.4,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185173602,0.3163148,2956.3,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185173805,0.84556585,2956.6,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185174097,0.73927906,2956.5,2955.4,0.0372093]
["bitfinex","ETHUSD",1769185174422,5.99406172,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1769185174625,5.67775799,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769185174803,0.31630373,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769185175905,1.16202971,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769185176100,1.02225949,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769185176992,5.99402717,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769185177191,5.67775799,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769185177831,1.02225949,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769185177989,0.31622632,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769185178195,0.84572598,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769185178520,0.84562305,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1769185178720,0.31616262,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769185178925,0.31616262,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769185179219,0.31616262,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769185179425,0.68395437,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769185179625,0.31613282,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769185179827,0.84570887,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769185180840,0.68395437,2956.2,2955.4,0.0372093]
["bitfinex","ETHUSD",1769185181039,0.84566493,2956.3,2955.4,0.0372093]
["bitfinex","ETHUSD",1769185181244,0.31609317,2956.2,2955.4,0.0372093]
["bitfinex","ETHUSD",1769185181537,0.31608956,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769185181744,0.84570887,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769185181959,5.67775799,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769185181960,6.52344331,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769185182120,0.65234433,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769185182314,0.002,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1769185183747,0.002,2956.0,2955.6,0.0372093]
["bitfinex","ETHUSD",1769185184316,0.002,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1769185185428,0.5699758,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1769185185750,0.31647466,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769185186067,0.31649997,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769185186252,0.8457716,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769185186427,0.31660199,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769185186612,0.8457716,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769185186817,1.36425592,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769185187031,1.04765404,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769185187431,0.31673759,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769185187652,1.04765404,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769185187870,1.16258956,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769185188157,0.55934443,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769185188327,1.89346212,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769185188737,0.31671953,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769185189025,1.89346212,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769185189230,0.31672514,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769185189430,0.22101873,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769185190729,1.89345385,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769185190930,0.31668752,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769185191147,1.89345385,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769185191461,0.31668742,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769185191640,0.31668742,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769185191953,0.31668742,2955.6,2954.5,5.38097514]
["bitfinex","ETHUSD",1769185191954,0.31685377,2955.5,2954.5,5.38097514]
["bitfinex","ETHUSD",1769185192126,1.06688393,2955.6,2954.5,5.38097514]
["bitfinex","ETHUSD",1769185192327,0.31687208,2955.5,2954.4,0.0372093]
["bitfinex","ETHUSD",1769185192650,0.31687208,2955.4,2954.4,0.0372093]
["bitfinex","ETHUSD",1769185192850,0.3169504,2955.3,2954.4,0.66737387]
["bitfinex","ETHUSD",1769185193040,1.06688393,2955.6,2954.4,0.66737387]
["bitfinex","ETHUSD",1769185193337,0.31695564,2955.5,2954.4,0.66737387]
["bitfinex","ETHUSD",1769185193528,0.31695564,2955.4,2954.4,0.66737387]
["bitfinex","ETHUSD",1769185193728,0.31695564,2955.3,2954.4,0.66737387]
["bitfinex","ETHUSD",1769185193928,1.06688393,2955.6,2954.4,0.66737387]
["bitfinex","ETHUSD",1769185194123,1.60783371,2955.5,2954.4,0.66737387]
["bitfinex","ETHUSD",1769185194359,0.3169188,2955.4,2954.4,6.04834901]
["bitfinex","ETHUSD",1769185194854,0.3169188,2955.3,2954.4,6.04834901]
["bitfinex","ETHUSD",1769185195066,0.31688266,2955.2,2954.4,6.01113971]
["bitfinex","ETHUSD",1769185195275,0.8458838,2955.5,2954.4,6.01113971]
["bitfinex","ETHUSD",1769185195489,0.31683564,2955.4,2954.5,0.60111397]
["bitfinex","ETHUSD",1769185195772,6.72541203,2955.8,2954.8,5.38097514]
["bitfinex","ETHUSD",1769185195773,0.31683564,2955.3,2954.8,5.38097514]
["bitfinex","ETHUSD",1769185195928,0.84582469,2955.7,2954.8,5.38097514]
["bitfinex","ETHUSD",1769185196129,0.31682293,2955.6,2954.8,5.38097514]
["bitfinex","ETHUSD",1769185196328,0.31682293,2955.5,2954.8,5.38097514]
["bitfinex","ETHUSD",1769185196528,0.31682293,2955.4,2954.8,5.92289358]
["bitfinex","ETHUSD",1769185196732,0.002,2955.8,2954.9,0.0372093]
["bitfinex","ETHUSD",1769185196965,0.31677196,2955.7,2954.9,0.0372093]
["bitfinex","ETHUSD",1769185197161,0.31677196,2955.6,2954.9,0.0372093]
["bitfinex","ETHUSD",1769185197365,0.31677196,2955.5,2954.9,0.0372093]
["bitfinex","ETHUSD",1769185197545,0.84781281,2955.8,2954.9,0.0372093]
["bitfinex","ETHUSD",1769185197735,0.73989266,2955.7,2954.9,0.0372093]
["bitfinex","ETHUSD",1769185198061,0.31679601,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1769185198262,1.16268246,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1769185198465,0.31679601,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1769185200241,6.8404918,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1769185200556,6.8404918,2955.3,2953.9,0.001]
["bitfinex","ETHUSD",1769185200557,7.01697453,2955.2,2953.9,0.001]
["bitfinex","ETHUSD",1769185200754,5.67775799,2955.0,2953.9,0.001]
["bitfinex","ETHUSD",1769185200945,0.31679601,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1769185201142,0.31679601,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1769185201343,0.31679601,2954.8,2953.4,0.0372093]
["bitfinex","ETHUSD",1769185201344,5.994554,2954.7,2953.0,0.0372093]
["bitfinex","ETHUSD",1769185201547,0.5994554,2954.8,2953.0,0.0372093]
["bitfinex","ETHUSD",1769185201548,5.67775799,2954.5,2953.0,0.0372093]
["bitfinex","ETHUSD",1769185201748,5.67775799,2954.3,2952.9,5.38097514]
["bitfinex","ETHUSD",1769185201958,0.5994554,2954.8,2952.9,5.38097514]
["bitfinex","ETHUSD",1769185201959,5.994554,2954.2,2953.0,0.0372093]
["bitfinex","ETHUSD",1769185202158,5.02419004,2954.0,2952.5,0.88393312]
["bitfinex","ETHUSD",1769185202360,5.55828864,2953.9,2952.7,0.0372093]
["bitfinex","ETHUSD",1769185202763,5.55828864,2953.9,2952.5,0.0372093]
["bitfinex","ETHUSD",1769185202964,5.02419004,2953.7,2952.5,0.0372093]
["bitfinex","ETHUSD",1769185203271,5.02419004,2953.5,2952.0,0.0372093]
["bitfinex","ETHUSD",1769185203473,5.02419004,2953.3,2951.7,4.97056324]
["bitfinex","ETHUSD",1769185203638,5.02419004,2953.1,2951.8,0.49705632]
["bitfinex","ETHUSD",1769185203971,5.02419004,2953.1,2951.9,0.0372093]
["bitfinex","ETHUSD",1769185204189,0.53405335,2953.2,2952.3,0.0372093]
["bitfinex","ETHUSD",1769185204387,5.87065383,2953.5,2951.9,0.0372093]
["bitfinex","ETHUSD",1769185204588,5.87065383,2953.5,2951.7,0.0372093]
["bitfinex","ETHUSD",1769185204754,5.02419004,2953.3,2951.9,0.0372093]
["bitfinex","ETHUSD",1769185205149,5.02419004,2953.3,2952.1,0.0372093]
["bitfinex","ETHUSD",1769185205354,5.02419004,2953.3,2951.9,0.0372093]
["bitfinex","ETHUSD",1769185205760,5.02419004,2953.3,2951.7,0.0372093]
["bitfinex","ETHUSD",1769185206275,5.02419004,2953.1,2951.4,0.0372093]
["bitfinex","ETHUSD",1769185206458,0.84653934,2953.2,2951.4,0.0372093]
["bitfinex","ETHUSD",1769185206459,4.47005128,2952.9,2951.4,0.0372093]
["bitfinex","ETHUSD",1769185206855,4.47005128,2952.9,2951.6,0.0372093]
["bitfinex","ETHUSD",1769185207764,0.58707294,2953.0,2952.2,0.0372093]
["bitfinex","ETHUSD",1769185208081,4.47005128,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1769185208263,4.47005128,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1769185208863,4.47005128,2953.5,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185209070,4.47005128,2953.5,2951.4,0.0372093]
["bitfinex","ETHUSD",1769185209261,4.47005128,2953.3,2951.4,0.88426442]
["bitfinex","ETHUSD",1769185209464,4.47005128,2953.1,2951.4,0.0372093]
["bitfinex","ETHUSD",1769185210420,0.84658583,2953.1,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185210569,1.29355804,2953.2,2952.0,0.0372093]
["bitfinex","ETHUSD",1769185211178,0.44700513,2953.2,2952.0,0.0372093]
["bitfinex","ETHUSD",1769185211379,1.29355954,2953.2,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185211580,0.91497529,2953.1,2951.8,0.5248036]
["bitfinex","ETHUSD",1769185211804,5.38502657,2953.1,2951.8,0.5248036]
["bitfinex","ETHUSD",1769185212074,5.38502657,2953.1,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185212276,0.84659668,2953.0,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185212702,6.23161573,2953.1,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185213210,6.23161573,2953.1,2951.6,0.88420155]
["bitfinex","ETHUSD",1769185213399,6.23161573,2953.1,2951.6,0.0372093]
["bitfinex","ETHUSD",1769185213572,5.476537,2953.0,2951.7,0.56857394]
["bitfinex","ETHUSD",1769185213772,5.476537,2953.0,2951.3,0.0372093]
["bitfinex","ETHUSD",1769185214013,5.476537,2953.0,2951.3,0.88429356]
["bitfinex","ETHUSD",1769185214179,5.476537,2953.0,2951.3,4.83873371]
["bitfinex","ETHUSD",1769185214497,5.476537,2953.0,2951.7,0.0372093]
["bitfinex","ETHUSD",1769185214695,0.44700513,2953.2,2951.9,4.83873371]
["bitfinex","ETHUSD",1769185214884,5.3165429,2953.4,2951.9,4.82684377]
["bitfinex","ETHUSD",1769185215445,5.31654411,2953.4,2951.9,4.82684377]
["bitfinex","ETHUSD",1769185216715,5.31654411,2953.4,2951.9,5.67373706]
["bitfinex","ETHUSD",1769185216909,5.31654411,2953.4,2951.9,4.82684377]
["bitfinex","ETHUSD",1769185217414,5.31654411,2953.4,2951.8,0.8469207]
["bitfinex","ETHUSD",1769185217614,4.47005128,2953.2,2951.8,0.8469241]
["bitfinex","ETHUSD",1769185217784,0.87023711,2953.3,2951.9,5.68564228]
["bitfinex","ETHUSD",1769185218111,0.128,2954.0,2952.4,0.0372093]
["bitfinex","ETHUSD",1769185218112,5.31638102,2954.0,2952.4,0.0372093]
["bitfinex","ETHUSD",1769185218576,5.31638102,2954.0,2952.4,0.88395268]
["bitfinex","ETHUSD",1769185219305,5.31638102,2954.0,2952.4,0.88397062]
["bitfinex","ETHUSD",1769185221098,5.31637335,2954.0,2952.5,4.80152441]
["bitfinex","ETHUSD",1769185222907,4.47005128,2953.8,2952.3,0.84679082]
["bitfinex","ETHUSD",1769185223109,4.47005128,2953.6,2952.1,0.001]
["bitfinex","ETHUSD",1769185223340,0.55019329,2953.5,2952.1,0.001]
["bitfinex","ETHUSD",1769185223535,4.47005128,2953.4,2952.1,0.001]
["bitfinex","ETHUSD",1769185224035,4.47005128,2953.2,2952.1,0.001]
["bitfinex","ETHUSD",1769185225034,4.47005128,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1769185225238,0.53166193,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1769185225471,5.00171321,2952.9,2951.2,4.80152441]
["bitfinex","ETHUSD",1769185225735,4.47005128,2952.7,2951.1,3.38854307]
["bitfinex","ETHUSD",1769185225945,4.47005128,2952.7,2951.1,0.0372093]
["bitfinex","ETHUSD",1769185226110,4.47005128,2952.7,2950.9,5.68593175]
["bitfinex","ETHUSD",1769185226310,4.47005128,2952.5,2951.0,0.56859317]
["bitfinex","ETHUSD",1769185226941,0.84676873,2952.4,2951.0,0.56859317]
["bitfinex","ETHUSD",1769185227150,5.31682001,2952.4,2951.0,0.56859317]
["bitfinex","ETHUSD",1769185228336,0.31578492,2952.3,2951.0,0.56859317]
["bitfinex","ETHUSD",1769185228543,5.31682001,2952.4,2951.0,0.56859317]
["bitfinex","ETHUSD",1769185228752,5.65623294,2952.3,2951.0,0.56859317]
["bitfinex","ETHUSD",1769185228953,0.84682609,2952.2,2951.0,0.56859317]
["bitfinex","ETHUSD",1769185229444,0.31616554,2952.1,2951.0,1.41576131]
["bitfinex","ETHUSD",1769185229648,5.34043764,2952.3,2951.0,1.41576131]
["bitfinex","ETHUSD",1769185229846,0.3161662,2952.2,2951.1,4.83873371]
["bitfinex","ETHUSD",1769185230048,5.31682257,2952.4,2951.2,0.6254495]
["bitfinex","ETHUSD",1769185230358,4.47005128,2952.2,2950.7,0.84724314]
["bitfinex","ETHUSD",1769185230653,4.78620595,2952.1,2950.6,0.84726513]
["bitfinex","ETHUSD",1769185230861,4.47005128,2951.9,2950.5,4.80152441]
["bitfinex","ETHUSD",1769185231020,4.47005128,2951.9,2950.6,0.56860562]
["bitfinex","ETHUSD",1769185231021,0.84696954,2951.7,2950.6,0.56860562]
["bitfinex","ETHUSD",1769185231769,5.79562472,2951.8,2950.6,0.56860562]
["bitfinex","ETHUSD",1769185232051,0.31627862,2951.7,2950.6,0.56860562]
["bitfinex","ETHUSD",1769185232252,5.79562472,2951.8,2950.6,0.56860562]
["bitfinex","ETHUSD",1769185232419,0.31626679,2951.7,2950.6,0.56860562]
["bitfinex","ETHUSD",1769185232622,0.61118915,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1769185233237,5.31699222,2951.8,2950.9,0.001]
["bitfinex","ETHUSD",1769185233727,4.47005128,2951.8,2950.9,0.001]
["bitfinex","ETHUSD",1769185233934,5.31700066,2951.8,2950.9,0.001]
["bitfinex","ETHUSD",1769185234132,4.47005128,2951.8,2950.9,0.001]
["bitfinex","ETHUSD",1769185234529,4.12158403,2952.1,2950.9,0.001]
["bitfinex","ETHUSD",1769185234756,0.72820404,2952.0,2950.9,0.001]
["bitfinex","ETHUSD",1769185234918,0.31604564,2951.9,2950.9,0.001]
["bitfinex","ETHUSD",1769185235122,0.4121584,2952.0,2950.9,0.001]
["bitfinex","ETHUSD",1769185235360,0.4121584,2952.0,2950.9,4.30582176]
["bitfinex","ETHUSD",1769185235564,0.84683111,2952.2,2950.9,4.26861246]
["bitfinex","ETHUSD",1769185235724,4.4375625,2952.1,2950.9,0.001]
["bitfinex","ETHUSD",1769185236052,4.12158403,2951.9,2950.9,0.001]
["bitfinex","ETHUSD",1769185236637,4.96841262,2952.2,2950.9,0.0382093]
["bitfinex","ETHUSD",1769185236961,0.31590744,2952.1,2951.1,4.30482176]
["bitfinex","ETHUSD",1769185237146,3.38687027,2952.6,2951.1,4.30482176]
["bitfinex","ETHUSD",1769185237147,4.96820938,2952.9,2951.3,4.30482176]
["bitfinex","ETHUSD",1769185237350,4.4373861,2952.8,2951.3,4.30482176]
["bitfinex","ETHUSD",1769185237526,4.4373861,2952.7,2951.3,4.30482176]
["bitfinex","ETHUSD",1769185237726,0.84661767,2953.0,2951.5,4.30482176]
["bitfinex","ETHUSD",1769185237966,0.31582882,2952.9,2951.5,4.30482176]
["bitfinex","ETHUSD",1769185238147,4.96816744,2953.1,2951.7,4.30482176]
["bitfinex","ETHUSD",1769185238348,0.31581161,2953.0,2951.7,4.30482176]
["bitfinex","ETHUSD",1769185238563,4.12158403,2953.5,2952.2,0.0372093]
["bitfinex","ETHUSD",1769185238745,0.31579446,2953.4,2952.2,0.0372093]
["bitfinex","ETHUSD",1769185238945,0.31579446,2953.3,2951.9,4.30482176]
["bitfinex","ETHUSD",1769185239257,0.31579446,2953.3,2952.0,1.27735248]
["bitfinex","ETHUSD",1769185239258,0.44373785,2953.3,2952.0,1.27735248]
["bitfinex","ETHUSD",1769185239456,0.44373785,2953.3,2952.1,0.0372093]
["bitfinex","ETHUSD",1769185240060,0.002,2953.6,2952.5,0.0372093]
["bitfinex","ETHUSD",1769185240232,0.002,2953.6,2952.7,0.0372093]
["bitfinex","ETHUSD",1769185240437,0.002,2953.6,2952.5,4.26761246]
["bitfinex","ETHUSD",1769185240821,0.84843262,2953.6,2952.5,4.26761246]
["bitfinex","ETHUSD",1769185241022,0.002,2953.6,2952.2,0.84682609]
["bitfinex","ETHUSD",1769185241223,0.002,2953.6,2952.2,5.11443855]
["bitfinex","ETHUSD",1769185241470,0.002,2953.6,2952.3,4.78277724]
["bitfinex","ETHUSD",1769185242136,0.002,2953.6,2952.3,0.51516478]
["bitfinex","ETHUSD",1769185242328,0.002,2953.6,2952.1,0.84685074]
["bitfinex","ETHUSD",1769185242636,0.002,2953.6,2952.1,5.1144632]
["bitfinex","ETHUSD",1769185243344,0.002,2953.6,2952.1,5.1516725]
["bitfinex","ETHUSD",1769185245669,4.9172953,2953.5,2951.8,4.26761246]
["bitfinex","ETHUSD",1769185245838,4.12158403,2953.3,2951.8,4.69447371]
["bitfinex","ETHUSD",1769185246357,0.49392953,2953.4,2952.3,4.26761246]
["bitfinex","ETHUSD",1769185246556,0.002,2953.4,2952.3,4.26761246]
["bitfinex","ETHUSD",1769185246864,0.002,2953.4,2952.5,4.26761246]
["bitfinex","ETHUSD",1769185247061,0.002,2953.4,2952.6,4.30482176]
["bitfinex","ETHUSD",1769185247756,0.002,2953.4,2952.6,5.15152807]
["bitfinex","ETHUSD",1769185248132,3.56124365,2954.7,2953.1,4.26761246]
["bitfinex","ETHUSD",1769185248332,0.8461847,2954.5,2953.2,0.46769148]
["bitfinex","ETHUSD",1769185248537,0.84616866,2954.5,2953.2,0.46769148]
["bitfinex","ETHUSD",1769185249038,0.84616866,2954.5,2953.2,0.43048218]
["bitfinex","ETHUSD",1769185249230,4.12158403,2954.3,2952.7,4.26761246]
["bitfinex","ETHUSD",1769185249435,0.84625279,2954.2,2952.7,4.26761246]
["bitfinex","ETHUSD",1769185249754,0.84625279,2954.2,2952.7,5.11429403]
["bitfinex","ETHUSD",1769185249956,0.84625279,2954.2,2952.7,4.26761246]
["bitfinex","ETHUSD",1769185250128,0.84625279,2954.2,2952.5,0.84673629]
["bitfinex","ETHUSD",1769185250333,0.84625279,2954.2,2952.4,7.691847]
["bitfinex","ETHUSD",1769185250574,0.84625279,2954.2,2952.6,0.8466969]
["bitfinex","ETHUSD",1769185250735,0.84625279,2954.2,2952.5,5.03679716]
["bitfinex","ETHUSD",1769185250932,4.12358403,2953.8,2952.5,0.7691847]
["bitfinex","ETHUSD",1769185251251,4.12358403,2953.8,2952.0,4.26761246]
["bitfinex","ETHUSD",1769185251455,4.12158403,2953.6,2952.0,5.11449366]
["bitfinex","ETHUSD",1769185251655,0.84639604,2953.7,2952.1,4.30482176]
["bitfinex","ETHUSD",1769185252281,0.84639604,2953.7,2952.1,4.26761246]
["bitfinex","ETHUSD",1769185252575,4.12158403,2953.5,2951.8,1.27379661]
["bitfinex","ETHUSD",1769185252736,0.42339802,2953.6,2952.0,0.84687563]
["bitfinex","ETHUSD",1769185252940,0.42339802,2953.6,2952.0,5.11448809]
["bitfinex","ETHUSD",1769185253143,4.54498205,2953.6,2952.0,4.26761246]
["bitfinex","ETHUSD",1769185253337,0.84648202,2953.4,2952.0,4.82547254]
["bitfinex","ETHUSD",1769185253579,1.42722548,2953.5,2952.1,0.0372093]
["bitfinex","ETHUSD",1769185253779,1.42722548,2953.5,2952.0,4.82547254]
["bitfinex","ETHUSD",1769185253950,4.12158403,2953.4,2952.0,0.55786008]
["bitfinex","ETHUSD",1769185254152,4.12158403,2953.2,2951.7,0.001]
["bitfinex","ETHUSD",1769185255040,0.31537364,2953.1,2951.7,0.001]
["bitfinex","ETHUSD",1769185255250,4.12158403,2953.1,2951.7,0.001]
["bitfinex","ETHUSD",1769185255481,4.96818071,2953.0,2951.7,0.001]
["bitfinex","ETHUSD",1769185255778,0.83545674,2952.9,2951.7,0.001]
["bitfinex","ETHUSD",1769185256954,4.95704077,2952.9,2951.7,0.001]
["bitfinex","ETHUSD",1769185257354,0.84665402,2952.8,2951.7,0.001]
["bitfinex","ETHUSD",1769185257604,4.96823805,2952.8,2951.7,0.001]
["bitfinex","ETHUSD",1769185259384,4.43709456,2952.7,2951.7,0.001]
["bitfinex","ETHUSD",1769185259551,1.37508623,2952.6,2951.7,0.001]
["bitfinex","ETHUSD",1769185259984,0.52837486,2952.6,2951.7,0.001]
["bitfinex","ETHUSD",1769185260400,6.31,2953.2,2952.0,4.26761246]
["bitfinex","ETHUSD",1769185260559,1.4272309,2953.5,2952.0,4.26761246]
["bitfinex","ETHUSD",1769185260756,0.58075848,2953.5,2952.2,4.26761246]
["bitfinex","ETHUSD",1769185260957,0.84640037,2953.7,2952.2,4.26761246]
["bitfinex","ETHUSD",1769185261565,0.002,2953.8,2952.2,4.26761246]
["bitfinex","ETHUSD",1769185261762,0.31552477,2953.7,2952.2,5.11443145]
["bitfinex","ETHUSD",1769185261975,0.31552477,2953.6,2952.2,5.11443145]
["bitfinex","ETHUSD",1769185262177,0.002,2953.8,2952.2,4.26761246]
["bitfinex","ETHUSD",1769185262375,0.002,2953.8,2951.9,0.001]
["bitfinex","ETHUSD",1769185262376,3.47595435,2953.6,2952.3,0.42676125]
["bitfinex","ETHUSD",1769185262567,3.47595435,2953.4,2951.9,0.001]
["bitfinex","ETHUSD",1769185262766,3.79164141,2953.3,2951.9,0.001]
["bitfinex","ETHUSD",1769185263011,3.47595435,2953.7,2951.9,4.23119857]
["bitfinex","ETHUSD",1769185263287,0.31570921,2953.6,2952.0,3.38328654]
["bitfinex","ETHUSD",1769185263488,0.31570921,2953.5,2952.1,3.38328654]
["bitfinex","ETHUSD",1769185263689,0.84645894,2953.5,2952.2,0.33832865]
["bitfinex","ETHUSD",1769185263895,0.31583947,2953.4,2952.2,0.33832865]
["bitfinex","ETHUSD",1769185264093,0.84645894,2953.5,2952.2,0.33832865]
["bitfinex","ETHUSD",1769185264295,0.315889,2953.4,2952.2,0.33832865]
["bitfinex","ETHUSD",1769185264496,0.84645894,2953.5,2951.9,0.001]
["bitfinex","ETHUSD",1769185264497,0.315889,2953.3,2951.9,0.001]
["bitfinex","ETHUSD",1769185264700,0.84645894,2953.5,2952.0,0.84688061]
["bitfinex","ETHUSD",1769185264991,0.84645894,2953.5,2951.9,0.001]
["bitfinex","ETHUSD",1769185264992,0.31604132,2953.4,2952.1,0.84685335]
["bitfinex","ETHUSD",1769185265191,0.31604132,2953.3,2952.1,0.84685335]
["bitfinex","ETHUSD",1769185265394,1.19423951,2953.6,2952.0,0.84686369]
["bitfinex","ETHUSD",1769185265588,1.96828357,2953.5,2952.1,1.60872006]
["bitfinex","ETHUSD",1769185265896,0.31623047,2953.4,2952.1,0.76187701]
["bitfinex","ETHUSD",1769185266102,0.31623047,2953.3,2952.1,1.6087309]
["bitfinex","ETHUSD",1769185266300,0.002,2953.8,2952.2,3.42049584]
["bitfinex","ETHUSD",1769185266506,0.3164186,2953.7,2952.2,3.42049584]
["bitfinex","ETHUSD",1769185266800,0.002,2953.8,2952.4,3.56283929]
["bitfinex","ETHUSD",1769185267226,3.43951802,2953.7,2952.3,0.50292267]
["bitfinex","ETHUSD",1769185267380,0.31645963,2953.6,2952.2,3.56283929]
["bitfinex","ETHUSD",1769185267566,0.31645963,2953.5,2952.2,4.4096534]
["bitfinex","ETHUSD",1769185267774,1.1629347,2953.5,2952.2,3.56283929]
["bitfinex","ETHUSD",1769185268007,0.31645963,2953.4,2952.1,0.76187701]
["bitfinex","ETHUSD",1769185268190,0.31645963,2953.4,2952.0,0.84687975]
["bitfinex","ETHUSD",1769185268606,0.31645963,2953.4,2951.9,4.41073135]
["bitfinex","ETHUSD",1769185268904,0.31645963,2953.4,2952.0,0.84688322]
["bitfinex","ETHUSD",1769185269203,0.31645963,2953.4,2951.9,3.56383929]
["bitfinex","ETHUSD",1769185269375,0.31645963,2953.3,2952.2,3.56283929]
["bitfinex","ETHUSD",1769185269566,0.84645339,2953.5,2952.2,4.00381005]
["bitfinex","ETHUSD",1769185269788,1.16303529,2953.4,2952.2,4.00381005]
["bitfinex","ETHUSD",1769185269981,0.31655223,2953.3,2952.2,4.8506161]
["bitfinex","ETHUSD",1769185270183,4.28591774,2953.7,2952.3,3.56283929]
["bitfinex","ETHUSD",1769185270400,0.31654499,2953.6,2952.3,3.56283929]
["bitfinex","ETHUSD",1769185270700,0.77679126,2953.5,2952.4,0.48506161]
["bitfinex","ETHUSD",1769185270906,0.31654246,2953.4,2952.4,0.48506161]
["bitfinex","ETHUSD",1769185271200,3.89976429,2953.5,2952.4,0.48506161]
["bitfinex","ETHUSD",1769185271504,0.31658626,2953.4,2951.9,4.4107378]
["bitfinex","ETHUSD",1769185271705,1.16309922,2953.3,2951.9,4.4107378]
["bitfinex","ETHUSD",1769185271901,0.31658626,2953.2,2951.9,4.4107378]
["bitfinex","ETHUSD",1769185272221,4.74622371,2953.5,2951.9,4.4107378]
["bitfinex","ETHUSD",1769185272374,0.31656774,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1769185272573,0.31656774,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1769185273206,3.75608576,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1769185273505,3.43951802,2953.1,2951.9,0.001]
["bitfinex","ETHUSD",1769185273809,3.43951802,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1769185273974,0.31656774,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1769185274169,3.75608576,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1769185274375,0.31656774,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1769185275675,0.84676873,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1769185275879,0.46028545,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1769185276279,0.84666931,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1769185276503,3.75592141,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1769185276706,0.31640339,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1769185277007,0.31640339,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1769185277207,0.31640339,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1769185277406,4.28618733,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1769185277721,3.43951802,2952.6,2950.9,3.56283929]
["bitfinex","ETHUSD",1769185277901,4.60262878,2952.5,2950.9,4.41001298]
["bitfinex","ETHUSD",1769185278079,3.75588873,2952.4,2950.9,4.41003589]
["bitfinex","ETHUSD",1769185278279,0.31642501,2952.3,2950.9,4.41003589]
["bitfinex","ETHUSD",1769185278592,3.43951802,2952.4,2950.9,4.41003822]
["bitfinex","ETHUSD",1769185278798,0.74505157,2952.3,2951.0,0.44100382]
["bitfinex","ETHUSD",1769185278998,0.42862581,2952.3,2951.0,0.44100382]
["bitfinex","ETHUSD",1769185279882,0.42862581,2952.3,2951.0,1.28816918]
["bitfinex","ETHUSD",1769185280078,1.27542458,2952.3,2951.0,0.44100382]
["bitfinex","ETHUSD",1769185280279,0.42862581,2952.3,2951.1,3.60004859]
["bitfinex","ETHUSD",1769185280479,7.20159792,2953.0,2951.4,3.56283929]
["bitfinex","ETHUSD",1769185280480,0.84664618,2952.9,2951.4,3.56283929]
["bitfinex","ETHUSD",1769185280706,0.31652037,2952.8,2951.4,3.56283929]
["bitfinex","ETHUSD",1769185280905,0.31652037,2952.7,2951.4,3.56283929]
["bitfinex","ETHUSD",1769185281109,1.22220924,2953.0,2951.4,3.56283929]
["bitfinex","ETHUSD",1769185281292,0.77732897,2952.9,2951.6,3.56283929]
["bitfinex","ETHUSD",1769185281491,0.31648073,2952.8,2951.6,3.56283929]
["bitfinex","ETHUSD",1769185281687,3.75599875,2952.8,2951.5,0.36000486]
["bitfinex","ETHUSD",1769185281897,4.28622939,2952.6,2951.2,3.56283929]
["bitfinex","ETHUSD",1769185282108,0.31648073,2952.5,2951.2,3.56283929]
["bitfinex","ETHUSD",1769185282310,0.31648073,2952.5,2951.1,0.84712056]
["bitfinex","ETHUSD",1769185282513,0.31648073,2952.5,2951.0,7.3925183]
["bitfinex","ETHUSD",1769185282716,0.31648073,2952.5,2951.1,0.84711967]
["bitfinex","ETHUSD",1769185282886,1.11543629,2952.5,2951.2,1.67106415]
["bitfinex","ETHUSD",1769185283080,0.31648073,2952.4,2951.2,0.8239638]
["bitfinex","ETHUSD",1769185283613,0.31648073,2952.4,2951.0,4.00384311]
["bitfinex","ETHUSD",1769185284009,0.84679741,2952.3,2951.0,4.00384311]
["bitfinex","ETHUSD",1769185284822,3.75599333,2952.2,2950.2,3.56283929]
["bitfinex","ETHUSD",1769185284990,3.43951802,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1769185285316,3.43951802,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1769185285608,0.69201869,2951.7,2950.3,0.84736796]
["bitfinex","ETHUSD",1769185285812,0.31641936,2951.6,2950.2,3.56283929]
["bitfinex","ETHUSD",1769185285984,0.84702693,2951.5,2950.2,3.56283929]
["bitfinex","ETHUSD",1769185286892,3.75579465,2951.4,2949.9,0.8474821]
["bitfinex","ETHUSD",1769185287096,0.37559933,2951.7,2950.2,4.41021322]
["bitfinex","ETHUSD",1769185287415,0.31611453,2951.6,2950.4,3.56283929]
["bitfinex","ETHUSD",1769185287621,0.84685478,2952.1,2950.4,3.56283929]
["bitfinex","ETHUSD",1769185287915,0.31605101,2952.0,2950.4,3.56283929]
["bitfinex","ETHUSD",1769185288117,0.31605101,2951.9,2950.4,4.41015553]
["bitfinex","ETHUSD",1769185288332,0.84884354,2952.2,2950.4,4.44736483]
["bitfinex","ETHUSD",1769185288492,0.31591451,2952.1,2950.6,3.56283929]
["bitfinex","ETHUSD",1769185288700,0.84884354,2952.2,2950.6,3.56283929]
["bitfinex","ETHUSD",1769185289014,0.31591108,2952.1,2950.6,3.56283929]
["bitfinex","ETHUSD",1769185289232,0.84884354,2952.2,2950.6,3.56283929]
["bitfinex","ETHUSD",1769185289415,0.31586138,2952.1,2950.6,3.56283929]
["bitfinex","ETHUSD",1769185289615,0.84884354,2952.2,2950.7,4.00529149]
["bitfinex","ETHUSD",1769185289915,0.31585933,2952.1,2950.7,4.00529149]
["bitfinex","ETHUSD",1769185290084,0.002,2952.2,2950.9,3.56283929]
["bitfinex","ETHUSD",1769185291418,3.44151802,2952.2,2950.7,0.4424522]
["bitfinex","ETHUSD",1769185291930,0.31586398,2952.1,2950.7,1.28970633]
["bitfinex","ETHUSD",1769185292215,0.3757382,2952.1,2950.8,3.23768764]
["bitfinex","ETHUSD",1769185292403,0.002,2952.2,2950.8,3.23768764]
["bitfinex","ETHUSD",1769185293415,0.84882938,2952.2,2950.8,3.23768764]
["bitfinex","ETHUSD",1769185293717,3.36156449,2952.1,2950.7,0.4424522]
["bitfinex","ETHUSD",1769185293919,3.36156449,2952.0,2950.5,0.8616827]
["bitfinex","ETHUSD",1769185294087,4.20849793,2951.9,2950.3,4.16946564]
["bitfinex","ETHUSD",1769185294298,3.89259054,2951.9,2950.3,7.40715328]
["bitfinex","ETHUSD",1769185294928,3.89259054,2951.9,2950.3,4.01766903]
["bitfinex","ETHUSD",1769185295103,3.89259054,2951.9,2950.3,4.08503928]
["bitfinex","ETHUSD",1769185297233,0.84687541,2952.1,2950.4,3.23768764]
["bitfinex","ETHUSD",1769185297537,0.31609632,2952.0,2950.4,3.23768764]
["bitfinex","ETHUSD",1769185297737,0.31609632,2951.9,2950.4,3.23768764]
["bitfinex","ETHUSD",1769185297914,0.84687541,2952.1,2950.5,3.23868764]
["bitfinex","ETHUSD",1769185298100,0.73970798,2952.0,2950.6,0.32386876]
["bitfinex","ETHUSD",1769185298302,0.31608999,2951.9,2950.6,0.32386876]
["bitfinex","ETHUSD",1769185298503,0.002,2952.1,2950.8,3.23768764]
["bitfinex","ETHUSD",1769185299507,0.84885982,2952.1,2950.8,3.23768764]
["bitfinex","ETHUSD",1769185299832,0.31624937,2952.0,2950.8,3.23768764]
["bitfinex","ETHUSD",1769185300032,0.45544254,2952.0,2950.9,0.40849442]
["bitfinex","ETHUSD",1769185300234,0.002,2952.1,2950.9,0.40849442]
["bitfinex","ETHUSD",1769185300437,0.31639263,2952.0,2950.9,0.40849442]
["bitfinex","ETHUSD",1769185300616,0.002,2952.1,2950.9,0.40849442]
["bitfinex","ETHUSD",1769185300821,0.31639255,2952.0,2950.9,0.40849442]
["bitfinex","ETHUSD",1769185301031,0.002,2952.1,2950.9,0.40849442]
["bitfinex","ETHUSD",1769185301337,0.31639263,2952.0,2951.0,0.36461821]
["bitfinex","ETHUSD",1769185301510,0.31639263,2951.9,2951.0,0.36461821]
["bitfinex","ETHUSD",1769185301715,0.002,2952.1,2951.0,0.36461821]
["bitfinex","ETHUSD",1769185301920,0.31658489,2952.0,2950.8,3.23768764]
["bitfinex","ETHUSD",1769185302104,3.36224199,2951.9,2950.6,0.32386876]
["bitfinex","ETHUSD",1769185302305,3.36224199,2951.8,2950.6,0.32386876]
["bitfinex","ETHUSD",1769185302534,3.89265533,2951.6,2950.5,0.001]
["bitfinex","ETHUSD",1769185302736,0.31658489,2951.5,2950.5,0.001]
["bitfinex","ETHUSD",1769185303239,3.0456571,2951.2,2949.3,0.8476491]
["bitfinex","ETHUSD",1769185303539,3.15071535,2951.3,2949.6,0.84757084]
["bitfinex","ETHUSD",1769185303540,3.0456571,2951.0,2949.6,0.84757084]
["bitfinex","ETHUSD",1769185303704,0.65280909,2950.9,2949.7,4.49375683]
["bitfinex","ETHUSD",1769185303910,0.31658489,2950.8,2949.7,3.64621349]
["bitfinex","ETHUSD",1769185304106,3.0456571,2951.4,2949.7,3.64621349]
["bitfinex","ETHUSD",1769185304303,3.3623514,2951.3,2949.7,4.49375712]
["bitfinex","ETHUSD",1769185304537,0.3166943,2951.2,2949.7,4.4937497]
["bitfinex","ETHUSD",1769185304739,3.38787817,2951.9,2950.3,3.23768764]
["bitfinex","ETHUSD",1769185304740,0.3166943,2951.1,2950.3,3.23768764]
["bitfinex","ETHUSD",1769185304909,0.67757563,2951.7,2950.4,0.32748969]
["bitfinex","ETHUSD",1769185305240,0.31664316,2951.6,2950.4,0.32748969]
["bitfinex","ETHUSD",1769185305428,0.31664316,2951.5,2950.4,0.32748969]
["bitfinex","ETHUSD",1769185305629,0.67757563,2951.7,2950.4,0.32748969]
["bitfinex","ETHUSD",1769185305942,0.31663035,2951.6,2950.5,0.35651773]
["bitfinex","ETHUSD",1769185306128,0.31663035,2951.5,2950.5,0.35651773]
["bitfinex","ETHUSD",1769185306323,0.67757563,2951.7,2950.5,0.35651773]
["bitfinex","ETHUSD",1769185306541,0.31664507,2951.6,2950.5,0.35651773]
["bitfinex","ETHUSD",1769185306747,0.31664507,2951.5,2950.1,0.84741451]
["bitfinex","ETHUSD",1769185307422,0.31664507,2951.5,2950.0,0.84743645]
["bitfinex","ETHUSD",1769185307743,3.36230217,2951.5,2950.1,0.84742775]
["bitfinex","ETHUSD",1769185307909,3.89259181,2951.9,2950.4,0.84732864]
["bitfinex","ETHUSD",1769185308111,1.0446799,2951.8,2950.5,0.75116963]
["bitfinex","ETHUSD",1769185308306,0.31666536,2951.7,2950.5,0.75116963]
["bitfinex","ETHUSD",1769185308528,0.3166757,2951.6,2950.5,0.75116963]
["bitfinex","ETHUSD",1769185308709,0.3166757,2951.5,2950.5,0.75116963]
["bitfinex","ETHUSD",1769185308918,0.72801454,2951.8,2950.5,3.98885727]
["bitfinex","ETHUSD",1769185308919,1.5749571,2951.8,2950.5,3.98885727]
["bitfinex","ETHUSD",1769185309139,1.5749571,2951.8,2950.5,3.23768764]
["bitfinex","ETHUSD",1769185309140,0.7787264,2951.7,2950.5,3.23768764]
["bitfinex","ETHUSD",1769185309440,0.31666498,2951.6,2950.5,3.23768764]
["bitfinex","ETHUSD",1769185310551,0.31666498,2951.6,2950.5,4.08497807]
["bitfinex","ETHUSD",1769185310746,0.31666498,2951.6,2950.5,3.23768764]
["bitfinex","ETHUSD",1769185310946,0.31666498,2951.6,2950.5,0.84731179]
["bitfinex","ETHUSD",1769185311146,0.46206142,2951.7,2950.6,0.74743507]
["bitfinex","ETHUSD",1769185311948,0.002,2952.1,2951.0,3.23768764]
["bitfinex","ETHUSD",1769185312250,0.31680077,2952.0,2951.0,3.23768764]
["bitfinex","ETHUSD",1769185312428,0.002,2951.9,2951.0,3.23768764]
["bitfinex","ETHUSD",1769185312825,0.002,2951.9,2951.1,0.84714174]
["bitfinex","ETHUSD",1769185313019,3.02271535,2953.0,2951.5,0.0372093]
["bitfinex","ETHUSD",1769185313221,0.93642922,2952.9,2951.7,3.23768764]
["bitfinex","ETHUSD",1769185313443,0.31679197,2952.8,2951.7,3.23768764]
["bitfinex","ETHUSD",1769185313652,0.84651077,2953.3,2951.7,3.23768764]
["bitfinex","ETHUSD",1769185313833,0.31663978,2953.2,2951.7,3.23768764]
["bitfinex","ETHUSD",1769185314037,0.31663978,2953.1,2951.7,3.23768764]
["bitfinex","ETHUSD",1769185314233,0.31663978,2953.0,2951.3,0.0372093]
["bitfinex","ETHUSD",1769185314447,0.31663978,2952.9,2951.3,3.23768764]
["bitfinex","ETHUSD",1769185314640,0.31650734,2952.8,2951.3,3.23768764]
["bitfinex","ETHUSD",1769185314838,3.38188679,2953.0,2951.3,3.23768764]
["bitfinex","ETHUSD",1769185315022,0.3164983,2952.9,2951.4,4.08474327]
["bitfinex","ETHUSD",1769185315223,3.0456571,2952.9,2951.4,4.08474327]
["bitfinex","ETHUSD",1769185315520,0.33818868,2952.8,2951.5,3.98498422]
["bitfinex","ETHUSD",1769185315721,0.84654195,2953.2,2951.5,3.98498422]
["bitfinex","ETHUSD",1769185316023,3.36201139,2953.1,2951.5,3.98498422]
["bitfinex","ETHUSD",1769185316243,3.36201139,2953.0,2951.5,4.02219352]
["bitfinex","ETHUSD",1769185316453,0.31622823,2952.9,2951.5,3.98498422]
["bitfinex","ETHUSD",1769185316753,0.31624001,2952.8,2951.5,0.74729658]
["bitfinex","ETHUSD",1769185317053,3.89236847,2952.6,2950.9,3.23768764]
["bitfinex","ETHUSD",1769185317253,3.36189711,2952.5,2950.9,3.23768764]
["bitfinex","ETHUSD",1769185317549,3.36189711,2952.4,2950.9,3.23768764]
["bitfinex","ETHUSD",1769185317751,3.69808682,2952.3,2951.0,0.40849155]
["bitfinex","ETHUSD",1769185317960,0.31624001,2952.2,2950.8,0.84722787]
["bitfinex","ETHUSD",1769185318960,0.31624001,2952.2,2950.8,3.23768764]
["bitfinex","ETHUSD",1769185319262,3.38694857,2952.6,2951.0,3.27489694]
["bitfinex","ETHUSD",1769185319263,0.84675254,2952.5,2951.0,3.27489694]
["bitfinex","ETHUSD",1769185319424,0.31628119,2952.4,2951.2,3.27489694]
["bitfinex","ETHUSD",1769185319622,0.84672004,2952.6,2951.2,3.27489694]
["bitfinex","ETHUSD",1769185319822,0.7396239,2952.5,2951.3,0.32748969]
["bitfinex","ETHUSD",1769185320019,0.7396239,2952.5,2950.7,3.38902325]
["bitfinex","ETHUSD",1769185320020,3.36193511,2952.4,2950.7,0.84725658]
["bitfinex","ETHUSD",1769185320233,3.0456571,2952.2,2950.6,3.23768764]
["bitfinex","ETHUSD",1769185320426,0.31627801,2952.1,2950.6,3.23768764]
["bitfinex","ETHUSD",1769185320625,3.36193511,2952.0,2950.5,0.001]
["bitfinex","ETHUSD",1769185320826,3.36195441,2951.9,2950.5,0.001]
["bitfinex","ETHUSD",1769185321138,3.0456571,2951.6,2950.5,0.001]
["bitfinex","ETHUSD",1769185321950,0.84696954,2951.7,2950.5,0.001]
["bitfinex","ETHUSD",1769185322122,0.31632551,2951.6,2950.5,0.001]
["bitfinex","ETHUSD",1769185322321,2.83075305,2951.7,2950.5,0.001]
["bitfinex","ETHUSD",1769185322543,3.14706707,2951.6,2950.5,0.001]
["bitfinex","ETHUSD",1769185322758,2.83075305,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1769185322956,0.31631402,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1769185323130,0.84711303,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1769185323466,3.67786608,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1769185323757,3.14706762,2951.1,2949.7,0.84754331]
["bitfinex","ETHUSD",1769185323933,0.39941807,2951.0,2949.7,0.84754331]
["bitfinex","ETHUSD",1769185324343,0.39941807,2951.0,2949.6,2.83611551]
["bitfinex","ETHUSD",1769185324546,0.39941807,2951.0,2949.2,0.84768045]
["bitfinex","ETHUSD",1769185324547,3.14704165,2950.9,2949.2,0.84768045]
["bitfinex","ETHUSD",1769185324759,2.83075305,2950.7,2949.4,0.84761455]
["bitfinex","ETHUSD",1769185324973,0.39941807,2951.0,2949.5,2.83611551]
["bitfinex","ETHUSD",1769185325137,1.48651,2950.9,2949.5,3.12344799]
["bitfinex","ETHUSD",1769185325338,0.31629374,2950.8,2949.5,3.97104498]
["bitfinex","ETHUSD",1769185325533,0.32301711,2950.9,2949.5,3.97104498]
["bitfinex","ETHUSD",1769185325733,0.32301711,2950.9,2949.5,3.12344799]
["bitfinex","ETHUSD",1769185326056,3.14692208,2950.8,2949.1,2.87332481]
["bitfinex","ETHUSD",1769185326255,3.11989468,2950.7,2949.1,3.68380307]
["bitfinex","ETHUSD",1769185326567,2.80372565,2950.7,2949.2,0.84768237]
["bitfinex","ETHUSD",1769185326752,2.80372565,2950.7,2949.1,2.87332481]
["bitfinex","ETHUSD",1769185326955,2.80372565,2950.7,2949.3,0.84764211]
["bitfinex","ETHUSD",1769185327160,0.28037257,2950.6,2949.3,1.55882193]
["bitfinex","ETHUSD",1769185327359,3.08409822,2950.6,2949.3,0.71117982]
["bitfinex","ETHUSD",1769185327554,3.08409822,2950.6,2949.2,0.84768695]
["bitfinex","ETHUSD",1769185327739,3.08409822,2950.6,2949.1,6.22697673]
["bitfinex","ETHUSD",1769185328081,3.08409822,2950.6,2949.1,3.6838124]
["bitfinex","ETHUSD",1769185328268,3.08409822,2950.6,2949.1,3.68381108]
["bitfinex","ETHUSD",1769185328593,0.3158233,2950.5,2948.7,3.8371223]
["bitfinex","ETHUSD",1769185328878,3.11954895,2950.4,2948.7,2.98930935]
["bitfinex","ETHUSD",1769185329063,2.80372565,2950.0,2948.4,0.84791092]
["bitfinex","ETHUSD",1769185330934,2.80372565,2950.0,2947.5,3.00984035]
["bitfinex","ETHUSD",1769185330935,2.80372565,2949.8,2947.5,3.00984035]
["bitfinex","ETHUSD",1769185331279,4.27871909,2949.7,2948.0,3.02651865]
["bitfinex","ETHUSD",1769185331569,3.65129005,2949.7,2948.0,3.02651865]
["bitfinex","ETHUSD",1769185331772,2.80372565,2949.7,2948.2,3.02651865]
["bitfinex","ETHUSD",1769185332201,6.47327267,2950.6,2948.8,2.98930935]
["bitfinex","ETHUSD",1769185332405,3.65103966,2950.5,2948.7,0.0372093]
["bitfinex","ETHUSD",1769185332695,2.80372565,2950.4,2948.7,0.0372093]
["bitfinex","ETHUSD",1769185332868,2.80372565,2950.4,2948.6,2.98930935]
["bitfinex","ETHUSD",1769185333072,3.65115455,2950.1,2948.7,0.29893094]
["bitfinex","ETHUSD",1769185333267,2.80372565,2950.1,2948.7,0.84782824]
["bitfinex","ETHUSD",1769185333502,0.36510397,2950.3,2948.8,2.98930935]
["bitfinex","ETHUSD",1769185333792,1.21248049,2950.3,2948.8,2.98930935]
["bitfinex","ETHUSD",1769185334010,0.36510397,2950.3,2949.0,2.98930935]
["bitfinex","ETHUSD",1769185334211,0.84724816,2950.8,2949.0,2.98930935]
["bitfinex","ETHUSD",1769185334565,3.11867817,2950.7,2948.8,2.98930935]
["bitfinex","ETHUSD",1769185334788,2.80372565,2950.6,2948.8,2.98930935]
["bitfinex","ETHUSD",1769185335190,2.80372565,2950.7,2949.0,2.98930935]
["bitfinex","ETHUSD",1769185335395,3.08409822,2950.6,2949.1,0.38370831]
["bitfinex","ETHUSD",1769185335620,3.08409822,2950.6,2948.8,0.84778311]
["bitfinex","ETHUSD",1769185336065,3.08409822,2950.6,2948.9,2.98930935]
["bitfinex","ETHUSD",1769185336272,3.08409822,2950.6,2948.9,3.02651865]
["bitfinex","ETHUSD",1769185336472,0.28037257,2950.6,2948.9,3.02651865]
["bitfinex","ETHUSD",1769185336681,2.80372565,2951.0,2948.9,3.02651865]
["bitfinex","ETHUSD",1769185337301,0.84719915,2950.9,2949.0,0.84774499]
["bitfinex","ETHUSD",1769185337595,2.80372565,2950.8,2949.1,2.98930935]
["bitfinex","ETHUSD",1769185338786,2.80572565,2950.8,2949.1,2.98930935]
["bitfinex","ETHUSD",1769185338995,0.002,2950.8,2949.1,3.02651865]
["bitfinex","ETHUSD",1769185339221,0.002,2950.8,2949.3,3.02651865]
["bitfinex","ETHUSD",1769185339382,0.002,2950.8,2949.8,2.98930935]
["bitfinex","ETHUSD",1769185340202,0.002,2951.8,2949.9,2.98930935]
["bitfinex","ETHUSD",1769185340406,0.84894226,2951.8,2950.1,2.98930935]
["bitfinex","ETHUSD",1769185340617,2.80372565,2951.7,2950.1,2.98930935]
["bitfinex","ETHUSD",1769185340811,0.36526679,2951.6,2950.2,0.29893094]
["bitfinex","ETHUSD",1769185341172,0.36526679,2951.6,2950.2,3.28824029]
["bitfinex","ETHUSD",1769185341509,0.002,2951.8,2950.4,2.98930935]
["bitfinex","ETHUSD",1769185341706,2.80572565,2951.8,2950.2,1.14630949]
["bitfinex","ETHUSD",1769185342205,2.80572565,2951.8,2950.2,0.29893094]
["bitfinex","ETHUSD",1769185343012,2.80572565,2951.8,2950.2,1.14632904]
["bitfinex","ETHUSD",1769185343316,2.80572565,2951.8,2950.2,1.1463294]
["bitfinex","ETHUSD",1769185343613,0.84699823,2951.6,2950.2,1.1463294]
["bitfinex","ETHUSD",1769185344206,0.28057257,2951.7,2950.3,2.98930935]
["bitfinex","ETHUSD",1769185344408,0.002,2951.8,2950.3,2.98930935]
["bitfinex","ETHUSD",1769185344922,0.84894752,2951.8,2950.3,2.98930935]
["bitfinex","ETHUSD",1769185345419,0.84894752,2951.8,2950.4,0.84734273]
["bitfinex","ETHUSD",1769185345420,0.002,2951.8,2950.4,0.84734273]
["bitfinex","ETHUSD",1769185346213,3.11905417,2951.7,2950.2,0.29893094]
["bitfinex","ETHUSD",1769185346426,2.80372565,2951.5,2950.2,0.84738028]
["bitfinex","ETHUSD",1769185346784,2.80372565,2951.5,2950.1,0.84741103]
["bitfinex","ETHUSD",1769185347290,2.80372565,2951.5,2950.0,0.84743869]
["bitfinex","ETHUSD",1769185347487,3.65076977,2951.5,2950.0,0.84745762]
["bitfinex","ETHUSD",1769185347710,0.28037257,2951.4,2950.1,0.3836767]
["bitfinex","ETHUSD",1769185348229,3.08409822,2951.4,2950.1,0.3836767]
["bitfinex","ETHUSD",1769185348436,3.08409822,2951.4,2949.9,3.83677757]
["bitfinex","ETHUSD",1769185348898,3.08409822,2951.4,2949.9,0.84746822]
["bitfinex","ETHUSD",1769185349295,3.08409822,2951.4,2949.8,0.84750037]
["bitfinex","ETHUSD",1769185349496,2.80372565,2951.2,2949.7,4.6575392]
["bitfinex","ETHUSD",1769185349829,2.80372565,2951.2,2949.7,0.8475392]
["bitfinex","ETHUSD",1769185350005,3.16880665,2951.1,2949.7,0.8475392]
["bitfinex","ETHUSD",1769185350325,3.16880665,2951.1,2949.7,3.83684855]
["bitfinex","ETHUSD",1769185350525,3.16880665,2951.1,2949.7,2.98930935]
["bitfinex","ETHUSD",1769185350697,3.16880665,2951.1,2949.7,3.83684778]
["bitfinex","ETHUSD",1769185351632,4.01596374,2951.1,2949.7,2.98930935]
["bitfinex","ETHUSD",1769185351799,0.40159637,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1769185353031,0.40159637,2951.0,2949.9,2.64476921]
["bitfinex","ETHUSD",1769185353332,0.84710072,2951.3,2949.9,2.64476921]
["bitfinex","ETHUSD",1769185353533,0.31620338,2951.2,2949.9,2.64476921]
["bitfinex","ETHUSD",1769185353827,0.31620338,2951.1,2949.9,3.4922446]
["bitfinex","ETHUSD",1769185353998,0.84710072,2951.3,2949.9,3.4922446]
["bitfinex","ETHUSD",1769185354200,0.31620721,2951.2,2949.9,2.64476921]
["bitfinex","ETHUSD",1769185354530,3.11478738,2951.1,2949.9,0.68923811]
["bitfinex","ETHUSD",1769185354729,2.79858017,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1769185355530,2.79858017,2950.9,2949.2,3.77825279]
["bitfinex","ETHUSD",1769185355531,2.79858017,2950.7,2949.1,0.8476969]
["bitfinex","ETHUSD",1769185355732,6.31,2951.2,2949.0,0.84874499]
["bitfinex","ETHUSD",1769185355733,2.79858017,2950.4,2949.0,0.84874499]
["bitfinex","ETHUSD",1769185355951,2.79858017,2950.4,2949.0,2.64476921]
["bitfinex","ETHUSD",1769185356114,0.36458942,2950.3,2949.1,2.99302141]
["bitfinex","ETHUSD",1769185356320,0.84724314,2950.8,2949.1,2.99302141]
["bitfinex","ETHUSD",1769185356513,0.31624727,2950.7,2949.1,2.99302141]
["bitfinex","ETHUSD",1769185356744,3.64581887,2950.8,2949.1,2.99302141]
["bitfinex","ETHUSD",1769185357034,0.31625898,2950.7,2949.1,2.99302141]
["bitfinex","ETHUSD",1769185357242,3.64581887,2950.8,2949.1,2.99302141]
["bitfinex","ETHUSD",1769185357533,0.36458189,2950.7,2949.3,2.64376921]
["bitfinex","ETHUSD",1769185357838,9.95571465,2951.2,2949.5,2.64376921]
["bitfinex","ETHUSD",1769185358147,0.31624588,2951.1,2949.5,2.64376921]
["bitfinex","ETHUSD",1769185358334,3.64569614,2951.2,2949.5,2.64376921]
["bitfinex","ETHUSD",1769185358633,0.31622388,2951.1,2949.5,2.64376921]
["bitfinex","ETHUSD",1769185358946,0.31622388,2951.0,2949.5,2.64376921]
["bitfinex","ETHUSD",1769185359150,0.396192,2951.0,2949.7,2.64376921]
["bitfinex","ETHUSD",1769185359904,0.396192,2951.0,2949.8,0.84751508]
["bitfinex","ETHUSD",1769185360128,0.396192,2951.0,2949.7,3.49130218]
["bitfinex","ETHUSD",1769185360901,1.24336475,2951.0,2949.7,2.64376921]
["bitfinex","ETHUSD",1769185361339,0.31671365,2950.9,2949.7,3.49130269]
["bitfinex","ETHUSD",1769185361542,0.396192,2951.0,2949.8,0.7234445]
["bitfinex","ETHUSD",1769185361847,0.31670943,2950.9,2949.8,0.7234445]
["bitfinex","ETHUSD",1769185362056,0.396192,2951.0,2949.8,0.7234445]
["bitfinex","ETHUSD",1769185362349,0.31671361,2950.9,2949.8,4.21472231]
["bitfinex","ETHUSD",1769185362514,0.396192,2951.0,2949.9,2.64376921]
["bitfinex","ETHUSD",1769185362718,0.396192,2951.0,2950.0,0.42147223]
["bitfinex","ETHUSD",1769185363417,0.31690202,2950.9,2950.0,0.42147223]
["bitfinex","ETHUSD",1769185363615,0.002,2950.9,2950.0,0.42147223]
["bitfinex","ETHUSD",1769185363933,0.002,2950.9,2950.0,3.06524144]
["bitfinex","ETHUSD",1769185364130,2.80058017,2950.9,2949.8,0.7234445]
["bitfinex","ETHUSD",1769185364328,0.002,2950.9,2949.9,0.84747252]
["bitfinex","ETHUSD",1769185364514,0.002,2950.9,2949.9,2.64376921]
["bitfinex","ETHUSD",1769185365139,0.002,2950.9,2950.0,0.84745441]
["bitfinex","ETHUSD",1769185365342,0.002,2950.9,2950.0,3.49121799]
["bitfinex","ETHUSD",1769185365547,0.002,2950.9,2950.1,2.64376921]
["bitfinex","ETHUSD",1769185365716,0.002,2950.9,2950.2,0.3491218]
["bitfinex","ETHUSD",1769185367344,0.002,2950.9,2949.7,0.84753015]
["bitfinex","ETHUSD",1769185367644,0.002,2950.9,2949.6,2.64376921]
["bitfinex","ETHUSD",1769185367645,0.31724505,2950.8,2949.8,0.8475102]
["bitfinex","ETHUSD",1769185367846,0.002,2950.9,2949.9,0.84747233]
["bitfinex","ETHUSD",1769185368045,0.3172462,2950.8,2949.8,0.84751447]
["bitfinex","ETHUSD",1769185368248,0.002,2950.9,2949.7,2.64376921]
["bitfinex","ETHUSD",1769185368454,0.002,2950.9,2949.8,2.90814613]
["bitfinex","ETHUSD",1769185368615,0.31732966,2950.8,2949.8,2.90814613]
["bitfinex","ETHUSD",1769185368954,0.002,2950.9,2949.8,2.90814613]
["bitfinex","ETHUSD",1769185369131,0.3173346,2950.8,2949.8,2.90814613]
["bitfinex","ETHUSD",1769185369463,0.002,2950.9,2949.8,2.90814613]
["bitfinex","ETHUSD",1769185369668,0.31735391,2950.8,2949.8,2.90814613]
["bitfinex","ETHUSD",1769185369843,0.31735391,2950.8,2949.9,0.29081461]
["bitfinex","ETHUSD",1769185370468,0.31735391,2950.8,2950.0,2.64376921]
["bitfinex","ETHUSD",1769185370786,0.002,2951.1,2950.0,2.64376921]
["bitfinex","ETHUSD",1769185370961,0.002,2952.0,2950.3,2.64376921]
["bitfinex","ETHUSD",1769185371274,0.002,2952.0,2950.1,0.0372093]
["bitfinex","ETHUSD",1769185371275,0.002,2952.0,2950.5,2.64376921]
["bitfinex","ETHUSD",1769185371440,0.002,2952.0,2950.9,2.64376921]
["bitfinex","ETHUSD",1769185371645,0.002,2952.3,2951.2,2.68097851]
["bitfinex","ETHUSD",1769185371964,0.002,2952.3,2951.2,2.64376921]
["bitfinex","ETHUSD",1769185372165,0.002,2952.3,2950.7,2.64376921]
["bitfinex","ETHUSD",1769185372365,2.79858017,2952.1,2950.7,2.64376921]
["bitfinex","ETHUSD",1769185372665,0.002,2952.3,2950.9,2.64376921]
["bitfinex","ETHUSD",1769185373259,0.31679682,2952.2,2950.9,2.64376921]
["bitfinex","ETHUSD",1769185373478,2.80058017,2952.3,2950.9,2.64376921]
["bitfinex","ETHUSD",1769185373787,0.002,2952.3,2950.9,2.64376921]
["bitfinex","ETHUSD",1769185374478,0.002,2952.3,2951.1,2.64376921]
["bitfinex","ETHUSD",1769185374676,0.002,2952.3,2951.2,2.99286318]
["bitfinex","ETHUSD",1769185375543,0.002,2953.2,2951.4,2.64376921]
["bitfinex","ETHUSD",1769185375747,0.31606389,2953.1,2951.4,2.64376921]
["bitfinex","ETHUSD",1769185376065,0.31607338,2953.0,2951.4,2.64376921]
["bitfinex","ETHUSD",1769185376266,0.8485422,2953.2,2951.4,2.64376921]
["bitfinex","ETHUSD",1769185376568,0.7392888,2953.1,2951.7,3.49073875]
["bitfinex","ETHUSD",1769185376728,0.42346519,2953.1,2951.7,3.49073875]
["bitfinex","ETHUSD",1769185376928,0.42346519,2953.1,2951.8,2.64376921]
["bitfinex","ETHUSD",1769185377128,0.002,2953.2,2951.8,2.64376921]
["bitfinex","ETHUSD",1769185377546,0.002,2953.2,2951.7,0.84696954]
["bitfinex","ETHUSD",1769185377547,2.80058017,2953.2,2951.7,0.84696954]
["bitfinex","ETHUSD",1769185377864,2.79858017,2953.1,2951.7,0.84696954]
["bitfinex","ETHUSD",1769185378442,3.64517151,2953.1,2951.6,0.84698579]
["bitfinex","ETHUSD",1769185378660,0.002,2952.0,2951.5,0.26809785]
["bitfinex","ETHUSD",1769185378837,0.002,2952.0,2951.2,0.34909397]
["bitfinex","ETHUSD",1769185379158,0.002,2952.0,2950.5,2.64376921]
["bitfinex","ETHUSD",1769185379361,0.002,2952.0,2950.7,0.84725476]
["bitfinex","ETHUSD",1769185379535,0.002,2952.0,2950.8,0.84722592]
["bitfinex","ETHUSD",1769185379945,0.002,2952.0,2950.9,0.84717609]
["bitfinex","ETHUSD",1769185380144,0.002,2952.0,2951.0,0.84716704]
["bitfinex","ETHUSD",1769185380346,0.002,2952.0,2951.1,3.49089316]
["bitfinex","ETHUSD",1769185380695,0.002,2952.0,2951.2,0.34908932]
["bitfinex","ETHUSD",1769185380843,0.002,2952.0,2951.3,2.64376921]
["bitfinex","ETHUSD",1769185381039,0.002,2952.2,2951.2,1.19620111]
["bitfinex","ETHUSD",1769185381358,0.002,2952.2,2951.2,0.34908932]
["bitfinex","ETHUSD",1769185381559,0.002,2952.2,2951.1,0.84712719]
["bitfinex","ETHUSD",1769185381727,0.002,2952.2,2951.3,2.64376921]
["bitfinex","ETHUSD",1769185382161,0.002,2952.2,2951.2,0.84710866]
["bitfinex","ETHUSD",1769185382535,0.002,2952.2,2951.1,3.38856545]
["bitfinex","ETHUSD",1769185382762,0.002,2952.2,2951.1,0.84714174]
["bitfinex","ETHUSD",1769185382943,2.64037876,2952.2,2951.1,0.69011981]
["bitfinex","ETHUSD",1769185383464,2.64037876,2952.2,2950.8,0.84720983]
["bitfinex","ETHUSD",1769185383765,2.64037876,2952.2,2950.2,3.38952938]
["bitfinex","ETHUSD",1769185383766,2.64037876,2952.2,2950.7,0.84725251]
["bitfinex","ETHUSD",1769185383977,2.64037876,2952.2,2950.5,0.84731007]
["bitfinex","ETHUSD",1769185384271,2.64037876,2952.2,2950.7,0.84725115]
["bitfinex","ETHUSD",1769185384786,3.48720948,2952.2,2950.8,0.84721775]
["bitfinex","ETHUSD",1769185384959,3.48720948,2952.2,2950.8,2.66539415]
["bitfinex","ETHUSD",1769185384960,0.68943257,2952.2,2950.8,2.66539415]
["bitfinex","ETHUSD",1769185385352,4.17464179,2952.2,2950.8,2.66539415]
["bitfinex","ETHUSD",1769185385674,2.63837876,2952.1,2950.7,0.84723562]
["bitfinex","ETHUSD",1769185386073,2.63837876,2952.1,2950.2,2.66539415]
["bitfinex","ETHUSD",1769185386296,2.63837876,2952.1,2950.2,3.51277615]
["bitfinex","ETHUSD",1769185386441,2.43560496,2951.9,2950.0,0.84843719]
["bitfinex","ETHUSD",1769185386644,2.43560496,2951.7,2950.1,0.84740926]
["bitfinex","ETHUSD",1769185386873,2.43560496,2951.5,2950.0,0.001]
["bitfinex","ETHUSD",1769185388967,2.43560496,2951.4,2950.0,0.001]
["bitfinex","ETHUSD",1769185389276,2.43560496,2951.2,2950.1,0.34411085]
["bitfinex","ETHUSD",1769185389571,2.43760496,2952.2,2950.7,2.59263179]
["bitfinex","ETHUSD",1769185389938,2.43760496,2952.2,2950.3,2.59263179]
["bitfinex","ETHUSD",1769185389939,2.43560496,2952.1,2950.3,2.59263179]
["bitfinex","ETHUSD",1769185390361,2.43560496,2952.1,2950.0,2.59363179]
["bitfinex","ETHUSD",1769185390565,2.76405085,2952.0,2950.2,2.59263179]
["bitfinex","ETHUSD",1769185391070,2.76405085,2952.0,2950.4,2.59263179]
["bitfinex","ETHUSD",1769185391276,2.76605085,2952.0,2950.4,2.59263179]
["bitfinex","ETHUSD",1769185391861,3.61293484,2952.0,2950.4,2.59263179]
["bitfinex","ETHUSD",1769185392075,2.76605085,2952.0,2950.4,2.59263179]
["bitfinex","ETHUSD",1769185392274,0.36129179,2951.9,2950.5,2.93663211]
["bitfinex","ETHUSD",1769185392467,2.43760496,2952.0,2950.5,2.93663211]
["bitfinex","ETHUSD",1769185393078,2.43760496,2952.0,2950.6,0.84728529]
["bitfinex","ETHUSD",1769185393254,2.75141161,2951.9,2950.2,0.001]
["bitfinex","ETHUSD",1769185393463,2.43560496,2951.7,2950.2,0.001]
["bitfinex","ETHUSD",1769185393660,2.43560496,2951.5,2950.2,0.84839836]
["bitfinex","ETHUSD",1769185394249,2.43560496,2951.5,2950.2,0.001]
["bitfinex","ETHUSD",1769185394975,0.31591503,2951.4,2950.2,0.001]
["bitfinex","ETHUSD",1769185395169,3.28270874,2951.3,2950.2,0.001]
["bitfinex","ETHUSD",1769185395709,2.43560496,2951.2,2950.2,0.001]
["bitfinex","ETHUSD",1769185395879,0.32827087,2951.1,2950.2,0.001]
["bitfinex","ETHUSD",1769185396498,2.43560496,2951.0,2950.2,0.001]
["bitfinex","ETHUSD",1769185397489,0.32827087,2951.1,2950.2,0.001]
["bitfinex","ETHUSD",1769185397693,2.43560496,2951.4,2950.2,0.001]
["bitfinex","ETHUSD",1769185397854,3.28259001,2951.7,2950.2,0.001]
["bitfinex","ETHUSD",1769185398052,0.98289251,2951.6,2950.2,0.001]
["bitfinex","ETHUSD",1769185398278,2.43560496,2951.5,2950.2,0.001]
["bitfinex","ETHUSD",1769185398478,2.43560496,2951.3,2950.2,0.001]
["bitfinex","ETHUSD",1769185401890,2.43560496,2951.5,2950.2,0.001]
["bitfinex","ETHUSD",1769185402089,2.43560496,2951.3,2950.2,0.001]
["bitfinex","ETHUSD",1769185402392,2.43560496,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1769185402694,2.43560496,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1769185402868,2.43560496,2950.9,2949.3,0.84764383]
["bitfinex","ETHUSD",1769185403066,2.43560496,2950.9,2949.0,2.59263179]
["bitfinex","ETHUSD",1769185403391,2.76760343,2950.8,2949.5,0.84760065]
["bitfinex","ETHUSD",1769185403592,2.76760343,2950.8,2949.4,0.8476089]
["bitfinex","ETHUSD",1769185403892,2.76760343,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1769185404069,2.76760343,2950.8,2949.5,0.84760096]
["bitfinex","ETHUSD",1769185404482,2.43560496,2950.7,2949.4,0.84762991]
["bitfinex","ETHUSD",1769185404790,2.43560496,2951.1,2949.5,2.59263179]
["bitfinex","ETHUSD",1769185405459,2.43560496,2951.1,2949.6,2.62653469]
["bitfinex","ETHUSD",1769185405896,3.28275007,2951.1,2949.6,2.59263179]
["bitfinex","ETHUSD",1769185406076,2.43560496,2951.0,2949.4,0.84762991]
["bitfinex","ETHUSD",1769185406261,2.76387997,2951.0,2949.5,0.423815]
["bitfinex","ETHUSD",1769185406760,2.43560496,2950.9,2949.5,1.27139527]
["bitfinex","ETHUSD",1769185407050,2.43560496,2950.9,2949.3,0.8476436]
["bitfinex","ETHUSD",1769185407327,0.0372093,2949.7,2948.5,3.44050147]
["bitfinex","ETHUSD",1769185407532,0.0372093,2949.5,2948.5,2.59263179]
["bitfinex","ETHUSD",1769185407808,0.0372093,2949.9,2948.4,3.39158271]
["bitfinex","ETHUSD",1769185407976,0.0372093,2949.4,2948.5,0.33915827]
["bitfinex","ETHUSD",1769185408183,0.0372093,2949.6,2948.3,0.847929]
["bitfinex","ETHUSD",1769185408184,2.47281426,2949.6,2948.3,0.847929]
["bitfinex","ETHUSD",1769185408383,0.0372093,2949.6,2948.5,0.84788847]
["bitfinex","ETHUSD",1769185408582,0.0372093,2949.6,2948.4,0.8479134]
["bitfinex","ETHUSD",1769185408879,0.0372093,2949.6,2948.3,0.84792505]
["bitfinex","ETHUSD",1769185409406,0.28821166,2949.9,2948.4,2.59263179]
["bitfinex","ETHUSD",1769185409608,0.35712875,2949.8,2948.5,0.34405568]
["bitfinex","ETHUSD",1769185410411,0.0372093,2950.1,2948.5,2.93668747]
["bitfinex","ETHUSD",1769185410631,2.43560496,2950.4,2948.5,2.93668747]
["bitfinex","ETHUSD",1769185410790,3.28295375,2950.4,2948.7,2.59263179]
["bitfinex","ETHUSD",1769185410978,2.47281426,2950.1,2948.6,0.84786]
["bitfinex","ETHUSD",1769185411181,2.43560496,2949.6,2948.5,1.19194352]
["bitfinex","ETHUSD",1769185411404,0.24728143,2949.6,2948.4,0.84789527]
["bitfinex","ETHUSD",1769185411721,0.0372093,2949.3,2948.0,0.84801178]
["bitfinex","ETHUSD",1769185412224,2.26311409,2949.3,2948.2,0.84795409]
["bitfinex","ETHUSD",1769185412529,2.26311409,2949.7,2948.3,3.39176748]
["bitfinex","ETHUSD",1769185412680,2.26311409,2949.7,2948.1,0.84800379]
["bitfinex","ETHUSD",1769185412879,0.0372093,2949.9,2948.2,2.2847099]
["bitfinex","ETHUSD",1769185413210,0.26724164,2949.9,2948.3,2.59798127]
["bitfinex","ETHUSD",1769185413592,0.23003234,2949.9,2948.3,2.59798127]
["bitfinex","ETHUSD",1769185413803,0.26724164,2949.9,2948.4,2.3186266]
["bitfinex","ETHUSD",1769185414316,0.23003234,2949.9,2948.4,2.3186266]
["bitfinex","ETHUSD",1769185414516,0.0372093,2950.0,2948.4,2.2847099]
["bitfinex","ETHUSD",1769185414717,2.26311409,2950.0,2948.5,0.84788875]
["bitfinex","ETHUSD",1769185414917,3.1105722,2950.0,2948.5,0.84788875]
["bitfinex","ETHUSD",1769185415117,2.22590479,2950.4,2948.6,2.2847099]
["bitfinex","ETHUSD",1769185415611,0.0372093,2950.3,2948.6,2.2847099]
["bitfinex","ETHUSD",1769185415815,0.0372093,2950.1,2948.7,0.31325987]
["bitfinex","ETHUSD",1769185416601,2.4522162,2950.2,2948.7,0.31325987]
["bitfinex","ETHUSD",1769185416802,2.4522162,2950.2,2948.9,2.2847099]
["bitfinex","ETHUSD",1769185416803,0.22631141,2950.2,2948.9,2.2847099]
["bitfinex","ETHUSD",1769185417014,0.84732027,2950.5,2948.9,2.2847099]
["bitfinex","ETHUSD",1769185417204,2.22590479,2950.5,2948.9,2.2847099]
["bitfinex","ETHUSD",1769185417408,2.22590479,2950.8,2948.9,2.2847099]
["bitfinex","ETHUSD",1769185417618,2.54149332,2950.7,2948.9,2.2847099]
["bitfinex","ETHUSD",1769185417817,2.22590479,2950.7,2948.9,2.2847099]
["bitfinex","ETHUSD",1769185417998,0.22259048,2950.6,2949.0,2.59796114]
["bitfinex","ETHUSD",1769185418232,0.17903583,2951.1,2949.0,2.59796114]
["bitfinex","ETHUSD",1769185418531,0.17903583,2951.1,2949.3,2.2847099]
["bitfinex","ETHUSD",1769185418685,0.002,2951.1,2949.3,2.2847099]
["bitfinex","ETHUSD",1769185419019,0.002,2951.1,2949.5,2.2847099]
["bitfinex","ETHUSD",1769185420090,2.22590479,2951.0,2949.4,0.84763002]
["bitfinex","ETHUSD",1769185420396,0.22279048,2950.9,2949.5,0.42381501]
["bitfinex","ETHUSD",1769185420923,0.22279048,2950.9,2949.6,0.84757255]
["bitfinex","ETHUSD",1769185421128,0.002,2951.1,2949.7,2.2847099]
["bitfinex","ETHUSD",1769185421290,0.002,2951.1,2949.6,0.84757255]
["bitfinex","ETHUSD",1769185421617,0.002,2951.1,2949.7,2.2847099]
["bitfinex","ETHUSD",1769185421992,2.22590479,2951.0,2949.6,0.84757255]
["bitfinex","ETHUSD",1769185422817,0.002,2951.1,2949.6,0.84757255]
["bitfinex","ETHUSD",1769185423021,0.002,2951.1,2949.7,0.69463877]
["bitfinex","ETHUSD",1769185423210,0.002,2951.1,2949.7,2.97934867]
["bitfinex","ETHUSD",1769185424121,0.002,2951.1,2949.8,2.2847099]
["bitfinex","ETHUSD",1769185424891,0.002,2951.3,2950.0,2.2847099]
["bitfinex","ETHUSD",1769185426918,0.002,2951.3,2950.1,0.8474289]
["bitfinex","ETHUSD",1769185427117,0.002,2951.3,2950.2,0.65218544]
["bitfinex","ETHUSD",1769185428129,2.22790479,2951.3,2949.7,0.69463877]
["bitfinex","ETHUSD",1769185428301,2.22590479,2951.1,2949.7,1.54218146]
["bitfinex","ETHUSD",1769185428627,2.22590479,2951.1,2949.7,0.69463877]
["bitfinex","ETHUSD",1769185428928,0.002,2951.3,2949.7,2.2847099]
["bitfinex","ETHUSD",1769185429226,0.31583924,2951.2,2949.7,2.2847099]
["bitfinex","ETHUSD",1769185429437,0.002,2951.3,2949.7,2.2847099]
["bitfinex","ETHUSD",1769185429728,0.002,2951.1,2949.7,2.2847099]
["bitfinex","ETHUSD",1769185429928,0.002,2951.1,2949.7,2.3219192]
["bitfinex","ETHUSD",1769185430130,0.002,2951.1,2949.9,2.2847099]
["bitfinex","ETHUSD",1769185431015,0.002,2951.1,2950.0,3.13216752]
["bitfinex","ETHUSD",1769185431217,0.002,2951.1,2950.1,2.2847099]
["bitfinex","ETHUSD",1769185433247,0.002,2951.1,2950.3,2.2847099]
["bitfinex","ETHUSD",1769185433803,0.002,2952.0,2950.7,2.2847099]
["bitfinex","ETHUSD",1769185434005,0.002,2952.0,2950.8,0.22847099]
["bitfinex","ETHUSD",1769185435233,0.002,2952.0,2950.9,0.84719915]
["bitfinex","ETHUSD",1769185436530,2.22790479,2952.0,2950.8,1.07567254]
["bitfinex","ETHUSD",1769185436738,2.22790479,2952.0,2950.8,0.22847099]
["bitfinex","ETHUSD",1769185436940,0.22279048,2951.9,2950.7,0.84724094]
["bitfinex","ETHUSD",1769185437140,0.22279048,2951.9,2950.8,0.84722703]
["bitfinex","ETHUSD",1769185438041,0.22279048,2951.9,2950.5,0.84730033]
["bitfinex","ETHUSD",1769185438042,2.22590479,2951.8,2950.5,0.84730033]
["bitfinex","ETHUSD",1769185438207,2.22590479,2951.8,2950.6,0.84728029]
["bitfinex","ETHUSD",1769185438411,0.32956211,2951.7,2950.4,0.847325]
["bitfinex","ETHUSD",1769185438606,2.5554669,2951.7,2950.4,0.84733818]
["bitfinex","ETHUSD",1769185439257,2.22590479,2951.6,2949.9,3.38991183]
["bitfinex","ETHUSD",1769185440109,2.22590479,2951.6,2949.9,0.84748635]
["bitfinex","ETHUSD",1769185440310,2.22590479,2951.4,2949.8,0.84751239]
["bitfinex","ETHUSD",1769185440517,2.22590479,2951.2,2949.8,0.42376851]
["bitfinex","ETHUSD",1769185440759,2.22590479,2951.2,2949.7,0.84754253]
["bitfinex","ETHUSD",1769185440941,0.002,2952.0,2950.7,2.2847099]
["bitfinex","ETHUSD",1769185441219,0.002,2952.0,2950.6,4.77132612]
["bitfinex","ETHUSD",1769185441220,0.002,2952.0,2951.2,0.0372093]
["bitfinex","ETHUSD",1769185441541,2.22590479,2952.9,2951.2,0.0372093]
["bitfinex","ETHUSD",1769185441751,2.22590479,2952.9,2951.2,2.3219192]
["bitfinex","ETHUSD",1769185441924,0.002,2951.9,2951.3,0.3202234]
["bitfinex","ETHUSD",1769185442122,2.22590479,2952.9,2951.3,0.3202234]
["bitfinex","ETHUSD",1769185442520,3.07253395,2952.9,2951.3,0.3202234]
["bitfinex","ETHUSD",1769185443022,3.07253395,2952.9,2951.1,0.84714174]
["bitfinex","ETHUSD",1769185443638,2.13279955,2952.5,2951.1,0.84714174]
["bitfinex","ETHUSD",1769185443937,2.13279955,2952.5,2951.0,0.84716369]
["bitfinex","ETHUSD",1769185444143,2.13279955,2952.2,2950.5,0.84729784]
["bitfinex","ETHUSD",1769185444313,2.13279955,2952.2,2950.8,0.84722619]
["bitfinex","ETHUSD",1769185444520,2.34407951,2952.1,2950.8,0.84722619]
["bitfinex","ETHUSD",1769185444722,2.34407951,2952.1,2950.9,0.84719467]
["bitfinex","ETHUSD",1769185444919,0.21327996,2952.1,2951.0,0.84716562]
["bitfinex","ETHUSD",1769185445155,0.002,2952.2,2951.0,0.84716562]
["bitfinex","ETHUSD",1769185445358,0.002,2952.2,2951.0,2.09029505]
["bitfinex","ETHUSD",1769185445955,0.002,2952.2,2951.0,0.0372093]
["bitfinex","ETHUSD",1769185446256,0.002,2952.2,2951.0,2.09029505]
["bitfinex","ETHUSD",1769185447353,0.002,2952.2,2951.1,0.84714174]
["bitfinex","ETHUSD",1769185447526,0.002,2952.5,2951.1,0.84714174]
["bitfinex","ETHUSD",1769185447527,0.002,2952.5,2951.5,2.07494107]
["bitfinex","ETHUSD",1769185448067,0.002,2953.1,2952.0,2.07494107]
["bitfinex","ETHUSD",1769185448276,0.002,2953.1,2952.2,0.0372093]
["bitfinex","ETHUSD",1769185449255,0.002,2953.1,2952.4,0.0372093]
["bitfinex","ETHUSD",1769185449826,0.002,2953.1,2952.5,0.84674005]
["bitfinex","ETHUSD",1769185450029,0.002,2953.1,2952.6,0.42709311]
["bitfinex","ETHUSD",1769185450261,0.002,2953.4,2952.6,0.42709311]
["bitfinex","ETHUSD",1769185451039,0.002,2953.4,2952.4,0.84676839]
["bitfinex","ETHUSD",1769185451241,0.002,2953.4,2952.4,0.88397769]
["bitfinex","ETHUSD",1769185451450,0.002,2953.4,2952.4,2.92170946]
["bitfinex","ETHUSD",1769185451850,0.002,2953.4,2952.4,0.88397769]
["bitfinex","ETHUSD",1769185453735,0.002,2953.4,2952.1,0.84685478]
["bitfinex","ETHUSD",1769185454069,0.002,2953.4,2952.2,0.46435762]
["bitfinex","ETHUSD",1769185454234,0.002,2953.0,2952.2,0.46435762]
["bitfinex","ETHUSD",1769185454773,0.002,2953.0,2952.2,0.42714832]
["bitfinex","ETHUSD",1769185455070,0.002,2953.0,2952.1,0.0372093]
["bitfinex","ETHUSD",1769185456234,0.002,2953.0,2952.2,0.84682609]
["bitfinex","ETHUSD",1769185456662,0.002,2953.0,2952.1,0.84685061]
["bitfinex","ETHUSD",1769185457171,2.01818601,2953.0,2951.6,3.38796518]
["bitfinex","ETHUSD",1769185457472,0.2018186,2952.9,2951.9,0.8469113]
["bitfinex","ETHUSD",1769185458173,0.2018186,2952.9,2952.0,0.84687562]
["bitfinex","ETHUSD",1769185458468,0.2018186,2952.9,2951.8,0.84694084]
["bitfinex","ETHUSD",1769185458634,0.2018186,2952.9,2951.7,3.73028084]
["bitfinex","ETHUSD",1769185458635,2.01818601,2953.0,2951.7,1.18946985]
["bitfinex","ETHUSD",1769185460456,2.01618601,2952.9,2951.7,0.34251745]
["bitfinex","ETHUSD",1769185460846,2.01618601,2952.9,2951.7,1.18948265]
["bitfinex","ETHUSD",1769185461573,2.01618601,2952.9,2951.3,2.03773177]
["bitfinex","ETHUSD",1769185461574,2.01618601,2952.9,2951.2,0.63260038]
["bitfinex","ETHUSD",1769185461777,2.01618601,2952.9,2951.3,0.84708417]
["bitfinex","ETHUSD",1769185461946,2.01618601,2952.9,2951.4,0.84705091]
["bitfinex","ETHUSD",1769185462146,2.01618601,2952.9,2951.3,0.84706241]
["bitfinex","ETHUSD",1769185462373,2.01618601,2952.7,2951.1,3.38853355]
["bitfinex","ETHUSD",1769185462743,0.002,2953.0,2951.4,0.0372093]
["bitfinex","ETHUSD",1769185462975,0.28867463,2953.0,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185463308,0.002,2953.0,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185463466,0.002,2953.0,2952.0,2.07494107]
["bitfinex","ETHUSD",1769185463780,0.002,2953.0,2952.2,0.0372093]
["bitfinex","ETHUSD",1769185464074,0.002,2953.2,2952.4,2.03773177]
["bitfinex","ETHUSD",1769185464277,0.002,2953.2,2952.4,2.07494107]
["bitfinex","ETHUSD",1769185464577,0.002,2953.2,2952.5,1.05423416]
["bitfinex","ETHUSD",1769185465377,0.002,2953.4,2952.5,1.05423416]
["bitfinex","ETHUSD",1769185465542,0.002,2953.4,2952.6,2.07494107]
["bitfinex","ETHUSD",1769185466781,0.002,2953.4,2952.6,0.8839017]
["bitfinex","ETHUSD",1769185467085,0.002,2953.4,2952.6,0.84669853]
["bitfinex","ETHUSD",1769185467289,0.002,2953.4,2952.7,0.42336268]
["bitfinex","ETHUSD",1769185468067,0.002,2953.4,2952.6,0.88390131]
["bitfinex","ETHUSD",1769185469365,0.002,2953.4,2952.5,3.38684549]
["bitfinex","ETHUSD",1769185469366,0.002,2953.4,2952.5,0.84673974]
["bitfinex","ETHUSD",1769185469573,0.002,2953.4,2952.6,0.8467103]
["bitfinex","ETHUSD",1769185470070,0.002,2953.4,2952.5,0.84672092]
["bitfinex","ETHUSD",1769185470272,0.002,2953.4,2952.6,0.42709875]
["bitfinex","ETHUSD",1769185470473,0.002,2953.4,2952.6,1.27380686]
["bitfinex","ETHUSD",1769185471193,0.002,2953.4,2952.6,1.27380664]
["bitfinex","ETHUSD",1769185472957,0.002,2953.4,2952.6,0.42709875]
["bitfinex","ETHUSD",1769185473161,0.002,2953.4,2952.6,1.2738094]
["bitfinex","ETHUSD",1769185474798,0.002,2953.4,2952.6,0.42709875]
["bitfinex","ETHUSD",1769185475362,1.99211892,2953.4,2951.9,2.03210377]
["bitfinex","ETHUSD",1769185475569,1.99211892,2953.4,2952.4,0.84676732]
["bitfinex","ETHUSD",1769185475819,1.99211892,2953.4,2952.2,3.38729699]
["bitfinex","ETHUSD",1769185475820,1.99211892,2953.4,2952.3,0.84678144]
["bitfinex","ETHUSD",1769185475975,1.99211892,2953.4,2952.5,0.84673951]
["bitfinex","ETHUSD",1769185475976,0.002,2953.4,2952.5,0.84673951]
["bitfinex","ETHUSD",1769185476296,0.002,2953.4,2952.5,1.27385101]
["bitfinex","ETHUSD",1769185476796,1.99211892,2953.4,2952.3,0.84677632]
["bitfinex","ETHUSD",1769185477172,0.002,2953.4,2952.5,2.06831307]
["bitfinex","ETHUSD",1769185478797,0.002,2953.2,2952.5,2.06831307]
["bitfinex","ETHUSD",1769185479172,0.002,2953.2,2952.6,0.84671137]
["bitfinex","ETHUSD",1769185479689,0.002,2953.6,2952.7,2.06831307]
["bitfinex","ETHUSD",1769185479893,0.002,2953.6,2952.7,0.42707662]
["bitfinex","ETHUSD",1769185480777,1.99211892,2953.6,2952.7,0.42707662]
["bitfinex","ETHUSD",1769185481382,1.99211892,2953.6,2952.7,1.27373958]
["bitfinex","ETHUSD",1769185481581,1.99211892,2953.6,2952.7,0.8466793]
["bitfinex","ETHUSD",1769185482316,1.99211892,2953.6,2952.4,3.3869919]
["bitfinex","ETHUSD",1769185482625,1.99211892,2953.6,2952.3,3.38715646]
["bitfinex","ETHUSD",1769185482918,1.99211892,2953.6,2952.5,0.84672359]
["bitfinex","ETHUSD",1769185483724,1.99211892,2953.6,2952.3,3.38715646]
["bitfinex","ETHUSD",1769185483919,0.19921189,2953.5,2952.4,0.42711632]
["bitfinex","ETHUSD",1769185484297,0.002,2953.6,2952.4,0.42711632]
["bitfinex","ETHUSD",1769185484898,1.99211892,2953.6,2952.4,0.42711632]
["bitfinex","ETHUSD",1769185486131,1.99211892,2953.6,2952.4,1.27387995]
["bitfinex","ETHUSD",1769185486995,1.99211892,2953.6,2951.9,0.001]
["bitfinex","ETHUSD",1769185486996,2.30678619,2953.5,2951.9,0.001]
["bitfinex","ETHUSD",1769185487194,1.99011892,2953.3,2951.9,0.001]
["bitfinex","ETHUSD",1769185487396,1.99011892,2953.1,2951.9,0.001]
["bitfinex","ETHUSD",1769185487713,1.99011892,2952.9,2951.9,0.001]
["bitfinex","ETHUSD",1769185490305,1.99011892,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1769185490616,2.55011892,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1769185491016,0.79067862,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1769185491329,0.31674097,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1769185491505,1.99011892,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1769185491707,2.35285567,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1769185494109,0.562,2953.2,2952.1,0.001]
["bitfinex","ETHUSD",1769185494318,0.31674328,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1769185494623,2.55211892,2953.2,2952.1,0.001]
["bitfinex","ETHUSD",1769185494822,0.31673594,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1769185495022,0.3167394,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1769185495340,2.27700441,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1769185496240,2.3068223,2953.0,2951.9,0.001]
["bitfinex","ETHUSD",1769185496424,1.99011892,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1769185496604,1.99011892,2952.8,2951.2,2.03110377]
["bitfinex","ETHUSD",1769185496801,1.99011892,2952.6,2951.0,0.001]
["bitfinex","ETHUSD",1769185497037,0.51572501,2952.7,2951.0,0.001]
["bitfinex","ETHUSD",1769185497038,1.99011892,2952.4,2951.0,0.001]
["bitfinex","ETHUSD",1769185497242,1.99011892,2952.2,2951.0,0.001]
["bitfinex","ETHUSD",1769185497442,0.19901189,2952.7,2951.0,0.001]
["bitfinex","ETHUSD",1769185497443,1.99011892,2952.0,2951.0,0.001]
["bitfinex","ETHUSD",1769185497739,0.56,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1769185497914,0.81501189,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1769185498949,2.55011892,2952.3,2951.1,0.0372093]
["bitfinex","ETHUSD",1769185499113,2.30642014,2952.2,2951.1,0.0372093]
["bitfinex","ETHUSD",1769185499312,1.99011892,2952.2,2951.1,0.0372093]
["bitfinex","ETHUSD",1769185499508,0.84676882,2952.4,2951.1,0.0372093]
["bitfinex","ETHUSD",1769185499509,2.8367156,2953.0,2951.1,0.0372093]
["bitfinex","ETHUSD",1769185499738,1.99011892,2952.8,2951.1,0.0372093]
["bitfinex","ETHUSD",1769185499943,1.99011892,2952.6,2951.0,0.001]
["bitfinex","ETHUSD",1769185500140,1.99011892,2952.4,2951.0,0.001]
["bitfinex","ETHUSD",1769185500746,1.99011892,2952.0,2951.0,0.001]
["bitfinex","ETHUSD",1769185502019,0.84676121,2952.5,2951.1,0.0372093]
["bitfinex","ETHUSD",1769185502020,0.56,2952.5,2951.1,0.0372093]
["bitfinex","ETHUSD",1769185502219,1.97219641,2952.4,2951.2,0.03388451]
["bitfinex","ETHUSD",1769185502423,2.22541605,2952.3,2951.1,0.0372093]
["bitfinex","ETHUSD",1769185502825,2.22541605,2952.3,2951.2,0.03388106]
["bitfinex","ETHUSD",1769185503822,2.22541605,2952.3,2951.3,0.84708433]
["bitfinex","ETHUSD",1769185504045,2.22541605,2952.3,2951.1,0.0372093]
["bitfinex","ETHUSD",1769185504046,1.97219641,2952.6,2951.0,0.84814962]
["bitfinex","ETHUSD",1769185504347,1.97219641,2952.6,2951.2,0.8471124]
["bitfinex","ETHUSD",1769185504523,1.97219641,2952.6,2951.3,0.0372093]
["bitfinex","ETHUSD",1769185504730,2.53219641,2952.6,2951.3,0.0372093]
["bitfinex","ETHUSD",1769185505126,1.97219641,2952.5,2951.3,0.0372093]
["bitfinex","ETHUSD",1769185505332,1.97219641,2952.8,2951.5,0.0372093]
["bitfinex","ETHUSD",1769185505717,1.97219641,2952.8,2951.3,2.04469828]
["bitfinex","ETHUSD",1769185505923,1.97219641,2952.7,2951.2,0.8853217]
["bitfinex","ETHUSD",1769185506456,1.89522174,2952.6,2951.2,0.001]
["bitfinex","ETHUSD",1769185506633,1.89522174,2952.6,2951.2,0.84810618]
["bitfinex","ETHUSD",1769185506831,1.89522174,2952.4,2951.2,0.001]
["bitfinex","ETHUSD",1769185507034,1.89522174,2952.4,2951.2,0.84810861]
["bitfinex","ETHUSD",1769185507223,1.89522174,2952.4,2951.2,0.001]
["bitfinex","ETHUSD",1769185507758,1.89522174,2952.4,2951.2,0.84811132]
["bitfinex","ETHUSD",1769185507956,1.89522174,2952.4,2951.2,0.88532062]
["bitfinex","ETHUSD",1769185508155,1.89522174,2952.4,2951.3,0.42738641]
["bitfinex","ETHUSD",1769185508372,1.89522174,2952.9,2951.6,0.0372093]
["bitfinex","ETHUSD",1769185508927,1.89522174,2952.9,2951.6,1.92764683]
["bitfinex","ETHUSD",1769185509236,1.89522174,2952.9,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185509727,1.89522174,2952.9,2951.6,1.92764683]
["bitfinex","ETHUSD",1769185509928,1.89522174,2952.9,2951.8,0.84694084]
["bitfinex","ETHUSD",1769185510658,1.89522174,2952.9,2951.7,0.19276468]
["bitfinex","ETHUSD",1769185511054,1.89522174,2952.9,2951.7,1.0397326]
["bitfinex","ETHUSD",1769185511255,1.89522174,2952.9,2951.8,0.0372093]
["bitfinex","ETHUSD",1769185511622,1.89722174,2953.2,2952.2,0.0372093]
["bitfinex","ETHUSD",1769185511838,0.002,2953.2,2952.2,0.23369491]
["bitfinex","ETHUSD",1769185512132,0.002,2953.2,2952.2,1.08050392]
["bitfinex","ETHUSD",1769185513879,0.002,2953.2,2952.4,0.0372093]
["bitfinex","ETHUSD",1769185514160,0.002,2953.2,2952.6,0.0372093]
["bitfinex","ETHUSD",1769185515032,0.002,2953.2,2952.6,0.88391586]
["bitfinex","ETHUSD",1769185515251,0.002,2953.2,2952.7,0.42708226]
["bitfinex","ETHUSD",1769185515968,0.002,2953.4,2952.8,0.84665402]
["bitfinex","ETHUSD",1769185516165,0.002,2953.4,2952.8,2.77430085]
["bitfinex","ETHUSD",1769185516341,0.002,2953.6,2953.0,1.92764683]
["bitfinex","ETHUSD",1769185517377,0.002,2953.6,2953.2,0.0372093]
["bitfinex","ETHUSD",1769185517534,0.002,2953.6,2953.2,0.19648561]
["bitfinex","ETHUSD",1769185519066,0.002,2954.4,2953.4,0.0372093]
["bitfinex","ETHUSD",1769185519237,0.002,2954.4,2953.4,1.92764683]
["bitfinex","ETHUSD",1769185519849,0.002,2954.4,2953.6,0.0372093]
["bitfinex","ETHUSD",1769185520047,0.002,2954.4,2953.7,0.84639604]
["bitfinex","ETHUSD",1769185520277,0.002,2954.4,2953.2,1.04301119]
["bitfinex","ETHUSD",1769185520278,1.89522174,2954.3,2953.2,1.04301119]
["bitfinex","ETHUSD",1769185520577,2.08494391,2954.2,2953.3,0.84650278]
["bitfinex","ETHUSD",1769185520762,2.08494391,2954.2,2953.2,0.84651776]
["bitfinex","ETHUSD",1769185520967,2.08494391,2954.2,2953.0,0.84657556]
["bitfinex","ETHUSD",1769185521164,2.08494391,2954.2,2952.9,1.92764683]
["bitfinex","ETHUSD",1769185521345,2.08494391,2954.2,2953.0,0.84659592]
["bitfinex","ETHUSD",1769185521551,0.20849439,2954.1,2953.1,0.27742428]
["bitfinex","ETHUSD",1769185521975,0.20849439,2954.1,2953.1,1.12399172]
["bitfinex","ETHUSD",1769185522650,0.20849439,2954.1,2953.1,0.27742428]
["bitfinex","ETHUSD",1769185522851,2.10371613,2954.1,2952.9,1.89043753]
["bitfinex","ETHUSD",1769185523179,2.10371613,2954.1,2953.0,0.84658885]
["bitfinex","ETHUSD",1769185523559,2.10371613,2954.1,2952.9,1.89043753]
["bitfinex","ETHUSD",1769185523762,2.10371613,2954.1,2953.0,0.84659663]
["bitfinex","ETHUSD",1769185523950,2.10371613,2954.1,2952.9,1.89043753]
["bitfinex","ETHUSD",1769185524148,0.21037161,2954.0,2953.0,0.19276468]
["bitfinex","ETHUSD",1769185526484,1.89522174,2954.0,2953.0,0.19276468]
["bitfinex","ETHUSD",1769185526983,1.89522174,2953.9,2952.6,0.88390102]
["bitfinex","ETHUSD",1769185527152,1.89522174,2953.9,2952.6,0.88390748]
["bitfinex","ETHUSD",1769185527355,1.89522174,2953.9,2952.2,2.08692314]
["bitfinex","ETHUSD",1769185527555,1.89522174,2953.9,2952.3,0.0372093]
["bitfinex","ETHUSD",1769185527556,1.89522174,2953.8,2952.3,0.0372093]
["bitfinex","ETHUSD",1769185527791,1.89522174,2953.6,2952.4,1.39790184]
["bitfinex","ETHUSD",1769185528584,1.89522174,2953.6,2952.5,0.84673822]
["bitfinex","ETHUSD",1769185528781,1.89522174,2953.6,2952.5,0.88394752]
["bitfinex","ETHUSD",1769185528995,1.89522174,2953.6,2952.5,2.77438505]
["bitfinex","ETHUSD",1769185529162,0.56,2953.8,2952.6,1.89043753]
["bitfinex","ETHUSD",1769185529366,0.80552217,2953.8,2952.7,0.27743851]
["bitfinex","ETHUSD",1769185529680,2.70074391,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1769185531790,2.14074391,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1769185533409,1.79378385,2953.7,2952.2,0.19648561]
["bitfinex","ETHUSD",1769185533583,1.08090425,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1769185533785,0.56,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1769185534089,0.23537839,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1769185534296,0.79537839,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1769185535574,1.64212097,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1769185535905,1.64212304,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1769185536268,0.79537839,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1769185536515,0.56,2952.5,2951.5,0.18087644]
["bitfinex","ETHUSD",1769185537087,1.79378385,2952.4,2951.5,0.18087644]
["bitfinex","ETHUSD",1769185537287,1.79378385,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1769185537924,2.64055661,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1769185538087,1.79378385,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1769185538293,2.64049618,2952.6,2951.5,0.001]
["bitfinex","ETHUSD",1769185538485,0.56,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1769185538685,2.35378385,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1769185538902,0.23537839,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1769185539274,0.56,2952.4,2951.5,1.79876436]
["bitfinex","ETHUSD",1769185539605,1.79378385,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1769185539998,2.64058254,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1769185540195,1.79378385,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1769185540401,1.79378385,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1769185540699,0.26405873,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1769185541111,0.90099447,2952.7,2951.5,0.001]
["bitfinex","ETHUSD",1769185541310,0.56,2952.6,2951.5,1.79876436]
["bitfinex","ETHUSD",1769185541881,2.35378385,2952.6,2951.5,0.001]
["bitfinex","ETHUSD",1769185542207,3.20051964,2952.6,2951.7,0.001]
["bitfinex","ETHUSD",1769185542422,1.79378385,2951.7,2950.0,1.79776436]
["bitfinex","ETHUSD",1769185542578,1.79378385,2951.7,2950.0,2.64520535]
["bitfinex","ETHUSD",1769185542777,0.0372093,2952.2,2949.9,0.001]
["bitfinex","ETHUSD",1769185542778,1.79378385,2951.5,2949.9,0.001]
["bitfinex","ETHUSD",1769185543010,1.79378385,2951.3,2949.9,0.001]
["bitfinex","ETHUSD",1769185543179,1.79378385,2951.1,2949.9,0.001]
["bitfinex","ETHUSD",1769185543517,1.79378385,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1769185544302,2.64100702,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1769185545000,0.21092482,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1769185545204,0.56,2950.8,2949.9,0.001]
["bitfinex","ETHUSD",1769185549599,3.3880613,2951.6,2949.9,0.001]
["bitfinex","ETHUSD",1769185549600,0.56,2951.6,2949.9,1.79876436]
["bitfinex","ETHUSD",1769185550685,0.56,2951.6,2950.0,0.84745762]
["bitfinex","ETHUSD",1769185550879,6.31,2951.8,2950.1,1.79776436]
["bitfinex","ETHUSD",1769185551080,0.8469265,2951.9,2950.1,1.79776436]
["bitfinex","ETHUSD",1769185551321,0.8469265,2951.9,2950.0,0.88466692]
["bitfinex","ETHUSD",1769185551322,1.16282677,2951.8,2950.3,1.79776436]
["bitfinex","ETHUSD",1769185552449,1.79378385,2951.1,2949.9,0.001]
["bitfinex","ETHUSD",1769185552718,0.0372093,2951.2,2949.9,0.001]
["bitfinex","ETHUSD",1769185552719,1.79378385,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1769185553015,0.84725658,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1769185553211,0.56,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1769185555087,0.56,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1769185556224,0.84907556,2951.4,2950.1,1.79876436]
["bitfinex","ETHUSD",1769185556534,2.64285941,2951.4,2950.1,0.001]
["bitfinex","ETHUSD",1769185556688,1.79378385,2951.2,2950.1,0.001]
["bitfinex","ETHUSD",1769185557425,2.64090526,2951.2,2950.1,0.001]
["bitfinex","ETHUSD",1769185558204,1.79378385,2951.1,2950.1,0.001]
["bitfinex","ETHUSD",1769185558520,1.79378385,2951.1,2949.9,0.001]
["bitfinex","ETHUSD",1769185559234,8.10378385,2951.1,2949.9,0.001]
["bitfinex","ETHUSD",1769185559432,0.89509053,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1769185560233,0.56,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1769185561538,1.79378385,2950.8,2949.9,0.001]
["bitfinex","ETHUSD",1769185561905,0.84725658,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1769185562102,1.86606545,2950.6,2948.9,2.00102649]
["bitfinex","ETHUSD",1769185562334,0.84725658,2950.7,2949.0,2.00102649]
["bitfinex","ETHUSD",1769185562335,1.14663935,2950.5,2949.0,2.00102649]
["bitfinex","ETHUSD",1769185562539,2.18138385,2950.4,2948.6,2.00102649]
["bitfinex","ETHUSD",1769185562722,1.82885615,2950.2,2948.6,2.00102649]
["bitfinex","ETHUSD",1769185563238,0.31560557,2950.1,2948.6,2.00102649]
["bitfinex","ETHUSD",1769185563458,0.0372093,2950.1,2948.3,2.00102649]
["bitfinex","ETHUSD",1769185563607,2.14447629,2950.0,2948.3,2.00102649]
["bitfinex","ETHUSD",1769185563804,2.14447629,2949.9,2948.3,2.00102649]
["bitfinex","ETHUSD",1769185564034,2.14447629,2949.9,2948.3,3.0490745]
["bitfinex","ETHUSD",1769185564035,1.37759515,2949.8,2948.3,3.0490745]
["bitfinex","ETHUSD",1769185564238,0.21444763,2949.8,2948.4,2.00102649]
["bitfinex","ETHUSD",1769185564427,0.56,2949.7,2948.4,2.00102649]
["bitfinex","ETHUSD",1769185564747,0.21444763,2949.8,2948.4,2.00102649]
["bitfinex","ETHUSD",1769185565041,0.56,2949.7,2948.4,2.00102649]
["bitfinex","ETHUSD",1769185565541,3.42682234,2950.2,2948.4,2.00102649]
["bitfinex","ETHUSD",1769185565743,0.31547762,2950.1,2948.4,2.00102649]
["bitfinex","ETHUSD",1769185565933,0.87547762,2950.0,2948.4,2.00102649]
["bitfinex","ETHUSD",1769185566111,0.84744809,2950.1,2948.5,2.84891524]
["bitfinex","ETHUSD",1769185566315,0.84737145,2950.3,2948.7,1.84682588]
["bitfinex","ETHUSD",1769185566528,0.87544888,2950.2,2948.7,1.84682588]
["bitfinex","ETHUSD",1769185566809,0.8473627,2950.4,2948.7,1.84682588]
["bitfinex","ETHUSD",1769185567014,0.87544539,2950.3,2948.7,1.84682588]
["bitfinex","ETHUSD",1769185567214,0.31544539,2950.2,2948.7,1.84682588]
["bitfinex","ETHUSD",1769185567442,0.56,2950.3,2948.8,2.09391349]
["bitfinex","ETHUSD",1769185567621,0.31549647,2950.2,2948.8,2.09391349]
["bitfinex","ETHUSD",1769185567827,0.56,2950.3,2948.8,2.09391349]
["bitfinex","ETHUSD",1769185568033,0.56,2950.3,2948.9,2.69459962]
["bitfinex","ETHUSD",1769185568240,1.40737171,2950.3,2949.0,1.84682588]
["bitfinex","ETHUSD",1769185568544,0.56,2950.3,2949.0,2.48010935]
["bitfinex","ETHUSD",1769185568749,1.40737213,2950.3,2949.0,2.48010935]
["bitfinex","ETHUSD",1769185568915,1.40737213,2950.3,2949.0,1.84682588]
["bitfinex","ETHUSD",1769185569244,1.97410913,2950.1,2948.8,0.24708761]
["bitfinex","ETHUSD",1769185569430,1.97410913,2950.1,2948.6,2.47187605]
["bitfinex","ETHUSD",1769185569431,0.31573225,2950.0,2948.6,0.001]
["bitfinex","ETHUSD",1769185569634,0.3157378,2949.9,2948.6,0.001]
["bitfinex","ETHUSD",1769185569941,1.97410913,2950.1,2948.6,0.001]
["bitfinex","ETHUSD",1769185570111,0.84748635,2949.9,2948.6,0.001]
["bitfinex","ETHUSD",1769185570317,0.31576453,2949.8,2948.6,0.001]
["bitfinex","ETHUSD",1769185571117,0.31576453,2949.8,2948.6,1.84782588]
["bitfinex","ETHUSD",1769185571118,0.56,2949.7,2948.6,1.84782588]
["bitfinex","ETHUSD",1769185571546,3.42660071,2950.4,2948.6,1.84782588]
["bitfinex","ETHUSD",1769185571746,2.29060929,2950.3,2948.7,1.84682588]
["bitfinex","ETHUSD",1769185571948,0.31603364,2950.2,2948.7,1.84682588]
["bitfinex","ETHUSD",1769185572137,0.31603364,2950.2,2948.6,0.60973803]
["bitfinex","ETHUSD",1769185572138,0.31603364,2950.1,2948.8,1.84682588]
["bitfinex","ETHUSD",1769185572340,0.31603364,2950.0,2948.8,1.84682588]
["bitfinex","ETHUSD",1769185572516,0.31603364,2949.9,2948.8,2.17726519]
["bitfinex","ETHUSD",1769185572716,0.84741957,2950.2,2948.8,2.17726519]
["bitfinex","ETHUSD",1769185572934,0.31628301,2950.1,2948.8,2.17726519]
["bitfinex","ETHUSD",1769185573138,0.31628301,2950.0,2948.8,2.17726519]
["bitfinex","ETHUSD",1769185573337,0.56,2949.9,2948.8,2.17726519]
["bitfinex","ETHUSD",1769185573646,0.56,2949.9,2949.0,1.84682588]
["bitfinex","ETHUSD",1769185574346,1.11865282,2950.5,2949.2,1.84682588]
["bitfinex","ETHUSD",1769185574550,0.56,2950.3,2949.2,1.84682588]
["bitfinex","ETHUSD",1769185574950,3.62357109,2951.6,2949.2,1.84682588]
["bitfinex","ETHUSD",1769185574951,0.84722725,2950.9,2949.2,1.84682588]
["bitfinex","ETHUSD",1769185575120,0.87618397,2950.8,2949.2,1.84682588]
["bitfinex","ETHUSD",1769185575324,0.31618397,2950.7,2949.2,1.84682588]
["bitfinex","ETHUSD",1769185576354,0.87618397,2950.6,2949.4,1.84682588]
["bitfinex","ETHUSD",1769185576549,0.31618397,2950.5,2949.5,2.11627434]
["bitfinex","ETHUSD",1769185576751,6.31,2951.3,2949.5,2.11627434]
["bitfinex","ETHUSD",1769185577051,0.87620386,2951.2,2949.5,2.11627434]
["bitfinex","ETHUSD",1769185577248,0.84710545,2951.3,2949.7,1.84682588]
["bitfinex","ETHUSD",1769185577249,1.04853479,2951.1,2949.7,1.84682588]
["bitfinex","ETHUSD",1769185577549,0.31620386,2951.0,2949.7,1.84682588]
["bitfinex","ETHUSD",1769185577848,0.73233093,2951.1,2949.7,1.84682588]
["bitfinex","ETHUSD",1769185578050,0.002,2951.4,2949.7,1.88403518]
["bitfinex","ETHUSD",1769185578218,0.002,2951.4,2949.8,0.84751508]
["bitfinex","ETHUSD",1769185578416,0.002,2951.4,2949.9,1.84682588]
["bitfinex","ETHUSD",1769185580125,0.31598613,2951.3,2949.9,1.84682588]
["bitfinex","ETHUSD",1769185580326,0.002,2950.5,2949.6,0.84755219]
["bitfinex","ETHUSD",1769185581347,0.002,2950.5,2949.8,0.84751338]
["bitfinex","ETHUSD",1769185581548,0.002,2950.5,2949.9,0.84748587]
["bitfinex","ETHUSD",1769185581740,0.002,2950.5,2949.7,2.69435404]
["bitfinex","ETHUSD",1769185581936,0.002,2950.5,2949.8,0.84751238]
["bitfinex","ETHUSD",1769185582250,0.002,2950.5,2949.9,1.84682588]
["bitfinex","ETHUSD",1769185582618,0.002,2950.5,2949.9,2.69430166]
["bitfinex","ETHUSD",1769185582820,0.002,2950.5,2950.0,1.84682588]
["bitfinex","ETHUSD",1769185583024,0.002,2950.7,2950.0,1.84682588]
["bitfinex","ETHUSD",1769185584460,0.002,2950.7,2950.0,2.69425846]
["bitfinex","ETHUSD",1769185584637,0.002,2950.7,2950.1,0.26942585]
["bitfinex","ETHUSD",1769185584839,0.002,2950.7,2950.1,2.11625173]
["bitfinex","ETHUSD",1769185585545,0.562,2951.4,2950.1,2.11625173]
["bitfinex","ETHUSD",1769185585546,0.002,2951.4,2950.1,2.11625173]
["bitfinex","ETHUSD",1769185585745,0.31612366,2951.3,2950.1,2.11625173]
["bitfinex","ETHUSD",1769185586054,0.002,2951.4,2950.1,2.11625173]
["bitfinex","ETHUSD",1769185586226,0.31610582,2951.3,2950.2,0.29636843]
["bitfinex","ETHUSD",1769185586430,0.002,2951.4,2950.2,0.29636843]
["bitfinex","ETHUSD",1769185586629,0.31609738,2951.3,2950.2,1.14375788]
["bitfinex","ETHUSD",1769185586829,0.002,2951.4,2950.2,1.14375788]
["bitfinex","ETHUSD",1769185587051,0.31609726,2951.3,2950.2,1.14375788]
["bitfinex","ETHUSD",1769185587256,0.002,2951.4,2950.3,0.32600096]
["bitfinex","ETHUSD",1769185587458,0.31606058,2951.3,2950.3,0.32600096]
["bitfinex","ETHUSD",1769185587630,0.002,2951.4,2950.2,0.29636843]
["bitfinex","ETHUSD",1769185587829,0.31606081,2951.3,2950.2,0.29636843]
["bitfinex","ETHUSD",1769185588031,0.002,2951.4,2950.2,0.29636843]
["bitfinex","ETHUSD",1769185588232,0.3160608,2951.3,2950.2,0.29636843]
["bitfinex","ETHUSD",1769185588434,0.002,2951.4,2950.2,0.29636843]
["bitfinex","ETHUSD",1769185588668,0.59833733,2951.3,2950.2,0.29636843]
["bitfinex","ETHUSD",1769185588844,0.28231391,2951.3,2950.2,0.29636843]
["bitfinex","ETHUSD",1769185589445,3.1035085,2951.3,2949.8,0.84750037]
["bitfinex","ETHUSD",1769185589942,3.1035085,2951.3,2949.7,5.23699784]
["bitfinex","ETHUSD",1769185589943,1.97410913,2951.2,2949.7,2.69435012]
["bitfinex","ETHUSD",1769185590144,1.97410913,2951.0,2949.6,0.84757176]
["bitfinex","ETHUSD",1769185590353,0.28231391,2951.3,2950.1,1.84682588]
["bitfinex","ETHUSD",1769185590551,0.87604489,2951.2,2950.2,2.03150847]
["bitfinex","ETHUSD",1769185590761,0.31602993,2951.1,2950.2,0.18468259]
["bitfinex","ETHUSD",1769185590932,0.56,2951.2,2949.8,0.8474941]
["bitfinex","ETHUSD",1769185590933,3.38122351,2951.2,2949.8,0.84751345]
["bitfinex","ETHUSD",1769185591133,0.31602909,2951.1,2949.8,0.84749726]
["bitfinex","ETHUSD",1769185591354,0.56,2951.1,2949.8,0.84749726]
["bitfinex","ETHUSD",1769185591766,0.56,2951.1,2949.8,0.84751456]
["bitfinex","ETHUSD",1769185591957,0.56,2951.1,2949.8,0.84750527]
["bitfinex","ETHUSD",1769185592136,0.56,2951.1,2949.9,0.26943312]
["bitfinex","ETHUSD",1769185593060,0.31602151,2951.0,2949.9,0.26943312]
["bitfinex","ETHUSD",1769185593236,2.51835253,2951.1,2949.9,0.26943312]
["bitfinex","ETHUSD",1769185593431,2.27440762,2951.0,2949.4,1.90851902]
["bitfinex","ETHUSD",1769185593663,2.27441104,2950.9,2949.5,0.84759991]
["bitfinex","ETHUSD",1769185593855,0.31605851,2950.8,2949.5,2.75611893]
["bitfinex","ETHUSD",1769185594258,0.31605851,2950.8,2949.5,1.90851902]
["bitfinex","ETHUSD",1769185594771,0.31605851,2950.8,2949.5,2.75612015]
["bitfinex","ETHUSD",1769185595154,0.2274411,2950.7,2949.5,2.5231923]
["bitfinex","ETHUSD",1769185595354,0.2274411,2950.7,2949.5,3.37079119]
["bitfinex","ETHUSD",1769185595650,0.2274411,2950.7,2949.5,3.3707927]
["bitfinex","ETHUSD",1769185596042,0.84913354,2951.2,2949.6,1.90851902]
["bitfinex","ETHUSD",1769185596252,0.87634793,2951.1,2949.6,1.90851902]
["bitfinex","ETHUSD",1769185596470,0.31634793,2951.0,2949.6,1.90851902]
["bitfinex","ETHUSD",1769185596653,0.31634793,2950.9,2949.6,1.90851902]
["bitfinex","ETHUSD",1769185596856,0.002,2951.2,2949.8,1.90851902]
["bitfinex","ETHUSD",1769185597038,0.31631427,2951.1,2949.9,0.84748635]
["bitfinex","ETHUSD",1769185597244,0.56,2951.1,2950.0,1.90851902]
["bitfinex","ETHUSD",1769185597875,0.31637204,2951.0,2950.0,1.90851902]
["bitfinex","ETHUSD",1769185598053,0.56,2951.1,2950.1,0.1908519]
["bitfinex","ETHUSD",1769185598370,0.31641497,2951.0,2949.8,0.84749471]
["bitfinex","ETHUSD",1769185598576,0.56,2951.1,2949.8,0.84749471]
["bitfinex","ETHUSD",1769185598777,0.31641499,2951.0,2949.7,3.09312476]
["bitfinex","ETHUSD",1769185598951,1.4071462,2951.1,2949.7,2.24559829]
["bitfinex","ETHUSD",1769185599276,1.95835253,2950.9,2949.6,0.84756889]
["bitfinex","ETHUSD",1769185599478,0.31641747,2950.8,2949.6,2.75608791]
["bitfinex","ETHUSD",1769185599648,0.56,2950.7,2949.7,1.90851902]
["bitfinex","ETHUSD",1769185600675,0.56,2950.7,2949.4,1.90851902]
["bitfinex","ETHUSD",1769185601002,2.80554584,2951.0,2949.6,0.84755954]
["bitfinex","ETHUSD",1769185601175,0.56,2950.6,2949.7,2.33231526]
["bitfinex","ETHUSD",1769185601675,6.31,2951.1,2949.8,1.90851902]
["bitfinex","ETHUSD",1769185601880,0.31681792,2951.0,2949.8,1.90851902]
["bitfinex","ETHUSD",1769185602077,0.31681792,2950.9,2949.8,1.90851902]
["bitfinex","ETHUSD",1769185602296,0.31681792,2950.8,2949.8,1.90851902]
["bitfinex","ETHUSD",1769185602582,6.31,2951.1,2949.9,2.22650353]
["bitfinex","ETHUSD",1769185602782,0.31697141,2951.0,2949.9,2.22650353]
["bitfinex","ETHUSD",1769185602983,0.31697141,2950.9,2949.9,2.22650353]
["bitfinex","ETHUSD",1769185603181,6.31,2951.1,2950.1,1.90851902]
["bitfinex","ETHUSD",1769185603385,0.31713274,2951.0,2950.1,1.90851902]
["bitfinex","ETHUSD",1769185603566,0.31713274,2950.9,2950.2,2.18411668]
["bitfinex","ETHUSD",1769185603883,0.002,2951.2,2950.2,2.18411668]
["bitfinex","ETHUSD",1769185605261,0.002,2951.2,2950.4,1.90851902]
["bitfinex","ETHUSD",1769185606989,0.002,2951.4,2950.4,1.90851902]
["bitfinex","ETHUSD",1769185607385,0.002,2951.4,2950.6,1.90851902]
["bitfinex","ETHUSD",1769185607590,0.002,2951.4,2950.7,2.18410232]
["bitfinex","ETHUSD",1769185608671,0.002,2951.4,2950.3,1.90851902]
["bitfinex","ETHUSD",1769185609292,0.002,2951.4,2950.5,1.90851902]
["bitfinex","ETHUSD",1769185610176,0.002,2951.4,2950.2,2.18411668]
["bitfinex","ETHUSD",1769185610370,0.002,2951.4,2950.2,3.03149591]
["bitfinex","ETHUSD",1769185610572,0.002,2951.4,2950.3,2.75588756]
["bitfinex","ETHUSD",1769185610771,0.002,2951.4,2950.4,0.84734179]
["bitfinex","ETHUSD",1769185610999,0.002,2951.4,2950.3,2.55063544]
["bitfinex","ETHUSD",1769185611171,0.002,2951.4,2950.3,3.39800327]
["bitfinex","ETHUSD",1769185611373,0.002,2951.4,2950.4,0.84734232]
["bitfinex","ETHUSD",1769185612089,0.002,2951.4,2950.4,2.75586134]
["bitfinex","ETHUSD",1769185612298,0.002,2951.4,2950.5,0.33979778]
["bitfinex","ETHUSD",1769185617309,0.002,2951.4,2950.7,1.90851902]
["bitfinex","ETHUSD",1769185617471,0.002,2951.4,2950.8,0.03382441]
["bitfinex","ETHUSD",1769185617663,0.002,2951.4,2950.7,1.90851902]
["bitfinex","ETHUSD",1769185618902,0.002,2951.4,2950.7,1.90951902]
["bitfinex","ETHUSD",1769185619099,0.002,2951.2,2950.7,1.90951902]
["bitfinex","ETHUSD",1769185619400,0.002,2951.2,2950.7,2.1344507]
["bitfinex","ETHUSD",1769185620702,0.002,2951.4,2950.8,1.90851902]
["bitfinex","ETHUSD",1769185620907,0.002,2951.6,2950.9,1.90851902]
["bitfinex","ETHUSD",1769185621073,0.002,2951.9,2950.8,1.90851902]
["bitfinex","ETHUSD",1769185621405,0.002,2951.9,2951.0,1.90851902]
["bitfinex","ETHUSD",1769185621600,0.002,2951.9,2951.2,1.90851902]
["bitfinex","ETHUSD",1769185624395,1.99419944,2951.9,2950.7,0.001]
["bitfinex","ETHUSD",1769185624580,1.99219944,2951.7,2950.7,0.001]
["bitfinex","ETHUSD",1769185624768,0.31655361,2951.6,2950.7,0.001]
["bitfinex","ETHUSD",1769185624972,0.23087531,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769185625900,1.07791862,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769185626106,3.07010542,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769185626404,0.31675936,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1769185626606,0.87675936,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1769185626801,2.35188323,2951.2,2949.7,2.0221763]
["bitfinex","ETHUSD",1769185627002,2.03511939,2951.0,2949.8,0.54124256]
["bitfinex","ETHUSD",1769185627304,2.35189607,2950.9,2949.7,2.0221763]
["bitfinex","ETHUSD",1769185627508,2.03511939,2950.7,2949.7,0.001]
["bitfinex","ETHUSD",1769185627705,2.03511939,2950.5,2948.8,2.0211763]
["bitfinex","ETHUSD",1769185627905,2.03511939,2950.3,2948.8,2.0211763]
["bitfinex","ETHUSD",1769185628082,0.31677668,2950.2,2948.9,2.0211763]
["bitfinex","ETHUSD",1769185628400,0.56,2950.1,2949.1,2.0211763]
["bitfinex","ETHUSD",1769185628602,0.56,2950.1,2948.8,0.84780242]
["bitfinex","ETHUSD",1769185628603,0.56,2950.1,2948.8,0.84780144]
["bitfinex","ETHUSD",1769185628804,0.3166484,2950.0,2948.8,2.86897774]
["bitfinex","ETHUSD",1769185628969,0.56,2950.1,2948.8,2.86897412]
["bitfinex","ETHUSD",1769185629385,0.56,2950.1,2948.9,2.0211763]
["bitfinex","ETHUSD",1769185629585,0.25951194,2950.0,2948.9,2.30807371]
["bitfinex","ETHUSD",1769185630187,0.25951194,2950.0,2948.1,0.0372093]
["bitfinex","ETHUSD",1769185630188,0.25951194,2950.0,2948.6,2.0211763]
["bitfinex","ETHUSD",1769185630382,0.25951194,2950.0,2948.7,2.86899487]
["bitfinex","ETHUSD",1769185630703,0.81951194,2950.0,2948.8,2.0211763]
["bitfinex","ETHUSD",1769185631275,3.70209223,2950.0,2948.8,2.0211763]
["bitfinex","ETHUSD",1769185631477,0.70918095,2949.9,2948.8,2.0211763]
["bitfinex","ETHUSD",1769185632010,2.59511939,2950.0,2948.8,2.0211763]
["bitfinex","ETHUSD",1769185632193,2.03511939,2950.0,2948.9,0.001]
["bitfinex","ETHUSD",1769185632402,0.56,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769185633417,2.03511939,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1769185633917,0.56,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769185634611,0.56,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1769185636217,2.88257949,2950.0,2948.9,0.001]
["bitfinex","ETHUSD",1769185636515,0.84825795,2949.9,2948.9,2.0221763]
["bitfinex","ETHUSD",1769185636681,1.40748733,2949.9,2948.9,2.0221763]
["bitfinex","ETHUSD",1769185636886,3.44260672,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769185637100,2.03511939,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1769185637817,1.40749034,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769185637995,2.03511939,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1769185638183,2.03511939,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1769185638542,0.34426097,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1769185639497,0.56,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1769185644430,0.56,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1769185645208,0.34426097,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769185645433,0.561,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1769185647641,0.561,2949.4,2947.4,2.309766]
["bitfinex","ETHUSD",1769185647843,2.59611939,2949.4,2948.2,2.0211763]
["bitfinex","ETHUSD",1769185648340,2.59611939,2949.4,2948.3,2.0211763]
["bitfinex","ETHUSD",1769185648635,0.561,2949.4,2948.5,2.0211763]
["bitfinex","ETHUSD",1769185648846,2.03511939,2949.7,2948.5,2.0211763]
["bitfinex","ETHUSD",1769185649000,0.561,2949.3,2948.6,2.0211763]
["bitfinex","ETHUSD",1769185649204,0.561,2949.3,2948.7,2.30808138]
["bitfinex","ETHUSD",1769185649501,0.561,2949.3,2948.7,2.0211763]
["bitfinex","ETHUSD",1769185654946,0.561,2949.3,2948.4,2.03314944]
["bitfinex","ETHUSD",1769185655135,2.56986975,2949.3,2948.2,2.03314944]
["bitfinex","ETHUSD",1769185655330,0.561,2949.3,2948.2,2.03314944]
["bitfinex","ETHUSD",1769185655519,2.00886975,2949.5,2948.4,2.03314944]
["bitfinex","ETHUSD",1769185655724,0.87778372,2949.4,2948.4,2.03314944]
["bitfinex","ETHUSD",1769185656050,0.31678372,2949.3,2948.4,2.03314944]
["bitfinex","ETHUSD",1769185656231,0.31678372,2949.2,2948.4,2.88106643]
["bitfinex","ETHUSD",1769185656433,0.561,2949.2,2948.5,2.03314944]
["bitfinex","ETHUSD",1769185657214,0.31770346,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769185657432,0.561,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1769185657631,0.31770335,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769185657845,0.561,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1769185658043,0.31770335,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769185658248,0.31770335,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1769185658555,0.561,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1769185658749,0.31775453,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769185659048,0.31775453,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1769185659242,0.561,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769185659430,0.31782718,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1769185659636,0.31782718,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769185659814,0.561,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769185660143,0.31784886,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1769185660342,0.31784886,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769185660538,0.561,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769185660740,0.31787303,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1769185661068,0.31787303,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769185661217,0.561,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769185661418,0.31790514,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1769185661628,0.31790514,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769185661828,0.561,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769185662128,0.3179038,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1769185662324,0.3179038,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769185662527,0.561,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769185662731,0.31793662,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1769185662940,0.31793662,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769185663147,0.31793662,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1769185663346,0.561,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1769185663543,0.3179754,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1769185663742,0.3179754,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769185663946,0.3179754,2948.8,2947.6,2.03314944]
["bitfinex","ETHUSD",1769185664132,0.3179754,2948.7,2947.8,2.03314944]
["bitfinex","ETHUSD",1769185664460,0.3179754,2948.6,2947.7,2.03314944]
["bitfinex","ETHUSD",1769185664622,0.3179754,2948.5,2947.5,2.05368044]
["bitfinex","ETHUSD",1769185664815,2.00886975,2948.3,2947.5,0.020531]
["bitfinex","ETHUSD",1769185665022,2.64433968,2948.2,2947.5,0.020531]
["bitfinex","ETHUSD",1769185665226,0.8789922,2948.1,2947.5,0.020531]
["bitfinex","ETHUSD",1769185665426,0.3179922,2948.0,2947.5,0.020531]
["bitfinex","ETHUSD",1769185665626,0.561,2948.1,2947.0,2.03314944]
["bitfinex","ETHUSD",1769185665627,0.3179922,2947.9,2947.0,2.03314944]
["bitfinex","ETHUSD",1769185665831,0.3179922,2947.9,2946.5,4.05454266]
["bitfinex","ETHUSD",1769185665832,0.3179922,2947.8,2946.7,2.88153962]
["bitfinex","ETHUSD",1769185666154,0.3179922,2947.8,2946.8,2.3213034]
["bitfinex","ETHUSD",1769185666155,0.3179922,2947.7,2946.8,2.3213034]
["bitfinex","ETHUSD",1769185666450,0.2326862,2947.8,2946.8,2.88152203]
["bitfinex","ETHUSD",1769185666751,0.31724397,2947.7,2946.8,2.03314944]
["bitfinex","ETHUSD",1769185666956,0.2326862,2947.8,2946.8,2.03314944]
["bitfinex","ETHUSD",1769185667119,0.31725021,2947.7,2946.8,2.03314944]
["bitfinex","ETHUSD",1769185667316,0.2326862,2947.8,2946.8,2.03314944]
["bitfinex","ETHUSD",1769185667534,0.31697501,2947.7,2946.8,2.03314944]
["bitfinex","ETHUSD",1769185667862,2.00886975,2947.7,2946.5,2.03314944]
["bitfinex","ETHUSD",1769185668021,2.00886975,2947.5,2945.7,2.03314944]
["bitfinex","ETHUSD",1769185668220,0.88531892,2947.8,2946.4,2.03314944]
["bitfinex","ETHUSD",1769185668221,0.87772952,2947.4,2946.4,2.03314944]
["bitfinex","ETHUSD",1769185668453,2.85688983,2948.1,2946.7,2.03314944]
["bitfinex","ETHUSD",1769185668654,2.00886975,2947.9,2946.7,2.03314944]
["bitfinex","ETHUSD",1769185668823,0.87771186,2948.0,2946.1,2.0312524]
["bitfinex","ETHUSD",1769185668824,2.00886975,2947.5,2946.1,2.0312524]
["bitfinex","ETHUSD",1769185669018,2.32558161,2947.4,2946.1,2.87983118]
["bitfinex","ETHUSD",1769185669219,2.00886975,2947.3,2945.8,0.84866448]
["bitfinex","ETHUSD",1769185669424,2.00886975,2947.3,2945.9,0.84863155]
["bitfinex","ETHUSD",1769185669728,2.00886975,2947.3,2945.9,2.88178099]
["bitfinex","ETHUSD",1769185669938,0.20088698,2947.2,2945.9,2.66080288]
["bitfinex","ETHUSD",1769185670138,0.20088698,2947.2,2945.9,2.88176931]
["bitfinex","ETHUSD",1769185670533,0.20088698,2947.2,2946.0,0.84860491]
["bitfinex","ETHUSD",1769185670730,0.20088698,2947.2,2945.3,2.03314944]
["bitfinex","ETHUSD",1769185670731,2.20975673,2947.2,2945.3,2.03314944]
["bitfinex","ETHUSD",1769185670926,2.20975673,2947.2,2944.9,0.0372093]
["bitfinex","ETHUSD",1769185670927,0.31615745,2947.1,2945.8,2.03314944]
["bitfinex","ETHUSD",1769185671132,0.561,2947.0,2945.9,2.03314944]
["bitfinex","ETHUSD",1769185671356,0.20088698,2947.2,2945.9,2.03314944]
["bitfinex","ETHUSD",1769185671560,0.87684656,2947.1,2945.9,2.03314944]
["bitfinex","ETHUSD",1769185671763,0.561,2947.1,2945.9,2.03314944]
["bitfinex","ETHUSD",1769185672139,2.56986975,2947.1,2945.6,2.03314944]
["bitfinex","ETHUSD",1769185672372,2.56986975,2947.1,2944.5,3.39769734]
["bitfinex","ETHUSD",1769185672373,2.00886975,2946.9,2945.3,0.84879452]
["bitfinex","ETHUSD",1769185672535,2.32452446,2946.8,2945.2,2.88197241]
["bitfinex","ETHUSD",1769185672864,0.561,2946.7,2945.2,5.42848688]
["bitfinex","ETHUSD",1769185673037,2.00886975,2946.6,2945.2,2.03314944]
["bitfinex","ETHUSD",1769185673434,2.00886975,2946.6,2945.1,0.84886653]
["bitfinex","ETHUSD",1769185673435,2.00886975,2946.4,2944.8,2.03314944]
["bitfinex","ETHUSD",1769185673637,2.13686975,2946.1,2944.5,0.0016]
["bitfinex","ETHUSD",1769185673860,2.00886975,2945.9,2944.5,0.0016]
["bitfinex","ETHUSD",1769185674127,2.55341981,2946.1,2944.5,2.03474944]
["bitfinex","ETHUSD",1769185674352,0.23242134,2946.3,2945.0,2.03314944]
["bitfinex","ETHUSD",1769185674551,0.84840889,2946.7,2945.1,2.03314944]
["bitfinex","ETHUSD",1769185674552,0.561,2946.2,2945.1,2.03314944]
["bitfinex","ETHUSD",1769185674731,0.561,2946.2,2945.1,2.88201321]
["bitfinex","ETHUSD",1769185674945,0.561,2946.2,2944.8,2.03314944]
["bitfinex","ETHUSD",1769185675553,2.00886975,2946.4,2944.8,2.03314944]
["bitfinex","ETHUSD",1769185675765,0.561,2946.1,2944.8,2.03314944]
["bitfinex","ETHUSD",1769185675959,0.561,2946.1,2944.9,2.23646438]
["bitfinex","ETHUSD",1769185676142,0.84848335,2946.5,2944.9,0.20331494]
["bitfinex","ETHUSD",1769185676343,2.56986975,2946.4,2944.9,2.23646438]
["bitfinex","ETHUSD",1769185676644,0.561,2946.3,2944.9,2.23646438]
["bitfinex","ETHUSD",1769185677054,2.56986975,2946.3,2944.9,3.08538895]
["bitfinex","ETHUSD",1769185677256,2.35070782,2946.2,2944.9,0.84892174]
["bitfinex","ETHUSD",1769185677470,0.561,2946.1,2945.0,2.03314944]
["bitfinex","ETHUSD",1769185677854,2.04607905,2946.6,2945.0,2.03314944]
["bitfinex","ETHUSD",1769185678057,0.561,2946.5,2945.0,2.03314944]
["bitfinex","ETHUSD",1769185678285,2.00886975,2946.6,2945.0,2.03314944]
["bitfinex","ETHUSD",1769185678578,0.20088698,2946.5,2945.2,2.03314944]
["bitfinex","ETHUSD",1769185678749,0.561,2946.7,2945.2,2.03314944]
["bitfinex","ETHUSD",1769185679075,0.561,2946.7,2945.1,2.32135656]
["bitfinex","ETHUSD",1769185679076,2.00886975,2946.6,2945.1,2.32135656]
["bitfinex","ETHUSD",1769185679275,0.0372093,2946.9,2945.3,2.03314944]
["bitfinex","ETHUSD",1769185679276,0.88556689,2946.9,2945.3,2.03314944]
["bitfinex","ETHUSD",1769185679580,0.84835759,2946.9,2945.3,2.03314944]
["bitfinex","ETHUSD",1769185679784,1.22224426,2946.8,2945.3,2.68971309]
["bitfinex","ETHUSD",1769185679984,2.00886975,2946.7,2945.3,0.65656365]
["bitfinex","ETHUSD",1769185680157,2.00886975,2946.7,2945.2,2.88198229]
["bitfinex","ETHUSD",1769185680364,0.561,2946.6,2945.3,2.03314944]
["bitfinex","ETHUSD",1769185680883,0.92290261,2947.0,2945.3,2.03314944]
["bitfinex","ETHUSD",1769185681055,0.561,2947.0,2945.5,2.03314944]
["bitfinex","ETHUSD",1769185681252,3.05804166,2947.2,2945.5,2.03314944]
["bitfinex","ETHUSD",1769185681450,0.561,2947.1,2945.5,2.03314944]
["bitfinex","ETHUSD",1769185681651,0.561,2947.0,2945.5,2.03314944]
["bitfinex","ETHUSD",1769185681892,0.002,2947.0,2945.5,2.03314944]
["bitfinex","ETHUSD",1769185682055,0.002,2947.0,2945.6,2.24303414]
["bitfinex","ETHUSD",1769185682056,1.99318534,2947.0,2945.6,2.24303414]
["bitfinex","ETHUSD",1769185682257,0.002,2947.0,2945.6,2.24303414]
["bitfinex","ETHUSD",1769185683374,1.99118534,2946.8,2945.2,1.95584108]
["bitfinex","ETHUSD",1769185683572,0.0372093,2946.9,2945.2,1.95584108]
["bitfinex","ETHUSD",1769185683573,1.99118534,2946.6,2945.2,0.001]
["bitfinex","ETHUSD",1769185683759,1.99118534,2946.6,2945.3,0.84880849]
["bitfinex","ETHUSD",1769185683953,0.561,2946.5,2945.4,1.95484108]
["bitfinex","ETHUSD",1769185684150,1.99118534,2946.4,2945.2,0.001]
["bitfinex","ETHUSD",1769185684380,1.99118534,2946.2,2945.2,0.001]
["bitfinex","ETHUSD",1769185684687,1.99118534,2946.2,2944.3,1.95359519]
["bitfinex","ETHUSD",1769185684850,0.0008,2945.2,2944.3,2.80267578]
["bitfinex","ETHUSD",1769185685251,0.0008,2945.2,2944.4,0.61991804]
["bitfinex","ETHUSD",1769185685452,0.0008,2945.2,2944.3,0.84909736]
["bitfinex","ETHUSD",1769185686362,0.0008,2945.2,2944.4,1.95484108]
["bitfinex","ETHUSD",1769185687062,1.95380479,2945.2,2943.9,0.0016]
["bitfinex","ETHUSD",1769185687266,1.95300479,2945.0,2943.9,0.0016]
["bitfinex","ETHUSD",1769185687471,0.25140048,2944.9,2943.9,0.0016]
["bitfinex","ETHUSD",1769185687788,0.25140048,2944.9,2944.1,1.8828347]
["bitfinex","ETHUSD",1769185687953,0.5618,2945.2,2944.1,1.8828347]
["bitfinex","ETHUSD",1769185688153,0.5618,2945.2,2943.8,1.42193174]
["bitfinex","ETHUSD",1769185688386,0.0008,2944.6,2943.8,1.42193174]
["bitfinex","ETHUSD",1769185688956,0.0008,2944.6,2943.4,2.73217383]
["bitfinex","ETHUSD",1769185689356,0.0008,2944.6,2943.4,1.8828347]
["bitfinex","ETHUSD",1769185689584,0.0008,2944.6,2943.5,0.18828347]
["bitfinex","ETHUSD",1769185690287,0.0008,2944.6,2943.4,2.73218984]
["bitfinex","ETHUSD",1769185690463,0.0008,2944.6,2943.4,1.8828347]
["bitfinex","ETHUSD",1769185690665,1.95300479,2944.5,2943.1,0.84943816]
["bitfinex","ETHUSD",1769185690864,0.561,2944.4,2943.1,2.73226928]
["bitfinex","ETHUSD",1769185691191,0.561,2944.4,2943.1,2.49990237]
["bitfinex","ETHUSD",1769185691370,0.561,2944.4,2943.0,0.85267185]
["bitfinex","ETHUSD",1769185691571,1.95300479,2944.4,2943.0,0.85267185]
["bitfinex","ETHUSD",1769185691769,0.0008,2944.6,2943.2,1.8828347]
["bitfinex","ETHUSD",1769185692262,3.36382544,2944.6,2943.2,1.8828347]
["bitfinex","ETHUSD",1769185692457,1.95300479,2944.5,2943.0,0.0032]
["bitfinex","ETHUSD",1769185692662,0.33638254,2944.4,2943.1,0.84943812]
["bitfinex","ETHUSD",1769185692885,0.33638254,2944.4,2943.1,0.8494441]
["bitfinex","ETHUSD",1769185693089,0.561,2944.3,2943.1,0.8494441]
["bitfinex","ETHUSD",1769185693304,0.33638254,2944.4,2943.2,1.8828347]
["bitfinex","ETHUSD",1769185693600,1.41081213,2944.6,2943.0,1.04127367]
["bitfinex","ETHUSD",1769185693779,1.95300479,2944.5,2943.0,1.04127367]
["bitfinex","ETHUSD",1769185693956,1.95300479,2944.5,2943.0,0.19180347]
["bitfinex","ETHUSD",1769185694587,1.95300479,2944.5,2943.0,0.0032]
["bitfinex","ETHUSD",1769185695006,0.561,2944.4,2943.0,0.0032]
["bitfinex","ETHUSD",1769185695168,0.561,2944.4,2943.4,0.001]
["bitfinex","ETHUSD",1769185695369,0.0008,2944.6,2943.4,0.001]
["bitfinex","ETHUSD",1769185695581,0.561,2944.5,2943.4,0.001]
["bitfinex","ETHUSD",1769185695810,0.0008,2944.6,2943.4,0.001]
["bitfinex","ETHUSD",1769185695972,1.95380479,2944.6,2943.4,0.001]
["bitfinex","ETHUSD",1769185696277,0.0008,2944.6,2943.4,0.001]
["bitfinex","ETHUSD",1769185696607,0.002,2945.0,2944.1,1.8828347]
["bitfinex","ETHUSD",1769185696831,3.39394182,2946.5,2944.1,1.8828347]
["bitfinex","ETHUSD",1769185696832,1.95300479,2946.8,2945.0,1.8828347]
["bitfinex","ETHUSD",1769185697106,1.95300479,2946.8,2944.9,0.0372093]
["bitfinex","ETHUSD",1769185697107,0.85033396,2947.0,2945.2,1.8828347]
["bitfinex","ETHUSD",1769185697270,0.31520483,2946.9,2945.3,2.73164466]
["bitfinex","ETHUSD",1769185697471,0.31520483,2946.8,2945.4,1.8828347]
["bitfinex","ETHUSD",1769185697712,1.41132273,2947.0,2945.4,1.8828347]
["bitfinex","ETHUSD",1769185697933,0.31519579,2946.9,2945.4,1.8828347]
["bitfinex","ETHUSD",1769185698213,1.95300479,2946.7,2945.0,2.73172718]
["bitfinex","ETHUSD",1769185698412,0.54200267,2946.6,2945.0,2.73172718]
["bitfinex","ETHUSD",1769185698635,0.31518381,2946.5,2945.1,0.84886059]
["bitfinex","ETHUSD",1769185698921,0.31518381,2946.5,2945.0,1.8828347]
["bitfinex","ETHUSD",1769185699420,0.84849307,2946.4,2945.0,1.8828347]
["bitfinex","ETHUSD",1769185699939,0.22681886,2946.6,2945.1,1.8828347]
["bitfinex","ETHUSD",1769185700219,0.561,2946.4,2945.2,0.27317187]
["bitfinex","ETHUSD",1769185700418,0.561,2946.4,2945.1,1.8828347]
["bitfinex","ETHUSD",1769185701286,0.31574005,2946.3,2945.1,1.8828347]
["bitfinex","ETHUSD",1769185701487,1.95300479,2946.3,2944.7,1.8828347]
["bitfinex","ETHUSD",1769185701682,2.26878305,2946.2,2944.7,2.73181439]
["bitfinex","ETHUSD",1769185701990,0.3157708,2946.1,2944.7,2.73181439]
["bitfinex","ETHUSD",1769185702171,0.22687756,2946.0,2944.7,2.73181439]
["bitfinex","ETHUSD",1769185702376,0.31589383,2945.9,2944.6,0.0016]
["bitfinex","ETHUSD",1769185702694,2.26890059,2945.8,2944.6,0.0016]
["bitfinex","ETHUSD",1769185702897,0.22687756,2946.0,2944.6,0.0016]
["bitfinex","ETHUSD",1769185703097,0.87689853,2945.9,2944.8,1.8828347]
["bitfinex","ETHUSD",1769185703424,0.31594457,2945.8,2944.6,0.0016]
["bitfinex","ETHUSD",1769185703622,0.561,2946.0,2944.6,0.61456041]
["bitfinex","ETHUSD",1769185703774,0.31594317,2945.9,2944.6,0.61456041]
["bitfinex","ETHUSD",1769185704103,0.561,2945.9,2944.6,0.61456041]
["bitfinex","ETHUSD",1769185704822,0.561,2945.9,2944.6,0.0016]
["bitfinex","ETHUSD",1769185704823,2.26895073,2945.8,2944.6,0.0016]
["bitfinex","ETHUSD",1769185705112,0.31594594,2945.7,2944.6,0.0016]
["bitfinex","ETHUSD",1769185705475,0.87694594,2945.6,2944.6,0.0016]
["bitfinex","ETHUSD",1769185705814,0.561,2945.6,2944.6,0.0016]
["bitfinex","ETHUSD",1769185706215,2.26900096,2945.5,2944.6,0.0016]
["bitfinex","ETHUSD",1769185706400,1.95380479,2945.3,2944.0,0.0016]
["bitfinex","ETHUSD",1769185706717,2.26900096,2945.2,2944.0,0.0016]
["bitfinex","ETHUSD",1769185706901,1.95300479,2945.0,2944.0,0.0008]
["bitfinex","ETHUSD",1769185707089,2.26900096,2944.9,2944.0,0.0008]
["bitfinex","ETHUSD",1769185707418,0.0008,2945.3,2944.1,1.8828347]
["bitfinex","ETHUSD",1769185707598,0.0008,2945.6,2944.4,1.8828347]
["bitfinex","ETHUSD",1769185708807,0.561,2945.5,2944.4,1.8828347]
["bitfinex","ETHUSD",1769185709184,0.561,2945.5,2944.6,0.001]
["bitfinex","ETHUSD",1769185709389,0.0008,2945.6,2944.6,0.001]
["bitfinex","ETHUSD",1769185709584,0.561,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1769185711084,1.40978631,2945.4,2944.0,1.8836347]
["bitfinex","ETHUSD",1769185711291,0.61713911,2945.3,2944.0,3.0061017]
["bitfinex","ETHUSD",1769185711521,0.84875992,2945.5,2944.2,1.8828347]
["bitfinex","ETHUSD",1769185711522,0.561,2945.2,2944.2,1.8828347]
["bitfinex","ETHUSD",1769185711726,0.84877289,2945.5,2944.2,1.8828347]
["bitfinex","ETHUSD",1769185711892,0.561,2945.1,2944.2,1.8828347]
["bitfinex","ETHUSD",1769185712503,0.561,2945.0,2944.0,0.27408618]
["bitfinex","ETHUSD",1769185712692,0.561,2945.0,2944.0,0.0008]
["bitfinex","ETHUSD",1769185713095,0.128,2944.9,2943.4,2.04565367]
["bitfinex","ETHUSD",1769185713383,0.0008,2944.7,2943.0,2.04885367]
["bitfinex","ETHUSD",1769185713589,0.0008,2944.7,2943.1,2.04565367]
["bitfinex","ETHUSD",1769185714216,1.40460716,2944.7,2943.1,2.04565367]
["bitfinex","ETHUSD",1769185714405,0.22535612,2944.6,2943.2,0.20488537]
["bitfinex","ETHUSD",1769185714919,0.22535612,2944.6,2943.2,2.25053904]
["bitfinex","ETHUSD",1769185715616,0.84978582,2944.7,2943.4,2.04565367]
["bitfinex","ETHUSD",1769185715817,0.0372093,2944.4,2943.2,0.20488537]
["bitfinex","ETHUSD",1769185716020,0.0372093,2944.4,2943.0,0.0032]
["bitfinex","ETHUSD",1769185716338,0.0372093,2944.0,2943.0,0.0032]
["bitfinex","ETHUSD",1769185716892,0.0372093,2943.8,2943.0,0.0032]
["bitfinex","ETHUSD",1769185717128,0.561,2943.7,2943.0,0.0032]
["bitfinex","ETHUSD",1769185717310,1.42605473,2944.0,2942.5,2.04565367]
["bitfinex","ETHUSD",1769185717521,0.84924247,2943.8,2942.6,0.20456537]
["bitfinex","ETHUSD",1769185717900,0.0372093,2943.5,2942.3,0.19671397]
["bitfinex","ETHUSD",1769185718101,0.88645177,2943.8,2942.3,2.24236764]
["bitfinex","ETHUSD",1769185718326,0.561,2943.7,2942.3,2.24236764]
["bitfinex","ETHUSD",1769185718838,0.84924247,2943.8,2942.3,2.24236764]
["bitfinex","ETHUSD",1769185718992,0.562,2943.6,2942.4,2.04565367]
["bitfinex","ETHUSD",1769185719192,0.562,2943.6,2942.5,0.22423676]
["bitfinex","ETHUSD",1769185719394,0.31587963,2943.5,2942.3,0.19671397]
["bitfinex","ETHUSD",1769185719632,0.84938674,2943.3,2942.3,0.19671397]
["bitfinex","ETHUSD",1769185719828,0.562,2943.2,2942.3,0.19671397]
["bitfinex","ETHUSD",1769185720003,0.84937652,2943.4,2942.3,0.19671397]
["bitfinex","ETHUSD",1769185720329,0.562,2943.3,2942.3,2.24236764]
["bitfinex","ETHUSD",1769185720531,0.562,2943.3,2942.3,0.42095073]
["bitfinex","ETHUSD",1769185720736,0.562,2943.3,2942.3,0.19671397]
["bitfinex","ETHUSD",1769185721432,0.562,2943.2,2942.3,0.19671397]
["bitfinex","ETHUSD",1769185721605,0.562,2943.1,2942.4,2.04565367]
["bitfinex","ETHUSD",1769185721802,3.39664594,2944.1,2942.4,2.04565367]
["bitfinex","ETHUSD",1769185722026,1.00551718,2944.0,2942.4,2.04565367]
["bitfinex","ETHUSD",1769185722198,1.00551718,2944.0,2942.3,1.04638731]
["bitfinex","ETHUSD",1769185722199,0.75573349,2943.9,2942.6,2.04565367]
["bitfinex","ETHUSD",1769185722393,0.31551718,2943.8,2942.6,2.04565367]
["bitfinex","ETHUSD",1769185722606,0.562,2943.7,2942.6,2.04565367]
["bitfinex","ETHUSD",1769185723224,0.562,2943.7,2942.5,0.3102041]
["bitfinex","ETHUSD",1769185723424,0.562,2943.7,2942.5,0.001]
["bitfinex","ETHUSD",1769185723611,0.84930017,2943.6,2942.5,0.001]
["bitfinex","ETHUSD",1769185723943,0.31534081,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1769185724107,0.562,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1769185724806,0.562,2943.4,2942.5,2.04665367]
["bitfinex","ETHUSD",1769185724999,0.562,2943.4,2942.6,0.20466537]
["bitfinex","ETHUSD",1769185725198,0.562,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1769185725441,0.562,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1769185726139,0.562,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1769185726436,0.0372093,2943.1,2942.3,0.14738971]
["bitfinex","ETHUSD",1769185726633,1.49645756,2943.4,2942.3,0.0973897]
["bitfinex","ETHUSD",1769185726634,0.562,2943.0,2942.3,0.0973897]
["bitfinex","ETHUSD",1769185727207,1.44382157,2942.6,2941.6,0.020531]
["bitfinex","ETHUSD",1769185727521,0.1652093,2942.9,2941.6,0.020531]
["bitfinex","ETHUSD",1769185727723,0.128,2942.7,2941.6,0.020531]
["bitfinex","ETHUSD",1769185727934,0.562,2942.6,2941.6,0.020531]
["bitfinex","ETHUSD",1769185728135,0.562,2942.5,2941.6,0.020531]
["bitfinex","ETHUSD",1769185728305,0.1652093,2942.7,2941.6,0.020531]
["bitfinex","ETHUSD",1769185728509,0.49697173,2942.8,2941.7,2.04565367]
["bitfinex","ETHUSD",1769185728708,3.43488236,2943.2,2941.8,2.25227214]
["bitfinex","ETHUSD",1769185728903,0.562,2943.1,2941.8,2.25227214]
["bitfinex","ETHUSD",1769185729205,0.562,2943.0,2941.8,2.25227214]
["bitfinex","ETHUSD",1769185729406,1.41927848,2943.8,2941.8,2.25227214]
["bitfinex","ETHUSD",1769185729636,0.31502218,2943.7,2942.0,2.04565367]
["bitfinex","ETHUSD",1769185729835,0.562,2943.6,2942.2,2.04565367]
["bitfinex","ETHUSD",1769185730716,0.84909825,2944.3,2942.2,2.04565367]
["bitfinex","ETHUSD",1769185731039,0.87711085,2944.2,2942.2,2.04565367]
["bitfinex","ETHUSD",1769185731244,0.31511085,2944.1,2942.2,2.04565367]
["bitfinex","ETHUSD",1769185731538,0.562,2944.0,2942.2,2.04565367]
["bitfinex","ETHUSD",1769185731705,0.562,2944.0,2942.1,0.28954446]
["bitfinex","ETHUSD",1769185731706,1.41119126,2944.0,2942.5,2.04565367]
["bitfinex","ETHUSD",1769185731905,0.562,2944.0,2942.5,2.04565367]
["bitfinex","ETHUSD",1769185732318,0.84918764,2944.0,2942.5,2.04565367]
["bitfinex","ETHUSD",1769185732512,0.8775303,2943.9,2942.5,2.04565367]
["bitfinex","ETHUSD",1769185732713,0.562,2943.9,2942.5,2.04565367]
["bitfinex","ETHUSD",1769185732944,0.562,2943.9,2942.6,2.33518369]
["bitfinex","ETHUSD",1769185733447,0.31571431,2943.8,2942.6,0.28953002]
["bitfinex","ETHUSD",1769185733645,0.562,2943.9,2942.6,0.28953002]
["bitfinex","ETHUSD",1769185733850,0.8777144,2943.8,2942.5,2.89525606]
["bitfinex","ETHUSD",1769185734021,0.3157144,2943.7,2942.7,2.04565367]
["bitfinex","ETHUSD",1769185734340,0.562,2943.6,2942.7,2.04565367]
["bitfinex","ETHUSD",1769185734737,0.562,2943.5,2942.7,2.04565367]
["bitfinex","ETHUSD",1769185734948,2.30246082,2944.2,2942.7,2.25021904]
["bitfinex","ETHUSD",1769185735148,0.87791907,2944.1,2942.7,2.25021904]
["bitfinex","ETHUSD",1769185735444,3.39850838,2944.4,2943.1,2.04565367]
["bitfinex","ETHUSD",1769185735445,0.562,2944.0,2943.1,2.04565367]
["bitfinex","ETHUSD",1769185735813,0.562,2944.0,2943.2,2.04565367]
["bitfinex","ETHUSD",1769185736011,0.562,2944.0,2943.3,2.3351611]
["bitfinex","ETHUSD",1769185736630,0.002,2944.4,2943.3,2.3351611]
["bitfinex","ETHUSD",1769185736831,0.002,2944.4,2943.4,2.04565367]
["bitfinex","ETHUSD",1769185737041,0.562,2944.3,2943.4,2.04565367]
["bitfinex","ETHUSD",1769185737259,0.002,2943.8,2943.4,2.04565367]
["bitfinex","ETHUSD",1769185737456,0.002,2943.8,2943.6,2.04565367]
["bitfinex","ETHUSD",1769185737631,0.002,2943.8,2943.3,0.28950743]
["bitfinex","ETHUSD",1769185737829,0.002,2943.8,2943.2,2.04565367]
["bitfinex","ETHUSD",1769185738853,0.002,2944.4,2943.3,2.04565367]
["bitfinex","ETHUSD",1769185739019,0.562,2944.3,2943.3,2.04565367]
["bitfinex","ETHUSD",1769185739934,0.562,2944.3,2943.3,2.89503337]
["bitfinex","ETHUSD",1769185740262,0.002,2944.4,2943.3,2.89503337]
["bitfinex","ETHUSD",1769185740263,0.31660236,2944.2,2943.4,2.04565367]
["bitfinex","ETHUSD",1769185740434,0.562,2944.1,2943.4,2.33515618]
["bitfinex","ETHUSD",1769185740615,0.562,2944.1,2942.9,0.84948172]
["bitfinex","ETHUSD",1769185740962,0.562,2944.1,2943.0,2.89512252]
["bitfinex","ETHUSD",1769185741166,0.562,2944.1,2943.1,2.04565367]
["bitfinex","ETHUSD",1769185741461,0.002,2944.4,2943.1,2.04565367]
["bitfinex","ETHUSD",1769185741462,0.002,2944.4,2943.3,0.84938633]
["bitfinex","ETHUSD",1769185741634,0.8788863,2944.3,2943.4,2.04565367]
["bitfinex","ETHUSD",1769185741832,0.8788863,2944.2,2943.6,2.04565367]
["bitfinex","ETHUSD",1769185742050,0.002,2944.4,2943.6,2.04565367]
["bitfinex","ETHUSD",1769185742220,0.562,2944.1,2943.6,2.04565367]
["bitfinex","ETHUSD",1769185742621,0.002,2944.4,2943.6,2.04565367]
["bitfinex","ETHUSD",1769185742831,0.562,2944.3,2943.6,2.04565367]
["bitfinex","ETHUSD",1769185743082,0.562,2944.3,2943.1,2.0958469]
["bitfinex","ETHUSD",1769185743364,0.31701102,2944.2,2943.1,2.0958469]
["bitfinex","ETHUSD",1769185743519,0.31701102,2944.1,2943.1,2.0958469]
["bitfinex","ETHUSD",1769185743720,0.562,2944.3,2943.2,2.94523534]
["bitfinex","ETHUSD",1769185743721,0.31706846,2944.0,2943.2,2.94523534]
["bitfinex","ETHUSD",1769185743919,0.562,2944.3,2943.2,2.94523534]
["bitfinex","ETHUSD",1769185744160,0.31708318,2944.2,2943.2,2.0958469]
["bitfinex","ETHUSD",1769185744338,0.31708318,2944.1,2943.2,2.0958469]
["bitfinex","ETHUSD",1769185744545,0.31708318,2944.0,2943.2,2.41983041]
["bitfinex","ETHUSD",1769185744763,0.562,2944.1,2943.2,2.41983041]
["bitfinex","ETHUSD",1769185745081,0.31708246,2944.0,2943.2,2.41983041]
["bitfinex","ETHUSD",1769185745287,0.002,2944.4,2943.3,2.0958469]
["bitfinex","ETHUSD",1769185745588,0.87908109,2944.3,2943.3,2.0958469]
["bitfinex","ETHUSD",1769185745747,0.562,2944.3,2943.5,2.0958469]
["bitfinex","ETHUSD",1769185745953,0.002,2944.4,2943.6,2.0958469]
["bitfinex","ETHUSD",1769185746306,0.562,2944.2,2943.6,2.0958469]
["bitfinex","ETHUSD",1769185746437,0.002,2944.4,2943.6,2.0958469]
["bitfinex","ETHUSD",1769185746640,0.562,2944.3,2943.6,2.0958469]
["bitfinex","ETHUSD",1769185746872,0.562,2944.3,2943.8,2.13710945]
["bitfinex","ETHUSD",1769185747229,0.562,2944.2,2943.8,2.13710945]
["bitfinex","ETHUSD",1769185747679,0.0008,2944.7,2943.9,2.13710945]
["bitfinex","ETHUSD",1769185747877,0.562,2944.6,2943.9,2.13710945]
["bitfinex","ETHUSD",1769185748035,0.0008,2944.7,2944.0,2.13710945]
["bitfinex","ETHUSD",1769185748383,0.562,2944.6,2944.0,2.77543405]
["bitfinex","ETHUSD",1769185748555,0.0008,2944.7,2944.0,2.77543405]
["bitfinex","ETHUSD",1769185748880,0.562,2944.6,2944.0,2.13710945]
["bitfinex","ETHUSD",1769185749876,0.562,2944.7,2944.0,2.13710945]
["bitfinex","ETHUSD",1769185750086,0.0028,2945.0,2944.1,2.98626538]
["bitfinex","ETHUSD",1769185750375,0.562,2944.9,2944.2,2.13710945]
["bitfinex","ETHUSD",1769185750761,0.002,2944.4,2944.2,2.13710945]
["bitfinex","ETHUSD",1769185750964,0.562,2944.9,2944.3,0.29862654]
["bitfinex","ETHUSD",1769185751277,0.002,2944.6,2944.3,0.29862654]
["bitfinex","ETHUSD",1769185751635,0.002,2944.6,2943.9,0.84920107]
["bitfinex","ETHUSD",1769185751831,0.002,2944.6,2943.8,2.13710945]
["bitfinex","ETHUSD",1769185752037,0.002,2944.6,2944.0,2.98628674]
["bitfinex","ETHUSD",1769185752254,0.002,2944.6,2944.0,0.84917776]
["bitfinex","ETHUSD",1769185753065,0.002,2944.6,2944.0,2.98628721]
["bitfinex","ETHUSD",1769185753273,0.562,2944.8,2944.1,2.77914437]
["bitfinex","ETHUSD",1769185753567,0.0028,2945.0,2944.1,2.81635367]
["bitfinex","ETHUSD",1769185753772,0.5648,2945.0,2944.1,2.81635367]
["bitfinex","ETHUSD",1769185754338,0.0028,2945.0,2944.2,2.98623654]
["bitfinex","ETHUSD",1769185754537,0.562,2945.1,2944.3,2.17431875]
["bitfinex","ETHUSD",1769185754745,0.562,2945.1,2944.4,2.43945403]
["bitfinex","ETHUSD",1769185755133,0.0008,2945.5,2944.4,2.43945403]
["bitfinex","ETHUSD",1769185755335,0.562,2945.4,2944.4,2.43945403]
["bitfinex","ETHUSD",1769185755749,0.0008,2945.5,2944.4,2.43945403]
["bitfinex","ETHUSD",1769185756050,0.562,2945.4,2944.4,2.43945403]
["bitfinex","ETHUSD",1769185756382,0.562,2945.4,2944.6,0.84901175]
["bitfinex","ETHUSD",1769185756563,0.0008,2945.5,2944.6,0.84901175]
["bitfinex","ETHUSD",1769185756564,0.562,2945.3,2944.7,2.13710945]
["bitfinex","ETHUSD",1769185756872,0.562,2945.3,2944.5,1.09668609]
["bitfinex","ETHUSD",1769185760773,0.0008,2945.5,2944.5,1.09668609]
["bitfinex","ETHUSD",1769185760970,0.0008,2945.5,2944.6,0.47952955]
["bitfinex","ETHUSD",1769185760971,0.561,2945.2,2944.6,0.47952955]
["bitfinex","ETHUSD",1769185761175,0.561,2945.2,2944.5,1.09670371]
["bitfinex","ETHUSD",1769185761752,0.561,2945.2,2944.5,0.24766633]
["bitfinex","ETHUSD",1769185761956,0.561,2945.2,2944.1,0.84914025]
["bitfinex","ETHUSD",1769185762157,0.561,2945.2,2944.1,2.9862497]
["bitfinex","ETHUSD",1769185762359,0.561,2945.2,2944.2,0.84912641]
["bitfinex","ETHUSD",1769185762876,0.561,2945.2,2944.3,2.13710945]
["bitfinex","ETHUSD",1769185763175,0.561,2945.2,2944.2,0.88633639]
["bitfinex","ETHUSD",1769185763176,0.561,2945.4,2944.6,2.17431875]
["bitfinex","ETHUSD",1769185763478,0.561,2945.4,2944.6,0.22115281]
["bitfinex","ETHUSD",1769185763647,0.561,2945.4,2944.3,2.13710945]
["bitfinex","ETHUSD",1769185764475,0.0008,2945.5,2944.5,2.13710945]
["bitfinex","ETHUSD",1769185764476,0.002,2945.1,2944.5,2.13710945]
["bitfinex","ETHUSD",1769185764774,0.0008,2945.5,2944.7,2.98609236]
["bitfinex","ETHUSD",1769185764775,0.561,2945.4,2944.7,2.98609236]
["bitfinex","ETHUSD",1769185765181,0.0008,2945.5,2944.7,2.98609236]
["bitfinex","ETHUSD",1769185765384,0.5618,2945.5,2944.8,0.64193376]
["bitfinex","ETHUSD",1769185766677,0.5618,2945.5,2944.7,2.98609236]
["bitfinex","ETHUSD",1769185767074,0.0008,2945.5,2944.7,2.98609236]
["bitfinex","ETHUSD",1769185767266,0.5618,2945.5,2944.7,2.98609236]
["bitfinex","ETHUSD",1769185767578,0.002,2945.8,2945.1,2.17431875]
["bitfinex","ETHUSD",1769185767781,0.561,2946.1,2945.3,2.13710945]
["bitfinex","ETHUSD",1769185768482,0.002,2946.2,2945.4,0.0372093]
["bitfinex","ETHUSD",1769185768685,0.002,2946.2,2945.4,2.17431875]
["bitfinex","ETHUSD",1769185769082,0.002,2946.2,2945.5,0.84875233]
["bitfinex","ETHUSD",1769185770172,0.002,2946.2,2945.6,0.0372093]
["bitfinex","ETHUSD",1769185771289,0.002,2946.2,2945.4,2.98587187]
["bitfinex","ETHUSD",1769185771588,0.002,2946.2,2945.3,3.43244321]
["bitfinex","ETHUSD",1769185771589,0.002,2946.2,2945.5,0.64183151]
["bitfinex","ETHUSD",1769185771885,0.002,2946.2,2945.3,0.84879585]
["bitfinex","ETHUSD",1769185772075,2.24938867,2946.2,2945.0,0.84887192]
["bitfinex","ETHUSD",1769185772272,2.24938867,2946.2,2945.1,0.84886364]
["bitfinex","ETHUSD",1769185772474,2.24938867,2946.2,2945.2,0.84883639]
["bitfinex","ETHUSD",1769185772780,2.24938867,2946.2,2944.8,2.37066063]
["bitfinex","ETHUSD",1769185772981,2.47440754,2946.2,2944.9,0.23706606]
["bitfinex","ETHUSD",1769185773183,2.24738867,2946.0,2944.6,0.88620048]
["bitfinex","ETHUSD",1769185773382,2.24738867,2946.0,2944.6,0.84899564]
["bitfinex","ETHUSD",1769185774457,0.31662411,2945.9,2944.6,0.84900979]
["bitfinex","ETHUSD",1769185774653,2.24738867,2945.8,2944.6,0.84900979]
["bitfinex","ETHUSD",1769185774874,2.24738867,2945.8,2944.6,0.84900803]
["bitfinex","ETHUSD",1769185775076,0.22473887,2945.7,2944.4,5.80412358]
["bitfinex","ETHUSD",1769185775278,0.22473887,2945.7,2944.5,0.84904058]
["bitfinex","ETHUSD",1769185775680,0.22473887,2945.7,2944.4,5.80413516]
["bitfinex","ETHUSD",1769185775681,2.24738867,2945.6,2944.3,0.886292]
["bitfinex","ETHUSD",1769185775990,2.80838867,2945.5,2944.4,0.84906778]
["bitfinex","ETHUSD",1769185776561,2.24738867,2945.5,2944.3,0.0372093]
["bitfinex","ETHUSD",1769185776760,0.78573887,2945.4,2944.4,0.34336874]
["bitfinex","ETHUSD",1769185776961,0.78573887,2945.4,2944.4,1.19243007]
["bitfinex","ETHUSD",1769185777595,0.78573887,2945.4,2944.4,1.19243143]
["bitfinex","ETHUSD",1769185777984,0.78573887,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769185778186,3.03312754,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769185778364,2.80838867,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769185778693,2.24738867,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769185778992,0.561,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1769185782195,0.002,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769185782499,0.878484,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769185782703,0.22713887,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769185782916,0.87847843,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769185783206,0.561,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769185783391,0.87854931,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1769185783599,0.561,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1769185783797,0.002,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769185784011,0.561,2945.4,2944.7,0.24188699]
["bitfinex","ETHUSD",1769185784706,0.002,2945.5,2945.0,0.0372093]
["bitfinex","ETHUSD",1769185785011,0.002,2945.5,2944.8,2.40786993]
["bitfinex","ETHUSD",1769185785707,0.002,2945.7,2945.1,2.40786993]
["bitfinex","ETHUSD",1769185785911,0.002,2945.7,2945.2,1.08962236]
["bitfinex","ETHUSD",1769185786810,0.002,2946.2,2945.3,2.40786993]
["bitfinex","ETHUSD",1769185787013,0.002,2946.2,2945.5,2.40786993]
["bitfinex","ETHUSD",1769185788012,0.002,2946.2,2945.6,0.84872351]
["bitfinex","ETHUSD",1769185788514,0.002,2946.2,2945.5,3.25660215]
["bitfinex","ETHUSD",1769185788676,0.002,2946.2,2945.6,0.66517029]
["bitfinex","ETHUSD",1769185789305,2.81038867,2946.2,2945.2,0.24078699]
["bitfinex","ETHUSD",1769185789617,2.24738867,2946.1,2945.2,0.84883493]
["bitfinex","ETHUSD",1769185790109,2.24738867,2946.1,2945.0,3.39557151]
["bitfinex","ETHUSD",1769185790311,2.24738867,2946.1,2945.0,3.43278081]
["bitfinex","ETHUSD",1769185790518,2.24738867,2946.1,2945.1,0.66523379]
["bitfinex","ETHUSD",1769185791427,0.563,2946.2,2945.2,0.0372093]
["bitfinex","ETHUSD",1769185791716,0.563,2946.2,2945.2,2.40786993]
["bitfinex","ETHUSD",1769185792011,0.002,2945.9,2945.2,2.40786993]
["bitfinex","ETHUSD",1769185792209,0.002,2945.9,2945.1,0.66523379]
["bitfinex","ETHUSD",1769185792510,0.002,2945.9,2945.2,0.4098007]
["bitfinex","ETHUSD",1769185792812,0.002,2945.9,2944.9,0.84890718]
["bitfinex","ETHUSD",1769185793118,0.002,2945.9,2945.1,0.848849]
["bitfinex","ETHUSD",1769185793625,0.002,2945.9,2945.1,0.84885124]
["bitfinex","ETHUSD",1769185793933,0.002,2945.9,2945.0,0.88607731]
["bitfinex","ETHUSD",1769185794802,2.24938867,2945.9,2944.7,0.24188699]
["bitfinex","ETHUSD",1769185795005,2.47452754,2945.9,2944.7,0.24188699]
["bitfinex","ETHUSD",1769185795208,2.24738867,2945.7,2944.7,0.001]
["bitfinex","ETHUSD",1769185795615,0.22713887,2945.9,2944.7,0.001]
["bitfinex","ETHUSD",1769185795616,2.24738867,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769185796693,0.561,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769185798627,0.561,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769185799030,2.80838867,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769185799323,2.24738867,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1769185799692,0.28083887,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769185800424,2.56487381,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1769185800724,2.24738867,2945.8,2944.7,0.001]
["bitfinex","ETHUSD",1769185800903,0.87847216,2945.7,2944.7,0.001]
["bitfinex","ETHUSD",1769185801110,0.31747216,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1769185801309,0.31747216,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769185801831,0.87847216,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769185802008,2.24738867,2945.8,2944.7,0.001]
["bitfinex","ETHUSD",1769185802325,2.49742341,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1769185802531,2.49742341,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769185802823,3.09648077,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1769185802994,0.22713887,2945.9,2944.7,0.001]
["bitfinex","ETHUSD",1769185802995,2.49742341,2945.6,2944.7,0.001]
["bitfinex","ETHUSD",1769185803192,0.87854417,2945.5,2944.7,0.001]
["bitfinex","ETHUSD",1769185803438,9.03456228,2945.9,2944.7,0.001]
["bitfinex","ETHUSD",1769185803597,0.561,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1769185804799,0.561,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1769185805615,9.03456228,2945.9,2944.9,0.001]
["bitfinex","ETHUSD",1769185805946,2.49742341,2945.7,2944.9,0.001]
["bitfinex","ETHUSD",1769185806118,2.81492858,2945.6,2944.9,0.001]
["bitfinex","ETHUSD",1769185806445,0.561,2945.8,2944.9,0.001]
["bitfinex","ETHUSD",1769185806446,2.81492858,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1769185806643,0.59899803,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1769185806840,0.28149286,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1769185807849,0.561,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1769185808337,0.28149286,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1769185808660,3.25005244,2945.3,2943.9,0.8491963]
["bitfinex","ETHUSD",1769185808818,3.25005244,2945.3,2943.9,0.0372093]
["bitfinex","ETHUSD",1769185808819,2.68905244,2945.1,2943.9,0.0372093]
["bitfinex","ETHUSD",1769185809014,3.00657936,2945.0,2943.9,0.0372093]
["bitfinex","ETHUSD",1769185809213,0.561,2944.9,2943.9,0.0372093]
["bitfinex","ETHUSD",1769185809528,0.561,2945.0,2944.3,0.0372093]
["bitfinex","ETHUSD",1769185810626,2.68905244,2945.5,2944.3,2.68268205]
["bitfinex","ETHUSD",1769185810827,0.22713887,2945.9,2944.7,2.68268205]
["bitfinex","ETHUSD",1769185811028,0.87842278,2945.8,2944.7,2.68268205]
["bitfinex","ETHUSD",1769185811219,0.31742278,2945.7,2944.7,2.68268205]
["bitfinex","ETHUSD",1769185811418,0.002,2945.9,2944.7,2.68268205]
["bitfinex","ETHUSD",1769185811619,0.87843622,2945.8,2944.9,2.68268205]
["bitfinex","ETHUSD",1769185811821,0.87843622,2945.8,2944.7,0.0372093]
["bitfinex","ETHUSD",1769185811822,0.561,2945.8,2944.7,2.68268205]
["bitfinex","ETHUSD",1769185812037,0.002,2945.9,2945.1,2.68268205]
["bitfinex","ETHUSD",1769185812727,0.002,2945.9,2945.5,0.0372093]
["bitfinex","ETHUSD",1769185812932,0.002,2946.1,2945.5,0.0372093]
["bitfinex","ETHUSD",1769185813133,0.002,2946.2,2945.5,2.68268205]
["bitfinex","ETHUSD",1769185813350,0.002,2946.5,2945.7,0.0372093]
["bitfinex","ETHUSD",1769185813553,0.002,2946.5,2945.7,0.27198914]
["bitfinex","ETHUSD",1769185814769,0.002,2946.5,2945.9,0.84863708]
["bitfinex","ETHUSD",1769185814952,0.002,2946.9,2945.9,0.84863708]
["bitfinex","ETHUSD",1769185815343,0.563,2946.9,2945.9,0.84863708]
["bitfinex","ETHUSD",1769185815535,0.002,2946.9,2946.0,0.0372093]
["bitfinex","ETHUSD",1769185815731,0.002,2946.9,2946.1,0.35313191]
["bitfinex","ETHUSD",1769185816662,0.002,2947.0,2946.4,0.0372093]
["bitfinex","ETHUSD",1769185817160,0.0028,2947.3,2946.5,0.84846427]
["bitfinex","ETHUSD",1769185817466,0.0028,2947.3,2946.7,0.0372093]
["bitfinex","ETHUSD",1769185817829,0.561,2948.1,2946.8,0.0372093]
["bitfinex","ETHUSD",1769185818154,0.002,2949.1,2946.8,0.0372093]
["bitfinex","ETHUSD",1769185818155,2.68905244,2948.6,2946.9,2.64547275]
["bitfinex","ETHUSD",1769185818356,2.68905244,2948.4,2947.0,0.30547751]
["bitfinex","ETHUSD",1769185818526,2.68905244,2948.3,2947.0,0.12567809]
["bitfinex","ETHUSD",1769185818731,2.68905244,2948.3,2947.0,0.03577807]
["bitfinex","ETHUSD",1769185818933,0.002,2948.1,2947.1,0.84829154]
["bitfinex","ETHUSD",1769185819872,0.002,2948.1,2947.0,0.03577807]
["bitfinex","ETHUSD",1769185820033,0.27110524,2948.1,2947.0,0.88409396]
["bitfinex","ETHUSD",1769185820241,0.27110524,2948.1,2947.0,0.88409211]
["bitfinex","ETHUSD",1769185820877,0.002,2948.1,2947.1,2.64547275]
["bitfinex","ETHUSD",1769185821176,0.002,2948.1,2947.2,0.84826275]
["bitfinex","ETHUSD",1769185821482,0.002,2948.1,2947.2,0.88547205]
["bitfinex","ETHUSD",1769185822082,0.002,2948.1,2947.4,0.0372093]
["bitfinex","ETHUSD",1769185822281,0.002,2948.1,2947.2,0.0372093]
["bitfinex","ETHUSD",1769185822502,0.002,2948.1,2946.6,2.68268205]
["bitfinex","ETHUSD",1769185822791,2.69105244,2948.1,2947.0,0.84831355]
["bitfinex","ETHUSD",1769185822940,0.002,2948.1,2947.1,0.84829056]
["bitfinex","ETHUSD",1769185823245,0.002,2948.1,2947.0,0.8855248]
["bitfinex","ETHUSD",1769185823444,0.002,2948.1,2947.0,1.58167529]
["bitfinex","ETHUSD",1769185824676,2.69105244,2948.1,2946.6,0.88562801]
["bitfinex","ETHUSD",1769185824876,2.69105244,2948.1,2946.6,0.0372093]
["bitfinex","ETHUSD",1769185825275,2.68905244,2948.0,2946.6,0.88564099]
["bitfinex","ETHUSD",1769185825475,2.68905244,2948.0,2946.8,0.0372093]
["bitfinex","ETHUSD",1769185825780,0.26910524,2947.9,2946.8,0.0372093]
["bitfinex","ETHUSD",1769185826573,0.26910524,2947.9,2947.0,0.0372093]
["bitfinex","ETHUSD",1769185826787,0.002,2948.1,2947.2,0.0372093]
["bitfinex","ETHUSD",1769185827248,0.002,2948.1,2947.2,0.88545769]
["bitfinex","ETHUSD",1769185827577,0.002,2948.1,2947.2,0.8854698]
["bitfinex","ETHUSD",1769185827968,0.002,2948.1,2947.2,0.0372093]
["bitfinex","ETHUSD",1769185828282,0.002,2948.1,2947.3,0.03392935]
["bitfinex","ETHUSD",1769185828485,0.002,2948.1,2947.2,0.0372093]
["bitfinex","ETHUSD",1769185828654,0.002,2948.1,2947.2,0.88546264]
["bitfinex","ETHUSD",1769185829693,0.002,2948.1,2947.4,0.0372093]
["bitfinex","ETHUSD",1769185830998,0.002,2947.9,2947.5,0.0372093]
["bitfinex","ETHUSD",1769185831169,0.002,2947.9,2947.3,3.07333531]
["bitfinex","ETHUSD",1769185831372,0.002,2947.9,2946.8,0.88557314]
["bitfinex","ETHUSD",1769185831569,2.69105244,2947.9,2946.4,0.88568341]
["bitfinex","ETHUSD",1769185831767,2.69105244,2947.9,2946.0,0.0372093]
["bitfinex","ETHUSD",1769185831768,2.69105244,2947.9,2946.0,0.88579761]
["bitfinex","ETHUSD",1769185832069,2.69105244,2947.9,2946.0,0.0372093]
["bitfinex","ETHUSD",1769185832267,2.69105244,2947.9,2946.0,0.88579819]
["bitfinex","ETHUSD",1769185832464,2.60646339,2947.7,2946.0,0.4689647]
["bitfinex","ETHUSD",1769185832669,2.60646339,2947.7,2946.0,0.0372093]
["bitfinex","ETHUSD",1769185832890,2.60646339,2947.7,2945.9,0.84862098]
["bitfinex","ETHUSD",1769185833069,2.60646339,2947.7,2945.9,0.84861806]
["bitfinex","ETHUSD",1769185833268,2.60646339,2947.7,2945.9,0.84862169]
["bitfinex","ETHUSD",1769185833480,2.60646339,2947.5,2946.0,0.0372093]
["bitfinex","ETHUSD",1769185833680,0.3454611,2947.4,2946.6,0.0372093]
["bitfinex","ETHUSD",1769185833885,2.60646339,2947.7,2946.6,0.0372093]
["bitfinex","ETHUSD",1769185833886,0.561,2947.6,2946.6,0.0372093]
["bitfinex","ETHUSD",1769185834191,0.561,2947.6,2946.4,0.0372093]
["bitfinex","ETHUSD",1769185834657,3.16746339,2947.6,2946.4,0.0372093]
["bitfinex","ETHUSD",1769185835555,0.26910524,2947.8,2946.8,0.0372093]
["bitfinex","ETHUSD",1769185835758,0.002,2947.9,2946.8,0.0372093]
["bitfinex","ETHUSD",1769185835958,2.60846339,2947.9,2946.6,0.0372093]
["bitfinex","ETHUSD",1769185836390,2.60646339,2947.8,2946.6,0.0372093]
["bitfinex","ETHUSD",1769185836967,0.002,2947.9,2946.6,0.0372093]
["bitfinex","ETHUSD",1769185837578,0.002,2947.9,2946.8,0.88556046]
["bitfinex","ETHUSD",1769185837775,0.002,2947.9,2946.8,0.46884826]
["bitfinex","ETHUSD",1769185837997,0.002,2947.9,2946.8,0.0372093]
["bitfinex","ETHUSD",1769185838493,0.002,2947.9,2946.6,0.88562428]
["bitfinex","ETHUSD",1769185838494,2.60646339,2947.8,2946.6,0.0372093]
["bitfinex","ETHUSD",1769185838897,2.60646339,2947.8,2945.7,0.30919844]
["bitfinex","ETHUSD",1769185839194,2.92227021,2947.7,2945.7,0.30919844]
["bitfinex","ETHUSD",1769185839490,2.60646339,2947.3,2945.7,1.12067926]
["bitfinex","ETHUSD",1769185839682,2.60646339,2947.3,2945.7,0.0372093]
["bitfinex","ETHUSD",1769185839883,2.60646339,2947.3,2945.7,0.88589479]
["bitfinex","ETHUSD",1769185840069,2.60646339,2947.3,2945.9,0.0372093]
["bitfinex","ETHUSD",1769185840268,0.31623627,2947.2,2945.9,0.0372093]
["bitfinex","ETHUSD",1769185840473,0.29226997,2947.1,2945.9,0.0372093]
["bitfinex","ETHUSD",1769185841395,2.89873336,2947.1,2945.4,0.84875438]
["bitfinex","ETHUSD",1769185841596,2.60646339,2946.9,2945.5,0.88593587]
["bitfinex","ETHUSD",1769185841893,0.561,2946.8,2945.5,0.88593587]
["bitfinex","ETHUSD",1769185842271,3.16746339,2946.8,2945.4,0.84877495]
["bitfinex","ETHUSD",1769185842471,2.60646339,2946.6,2945.3,0.88601749]
["bitfinex","ETHUSD",1769185842672,0.29231552,2946.5,2945.4,0.84878073]
["bitfinex","ETHUSD",1769185842878,0.29231552,2946.5,2945.4,0.84876777]
["bitfinex","ETHUSD",1769185843295,0.29231552,2946.5,2945.4,0.84877925]
["bitfinex","ETHUSD",1769185843494,0.29231552,2946.5,2945.3,0.0372093]
["bitfinex","ETHUSD",1769185843694,2.92318978,2946.4,2945.0,0.8488786]
["bitfinex","ETHUSD",1769185843897,2.60646339,2946.4,2945.1,0.001]
["bitfinex","ETHUSD",1769185845197,0.84846749,2946.5,2945.1,0.001]
["bitfinex","ETHUSD",1769185845198,2.60646339,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769185845499,2.60646339,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1769185845668,2.60646339,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1769185845875,2.95197233,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1769185846074,0.561,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1769185846596,0.8484814,2946.5,2945.1,0.001]
["bitfinex","ETHUSD",1769185846780,0.561,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1769185847800,0.561,2946.2,2945.1,0.0382093]
["bitfinex","ETHUSD",1769185848498,0.561,2946.1,2945.1,0.0382093]
["bitfinex","ETHUSD",1769185848669,3.45490124,2946.6,2945.1,0.0382093]
["bitfinex","ETHUSD",1769185848875,3.82881797,2946.5,2945.1,0.0382093]
["bitfinex","ETHUSD",1769185849174,3.51295351,2946.5,2945.1,0.0382093]
["bitfinex","ETHUSD",1769185849500,2.60646339,2946.4,2945.1,0.0382093]
["bitfinex","ETHUSD",1769185849899,0.561,2946.3,2945.1,0.8870535]
["bitfinex","ETHUSD",1769185851511,0.561,2946.2,2945.1,0.8870535]
["bitfinex","ETHUSD",1769185851700,0.561,2946.2,2945.2,0.69604798]
["bitfinex","ETHUSD",1769185852001,2.60646339,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1769185852905,2.60646339,2946.0,2944.0,0.88637949]
["bitfinex","ETHUSD",1769185853081,2.60646339,2946.0,2944.1,0.84915193]
["bitfinex","ETHUSD",1769185853403,2.60646339,2946.0,2944.2,0.84912187]
["bitfinex","ETHUSD",1769185853611,2.60646339,2945.8,2944.3,0.84909399]
["bitfinex","ETHUSD",1769185853775,3.45513883,2945.8,2944.3,0.84909399]
["bitfinex","ETHUSD",1769185854104,3.45513883,2945.8,2944.0,0.0372093]
["bitfinex","ETHUSD",1769185854105,2.60646339,2945.8,2944.0,0.0372093]
["bitfinex","ETHUSD",1769185854309,1.74030145,2945.9,2943.9,3.4340341]
["bitfinex","ETHUSD",1769185854310,2.60646339,2945.6,2943.9,3.4340341]
["bitfinex","ETHUSD",1769185854508,2.60646339,2945.6,2944.1,0.84913511]
["bitfinex","ETHUSD",1769185854718,2.60646339,2945.6,2944.1,0.84915114]
["bitfinex","ETHUSD",1769185855122,2.60646339,2945.6,2944.2,0.84910518]
["bitfinex","ETHUSD",1769185855302,2.60646339,2945.6,2943.9,0.0372093]
["bitfinex","ETHUSD",1769185855487,2.60646339,2945.4,2944.0,0.27150963]
["bitfinex","ETHUSD",1769185855817,0.84880996,2945.3,2943.6,0.0372093]
["bitfinex","ETHUSD",1769185856029,3.16746339,2945.2,2943.6,0.88648903]
["bitfinex","ETHUSD",1769185856541,3.16746339,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1769185857424,3.16746339,2945.2,2942.6,5.09056287]
["bitfinex","ETHUSD",1769185857425,2.60646339,2944.9,2942.7,2.67788702]
["bitfinex","ETHUSD",1769185857588,2.60646339,2944.7,2942.8,0.84953065]
["bitfinex","ETHUSD",1769185857824,2.60646339,2944.5,2942.9,0.35274177]
["bitfinex","ETHUSD",1769185858023,2.60646339,2944.3,2942.9,0.35274177]
["bitfinex","ETHUSD",1769185858229,2.60646339,2944.1,2942.7,0.84954376]
["bitfinex","ETHUSD",1769185858524,2.60646339,2944.1,2942.9,0.84949697]
["bitfinex","ETHUSD",1769185859050,2.60646339,2944.1,2942.8,0.84951837]
["bitfinex","ETHUSD",1769185859244,2.60646339,2944.1,2942.9,0.84950162]
["bitfinex","ETHUSD",1769185859648,2.60646339,2944.5,2942.9,3.52738864]
["bitfinex","ETHUSD",1769185859849,2.60646339,2944.3,2942.6,0.84956437]
["bitfinex","ETHUSD",1769185860054,2.60646339,2944.1,2942.5,0.84961694]
["bitfinex","ETHUSD",1769185860349,2.60646339,2944.1,2942.5,0.88682624]
["bitfinex","ETHUSD",1769185860519,2.60646339,2944.1,2942.5,3.56471326]
["bitfinex","ETHUSD",1769185860718,0.37476848,2944.4,2942.8,2.67788702]
["bitfinex","ETHUSD",1769185861036,0.561,2944.0,2942.9,0.27150963]
["bitfinex","ETHUSD",1769185862553,2.60646339,2944.3,2942.9,1.12099226]
["bitfinex","ETHUSD",1769185862747,0.561,2944.2,2942.9,1.15820156]
["bitfinex","ETHUSD",1769185863058,3.39591553,2944.8,2942.9,1.15820156]
["bitfinex","ETHUSD",1769185863059,2.67251673,2945.1,2943.4,2.66792643]
["bitfinex","ETHUSD",1769185863232,0.561,2944.5,2943.5,0.27051357]
["bitfinex","ETHUSD",1769185864119,3.23351673,2944.5,2943.5,0.27051357]
["bitfinex","ETHUSD",1769185864254,3.23351673,2944.5,2942.9,4.96820156]
["bitfinex","ETHUSD",1769185864426,3.23351673,2944.5,2942.9,1.15820156]
["bitfinex","ETHUSD",1769185864627,2.67251673,2944.4,2942.3,2.66792643]
["bitfinex","ETHUSD",1769185864843,2.67251673,2944.4,2942.5,0.84961514]
["bitfinex","ETHUSD",1769185865040,2.67251673,2944.4,2942.6,0.84958738]
["bitfinex","ETHUSD",1769185865864,2.67251673,2944.4,2942.6,0.849583]
["bitfinex","ETHUSD",1769185866067,2.67251673,2944.4,2942.9,0.8495006]
["bitfinex","ETHUSD",1769185866233,0.9131558,2944.3,2943.0,2.72215882]
["bitfinex","ETHUSD",1769185866432,0.9131558,2944.3,2943.0,3.57161216]
["bitfinex","ETHUSD",1769185866738,0.561,2944.2,2943.0,3.57161216]
["bitfinex","ETHUSD",1769185866939,0.89825167,2945.0,2943.1,2.75936812]
["bitfinex","ETHUSD",1769185866940,2.61135601,2944.8,2943.1,2.75936812]
["bitfinex","ETHUSD",1769185867263,0.561,2944.7,2943.3,2.75936812]
["bitfinex","ETHUSD",1769185867449,0.3172356,2944.6,2943.4,0.27593681]
["bitfinex","ETHUSD",1769185867764,0.561,2944.5,2943.4,0.27593681]
["bitfinex","ETHUSD",1769185867961,3.17235601,2944.5,2943.4,0.27593681]
["bitfinex","ETHUSD",1769185868265,3.17235601,2944.5,2943.0,3.57161216]
["bitfinex","ETHUSD",1769185868766,0.561,2944.5,2943.5,2.75936812]
["bitfinex","ETHUSD",1769185869575,3.72075982,2945.5,2943.9,0.0372093]
["bitfinex","ETHUSD",1769185869781,2.61135601,2945.4,2943.9,2.72215882]
["bitfinex","ETHUSD",1769185869942,3.17235601,2945.4,2943.7,0.0372093]
["bitfinex","ETHUSD",1769185870274,3.03953249,2945.3,2943.7,0.31686704]
["bitfinex","ETHUSD",1769185870437,2.61135601,2945.1,2943.7,0.27965774]
["bitfinex","ETHUSD",1769185870638,2.61135601,2945.1,2943.5,3.39728131]
["bitfinex","ETHUSD",1769185870841,2.61135601,2945.1,2943.7,0.84926596]
["bitfinex","ETHUSD",1769185872069,0.561,2945.0,2943.8,2.72215882]
["bitfinex","ETHUSD",1769185872364,0.561,2945.0,2943.7,0.88647526]
["bitfinex","ETHUSD",1769185872365,0.42817648,2945.3,2943.9,2.75936812]
["bitfinex","ETHUSD",1769185872665,0.561,2945.2,2944.1,0.88634481]
["bitfinex","ETHUSD",1769185872889,0.561,2945.2,2944.2,0.42830604]
["bitfinex","ETHUSD",1769185874570,0.561,2945.2,2944.2,1.27741262]
["bitfinex","ETHUSD",1769185875186,3.17235601,2945.2,2944.2,0.42830604]
["bitfinex","ETHUSD",1769185875389,3.17235601,2945.2,2944.0,0.84916507]
["bitfinex","ETHUSD",1769185875585,3.17235601,2945.2,2944.2,0.84912495]
["bitfinex","ETHUSD",1769185875779,0.561,2945.2,2944.2,0.84912495]
["bitfinex","ETHUSD",1769185875974,9.7699862,2946.0,2944.3,2.72215882]
["bitfinex","ETHUSD",1769185876177,2.61135601,2945.8,2944.3,2.72215882]
["bitfinex","ETHUSD",1769185876480,2.61135601,2945.6,2944.4,0.36084931]
["bitfinex","ETHUSD",1769185876688,2.61135601,2945.6,2944.5,0.84904058]
["bitfinex","ETHUSD",1769185877005,2.61135601,2945.6,2944.2,3.4337119]
["bitfinex","ETHUSD",1769185877291,0.3488564,2945.7,2944.5,2.75936812]
["bitfinex","ETHUSD",1769185877494,0.561,2945.6,2944.5,2.75936812]
["bitfinex","ETHUSD",1769185877691,2.61135601,2945.4,2944.1,0.8491376]
["bitfinex","ETHUSD",1769185877858,2.61135601,2945.4,2944.2,0.84912307]
["bitfinex","ETHUSD",1769185878281,2.61135601,2945.4,2944.1,0.84913734]
["bitfinex","ETHUSD",1769185878674,2.61135601,2945.4,2943.9,0.84921362]
["bitfinex","ETHUSD",1769185878885,0.2611356,2945.3,2944.0,0.73775293]
["bitfinex","ETHUSD",1769185879207,0.2611356,2945.3,2944.1,2.72215882]
["bitfinex","ETHUSD",1769185879378,6.31,2946.7,2944.0,0.73775293]
["bitfinex","ETHUSD",1769185879379,0.561,2945.7,2944.4,2.75936812]
["bitfinex","ETHUSD",1769185879571,2.61135601,2945.9,2944.4,2.75936812]
["bitfinex","ETHUSD",1769185879893,0.561,2945.8,2944.6,2.75936812]
["bitfinex","ETHUSD",1769185880384,0.561,2945.7,2944.6,2.75936812]
["bitfinex","ETHUSD",1769185880587,0.561,2945.7,2944.7,1.12489535]
["bitfinex","ETHUSD",1769185881185,0.002,2945.4,2944.7,0.27593681]
["bitfinex","ETHUSD",1769185881497,0.002,2945.4,2944.7,1.1249073]
["bitfinex","ETHUSD",1769185882497,0.002,2946.1,2944.9,0.0372093]
["bitfinex","ETHUSD",1769185882709,0.08901168,2945.0,2944.7,1.12490227]
["bitfinex","ETHUSD",1769185882998,2.61335601,2946.1,2944.8,1.23365753]
["bitfinex","ETHUSD",1769185883162,2.61335601,2946.1,2944.9,0.8861342]
["bitfinex","ETHUSD",1769185883363,2.61335601,2946.1,2944.9,0.88612304]
["bitfinex","ETHUSD",1769185884481,0.002,2946.1,2945.1,0.0372093]
["bitfinex","ETHUSD",1769185884805,0.563,2946.1,2945.2,0.84883878]
["bitfinex","ETHUSD",1769185885004,0.563,2946.1,2945.3,0.42815131]
["bitfinex","ETHUSD",1769185885166,0.563,2946.1,2945.2,0.0372093]
["bitfinex","ETHUSD",1769185885768,0.563,2946.1,2945.1,0.0372093]
["bitfinex","ETHUSD",1769185886204,0.563,2946.1,2945.1,0.88607499]
["bitfinex","ETHUSD",1769185886767,0.563,2946.1,2945.3,0.0372093]
["bitfinex","ETHUSD",1769185887098,0.563,2946.1,2945.1,0.0372093]
["bitfinex","ETHUSD",1769185887401,0.563,2946.1,2945.1,0.88607474]
["bitfinex","ETHUSD",1769185887769,0.563,2946.1,2945.2,0.42816462]
["bitfinex","ETHUSD",1769185888522,0.002,2946.1,2945.2,0.42816462]
["bitfinex","ETHUSD",1769185888690,0.002,2946.1,2945.1,0.0372093]
["bitfinex","ETHUSD",1769185888896,0.002,2946.1,2945.1,0.84886485]
["bitfinex","ETHUSD",1769185889102,2.61335601,2946.1,2944.8,3.10686493]
["bitfinex","ETHUSD",1769185889413,2.61335601,2946.1,2944.8,3.95581842]
["bitfinex","ETHUSD",1769185889612,2.61335601,2946.1,2944.8,0.38470611]
["bitfinex","ETHUSD",1769185889798,2.61335601,2946.1,2944.5,0.84903683]
["bitfinex","ETHUSD",1769185889799,2.61135601,2945.9,2944.5,0.84903683]
["bitfinex","ETHUSD",1769185889979,2.61135601,2945.9,2944.4,3.57120804]
["bitfinex","ETHUSD",1769185890177,2.61135601,2945.9,2944.5,0.84904035]
["bitfinex","ETHUSD",1769185890383,2.61135601,2945.9,2944.0,1.54971079]
["bitfinex","ETHUSD",1769185890384,2.61135601,2945.7,2944.0,1.54971079]
["bitfinex","ETHUSD",1769185890584,2.61135601,2945.5,2944.0,0.70054363]
["bitfinex","ETHUSD",1769185890801,2.61135601,2945.3,2944.0,0.70054363]
["bitfinex","ETHUSD",1769185891001,3.46019479,2945.2,2944.0,0.70054363]
["bitfinex","ETHUSD",1769185891280,0.29276953,2945.4,2944.0,0.84918177]
["bitfinex","ETHUSD",1769185891495,0.561,2945.3,2944.0,0.84918177]
["bitfinex","ETHUSD",1769185891693,0.561,2945.3,2943.9,2.72215882]
["bitfinex","ETHUSD",1769185891893,0.561,2945.2,2944.0,0.84918384]
["bitfinex","ETHUSD",1769185892093,2.61135601,2945.5,2944.0,0.84918384]
["bitfinex","ETHUSD",1769185892287,0.87749264,2945.4,2944.1,2.86844949]
["bitfinex","ETHUSD",1769185892487,0.561,2945.4,2944.2,0.37176333]
["bitfinex","ETHUSD",1769185893018,0.561,2945.4,2944.2,1.22087649]
["bitfinex","ETHUSD",1769185893518,3.22129646,2945.4,2944.2,0.37176333]
["bitfinex","ETHUSD",1769185893897,3.22129646,2945.4,2944.1,0.8491514]
["bitfinex","ETHUSD",1769185894709,3.22129646,2945.4,2944.2,0.84912255]
["bitfinex","ETHUSD",1769185895019,3.22129646,2945.4,2944.2,0.001]
["bitfinex","ETHUSD",1769185895317,0.31697417,2945.3,2944.2,0.001]
["bitfinex","ETHUSD",1769185895616,3.22129646,2945.4,2944.2,0.001]
["bitfinex","ETHUSD",1769185895786,0.31697408,2945.3,2944.2,0.001]
["bitfinex","ETHUSD",1769185895988,3.62849875,2945.4,2944.2,0.001]
["bitfinex","ETHUSD",1769185896292,2.97727056,2945.3,2944.2,0.001]
["bitfinex","ETHUSD",1769185896491,0.3169741,2945.2,2944.2,0.001]
["bitfinex","ETHUSD",1769185897109,0.002,2945.5,2944.2,0.001]
["bitfinex","ETHUSD",1769185897110,0.002,2945.5,2944.2,2.83548326]
["bitfinex","ETHUSD",1769185897420,0.002,2945.5,2944.4,2.83448326]
["bitfinex","ETHUSD",1769185899125,0.002,2945.5,2944.5,0.84904058]
["bitfinex","ETHUSD",1769185900618,0.002,2945.5,2944.5,3.68352384]
["bitfinex","ETHUSD",1769185901498,0.002,2945.5,2944.6,2.83448326]
["bitfinex","ETHUSD",1769185903924,0.002,2945.5,2944.7,0.84898291]
["bitfinex","ETHUSD",1769185904227,0.002,2945.5,2944.8,0.42449146]
["bitfinex","ETHUSD",1769185906731,0.002,2945.5,2944.9,2.83448326]
["bitfinex","ETHUSD",1769185907431,0.002,2945.5,2944.8,0.42449146]
["bitfinex","ETHUSD",1769185907898,2.66229646,2945.5,2944.8,0.42449146]
["bitfinex","ETHUSD",1769185908098,2.66229646,2945.5,2944.6,3.81]
["bitfinex","ETHUSD",1769185909296,2.66029646,2945.3,2944.6,3.81]
["bitfinex","ETHUSD",1769185909695,2.66229646,2945.3,2944.6,3.81]
["bitfinex","ETHUSD",1769185909898,0.002,2945.3,2944.6,4.65900464]
["bitfinex","ETHUSD",1769185910137,0.002,2945.3,2944.6,7.4934879]
["bitfinex","ETHUSD",1769185910329,0.002,2945.3,2944.8,0.84895408]
["bitfinex","ETHUSD",1769185911230,0.002,2945.3,2944.7,1.08895349]
["bitfinex","ETHUSD",1769185911417,0.002,2945.3,2944.4,0.85006504]
["bitfinex","ETHUSD",1769185912221,0.002,2945.3,2944.4,0.001]
["bitfinex","ETHUSD",1769185912928,0.002,2945.3,2944.4,2.83548326]
["bitfinex","ETHUSD",1769185913108,0.002,2945.3,2944.5,0.28354833]
["bitfinex","ETHUSD",1769185913500,0.002,2945.3,2944.4,2.83548326]
["bitfinex","ETHUSD",1769185914430,0.002,2945.5,2944.6,2.83448326]
["bitfinex","ETHUSD",1769185916407,0.002,2945.5,2944.7,3.68346617]
["bitfinex","ETHUSD",1769185917723,0.002,2945.5,2944.8,2.83448326]
["bitfinex","ETHUSD",1769185919029,0.002,2945.5,2944.9,0.84892526]
["bitfinex","ETHUSD",1769185919230,0.002,2945.5,2945.0,0.7079114]
["bitfinex","ETHUSD",1769185919651,0.002,2945.5,2944.8,0.84894419]
["bitfinex","ETHUSD",1769185920116,0.002,2945.5,2944.5,3.81]
["bitfinex","ETHUSD",1769185920316,2.66229646,2945.5,2944.5,3.81]
["bitfinex","ETHUSD",1769185920718,0.3177415,2945.4,2944.5,3.81]
["bitfinex","ETHUSD",1769185920917,2.97803833,2945.3,2944.5,3.81]
["bitfinex","ETHUSD",1769185921117,2.95830029,2945.3,2944.5,3.81]
["bitfinex","ETHUSD",1769185921317,2.95830029,2945.3,2944.4,0.001]
["bitfinex","ETHUSD",1769185921514,2.95830029,2945.3,2944.0,0.84916676]
["bitfinex","ETHUSD",1769185921515,2.66029646,2945.1,2944.0,0.84916676]
["bitfinex","ETHUSD",1769185921816,2.66029646,2945.1,2943.8,0.84922553]
["bitfinex","ETHUSD",1769185921817,0.31778647,2945.0,2943.8,0.84922553]
["bitfinex","ETHUSD",1769185922017,3.24077663,2945.0,2943.9,0.84920781]
["bitfinex","ETHUSD",1769185922243,3.24706782,2945.0,2944.0,1.27379624]
["bitfinex","ETHUSD",1769185922440,3.24706782,2945.0,2944.3,0.84909513]
["bitfinex","ETHUSD",1769185922759,0.002,2945.5,2944.3,0.84907706]
["bitfinex","ETHUSD",1769185922913,0.31776701,2945.4,2944.2,0.001]
["bitfinex","ETHUSD",1769185923119,3.24075717,2945.3,2944.2,0.001]
["bitfinex","ETHUSD",1769185923348,2.92499016,2945.1,2944.2,0.001]
["bitfinex","ETHUSD",1769185923928,3.24079682,2945.0,2944.2,0.001]
["bitfinex","ETHUSD",1769185924157,0.32427968,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769185924473,3.24726984,2944.9,2943.6,3.39719192]
["bitfinex","ETHUSD",1769185924750,2.92299016,2944.9,2943.7,0.84926678]
["bitfinex","ETHUSD",1769185924921,2.92299016,2944.9,2943.5,0.84932903]
["bitfinex","ETHUSD",1769185925312,2.92299016,2944.7,2943.5,0.84932903]
["bitfinex","ETHUSD",1769185926031,2.92299016,2944.5,2942.7,2.81824819]
["bitfinex","ETHUSD",1769185926346,2.92299016,2944.3,2943.4,0.84935335]
["bitfinex","ETHUSD",1769185926921,2.92299016,2944.3,2943.0,3.39787436]
["bitfinex","ETHUSD",1769185927120,2.92299016,2944.3,2943.0,6.14893288]
["bitfinex","ETHUSD",1769185927744,3.48399016,2944.3,2943.0,3.39787436]
["bitfinex","ETHUSD",1769185929329,3.48399016,2944.3,2942.9,0.84947332]
["bitfinex","ETHUSD",1769185929523,3.24276147,2944.2,2943.0,0.45293069]
["bitfinex","ETHUSD",1769185929726,3.24276147,2944.2,2942.6,0.84956915]
["bitfinex","ETHUSD",1769185929928,3.24276147,2944.2,2942.6,3.3983482]
["bitfinex","ETHUSD",1769185930260,2.86195486,2944.0,2942.8,0.84952114]
["bitfinex","ETHUSD",1769185930658,2.86195486,2944.0,2942.8,0.84952967]
["bitfinex","ETHUSD",1769185930855,2.86195486,2944.0,2942.7,0.84955926]
["bitfinex","ETHUSD",1769185931027,2.86195486,2943.8,2942.7,0.84954388]
["bitfinex","ETHUSD",1769185931224,2.86195486,2943.8,2942.0,6.15002717]
["bitfinex","ETHUSD",1769185931429,2.86195486,2943.8,2942.2,2.75105852]
["bitfinex","ETHUSD",1769185933224,2.86195486,2943.8,2942.3,0.84967542]
["bitfinex","ETHUSD",1769185933941,2.86195486,2943.8,2942.4,2.75105852]
["bitfinex","ETHUSD",1769185934147,0.31481503,2943.7,2942.5,0.36007339]
["bitfinex","ETHUSD",1769185934454,3.17676989,2943.7,2942.5,0.36007339]
["bitfinex","ETHUSD",1769185934827,3.17676989,2943.7,2942.3,0.84967542]
["bitfinex","ETHUSD",1769185935256,2.86195486,2943.6,2942.1,3.39885685]
["bitfinex","ETHUSD",1769185935828,2.86195486,2943.6,2942.1,0.84973318]
["bitfinex","ETHUSD",1769185936029,2.86195486,2943.6,2941.9,0.84977627]
["bitfinex","ETHUSD",1769185936265,2.86195486,2943.4,2941.9,0.8497907]
["bitfinex","ETHUSD",1769185936460,2.86195486,2943.4,2941.8,0.84980456]
["bitfinex","ETHUSD",1769185936681,2.86195486,2943.4,2941.6,0.020531]
["bitfinex","ETHUSD",1769185936864,2.86195486,2943.2,2941.7,0.84984691]
["bitfinex","ETHUSD",1769185937164,2.86195486,2943.0,2941.9,0.84977665]
["bitfinex","ETHUSD",1769185937334,2.86195486,2942.8,2941.7,3.39937836]
["bitfinex","ETHUSD",1769185937531,2.86195486,2942.8,2941.6,0.87040119]
["bitfinex","ETHUSD",1769185937863,2.86195486,2942.8,2941.6,0.87039993]
["bitfinex","ETHUSD",1769185938342,2.86195486,2942.8,2941.6,0.020531]
["bitfinex","ETHUSD",1769185939253,2.86195486,2942.8,2941.6,0.87040756]
["bitfinex","ETHUSD",1769185939463,2.86195486,2942.6,2941.6,0.87040756]
["bitfinex","ETHUSD",1769185939666,2.86195486,2942.6,2941.6,0.020531]
["bitfinex","ETHUSD",1769185939872,2.86195486,2942.6,2941.6,0.87040684]
["bitfinex","ETHUSD",1769185940234,2.86195486,2942.6,2941.6,0.020531]
["bitfinex","ETHUSD",1769185941372,2.86195486,2942.5,2941.6,0.020531]
["bitfinex","ETHUSD",1769185941571,0.84959906,2942.6,2941.6,0.020531]
["bitfinex","ETHUSD",1769185941572,2.86195486,2942.3,2941.6,0.020531]
["bitfinex","ETHUSD",1769185941871,2.86195486,2942.3,2940.5,0.85017695]
["bitfinex","ETHUSD",1769185942035,2.86195486,2942.1,2940.6,0.85016165]
["bitfinex","ETHUSD",1769185942240,2.86195486,2942.1,2940.4,0.8502077]
["bitfinex","ETHUSD",1769185942434,2.86195486,2941.9,2940.4,0.8502077]
["bitfinex","ETHUSD",1769185942638,2.86195486,2941.9,2940.7,3.40053813]
["bitfinex","ETHUSD",1769185942848,3.23311025,2942.4,2941.0,2.75105852]
["bitfinex","ETHUSD",1769185943055,3.42395486,2942.3,2941.3,0.84995523]
["bitfinex","ETHUSD",1769185943382,3.42395486,2942.3,2941.1,3.40000081]
["bitfinex","ETHUSD",1769185943666,2.86195486,2942.2,2941.2,0.70010814]
["bitfinex","ETHUSD",1769185943855,2.86195486,2942.2,2941.0,0.85003642]
["bitfinex","ETHUSD",1769185944057,2.86195486,2942.2,2940.9,0.85006084]
["bitfinex","ETHUSD",1769185944259,2.86195486,2942.2,2940.9,0.8500793]
["bitfinex","ETHUSD",1769185944472,2.86195486,2942.2,2940.7,3.40054145]
["bitfinex","ETHUSD",1769185944642,2.86195486,2942.2,2940.9,0.85007508]
["bitfinex","ETHUSD",1769185944842,0.94151102,2942.3,2941.0,0.85002558]
["bitfinex","ETHUSD",1769185944843,2.86195486,2942.0,2941.0,0.85002558]
["bitfinex","ETHUSD",1769185945170,0.562,2941.9,2941.0,0.85002558]
["bitfinex","ETHUSD",1769185945382,3.42395486,2941.9,2940.7,3.40053521]
["bitfinex","ETHUSD",1769185945536,3.42395486,2941.9,2940.7,0.85013772]
["bitfinex","ETHUSD",1769185945741,2.86195486,2941.8,2939.9,2.75105852]
["bitfinex","ETHUSD",1769185946055,0.0372093,2942.3,2940.3,0.85023552]
["bitfinex","ETHUSD",1769185946056,2.86195486,2941.6,2940.3,0.85023552]
["bitfinex","ETHUSD",1769185946259,2.86195486,2941.6,2940.2,3.40112175]
["bitfinex","ETHUSD",1769185946472,2.86195486,2941.6,2940.3,0.85023498]
["bitfinex","ETHUSD",1769185946640,2.86195486,2941.6,2940.0,0.27510585]
["bitfinex","ETHUSD",1769185946968,2.86195486,2941.6,2940.4,0.85020563]
["bitfinex","ETHUSD",1769185947171,0.84819549,2941.7,2939.8,2.75105852]
["bitfinex","ETHUSD",1769185947172,2.86195486,2941.4,2939.8,2.75105852]
["bitfinex","ETHUSD",1769185947379,0.84819549,2941.7,2940.3,0.85023528]
["bitfinex","ETHUSD",1769185947380,0.562,2941.3,2940.3,0.85023528]
["bitfinex","ETHUSD",1769185947585,2.86195486,2941.7,2940.2,2.75105852]
["bitfinex","ETHUSD",1769185947753,0.562,2941.2,2940.2,2.75105852]
["bitfinex","ETHUSD",1769185948281,0.562,2941.2,2940.2,2.78826782]
["bitfinex","ETHUSD",1769185948853,2.86195486,2942.0,2940.5,2.75105852]
["bitfinex","ETHUSD",1769185949057,0.562,2941.6,2940.6,0.27882678]
["bitfinex","ETHUSD",1769185949259,0.562,2941.6,2940.3,2.75105852]
["bitfinex","ETHUSD",1769185949462,0.562,2941.6,2940.4,3.60128297]
["bitfinex","ETHUSD",1769185949672,0.562,2941.6,2940.4,3.60228297]
["bitfinex","ETHUSD",1769185949882,0.562,2941.6,2940.5,2.75105852]
["bitfinex","ETHUSD",1769185950177,0.562,2941.7,2940.6,3.11128682]
["bitfinex","ETHUSD",1769185950946,2.86195486,2942.7,2940.8,2.75105852]
["bitfinex","ETHUSD",1769185951148,2.86195486,2942.5,2940.8,2.75105852]
["bitfinex","ETHUSD",1769185951481,0.128,2941.7,2940.4,0.001]
["bitfinex","ETHUSD",1769185951786,2.86195486,2941.6,2940.1,2.75105852]
["bitfinex","ETHUSD",1769185951992,0.562,2941.5,2940.5,0.85017947]
["bitfinex","ETHUSD",1769185952143,0.562,2941.5,2940.7,0.85012994]
["bitfinex","ETHUSD",1769185952341,2.83840488,2942.1,2940.8,0.88409103]
["bitfinex","ETHUSD",1769185952646,0.562,2941.5,2940.7,3.62292281]
["bitfinex","ETHUSD",1769185952966,0.562,2941.5,2940.8,0.88409559]
["bitfinex","ETHUSD",1769185953167,0.562,2941.5,2940.8,0.85009151]
["bitfinex","ETHUSD",1769185953356,0.562,2941.5,2940.9,0.8500753]
["bitfinex","ETHUSD",1769185953556,2.83840488,2942.1,2940.8,0.85008718]
["bitfinex","ETHUSD",1769185953762,0.562,2941.6,2940.8,0.85008718]
["bitfinex","ETHUSD",1769185954159,0.562,2941.6,2940.7,3.62291713]
["bitfinex","ETHUSD",1769185955579,0.28384049,2942.0,2940.8,2.77280035]
["bitfinex","ETHUSD",1769185955751,0.562,2942.0,2940.8,2.77280035]
["bitfinex","ETHUSD",1769185956843,3.40040488,2942.0,2940.4,3.6230067]
["bitfinex","ETHUSD",1769185957047,3.40040488,2942.0,2940.4,0.85020913]
["bitfinex","ETHUSD",1769185957360,2.83840488,2941.8,2940.5,0.85019224]
["bitfinex","ETHUSD",1769185957545,2.83840488,2941.8,2940.1,0.85029708]
["bitfinex","ETHUSD",1769185957546,2.87561418,2941.7,2940.1,0.85029708]
["bitfinex","ETHUSD",1769185957748,2.83840488,2941.5,2940.2,0.85027881]
["bitfinex","ETHUSD",1769185958066,2.83840488,2941.5,2940.2,0.85028027]
["bitfinex","ETHUSD",1769185958264,2.83840488,2941.3,2939.8,0.85037807]
["bitfinex","ETHUSD",1769185958446,2.83840488,2941.3,2939.8,0.85038041]
["bitfinex","ETHUSD",1769185958644,3.15446478,2941.2,2939.5,3.4019242]
["bitfinex","ETHUSD",1769185958877,3.15385136,2941.1,2939.6,1.19063152]
["bitfinex","ETHUSD",1769185959209,2.83840488,2940.9,2939.3,2.77280035]
["bitfinex","ETHUSD",1769185959500,2.83840488,2940.7,2939.0,0.0032]
["bitfinex","ETHUSD",1769185959776,0.0372093,2941.3,2939.0,0.0032]
["bitfinex","ETHUSD",1769185959777,0.37254512,2941.6,2939.6,2.77280035]
["bitfinex","ETHUSD",1769185959942,6.08264001,2942.2,2939.8,2.77280035]
["bitfinex","ETHUSD",1769185959943,0.0372093,2941.7,2939.8,2.77280035]
["bitfinex","ETHUSD",1769185960145,0.0372093,2941.3,2939.8,2.77280035]
["bitfinex","ETHUSD",1769185960391,0.0372093,2940.9,2939.8,2.77280035]
["bitfinex","ETHUSD",1769185960547,0.0372093,2940.9,2939.8,0.22728003]
["bitfinex","ETHUSD",1769185960744,0.31630307,2940.8,2939.4,2.77280035]
["bitfinex","ETHUSD",1769185960947,0.31630307,2940.7,2939.4,2.77280035]
["bitfinex","ETHUSD",1769185961260,0.31630307,2940.6,2939.4,2.77280035]
["bitfinex","ETHUSD",1769185961593,0.31630307,2940.5,2939.6,2.77280035]
["bitfinex","ETHUSD",1769185961810,0.0372093,2941.5,2939.6,2.77280035]
["bitfinex","ETHUSD",1769185961953,0.0372093,2941.5,2939.8,2.77280035]
["bitfinex","ETHUSD",1769185963269,2.83840488,2941.6,2939.8,2.77280035]
["bitfinex","ETHUSD",1769185963270,0.002,2941.4,2939.8,2.77280035]
["bitfinex","ETHUSD",1769185963699,0.002,2941.4,2940.0,2.77280035]
["bitfinex","ETHUSD",1769185965716,0.002,2941.4,2940.2,2.77280035]
["bitfinex","ETHUSD",1769185967585,2.83840488,2943.1,2941.0,2.77280035]
["bitfinex","ETHUSD",1769185967894,0.0372093,2944.2,2940.9,0.0372093]
["bitfinex","ETHUSD",1769185967895,0.28384049,2943.0,2941.2,2.77280035]
["bitfinex","ETHUSD",1769185968099,2.87561418,2943.5,2941.2,2.77280035]
["bitfinex","ETHUSD",1769185968284,0.5992093,2943.8,2941.2,2.77280035]
["bitfinex","ETHUSD",1769185968487,3.40040488,2943.9,2941.4,2.77280035]
["bitfinex","ETHUSD",1769185969011,0.562,2943.9,2941.4,2.77280035]
["bitfinex","ETHUSD",1769185969226,0.562,2943.9,2941.6,2.77280035]
["bitfinex","ETHUSD",1769185969410,0.562,2943.9,2941.8,2.77280035]
["bitfinex","ETHUSD",1769185969617,0.562,2943.9,2942.0,2.77280035]
["bitfinex","ETHUSD",1769185971019,0.0372093,2944.4,2942.0,2.77280035]
["bitfinex","ETHUSD",1769185971206,0.0372093,2944.4,2942.0,2.81000965]
["bitfinex","ETHUSD",1769185971537,0.564,2944.5,2942.0,2.81000965]
["bitfinex","ETHUSD",1769185971835,0.0372093,2944.4,2942.2,2.77280035]
["bitfinex","ETHUSD",1769185972324,0.564,2944.5,2942.2,2.77280035]
["bitfinex","ETHUSD",1769185972524,0.002,2944.5,2942.7,2.77280035]
["bitfinex","ETHUSD",1769185973115,0.002,2944.5,2942.9,2.77280035]
["bitfinex","ETHUSD",1769185973541,0.002,2944.5,2943.1,2.77280035]
["bitfinex","ETHUSD",1769185973717,0.31533956,2944.4,2943.3,2.77280035]
["bitfinex","ETHUSD",1769185973914,0.002,2944.5,2943.3,2.77280035]
["bitfinex","ETHUSD",1769185974722,0.002,2944.7,2943.3,2.77280035]
["bitfinex","ETHUSD",1769185975748,0.002,2944.7,2943.5,2.77280035]
["bitfinex","ETHUSD",1769185976621,0.001,2944.3,2943.5,2.77280035]
["bitfinex","ETHUSD",1769185976824,3.99e-06,2944.7,2943.6,0.36221582]
["bitfinex","ETHUSD",1769185977145,3.99e-06,2944.7,2943.3,3.62217218]
["bitfinex","ETHUSD",1769185977146,0.002,2944.5,2943.3,3.62217218]
["bitfinex","ETHUSD",1769185977855,0.002,2944.5,2943.2,1.1303933]
["bitfinex","ETHUSD",1769185978023,0.3139898,2944.4,2943.3,0.84938655]
["bitfinex","ETHUSD",1769185978222,0.002,2944.5,2943.4,2.77280035]
["bitfinex","ETHUSD",1769185979744,0.002,2944.5,2943.5,0.84932903]
["bitfinex","ETHUSD",1769185979948,0.002,2944.5,2943.5,3.62212938]
["bitfinex","ETHUSD",1769185980121,0.002,2944.5,2943.6,0.70194455]
["bitfinex","ETHUSD",1769185980316,2.84040488,2944.5,2942.5,2.77280035]
["bitfinex","ETHUSD",1769185980537,0.31358604,2944.4,2943.0,0.84947173]
["bitfinex","ETHUSD",1769185980744,0.31358604,2944.3,2943.3,3.39743154]
["bitfinex","ETHUSD",1769185980918,0.002,2944.5,2943.4,3.96188651]
["bitfinex","ETHUSD",1769185981122,0.002,2944.5,2943.5,2.77280035]
["bitfinex","ETHUSD",1769185981816,0.002,2944.5,2943.6,0.84930017]
["bitfinex","ETHUSD",1769185982051,0.002,2944.5,2942.5,0.0372093]
["bitfinex","ETHUSD",1769185982052,0.0372093,2943.7,2942.5,0.8071638]
["bitfinex","ETHUSD",1769185982263,0.0372093,2943.5,2942.5,0.84961415]
["bitfinex","ETHUSD",1769185982554,0.0372093,2943.3,2942.3,0.84967398]
["bitfinex","ETHUSD",1769185982714,0.0372093,2943.5,2942.3,0.84967398]
["bitfinex","ETHUSD",1769185983758,2.98986667,2943.6,2941.5,3.22364493]
["bitfinex","ETHUSD",1769185983954,0.0372093,2943.4,2941.7,0.84984872]
["bitfinex","ETHUSD",1769185984264,0.0372093,2943.2,2941.7,4.07349365]
["bitfinex","ETHUSD",1769185984456,0.31375903,2943.1,2941.7,0.84984872]
["bitfinex","ETHUSD",1769185984763,0.0372093,2943.0,2941.8,0.45716081]
["bitfinex","ETHUSD",1769185984944,0.0372093,2943.2,2941.8,0.45716081]
["bitfinex","ETHUSD",1769185985147,0.3027076,2943.7,2941.8,3.68080574]
["bitfinex","ETHUSD",1769185985327,0.31370874,2943.6,2941.8,3.68080574]
["bitfinex","ETHUSD",1769185985527,0.5992093,2944.0,2941.8,3.68080574]
["bitfinex","ETHUSD",1769185985727,0.31375535,2943.9,2941.8,3.68080574]
["bitfinex","ETHUSD",1769185985965,0.35096465,2943.8,2942.0,3.22364493]
["bitfinex","ETHUSD",1769185986265,0.31375535,2943.7,2942.0,3.22364493]
["bitfinex","ETHUSD",1769185986448,0.0372093,2943.8,2942.1,3.47421196]
["bitfinex","ETHUSD",1769185986650,0.31378707,2943.7,2942.1,3.47421196]
["bitfinex","ETHUSD",1769185986851,0.0372093,2943.8,2942.1,3.47421196]
["bitfinex","ETHUSD",1769185987044,0.5992093,2944.0,2942.1,3.47421196]
["bitfinex","ETHUSD",1769185987244,0.31377257,2943.9,2942.1,3.47421196]
["bitfinex","ETHUSD",1769185987444,0.31377257,2943.8,2942.2,3.41428957]
["bitfinex","ETHUSD",1769185987668,0.31384862,2943.7,2942.2,3.41428957]
["bitfinex","ETHUSD",1769185987874,3.12886251,2943.9,2942.2,0.3474212]
["bitfinex","ETHUSD",1769185988076,3.47993238,2943.8,2942.3,0.84967542]
["bitfinex","ETHUSD",1769185988282,0.31386057,2943.7,2942.3,0.84967542]
["bitfinex","ETHUSD",1769185988744,0.31386057,2943.7,2942.2,0.84968551]
["bitfinex","ETHUSD",1769185988745,0.0372093,2943.6,2942.2,0.84968551]
["bitfinex","ETHUSD",1769185988934,0.31386057,2943.5,2942.2,0.84968551]
["bitfinex","ETHUSD",1769185989135,0.0372093,2943.6,2942.3,0.42485027]
["bitfinex","ETHUSD",1769185989363,0.31431198,2943.5,2942.3,0.42485027]
["bitfinex","ETHUSD",1769185989543,0.0372093,2943.6,2942.3,0.42485027]
["bitfinex","ETHUSD",1769185989748,0.31430988,2943.5,2942.3,0.42485027]
["bitfinex","ETHUSD",1769185989943,0.31432146,2943.4,2942.4,0.84964654]
["bitfinex","ETHUSD",1769185990269,3.16807181,2943.8,2942.4,3.91651491]
["bitfinex","ETHUSD",1769185990270,0.002,2943.8,2942.4,3.91651491]
["bitfinex","ETHUSD",1769185990442,0.31448537,2943.7,2942.5,3.84086351]
["bitfinex","ETHUSD",1769185990643,0.564,2943.8,2942.5,0.77399514]
["bitfinex","ETHUSD",1769185990833,0.31445881,2943.7,2942.6,3.06686837]
["bitfinex","ETHUSD",1769185991037,0.564,2943.8,2942.6,3.06686837]
["bitfinex","ETHUSD",1769185991472,0.31452476,2943.7,2942.6,3.06686837]
["bitfinex","ETHUSD",1769185991665,0.564,2943.8,2942.6,3.06686837]
["bitfinex","ETHUSD",1769185991666,0.002,2943.8,2942.7,0.38408635]
["bitfinex","ETHUSD",1769185991872,0.31472816,2943.7,2942.7,0.38408635]
["bitfinex","ETHUSD",1769185992068,0.002,2943.8,2942.9,3.06686837]
["bitfinex","ETHUSD",1769185992578,0.002,2943.8,2941.3,3.06686837]
["bitfinex","ETHUSD",1769185992579,3.12886251,2943.3,2941.3,3.06686837]
["bitfinex","ETHUSD",1769185992741,0.35134588,2943.7,2941.7,3.06686837]
["bitfinex","ETHUSD",1769185992742,0.31413658,2943.2,2941.7,3.06686837]
["bitfinex","ETHUSD",1769185992941,0.562,2943.6,2942.1,3.06686837]
["bitfinex","ETHUSD",1769185993277,0.31377905,2943.5,2942.6,0.84958321]
["bitfinex","ETHUSD",1769185993570,0.31377905,2943.4,2942.4,3.39848747]
["bitfinex","ETHUSD",1769185993732,0.31377905,2943.4,2942.6,0.84957085]
["bitfinex","ETHUSD",1769185993935,0.002,2943.8,2942.6,3.06686837]
["bitfinex","ETHUSD",1769185994671,0.002,2943.8,2942.5,0.84961767]
["bitfinex","ETHUSD",1769185994875,0.002,2943.8,2942.6,3.06686837]
["bitfinex","ETHUSD",1769185995646,0.3144728,2943.7,2942.6,3.06686837]
["bitfinex","ETHUSD",1769185995836,0.002,2943.8,2942.8,3.06686837]
["bitfinex","ETHUSD",1769185996036,0.31453407,2943.7,2942.8,3.06686837]
["bitfinex","ETHUSD",1769185996251,0.002,2943.8,2942.9,0.84950219]
["bitfinex","ETHUSD",1769185996456,0.31510871,2943.7,2942.9,0.84950219]
["bitfinex","ETHUSD",1769185996678,0.31510871,2943.6,2942.8,0.84952421]
["bitfinex","ETHUSD",1769185996854,0.31510871,2943.5,2942.8,0.84952421]
["bitfinex","ETHUSD",1769185997052,0.31510871,2943.4,2942.8,1.27429973]
["bitfinex","ETHUSD",1769185997242,0.002,2943.8,2942.8,1.27429973]
["bitfinex","ETHUSD",1769185997442,0.31534508,2943.7,2942.8,1.27429973]
["bitfinex","ETHUSD",1769185997677,0.002,2943.8,2942.9,3.06686837]
["bitfinex","ETHUSD",1769185997844,0.002,2944.0,2942.8,1.27429973]
["bitfinex","ETHUSD",1769185998043,0.002,2944.0,2942.9,3.53784237]
["bitfinex","ETHUSD",1769185998243,0.002,2944.0,2943.1,3.06686837]
["bitfinex","ETHUSD",1769186000577,0.002,2944.0,2943.3,3.06686837]
["bitfinex","ETHUSD",1769186002585,0.002,2944.0,2943.4,3.91622625]
["bitfinex","ETHUSD",1769186002783,0.002,2944.0,2943.4,0.84935788]
["bitfinex","ETHUSD",1769186002944,0.002,2944.0,2943.4,1.27403682]
["bitfinex","ETHUSD",1769186003149,0.002,2944.0,2943.4,0.42467894]
["bitfinex","ETHUSD",1769186003353,0.002,2944.0,2942.9,3.8689584]
["bitfinex","ETHUSD",1769186003658,0.002,2944.0,2943.0,0.84945344]
["bitfinex","ETHUSD",1769186004184,0.002,2944.0,2942.9,0.470974]
["bitfinex","ETHUSD",1769186004339,0.002,2944.0,2942.0,0.001]
["bitfinex","ETHUSD",1769186004340,3.16607181,2943.1,2942.0,0.001]
["bitfinex","ETHUSD",1769186004541,0.91581648,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1769186004755,0.5992093,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1769186005578,1.44869863,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1769186005746,0.0372093,2942.6,2941.3,0.8499606]
["bitfinex","ETHUSD",1769186005946,0.0372093,2942.6,2941.5,0.84988863]
["bitfinex","ETHUSD",1769186006252,0.0372093,2942.6,2941.4,0.84993499]
["bitfinex","ETHUSD",1769186006446,0.0372093,2942.6,2941.4,0.84993024]
["bitfinex","ETHUSD",1769186006669,0.0372093,2942.6,2941.2,3.3999667]
["bitfinex","ETHUSD",1769186006985,0.562,2942.5,2941.3,0.73168283]
["bitfinex","ETHUSD",1769186008581,0.0372093,2942.8,2941.4,0.8499354]
["bitfinex","ETHUSD",1769186008794,0.562,2942.7,2941.5,3.06686837]
["bitfinex","ETHUSD",1769186009460,3.12886251,2943.3,2941.5,3.06686837]
["bitfinex","ETHUSD",1769186009781,3.12886251,2943.3,2941.7,3.06686837]
["bitfinex","ETHUSD",1769186009782,1.19029843,2943.2,2941.7,3.06686837]
["bitfinex","ETHUSD",1769186010079,0.31541218,2943.1,2941.7,3.06686837]
["bitfinex","ETHUSD",1769186010265,0.31541218,2943.0,2941.7,3.06686837]
["bitfinex","ETHUSD",1769186010470,0.31541218,2942.9,2941.7,3.06686837]
["bitfinex","ETHUSD",1769186010693,0.31541218,2942.8,2941.9,3.06686837]
["bitfinex","ETHUSD",1769186010989,0.562,2943.7,2942.1,3.06686837]
["bitfinex","ETHUSD",1769186011275,0.31544968,2943.6,2942.1,3.06686837]
["bitfinex","ETHUSD",1769186011478,0.31544968,2943.5,2942.1,3.06686837]
["bitfinex","ETHUSD",1769186011669,0.31544968,2943.4,2942.1,3.06686837]
["bitfinex","ETHUSD",1769186011977,0.31544968,2943.3,2942.1,3.06686837]
["bitfinex","ETHUSD",1769186012178,0.31544968,2943.2,2942.2,0.34585372]
["bitfinex","ETHUSD",1769186012363,0.31544968,2943.1,2942.2,0.34585372]
["bitfinex","ETHUSD",1769186012563,0.31544968,2943.0,2942.2,0.34585372]
["bitfinex","ETHUSD",1769186012758,0.31544968,2942.9,2942.3,0.84967542]
["bitfinex","ETHUSD",1769186012959,0.0392093,2944.0,2942.4,3.24416393]
["bitfinex","ETHUSD",1769186013160,0.31680718,2943.9,2942.5,3.65354787]
["bitfinex","ETHUSD",1769186013359,0.564,2944.0,2942.5,3.65354787]
["bitfinex","ETHUSD",1769186013682,0.002,2944.0,2942.5,3.65354787]
["bitfinex","ETHUSD",1769186014980,0.002,2944.0,2942.7,3.24416393]
["bitfinex","ETHUSD",1769186015369,0.002,2943.8,2942.7,3.24416393]
["bitfinex","ETHUSD",1769186016789,0.002,2943.8,2942.9,3.24416393]
["bitfinex","ETHUSD",1769186016973,0.002,2943.8,2943.0,0.4093695]
["bitfinex","ETHUSD",1769186017286,0.002,2943.8,2943.0,3.65353343]
["bitfinex","ETHUSD",1769186018866,0.002,2943.8,2943.1,0.84944446]
["bitfinex","ETHUSD",1769186019665,0.002,2943.8,2943.2,3.24416393]
["bitfinex","ETHUSD",1769186020187,0.002,2944.5,2943.2,3.24416393]
["bitfinex","ETHUSD",1769186020384,0.002,2944.5,2943.1,0.84944446]
["bitfinex","ETHUSD",1769186020385,0.002,2944.5,2943.4,3.24416393]
["bitfinex","ETHUSD",1769186020875,0.002,2944.5,2943.5,0.84932903]
["bitfinex","ETHUSD",1769186021259,0.002,2944.5,2943.6,3.24416393]
["bitfinex","ETHUSD",1769186021456,3.99e-06,2944.7,2943.6,3.24416393]
["bitfinex","ETHUSD",1769186022074,0.002,2945.1,2943.7,3.24416393]
["bitfinex","ETHUSD",1769186022295,0.002,2945.1,2943.6,4.829688]
["bitfinex","ETHUSD",1769186022296,0.002,2945.1,2943.9,3.24416393]
["bitfinex","ETHUSD",1769186023056,0.002,2945.1,2944.1,3.24416393]
["bitfinex","ETHUSD",1769186023453,0.002,2945.3,2944.2,3.24416393]
["bitfinex","ETHUSD",1769186023686,0.002,2945.5,2944.3,3.24416393]
["bitfinex","ETHUSD",1769186024657,0.002,2945.5,2944.5,3.24416393]
["bitfinex","ETHUSD",1769186024860,0.002,2946.3,2944.7,3.24416393]
["bitfinex","ETHUSD",1769186025191,0.002,2946.3,2944.9,3.24416393]
["bitfinex","ETHUSD",1769186025710,0.002,2946.3,2944.8,0.84895408]
["bitfinex","ETHUSD",1769186025998,0.002,2946.3,2944.8,4.09311801]
["bitfinex","ETHUSD",1769186026357,0.002,2946.3,2944.9,3.24416393]
["bitfinex","ETHUSD",1769186026584,0.002,2946.3,2945.0,3.65347573]
["bitfinex","ETHUSD",1769186027303,0.002,2946.3,2945.0,4.50235594]
["bitfinex","ETHUSD",1769186027458,3.16989849,2946.2,2944.8,0.84895065]
["bitfinex","ETHUSD",1769186027658,3.16989849,2946.2,2944.6,6.9683038]
["bitfinex","ETHUSD",1769186027659,3.16989849,2946.2,2944.6,3.57230125]
["bitfinex","ETHUSD",1769186027877,0.002,2946.3,2944.8,0.84893265]
["bitfinex","ETHUSD",1769186028080,0.002,2945.9,2945.0,0.84889446]
["bitfinex","ETHUSD",1769186028259,0.002,2945.9,2945.0,4.09305839]
["bitfinex","ETHUSD",1769186028459,0.002,2945.9,2945.0,1.59777342]
["bitfinex","ETHUSD",1769186028683,0.002,2945.9,2945.0,0.84888937]
["bitfinex","ETHUSD",1769186028903,0.002,2945.9,2945.0,0.84888664]
["bitfinex","ETHUSD",1769186029494,0.002,2945.9,2944.7,4.09314684]
["bitfinex","ETHUSD",1769186029667,0.002,2945.9,2944.8,3.24416393]
["bitfinex","ETHUSD",1769186031458,0.002,2945.9,2945.0,3.24416393]
["bitfinex","ETHUSD",1769186031689,0.002,2945.9,2945.1,0.40930892]
["bitfinex","ETHUSD",1769186032594,0.002,2945.9,2945.1,3.65347285]
["bitfinex","ETHUSD",1769186033695,0.002,2945.9,2945.3,3.24416393]
["bitfinex","ETHUSD",1769186034883,0.002,2946.3,2945.3,3.24416393]
["bitfinex","ETHUSD",1769186035671,0.001001,2946.8,2945.7,3.24416393]
["bitfinex","ETHUSD",1769186036607,0.001001,2946.8,2945.4,1.26180235]
["bitfinex","ETHUSD",1769186037165,0.001001,2946.8,2945.4,4.50596628]
["bitfinex","ETHUSD",1769186037393,3.17089949,2946.8,2945.3,0.8488025]
["bitfinex","ETHUSD",1769186037584,3.17089949,2946.8,2945.2,6.6394038]
["bitfinex","ETHUSD",1769186037793,0.001001,2946.8,2945.3,3.24416393]
["bitfinex","ETHUSD",1769186039215,0.001001,2946.8,2945.3,3.28137323]
["bitfinex","ETHUSD",1769186039712,0.001001,2946.8,2945.5,3.24416393]
["bitfinex","ETHUSD",1769186039912,0.001001,2946.8,2945.7,3.24416393]
["bitfinex","ETHUSD",1769186040414,0.002,2946.6,2945.7,3.24416393]
["bitfinex","ETHUSD",1769186040931,0.002,2946.6,2945.6,0.40929451]
["bitfinex","ETHUSD",1769186041087,0.002,2946.6,2945.4,0.84878115]
["bitfinex","ETHUSD",1769186042127,0.002,2946.6,2945.5,3.50753681]
["bitfinex","ETHUSD",1769186043691,0.002,2946.6,2945.7,3.50753681]
["bitfinex","ETHUSD",1769186044300,0.001001,2946.8,2945.9,3.50753681]
["bitfinex","ETHUSD",1769186044505,0.001001,2946.8,2946.1,3.50753681]
["bitfinex","ETHUSD",1769186044818,0.002,2947.3,2946.2,3.89562693]
["bitfinex","ETHUSD",1769186045220,0.002,2947.3,2946.2,3.86168492]
["bitfinex","ETHUSD",1769186045421,3.72672873,2947.2,2945.6,0.84872351]
["bitfinex","ETHUSD",1769186045726,4.57496215,2947.1,2945.5,3.50753681]
["bitfinex","ETHUSD",1769186045923,3.72666809,2947.0,2945.4,0.84876569]
["bitfinex","ETHUSD",1769186046124,3.72666809,2946.9,2945.4,0.84876569]
["bitfinex","ETHUSD",1769186046299,0.31227618,2946.8,2945.4,0.84876569]
["bitfinex","ETHUSD",1769186046498,0.002,2947.3,2945.5,3.99860887]
["bitfinex","ETHUSD",1769186046709,0.31223163,2947.2,2945.5,3.99860887]
["bitfinex","ETHUSD",1769186047020,0.31223163,2947.1,2945.5,3.99860887]
["bitfinex","ETHUSD",1769186047224,0.31223163,2947.0,2945.5,3.99860887]
["bitfinex","ETHUSD",1769186047519,0.31223163,2946.9,2945.5,3.99860887]
["bitfinex","ETHUSD",1769186047723,0.31223163,2946.8,2945.6,4.06267823]
["bitfinex","ETHUSD",1769186048019,0.002,2947.3,2945.7,4.42291454]
["bitfinex","ETHUSD",1769186048223,0.31236159,2947.2,2945.7,4.42291454]
["bitfinex","ETHUSD",1769186048404,0.31236159,2947.1,2945.7,4.42291454]
["bitfinex","ETHUSD",1769186048601,3.7115952,2947.0,2945.6,1.33716094]
["bitfinex","ETHUSD",1769186048806,0.68352111,2946.9,2945.6,1.33716094]
["bitfinex","ETHUSD",1769186048994,0.31236159,2946.8,2945.6,1.33716094]
["bitfinex","ETHUSD",1769186049194,0.31236159,2946.7,2945.6,1.33716094]
["bitfinex","ETHUSD",1769186049525,0.85024026,2947.3,2945.6,1.33716094]
["bitfinex","ETHUSD",1769186049526,0.31236159,2946.6,2945.7,3.57421984]
["bitfinex","ETHUSD",1769186049695,0.31236159,2946.5,2945.7,3.57421984]
["bitfinex","ETHUSD",1769186049897,0.561,2947.1,2945.9,0.84863708]
["bitfinex","ETHUSD",1769186050099,0.31313753,2947.0,2945.8,0.49113808]
["bitfinex","ETHUSD",1769186050420,0.31313753,2946.9,2945.7,0.84867529]
["bitfinex","ETHUSD",1769186050605,0.31313753,2946.8,2945.5,1.27312708]
["bitfinex","ETHUSD",1769186050806,0.31313753,2946.7,2945.6,0.84871901]
["bitfinex","ETHUSD",1769186051031,0.31313753,2946.6,2945.6,0.84871901]
["bitfinex","ETHUSD",1769186051322,0.31313753,2946.5,2945.6,0.84871901]
["bitfinex","ETHUSD",1769186051626,0.31313753,2946.4,2945.7,1.31550192]
["bitfinex","ETHUSD",1769186051794,0.31313753,2946.3,2945.8,0.84866441]
["bitfinex","ETHUSD",1769186052097,0.561,2946.8,2945.8,0.84866441]
["bitfinex","ETHUSD",1769186052295,0.31354117,2946.7,2945.8,0.84866441]
["bitfinex","ETHUSD",1769186052496,0.31354117,2946.6,2945.8,0.84866441]
["bitfinex","ETHUSD",1769186052696,0.31354117,2946.5,2945.8,0.84966441]
["bitfinex","ETHUSD",1769186052903,0.31354117,2946.4,2945.8,0.84966441]
["bitfinex","ETHUSD",1769186053091,0.002,2947.0,2945.9,0.47112503]
["bitfinex","ETHUSD",1769186053292,0.31337019,2946.9,2945.9,0.47112503]
["bitfinex","ETHUSD",1769186053512,0.31337019,2946.8,2945.9,0.47112503]
["bitfinex","ETHUSD",1769186053719,0.31337019,2946.7,2945.9,0.47112503]
["bitfinex","ETHUSD",1769186053923,0.31337019,2946.6,2946.0,0.84860828]
["bitfinex","ETHUSD",1769186054096,0.31337019,2946.5,2946.1,0.47142095]
["bitfinex","ETHUSD",1769186054423,0.31337019,2946.4,2946.1,0.47142095]
["bitfinex","ETHUSD",1769186054719,0.31337019,2946.4,2945.8,3.39562036]
["bitfinex","ETHUSD",1769186054720,0.31337019,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1769186055027,0.31337019,2946.2,2945.8,0.84966114]
["bitfinex","ETHUSD",1769186055327,0.002,2947.0,2945.9,0.8486353]
["bitfinex","ETHUSD",1769186055516,0.3145367,2946.9,2945.9,0.8486353]
["bitfinex","ETHUSD",1769186055711,0.3145367,2946.8,2945.9,4.42285514]
["bitfinex","ETHUSD",1769186055892,0.3145367,2946.7,2946.2,0.84855067]
["bitfinex","ETHUSD",1769186056098,0.3145367,2946.6,2946.2,0.84855067]
["bitfinex","ETHUSD",1769186056298,0.002,2947.0,2946.2,0.84855067]
["bitfinex","ETHUSD",1769186056299,0.31454524,2946.5,2946.2,0.84855067]
["bitfinex","ETHUSD",1769186056514,0.002,2947.0,2946.2,0.84855067]
["bitfinex","ETHUSD",1769186056714,0.002,2947.0,2946.1,4.42278903]
["bitfinex","ETHUSD",1769186056922,0.002,2947.0,2946.2,0.85990548]
["bitfinex","ETHUSD",1769186057197,3.39923361,2947.6,2946.2,0.85990548]
["bitfinex","ETHUSD",1769186057198,0.002,2949.1,2946.9,0.0372093]
["bitfinex","ETHUSD",1769186057396,0.561,2950.6,2949.2,0.0372093]
["bitfinex","ETHUSD",1769186057634,0.561,2950.3,2950.1,2.3026692]
["bitfinex","ETHUSD",1769186057799,0.561,2950.3,2949.4,0.0372093]
["bitfinex","ETHUSD",1769186057998,0.561,2950.2,2949.5,0.84760128]
["bitfinex","ETHUSD",1769186058223,0.561,2950.2,2949.4,0.8848234]
["bitfinex","ETHUSD",1769186058418,0.002,2951.4,2949.9,3.57421984]
["bitfinex","ETHUSD",1769186058619,0.002,2951.4,2950.0,3.97257205]
["bitfinex","ETHUSD",1769186058831,0.002,2951.4,2950.0,3.93536275]
["bitfinex","ETHUSD",1769186059356,3.487,2951.2,2949.4,4.42183394]
["bitfinex","ETHUSD",1769186059843,2.976,2951.2,2949.7,0.0372093]
["bitfinex","ETHUSD",1769186060043,0.002,2951.4,2949.9,0.0372093]
["bitfinex","ETHUSD",1769186060243,0.561,2951.1,2949.8,0.84751508]
["bitfinex","ETHUSD",1769186060400,0.002,2951.4,2949.9,0.0372093]
["bitfinex","ETHUSD",1769186060617,0.561,2951.3,2949.9,0.4684087]
["bitfinex","ETHUSD",1769186061357,0.002,2951.4,2949.9,0.4684087]
["bitfinex","ETHUSD",1769186061525,0.561,2951.2,2949.9,0.4684087]
["bitfinex","ETHUSD",1769186062037,0.002,2951.4,2949.9,0.4684087]
["bitfinex","ETHUSD",1769186062038,0.561,2951.1,2949.9,0.4684087]
["bitfinex","ETHUSD",1769186062249,0.561,2951.1,2949.9,0.84748357]
["bitfinex","ETHUSD",1769186062421,0.002,2951.4,2950.4,0.0372093]
["bitfinex","ETHUSD",1769186062844,0.561,2951.3,2950.4,0.0372093]
["bitfinex","ETHUSD",1769186063064,0.002,2951.4,2950.6,0.0372093]
["bitfinex","ETHUSD",1769186063240,0.002,2951.4,2950.8,0.0372093]
["bitfinex","ETHUSD",1769186063536,0.002,2951.4,2950.8,0.40207314]
["bitfinex","ETHUSD",1769186063865,0.002,2951.4,2950.8,0.36486384]
["bitfinex","ETHUSD",1769186064036,0.002,2951.4,2950.9,0.84719915]
["bitfinex","ETHUSD",1769186064395,0.002,2951.6,2950.9,0.84719915]
["bitfinex","ETHUSD",1769186064396,1e-08,2951.6,2950.9,0.84719915]
["bitfinex","ETHUSD",1769186064855,1e-08,2951.6,2950.8,3.79086977]
["bitfinex","ETHUSD",1769186064856,1e-08,2951.6,2950.8,1.24928571]
["bitfinex","ETHUSD",1769186065020,1e-08,2951.6,2950.9,0.46381972]
["bitfinex","ETHUSD",1769186065226,1e-08,2951.6,2950.8,0.36486384]
["bitfinex","ETHUSD",1769186065445,1e-08,2951.6,2950.8,1.21208213]
["bitfinex","ETHUSD",1769186065640,1e-08,2951.6,2950.8,0.36486384]
["bitfinex","ETHUSD",1769186065846,1e-08,2951.6,2950.7,0.8472553]
["bitfinex","ETHUSD",1769186066057,1e-08,2951.6,2950.5,3.38924568]
["bitfinex","ETHUSD",1769186066375,1e-08,2951.6,2951.0,3.61142914]
["bitfinex","ETHUSD",1769186066656,1e-08,2951.6,2951.0,3.57421984]
["bitfinex","ETHUSD",1769186066825,1e-08,2951.6,2950.6,3.61142914]
["bitfinex","ETHUSD",1769186067149,0.002,2951.4,2950.7,0.70006748]
["bitfinex","ETHUSD",1769186067332,0.002,2951.4,2950.8,0.0372093]
["bitfinex","ETHUSD",1769186067530,0.002,2951.4,2950.7,0.70006748]
["bitfinex","ETHUSD",1769186068037,0.002,2951.4,2950.5,0.84731401]
["bitfinex","ETHUSD",1769186069531,0.002,2951.4,2950.6,0.0372093]
["bitfinex","ETHUSD",1769186069736,0.002,2951.4,2950.6,3.61142914]
["bitfinex","ETHUSD",1769186069937,0.002,2951.4,2950.5,0.84731401]
["bitfinex","ETHUSD",1769186070245,0.002,2951.4,2950.8,3.61142914]
["bitfinex","ETHUSD",1769186070449,0.002,2951.4,2950.9,0.36114291]
["bitfinex","ETHUSD",1769186071171,0.002,2951.4,2950.5,0.88452331]
["bitfinex","ETHUSD",1769186071899,0.002,2951.4,2950.5,0.84731401]
["bitfinex","ETHUSD",1769186072550,0.002,2951.4,2950.4,0.84734237]
["bitfinex","ETHUSD",1769186072744,0.002,2951.4,2950.4,0.84732722]
["bitfinex","ETHUSD",1769186072944,0.002,2951.4,2950.7,0.0372093]
["bitfinex","ETHUSD",1769186073146,0.002,2951.4,2950.5,0.0372093]
["bitfinex","ETHUSD",1769186074038,0.002,2951.4,2950.6,0.84728529]
["bitfinex","ETHUSD",1769186074237,0.002,2951.4,2950.5,0.84730327]
["bitfinex","ETHUSD",1769186074438,0.002,2951.4,2950.4,3.38933297]
["bitfinex","ETHUSD",1769186074633,0.002,2951.4,2950.6,0.84728529]
["bitfinex","ETHUSD",1769186074880,0.002,2951.4,2950.5,0.84729645]
["bitfinex","ETHUSD",1769186075076,0.002,2951.4,2950.4,0.8473224]
["bitfinex","ETHUSD",1769186075289,0.56,2951.3,2950.1,0.001]
["bitfinex","ETHUSD",1769186075442,0.56,2951.3,2950.1,3.39063558]
["bitfinex","ETHUSD",1769186075653,0.56,2951.3,2950.2,3.38959281]
["bitfinex","ETHUSD",1769186075853,0.002,2951.4,2950.5,0.8473137]
["bitfinex","ETHUSD",1769186076077,0.002,2951.4,2950.5,0.884523]
["bitfinex","ETHUSD",1769186077552,0.002,2951.4,2950.5,0.8473137]
["bitfinex","ETHUSD",1769186078449,0.562,2951.4,2950.4,7.22353316]
["bitfinex","ETHUSD",1769186078648,0.562,2951.4,2950.5,0.0372093]
["bitfinex","ETHUSD",1769186078865,0.562,2951.4,2950.5,0.85173875]
["bitfinex","ETHUSD",1769186079152,0.002,2951.4,2950.5,4.68599571]
["bitfinex","ETHUSD",1769186079352,0.002,2951.1,2950.5,4.68599571]
["bitfinex","ETHUSD",1769186080380,0.002,2951.1,2950.6,0.84728529]
["bitfinex","ETHUSD",1769186081462,0.002,2951.1,2950.5,3.83425696]
["bitfinex","ETHUSD",1769186081785,0.002,2951.1,2950.5,4.68156749]
["bitfinex","ETHUSD",1769186082183,0.002,2951.1,2950.5,4.68156943]
["bitfinex","ETHUSD",1769186083559,0.002,2951.1,2950.5,5.52959397]
["bitfinex","ETHUSD",1769186083976,0.002,2951.1,2950.5,5.49238467]
["bitfinex","ETHUSD",1769186084182,0.002,2951.1,2950.5,4.68156979]
["bitfinex","ETHUSD",1769186084378,0.002,2951.1,2950.5,0.84731283]
["bitfinex","ETHUSD",1769186084691,0.002,2951.1,2950.4,3.38934874]
["bitfinex","ETHUSD",1769186086163,0.002,2951.1,2950.4,0.84734273]
["bitfinex","ETHUSD",1769186088003,0.002,2951.1,2950.1,3.83525696]
["bitfinex","ETHUSD",1769186088302,0.002,2951.1,2950.3,4.6816197]
["bitfinex","ETHUSD",1769186088303,0.562,2951.1,2950.3,4.6816197]
["bitfinex","ETHUSD",1769186088465,0.002,2951.3,2950.8,0.0372093]
["bitfinex","ETHUSD",1769186088664,1e-08,2951.6,2950.8,0.0372093]
["bitfinex","ETHUSD",1769186088665,1e-08,2951.6,2950.9,3.83425696]
["bitfinex","ETHUSD",1769186088893,1e-08,2951.6,2951.2,3.83425696]
["bitfinex","ETHUSD",1769186089718,0.002,2952.5,2951.6,3.83425696]
["bitfinex","ETHUSD",1769186089874,0.002,2952.5,2951.7,4.22140359]
["bitfinex","ETHUSD",1769186090668,0.002,2952.5,2951.8,3.83425696]
["bitfinex","ETHUSD",1769186092002,3.56128272,2954.8,2951.7,1.27131741]
["bitfinex","ETHUSD",1769186092003,0.56,2953.5,2952.0,3.83425696]
["bitfinex","ETHUSD",1769186092500,0.56,2953.6,2952.0,3.83425696]
["bitfinex","ETHUSD",1769186092705,0.56,2953.6,2952.1,4.68111174]
["bitfinex","ETHUSD",1769186092911,0.002,2952.3,2952.2,0.80685309]
["bitfinex","ETHUSD",1769186093072,0.56,2953.6,2952.2,4.64111005]
["bitfinex","ETHUSD",1769186093505,4.45023637,2954.4,2952.2,4.64111005]
["bitfinex","ETHUSD",1769186093669,0.56,2954.3,2952.4,3.83425696]
["bitfinex","ETHUSD",1769186093875,0.002,2953.7,2952.4,3.83425696]
["bitfinex","ETHUSD",1769186094102,0.002,2953.7,2952.6,3.83425696]
["bitfinex","ETHUSD",1769186094781,0.002,2953.7,2952.6,4.6809531]
["bitfinex","ETHUSD",1769186095501,0.002,2953.7,2952.6,4.7181624]
["bitfinex","ETHUSD",1769186097107,0.002,2953.7,2952.6,4.6809531]
["bitfinex","ETHUSD",1769186098597,0.002,2953.7,2952.6,3.83425696]
["bitfinex","ETHUSD",1769186098796,0.002,2953.7,2952.6,4.68096033]
["bitfinex","ETHUSD",1769186098997,0.002,2953.7,2952.6,5.52645628]
["bitfinex","ETHUSD",1769186099497,0.002,2953.7,2952.7,3.83425696]
["bitfinex","ETHUSD",1769186100513,0.002,2953.7,2952.6,3.83425696]
["bitfinex","ETHUSD",1769186100682,0.002,2953.7,2952.6,4.68094671]
["bitfinex","ETHUSD",1769186101616,0.84596643,2955.2,2953.0,3.83425696]
["bitfinex","ETHUSD",1769186101960,0.52763256,2955.1,2953.2,3.83425696]
["bitfinex","ETHUSD",1769186102123,0.56,2955.2,2953.2,3.83425696]
["bitfinex","ETHUSD",1769186102289,1.07217045,2955.1,2953.2,3.83425696]
["bitfinex","ETHUSD",1769186102687,3.38375122,2955.4,2953.3,0.84651068]
["bitfinex","ETHUSD",1769186102688,0.84590918,2955.4,2953.3,0.84651068]
["bitfinex","ETHUSD",1769186102909,0.56,2955.3,2953.4,3.88630817]
["bitfinex","ETHUSD",1769186103215,7.603401,2955.3,2953.4,3.88630817]
["bitfinex","ETHUSD",1769186103398,1.40493102,2955.2,2953.6,3.88630817]
["bitfinex","ETHUSD",1769186103597,0.84590918,2955.4,2953.6,3.88630817]
["bitfinex","ETHUSD",1769186103791,0.56,2955.3,2953.6,3.88630817]
["bitfinex","ETHUSD",1769186104628,0.84584943,2955.7,2953.6,3.88630817]
["bitfinex","ETHUSD",1769186104794,0.56,2955.2,2953.8,3.88630817]
["bitfinex","ETHUSD",1769186105306,0.56,2955.6,2953.8,3.88630817]
["bitfinex","ETHUSD",1769186105617,0.56,2955.5,2954.0,3.88630817]
["bitfinex","ETHUSD",1769186105825,0.56,2955.6,2954.0,3.88630817]
["bitfinex","ETHUSD",1769186106126,0.002,2954.9,2953.6,3.88630817]
["bitfinex","ETHUSD",1769186106508,0.002,2954.9,2953.6,4.73272549]
["bitfinex","ETHUSD",1769186107720,0.002,2954.9,2953.6,3.88630817]
["bitfinex","ETHUSD",1769186107901,0.002,2954.9,2953.2,4.60875029]
["bitfinex","ETHUSD",1769186108226,0.002,2954.9,2953.4,3.76223544]
["bitfinex","ETHUSD",1769186108428,0.002,2954.9,2953.7,3.76223544]
["bitfinex","ETHUSD",1769186109005,0.002,2954.9,2953.3,4.60874591]
["bitfinex","ETHUSD",1769186109245,0.56,2954.8,2953.7,3.76223544]
["bitfinex","ETHUSD",1769186109528,0.56,2954.8,2953.3,3.76223544]
["bitfinex","ETHUSD",1769186109529,1.72936676,2954.8,2953.3,3.76223544]
["bitfinex","ETHUSD",1769186109832,0.17313668,2954.7,2953.4,4.60871317]
["bitfinex","ETHUSD",1769186110032,0.002,2954.9,2953.6,4.60865341]
["bitfinex","ETHUSD",1769186110236,0.002,2954.9,2953.7,3.76223544]
["bitfinex","ETHUSD",1769186110733,0.56,2954.8,2953.3,4.19213888]
["bitfinex","ETHUSD",1769186111053,0.84610958,2954.7,2953.3,3.76223544]
["bitfinex","ETHUSD",1769186111339,0.84610958,2954.7,2952.9,3.76223544]
["bitfinex","ETHUSD",1769186111340,1.19243402,2954.6,2952.9,3.76223544]
["bitfinex","ETHUSD",1769186111922,1.19243402,2954.4,2952.5,3.76223544]
["bitfinex","ETHUSD",1769186112236,1.20370446,2954.2,2952.3,0.84678715]
["bitfinex","ETHUSD",1769186112435,1.20370446,2954.2,2952.3,3.76223544]
["bitfinex","ETHUSD",1769186112834,0.84628143,2954.1,2952.3,4.60900891]
["bitfinex","ETHUSD",1769186113400,0.84616686,2954.5,2952.8,0.0372093]
["bitfinex","ETHUSD",1769186113606,5.496449,2954.7,2953.1,3.76223544]
["bitfinex","ETHUSD",1769186113936,1.21483998,2954.4,2952.7,3.76223544]
["bitfinex","ETHUSD",1769186114235,0.634253,2954.6,2952.7,3.76223544]
["bitfinex","ETHUSD",1769186114236,2.037356,2954.2,2952.7,3.76223544]
["bitfinex","ETHUSD",1769186114445,1.22585055,2954.1,2952.2,4.60905526]
["bitfinex","ETHUSD",1769186114613,1.22585055,2954.1,2952.4,3.76223544]
["bitfinex","ETHUSD",1769186114943,0.84628143,2954.1,2952.4,4.60900389]
["bitfinex","ETHUSD",1769186115238,0.54572577,2954.0,2952.5,3.76223544]
["bitfinex","ETHUSD",1769186115424,0.84627168,2954.2,2952.5,3.79944474]
["bitfinex","ETHUSD",1769186115605,0.56,2954.1,2952.5,3.76223544]
["bitfinex","ETHUSD",1769186115931,1.23673917,2954.0,2952.5,3.76223544]
["bitfinex","ETHUSD",1769186117016,2.10451606,2953.9,2952.1,3.76223544]
["bitfinex","ETHUSD",1769186117215,1.25817733,2953.7,2952.1,3.76223544]
["bitfinex","ETHUSD",1769186117544,0.5489871,2953.8,2952.0,0.001]
["bitfinex","ETHUSD",1769186117545,1.25817733,2953.6,2952.0,0.001]
["bitfinex","ETHUSD",1769186117900,1.25817733,2953.6,2952.0,4.61011559]
["bitfinex","ETHUSD",1769186118105,0.56,2953.5,2952.1,3.76223544]
["bitfinex","ETHUSD",1769186119038,0.56,2953.5,2952.7,0.001]
["bitfinex","ETHUSD",1769186119241,0.84648202,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769186119411,0.47924101,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769186119940,1.7742325,2953.3,2952.0,0.001]
["bitfinex","ETHUSD",1769186120748,0.47924101,2953.3,2952.0,0.001]
["bitfinex","ETHUSD",1769186121150,0.56,2953.2,2952.0,3.76323544]
["bitfinex","ETHUSD",1769186121448,1.32577203,2953.3,2952.1,3.76223544]
["bitfinex","ETHUSD",1769186121449,0.7485772,2953.1,2952.1,3.76223544]
["bitfinex","ETHUSD",1769186121755,0.56,2953.1,2952.1,3.76223544]
["bitfinex","ETHUSD",1769186121927,1.3953731,2953.8,2952.3,3.76223544]
["bitfinex","ETHUSD",1769186122253,0.84622414,2954.3,2952.6,3.76223544]
["bitfinex","ETHUSD",1769186122556,0.56,2954.2,2952.6,3.76223544]
["bitfinex","ETHUSD",1769186122932,11.291886,2954.1,2952.6,3.76223544]
["bitfinex","ETHUSD",1769186123129,0.84631008,2954.0,2952.6,3.76223544]
["bitfinex","ETHUSD",1769186123523,0.8462936,2954.1,2952.6,4.60892937]
["bitfinex","ETHUSD",1769186123853,1.40627318,2954.2,2952.8,3.76223544]
["bitfinex","ETHUSD",1769186126248,4.060185,2954.1,2952.3,4.60903166]
["bitfinex","ETHUSD",1769186126420,4.060185,2954.1,2951.4,3.76223544]
["bitfinex","ETHUSD",1769186126421,1.38580483,2953.9,2951.4,3.76223544]
["bitfinex","ETHUSD",1769186126628,0.0372093,2951.8,2950.6,3.64985922]
["bitfinex","ETHUSD",1769186126924,0.0372093,2951.8,2950.5,0.001]
["bitfinex","ETHUSD",1769186126925,0.56188678,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1769186127150,0.51188678,2950.9,2950.5,3.76323544]
["bitfinex","ETHUSD",1769186127346,0.0372093,2952.2,2950.5,4.13955898]
["bitfinex","ETHUSD",1769186127657,0.0372093,2951.8,2950.5,4.13955898]
["bitfinex","ETHUSD",1769186127821,0.0372093,2951.7,2950.5,0.37732354]
["bitfinex","ETHUSD",1769186128026,0.0372093,2951.7,2950.5,0.001]
["bitfinex","ETHUSD",1769186128627,0.0372093,2951.7,2950.5,0.03489256]
["bitfinex","ETHUSD",1769186129026,0.0372093,2951.7,2950.5,0.001]
["bitfinex","ETHUSD",1769186129533,0.84691215,2951.9,2950.5,3.76323544]
["bitfinex","ETHUSD",1769186129728,0.88410663,2952.0,2950.5,3.76323544]
["bitfinex","ETHUSD",1769186129928,0.42715467,2951.9,2950.7,3.76223544]
["bitfinex","ETHUSD",1769186130457,0.0372093,2952.2,2950.7,3.76223544]
["bitfinex","ETHUSD",1769186130758,0.88399102,2952.4,2950.7,3.76223544]
["bitfinex","ETHUSD",1769186131253,0.0372093,2952.6,2950.7,3.76223544]
["bitfinex","ETHUSD",1769186131453,0.84674577,2952.5,2950.7,3.76223544]
["bitfinex","ETHUSD",1769186131659,0.0372093,2952.8,2950.7,3.76223544]
["bitfinex","ETHUSD",1769186131660,3.38684549,2952.7,2950.7,3.76223544]
["bitfinex","ETHUSD",1769186131822,0.0372093,2952.3,2950.9,3.76223544]
["bitfinex","ETHUSD",1769186132635,0.0372093,2952.6,2950.9,3.76223544]
["bitfinex","ETHUSD",1769186132860,0.34237434,2952.7,2950.9,3.76223544]
["bitfinex","ETHUSD",1769186133043,3.38652402,2952.9,2950.9,3.76223544]
["bitfinex","ETHUSD",1769186133239,0.84662535,2952.9,2950.9,3.76223544]
["bitfinex","ETHUSD",1769186133630,0.84662535,2952.9,2950.9,4.60940983]
["bitfinex","ETHUSD",1769186134027,0.002,2953.1,2951.1,4.08045745]
["bitfinex","ETHUSD",1769186134263,0.002,2953.1,2951.1,4.11766675]
["bitfinex","ETHUSD",1769186134430,0.002,2953.1,2951.3,4.08045745]
["bitfinex","ETHUSD",1769186134630,0.002,2953.1,2951.3,4.11766675]
["bitfinex","ETHUSD",1769186135728,0.002,2953.1,2951.7,4.08045745]
["bitfinex","ETHUSD",1769186135933,0.002,2953.3,2951.7,4.08045745]
["bitfinex","ETHUSD",1769186136357,0.84626872,2954.2,2951.7,4.08045745]
["bitfinex","ETHUSD",1769186136565,0.84818694,2954.5,2951.9,4.08045745]
["bitfinex","ETHUSD",1769186136767,0.88539624,2954.5,2952.1,4.08045745]
["bitfinex","ETHUSD",1769186136929,0.84818694,2954.5,2952.1,4.08045745]
["bitfinex","ETHUSD",1769186137130,0.84818694,2954.5,2951.8,0.44897597]
["bitfinex","ETHUSD",1769186137131,0.002,2954.5,2952.6,4.08045745]
["bitfinex","ETHUSD",1769186137358,0.002,2954.5,2952.8,4.08045745]
["bitfinex","ETHUSD",1769186137638,0.002,2954.5,2953.0,4.08045745]
["bitfinex","ETHUSD",1769186137839,0.002,2954.5,2953.2,4.08045745]
["bitfinex","ETHUSD",1769186138546,0.002,2954.9,2953.2,4.08045745]
["bitfinex","ETHUSD",1769186138754,0.002,2954.9,2953.4,4.08045745]
["bitfinex","ETHUSD",1769186139764,0.002,2954.9,2953.4,4.64045745]
["bitfinex","ETHUSD",1769186139973,0.002,2954.9,2953.5,0.46404575]
["bitfinex","ETHUSD",1769186140265,0.002,2954.9,2953.6,4.08045745]
["bitfinex","ETHUSD",1769186141237,0.002,2954.9,2953.7,0.56]
["bitfinex","ETHUSD",1769186141431,0.002,2954.9,2953.6,4.08045745]
["bitfinex","ETHUSD",1769186141634,0.002,2954.9,2953.7,0.56]
["bitfinex","ETHUSD",1769186142765,0.002,2954.9,2953.3,0.56]
["bitfinex","ETHUSD",1769186142766,4.2971554,2954.9,2953.3,0.56]
["bitfinex","ETHUSD",1769186143146,0.002,2954.9,2953.3,5.48696599]
["bitfinex","ETHUSD",1769186143347,0.002,2954.9,2953.3,4.64045745]
["bitfinex","ETHUSD",1769186143774,0.002,2954.9,2953.4,0.56]
["bitfinex","ETHUSD",1769186144074,0.002,2954.9,2953.4,1.02404574]
["bitfinex","ETHUSD",1769186144283,4.2971554,2954.9,2952.9,4.08045745]
["bitfinex","ETHUSD",1769186144486,0.002,2954.9,2953.2,4.92699327]
["bitfinex","ETHUSD",1769186144771,0.002,2954.9,2953.3,4.08045745]
["bitfinex","ETHUSD",1769186145276,0.002,2954.9,2952.9,3.38646504]
["bitfinex","ETHUSD",1769186145277,4.2971554,2954.9,2953.4,0.56]
["bitfinex","ETHUSD",1769186145444,4.72487094,2954.8,2953.4,0.56]
["bitfinex","ETHUSD",1769186145639,0.002,2954.7,2953.4,0.56]
["bitfinex","ETHUSD",1769186146047,0.002,2954.7,2953.5,4.08045745]
["bitfinex","ETHUSD",1769186147149,0.002,2954.7,2953.5,4.11766675]
["bitfinex","ETHUSD",1769186147644,0.002,2954.7,2953.7,4.08045745]
["bitfinex","ETHUSD",1769186147845,0.002,2954.7,2953.9,0.84633873]
["bitfinex","ETHUSD",1769186148248,0.002,2954.7,2953.8,5.39085071]
["bitfinex","ETHUSD",1769186149141,0.002,2954.7,2953.9,4.08045745]
["bitfinex","ETHUSD",1769186149543,0.002,2955.1,2953.9,4.11766675]
["bitfinex","ETHUSD",1769186149944,0.002,2955.1,2954.1,4.08045745]
["bitfinex","ETHUSD",1769186150279,0.002,2955.1,2954.3,4.08045745]
["bitfinex","ETHUSD",1769186150446,0.002,2955.6,2954.4,4.08045745]
["bitfinex","ETHUSD",1769186151271,0.002,2955.6,2954.6,4.08045745]
["bitfinex","ETHUSD",1769186151580,0.002,2956.1,2955.2,4.08045745]
["bitfinex","ETHUSD",1769186151776,0.002,2956.3,2955.6,4.08045745]
["bitfinex","ETHUSD",1769186151978,0.002,2956.3,2955.7,5.33802973]
["bitfinex","ETHUSD",1769186152179,0.002,2957.0,2955.8,4.08045745]
["bitfinex","ETHUSD",1769186152481,0.19671397,2958.2,2956.2,4.11766675]
["bitfinex","ETHUSD",1769186153290,0.19671397,2958.2,2956.0,0.0372093]
["bitfinex","ETHUSD",1769186153291,0.19671397,2958.2,2956.4,4.08045745]
["bitfinex","ETHUSD",1769186153641,0.19671397,2958.2,2956.5,0.56]
["bitfinex","ETHUSD",1769186153872,0.19671397,2958.2,2956.6,0.46404574]
["bitfinex","ETHUSD",1769186154056,0.19671397,2958.2,2956.7,5.4859896]
["bitfinex","ETHUSD",1769186154252,4.4231554,2958.0,2955.7,4.08045745]
["bitfinex","ETHUSD",1769186154452,4.4231554,2958.0,2956.1,4.08045745]
["bitfinex","ETHUSD",1769186154655,0.49804181,2957.9,2956.1,4.08045745]
["bitfinex","ETHUSD",1769186154841,0.19671397,2958.2,2956.6,0.84554758]
["bitfinex","ETHUSD",1769186155045,0.19671397,2958.2,2956.4,7.46292044]
["bitfinex","ETHUSD",1769186155046,0.19671397,2958.2,2956.7,0.84553181]
["bitfinex","ETHUSD",1769186155278,0.19671397,2958.2,2956.8,4.11766675]
["bitfinex","ETHUSD",1769186155465,0.19671397,2958.2,2957.3,4.11766675]
["bitfinex","ETHUSD",1769186155854,0.19671397,2958.2,2957.3,4.08045745]
["bitfinex","ETHUSD",1769186156250,3.37826645,2960.1,2957.3,4.08045745]
["bitfinex","ETHUSD",1769186156251,0.84465166,2959.8,2958.0,0.0372093]
["bitfinex","ETHUSD",1769186156588,0.84464121,2959.9,2958.3,0.0372093]
["bitfinex","ETHUSD",1769186156754,14.293832,2959.8,2958.0,0.0372093]
["bitfinex","ETHUSD",1769186156954,14.293832,2959.8,2957.0,0.0372093]
["bitfinex","ETHUSD",1769186156955,4.2951554,2959.5,2957.5,0.559]
["bitfinex","ETHUSD",1769186157186,4.2951554,2959.4,2957.6,0.0372093]
["bitfinex","ETHUSD",1769186157477,0.42951554,2959.3,2957.6,0.0372093]
["bitfinex","ETHUSD",1769186157677,0.42951554,2959.3,2957.8,4.11766675]
["bitfinex","ETHUSD",1769186158004,4.2951554,2960.8,2958.4,0.0372093]
["bitfinex","ETHUSD",1769186158278,5.13937922,2961.3,2959.1,0.0372093]
["bitfinex","ETHUSD",1769186158476,4.2951554,2960.7,2958.4,4.92550383]
["bitfinex","ETHUSD",1769186158676,12.83489,2960.5,2958.4,4.08045745]
["bitfinex","ETHUSD",1769186158878,0.1652093,2961.1,2958.4,4.9255054]
["bitfinex","ETHUSD",1769186158879,6.00815994,2960.4,2958.4,4.9255054]
["bitfinex","ETHUSD",1769186159176,6.00815994,2960.4,2958.3,0.559]
["bitfinex","ETHUSD",1769186159177,0.002,2959.1,2958.3,0.559]
["bitfinex","ETHUSD",1769186159356,0.002,2959.1,2957.7,4.08045745]
["bitfinex","ETHUSD",1769186159756,0.002,2959.1,2958.3,0.84506028]
["bitfinex","ETHUSD",1769186159956,0.002,2959.1,2958.0,4.11766675]
["bitfinex","ETHUSD",1769186160184,0.002,2959.1,2958.2,0.0372093]
["bitfinex","ETHUSD",1769186160389,0.002,2959.1,2958.1,0.0372093]
["bitfinex","ETHUSD",1769186160947,0.002,2959.1,2958.9,0.0372093]
["bitfinex","ETHUSD",1769186161182,3.37687978,2961.4,2958.9,4.11766675]
["bitfinex","ETHUSD",1769186161183,6.8496154,2961.2,2958.9,4.11766675]
["bitfinex","ETHUSD",1769186161478,6.8496154,2961.2,2959.2,0.0372093]
["bitfinex","ETHUSD",1769186161479,4.057565,2961.0,2959.2,0.0372093]
["bitfinex","ETHUSD",1769186161680,4.2951554,2960.9,2958.7,0.0372093]
["bitfinex","ETHUSD",1769186161848,0.68496154,2961.1,2959.1,0.0372093]
["bitfinex","ETHUSD",1769186162044,0.68496154,2961.1,2959.3,0.0372093]
["bitfinex","ETHUSD",1769186162045,0.84430935,2961.0,2959.3,0.0372093]
["bitfinex","ETHUSD",1769186162484,5.30161311,2961.0,2959.0,0.559]
["bitfinex","ETHUSD",1769186162781,0.93637734,2960.9,2959.1,0.0372093]
["bitfinex","ETHUSD",1769186162953,0.93637734,2960.9,2959.3,0.0372093]
["bitfinex","ETHUSD",1769186163151,2.906993,2961.0,2959.2,0.84482187]
["bitfinex","ETHUSD",1769186163352,2.58844,2961.0,2959.3,0.0372093]
["bitfinex","ETHUSD",1769186163553,0.84428517,2961.1,2959.3,0.0372093]
["bitfinex","ETHUSD",1769186163950,4.58530376,2961.5,2959.7,0.0372093]
["bitfinex","ETHUSD",1769186164197,4.47783476,2962.3,2960.5,0.0372093]
["bitfinex","ETHUSD",1769186164484,0.44778348,2962.2,2961.0,4.67141338]
["bitfinex","ETHUSD",1769186164685,0.020531,2962.3,2961.2,0.0372093]
["bitfinex","ETHUSD",1769186164854,0.020531,2962.3,2961.6,0.0372093]
["bitfinex","ETHUSD",1769186165049,0.84353352,2963.8,2962.1,0.0372093]
["bitfinex","ETHUSD",1769186165255,0.0016,2964.6,2963.4,0.0372093]
["bitfinex","ETHUSD",1769186165554,0.84488478,2964.6,2962.8,0.0372093]
["bitfinex","ETHUSD",1769186165866,0.42180211,2964.5,2962.9,0.0372093]
["bitfinex","ETHUSD",1769186166062,4.58530376,2964.3,2962.6,0.0372093]
["bitfinex","ETHUSD",1769186166252,4.45730376,2964.3,2962.5,0.0372093]
["bitfinex","ETHUSD",1769186166581,1.26512077,2964.5,2962.9,0.0372093]
["bitfinex","ETHUSD",1769186166780,0.84490341,2964.6,2962.9,0.0372093]
["bitfinex","ETHUSD",1769186167202,0.84490341,2964.6,2962.2,0.84394936]
["bitfinex","ETHUSD",1769186167203,4.58852589,2964.4,2961.9,4.6393144]
["bitfinex","ETHUSD",1769186167354,4.58852589,2964.4,2962.3,0.0372093]
["bitfinex","ETHUSD",1769186167552,4.168488,2964.3,2962.1,0.0372093]
["bitfinex","ETHUSD",1769186167763,4.58852589,2964.4,2962.1,0.0372093]
["bitfinex","ETHUSD",1769186167980,0.84342633,2964.1,2962.1,0.0372093]
["bitfinex","ETHUSD",1769186168191,0.84342633,2964.1,2961.5,0.0372093]
["bitfinex","ETHUSD",1769186168192,4.71652589,2963.9,2961.5,0.0372093]
["bitfinex","ETHUSD",1769186168377,4.58852589,2963.9,2961.7,0.0372093]
["bitfinex","ETHUSD",1769186168682,3.353918,2964.0,2961.9,0.0372093]
["bitfinex","ETHUSD",1769186168887,0.47165259,2964.3,2962.5,0.0372093]
["bitfinex","ETHUSD",1769186169073,1.31502392,2964.3,2962.5,0.0372093]
["bitfinex","ETHUSD",1769186169384,1.31502392,2964.3,2962.3,0.0372093]
["bitfinex","ETHUSD",1769186169385,0.46883934,2964.2,2962.3,0.0372093]
["bitfinex","ETHUSD",1769186169603,0.46883934,2964.2,2961.9,0.0372093]
["bitfinex","ETHUSD",1769186169604,3.989712,2964.0,2961.7,0.0372093]
["bitfinex","ETHUSD",1769186169793,12.87031589,2963.8,2961.6,0.0372093]
["bitfinex","ETHUSD",1769186170086,0.84354016,2963.7,2962.2,0.0372093]
["bitfinex","ETHUSD",1769186170407,0.84354016,2963.7,2961.6,0.0372093]
["bitfinex","ETHUSD",1769186170408,0.88062103,2963.6,2961.6,0.0372093]
["bitfinex","ETHUSD",1769186170553,8.479358,2963.6,2961.6,0.0372093]
["bitfinex","ETHUSD",1769186170758,6.189169,2963.6,2961.6,0.0372093]
["bitfinex","ETHUSD",1769186171002,16.82365589,2963.4,2961.3,0.0372093]
["bitfinex","ETHUSD",1769186171289,4.58852589,2963.4,2961.5,0.0372093]
["bitfinex","ETHUSD",1769186171490,0.2335703,2963.3,2961.0,0.0372093]
["bitfinex","ETHUSD",1769186171665,12.07717389,2963.1,2961.1,0.46765237]
["bitfinex","ETHUSD",1769186171993,12.07717389,2963.1,2960.5,0.0372093]
["bitfinex","ETHUSD",1769186171994,0.84310376,2965.3,2964.0,0.0372093]
["bitfinex","ETHUSD",1769186172297,0.0372093,2966.8,2964.0,0.0372093]
["bitfinex","ETHUSD",1769186172298,0.0372093,2967.6,2966.6,8.33273]
["bitfinex","ETHUSD",1769186172514,0.0372093,2968.9,2967.7,8.23723068]
["bitfinex","ETHUSD",1769186172515,0.87927201,2968.9,2967.7,8.23723068]
["bitfinex","ETHUSD",1769186172812,0.0372093,2969.6,2967.9,8.23723068]
["bitfinex","ETHUSD",1769186173087,0.8792275,2969.1,2966.5,4.6393144]
["bitfinex","ETHUSD",1769186173396,0.04042514,2967.0,2965.3,0.17607068]
["bitfinex","ETHUSD",1769186173599,0.04042514,2966.8,2965.3,0.17607068]
["bitfinex","ETHUSD",1769186173786,0.04042514,2967.7,2965.3,0.17607068]
["bitfinex","ETHUSD",1769186173985,0.04042514,2967.4,2965.3,0.17607068]
["bitfinex","ETHUSD",1769186174187,0.04042514,2968.7,2965.9,4.6393144]
["bitfinex","ETHUSD",1769186174188,0.84219228,2968.5,2965.9,4.6393144]
["bitfinex","ETHUSD",1769186174387,0.04042514,2968.4,2966.4,4.6393144]
["bitfinex","ETHUSD",1769186174588,0.04042514,2968.3,2966.4,4.6393144]
["bitfinex","ETHUSD",1769186174792,0.84212091,2968.7,2966.0,4.6393144]
["bitfinex","ETHUSD",1769186175097,0.04042514,2968.3,2966.0,4.6393144]
["bitfinex","ETHUSD",1769186175298,0.84212091,2968.7,2966.1,0.04042514]
["bitfinex","ETHUSD",1769186175612,4.569371,2967.8,2965.3,0.65760919]
["bitfinex","ETHUSD",1769186175780,0.2335703,2967.8,2965.3,0.65760919]
["bitfinex","ETHUSD",1769186176112,0.16842514,2967.9,2965.3,0.65760919]
["bitfinex","ETHUSD",1769186176113,0.84245998,2967.5,2965.3,0.65760919]
["bitfinex","ETHUSD",1769186176284,0.128,2967.8,2965.3,5.29692359]
["bitfinex","ETHUSD",1769186176469,13.161692,2967.5,2965.4,0.52969236]
["bitfinex","ETHUSD",1769186176669,0.3850152,2967.7,2965.4,0.52969236]
["bitfinex","ETHUSD",1769186176874,0.128,2967.8,2965.4,0.52969236]
["bitfinex","ETHUSD",1769186177177,0.2335703,2967.7,2965.4,0.52969236]
["bitfinex","ETHUSD",1769186177381,0.2335703,2967.1,2965.3,0.17607068]
["bitfinex","ETHUSD",1769186177588,0.128,2967.6,2965.3,0.17607068]
["bitfinex","ETHUSD",1769186177780,0.2335703,2967.7,2965.3,0.17607068]
["bitfinex","ETHUSD",1769186178108,0.84245998,2967.5,2965.6,0.04042514]
["bitfinex","ETHUSD",1769186178275,0.84245998,2967.5,2965.4,0.04042514]
["bitfinex","ETHUSD",1769186178483,3.265,2967.3,2965.0,0.04042514]
["bitfinex","ETHUSD",1769186178903,5.95303,2967.3,2965.0,0.04042514]
["bitfinex","ETHUSD",1769186179097,0.47445513,2967.4,2964.6,4.6393144]
["bitfinex","ETHUSD",1769186179414,20.21103,2967.3,2964.7,0.04042514]
["bitfinex","ETHUSD",1769186179722,4.739744,2966.9,2964.2,0.04042514]
["bitfinex","ETHUSD",1769186180215,6.94492,2966.6,2964.0,0.04042514]
["bitfinex","ETHUSD",1769186180416,0.04042514,2966.3,2963.3,0.04042514]
["bitfinex","ETHUSD",1769186180571,0.04042514,2966.3,2963.7,0.04042514]
["bitfinex","ETHUSD",1769186180771,5.125856,2966.1,2963.9,0.04042514]
["bitfinex","ETHUSD",1769186181005,0.558,2966.2,2963.7,0.04042514]
["bitfinex","ETHUSD",1769186181006,4.825856,2965.9,2963.7,0.04042514]
["bitfinex","ETHUSD",1769186181221,0.27399544,2965.8,2963.2,4.6393144]
["bitfinex","ETHUSD",1769186181367,0.04042514,2965.4,2963.2,4.6393144]
["bitfinex","ETHUSD",1769186181567,12.060884,2965.3,2963.0,0.0008]
["bitfinex","ETHUSD",1769186181767,0.2335703,2965.4,2963.0,0.0008]
["bitfinex","ETHUSD",1769186181980,10.918511,2965.2,2963.0,0.0008]
["bitfinex","ETHUSD",1769186182173,2.985192,2965.0,2963.0,0.0008]
["bitfinex","ETHUSD",1769186182372,0.84314188,2965.1,2963.0,0.0008]
["bitfinex","ETHUSD",1769186182597,0.26277203,2965.3,2963.3,0.04042514]
["bitfinex","ETHUSD",1769186182813,0.84300788,2965.6,2963.5,0.04042514]
["bitfinex","ETHUSD",1769186183030,1.40095826,2965.8,2963.5,0.04042514]
["bitfinex","ETHUSD",1769186183305,1.41127449,2966.0,2963.7,4.67973954]
["bitfinex","ETHUSD",1769186183476,0.84288889,2966.0,2963.7,4.6393144]
["bitfinex","ETHUSD",1769186183823,0.128,2966.3,2964.0,0.04042514]
["bitfinex","ETHUSD",1769186183969,0.84271556,2966.6,2964.0,4.67973954]
["bitfinex","ETHUSD",1769186184174,3.37085868,2966.7,2964.2,0.04042514]
["bitfinex","ETHUSD",1769186184583,0.97068716,2966.7,2964.2,4.67973954]
["bitfinex","ETHUSD",1769186184876,0.48994358,2966.6,2964.3,5.10728835]
["bitfinex","ETHUSD",1769186185108,14.922054,2966.5,2964.3,5.10728835]
["bitfinex","ETHUSD",1769186185313,8.749198,2966.5,2964.3,5.10728835]
["bitfinex","ETHUSD",1769186185609,0.48994358,2966.6,2964.3,5.10728835]
["bitfinex","ETHUSD",1769186185772,6.22099642,2967.2,2964.9,0.04042514]
["bitfinex","ETHUSD",1769186185773,2.9669217,2967.2,2964.9,0.04042514]
["bitfinex","ETHUSD",1769186185977,14.88859914,2967.1,2964.6,4.6393144]
["bitfinex","ETHUSD",1769186186174,0.84268716,2966.7,2964.6,4.6393144]
["bitfinex","ETHUSD",1769186186410,0.84260195,2967.0,2964.6,4.6393144]
["bitfinex","ETHUSD",1769186186712,0.84260195,2967.0,2964.6,5.48258491]
["bitfinex","ETHUSD",1769186186919,0.16842514,2967.8,2964.6,5.48258491]
["bitfinex","ETHUSD",1769186186920,10.718385,2968.4,2965.8,0.04042514]
["bitfinex","ETHUSD",1769186187122,10.718385,2968.4,2966.1,4.6393144]
["bitfinex","ETHUSD",1769186187123,2.627416,2968.4,2966.1,4.6393144]
["bitfinex","ETHUSD",1769186187302,0.88260132,2968.5,2966.1,4.6393144]
["bitfinex","ETHUSD",1769186187502,0.04042514,2968.4,2966.1,4.6393144]
["bitfinex","ETHUSD",1769186187701,0.41212923,2968.4,2966.1,5.10324584]
["bitfinex","ETHUSD",1769186188015,0.84213047,2968.7,2966.2,0.04042514]
["bitfinex","ETHUSD",1769186188195,0.128,2969.1,2966.2,4.6393144]
["bitfinex","ETHUSD",1769186188196,0.84223292,2968.3,2966.2,4.6393144]
["bitfinex","ETHUSD",1769186188599,0.04042514,2968.1,2965.5,4.6393144]
["bitfinex","ETHUSD",1769186188809,0.04042514,2967.9,2965.5,4.6393144]
["bitfinex","ETHUSD",1769186189119,0.84223292,2968.3,2965.6,4.67973954]
["bitfinex","ETHUSD",1769186189281,0.44851601,2968.2,2965.8,0.04042514]
["bitfinex","ETHUSD",1769186189481,0.44851601,2968.2,2965.8,4.67973954]
["bitfinex","ETHUSD",1769186189717,0.04042514,2967.9,2965.7,0.46797395]
["bitfinex","ETHUSD",1769186190013,0.04042514,2967.9,2965.6,4.6393144]
["bitfinex","ETHUSD",1769186190211,0.84237482,2967.8,2965.6,4.6393144]
["bitfinex","ETHUSD",1769186190780,8.679222,2967.4,2964.9,4.6393144]
["bitfinex","ETHUSD",1769186190992,0.27399544,2967.7,2965.1,5.48243167]
["bitfinex","ETHUSD",1769186191198,0.2335703,2967.7,2965.2,4.67973954]
["bitfinex","ETHUSD",1769186191381,0.2335703,2967.7,2965.4,4.6393144]
["bitfinex","ETHUSD",1769186191783,5.5950419,2968.2,2965.4,4.67973954]
["bitfinex","ETHUSD",1769186191979,0.44851601,2968.2,2966.3,4.75114953]
["bitfinex","ETHUSD",1769186192191,0.84208178,2968.9,2966.5,0.04042514]
["bitfinex","ETHUSD",1769186192402,0.00640979,2969.0,2966.9,4.75114953]
["bitfinex","ETHUSD",1769186192603,0.00640979,2969.0,2967.3,0.04042514]
["bitfinex","ETHUSD",1769186192882,0.84118438,2972.1,2970.2,0.04042514]
["bitfinex","ETHUSD",1769186193083,0.04042514,2973.8,2970.4,4.75114953]
["bitfinex","ETHUSD",1769186193282,0.04042514,2972.1,2971.2,0.17582376]
["bitfinex","ETHUSD",1769186193536,0.04042514,2972.7,2971.2,0.17582376]
["bitfinex","ETHUSD",1769186193817,0.04042514,2971.7,2971.2,0.17582376]
["bitfinex","ETHUSD",1769186194016,0.04042514,2971.3,2969.6,4.71072439]
["bitfinex","ETHUSD",1769186194313,0.04042514,2972.1,2968.7,0.05]
["bitfinex","ETHUSD",1769186194314,0.8814763,2972.5,2970.0,13.032437]
["bitfinex","ETHUSD",1769186194632,0.04042514,2972.4,2970.1,5.0155903]
["bitfinex","ETHUSD",1769186194788,0.04042514,2972.4,2969.7,1.31290755]
["bitfinex","ETHUSD",1769186194789,0.04042514,2972.1,2970.2,4.71072439]
["bitfinex","ETHUSD",1769186195119,0.04042514,2971.3,2969.7,0.47107244]
["bitfinex","ETHUSD",1769186195279,0.04042514,2971.1,2969.4,4.71072439]
["bitfinex","ETHUSD",1769186195480,0.04042514,2971.6,2969.4,4.71072439]
["bitfinex","ETHUSD",1769186195962,0.04042514,2971.0,2969.4,4.71072439]
["bitfinex","ETHUSD",1769186196174,0.04042514,2971.0,2968.5,0.8421541]
["bitfinex","ETHUSD",1769186196175,0.04042514,2970.6,2968.5,4.71072439]
["bitfinex","ETHUSD",1769186196327,0.48588764,2969.4,2967.1,4.71072439]
["bitfinex","ETHUSD",1769186196658,0.84141087,2971.2,2970.1,0.04042514]
["bitfinex","ETHUSD",1769186196865,0.557,2972.3,2970.2,0.04042514]
["bitfinex","ETHUSD",1769186197065,25.866467,2972.2,2970.3,0.04042514]
["bitfinex","ETHUSD",1769186197358,0.002,2971.0,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186197557,0.002,2971.0,2967.2,3.88156464]
["bitfinex","ETHUSD",1769186197558,0.128,2970.8,2968.9,0.04042514]
["bitfinex","ETHUSD",1769186197770,0.128,2970.4,2968.3,0.04042514]
["bitfinex","ETHUSD",1769186198068,0.128,2970.0,2967.8,0.04042514]
["bitfinex","ETHUSD",1769186198238,0.84183587,2969.7,2968.3,0.04042514]
["bitfinex","ETHUSD",1769186198562,3.36632729,2970.6,2968.7,0.04042514]
["bitfinex","ETHUSD",1769186198744,3.36632729,2970.6,2968.3,0.04042514]
["bitfinex","ETHUSD",1769186199060,0.42079081,2970.5,2968.5,0.04042514]
["bitfinex","ETHUSD",1769186199259,0.42079081,2970.5,2968.7,0.04042514]
["bitfinex","ETHUSD",1769186199678,0.42079081,2970.5,2968.3,4.71072439]
["bitfinex","ETHUSD",1769186200174,0.42079081,2970.5,2968.6,0.04042514]
["bitfinex","ETHUSD",1769186200350,0.84152416,2970.8,2968.6,0.04042514]
["bitfinex","ETHUSD",1769186200536,2.969039,2970.7,2968.3,4.71072439]
["bitfinex","ETHUSD",1769186200928,0.84152416,2970.8,2968.4,0.04042514]
["bitfinex","ETHUSD",1769186201154,2.11009,2970.7,2968.3,4.71072439]
["bitfinex","ETHUSD",1769186201464,0.04042514,2970.2,2967.5,4.71072439]
["bitfinex","ETHUSD",1769186201671,3.56854,2969.9,2967.6,0.04042514]
["bitfinex","ETHUSD",1769186201971,2.34055,2969.9,2967.6,0.04042514]
["bitfinex","ETHUSD",1769186202151,3.495788,2969.9,2968.2,0.04042514]
["bitfinex","ETHUSD",1769186202357,1.26636226,2970.7,2969.2,0.04042514]
["bitfinex","ETHUSD",1769186202663,0.84155766,2970.7,2967.7,3.36956203]
["bitfinex","ETHUSD",1769186202864,0.84155766,2970.7,2968.4,0.04042514]
["bitfinex","ETHUSD",1769186203235,0.84154597,2970.8,2968.6,0.04042514]
["bitfinex","ETHUSD",1769186203637,0.04042514,2970.7,2968.2,4.71072439]
["bitfinex","ETHUSD",1769186203833,0.04042514,2969.9,2967.4,4.75114953]
["bitfinex","ETHUSD",1769186204038,0.04042514,2969.9,2966.6,0.04042514]
["bitfinex","ETHUSD",1769186204039,0.04042514,2969.2,2966.6,4.71072439]
["bitfinex","ETHUSD",1769186204238,0.128,2970.2,2967.5,0.04042514]
["bitfinex","ETHUSD",1769186204484,0.002,2971.0,2968.2,4.75114953]
["bitfinex","ETHUSD",1769186204635,0.002,2971.0,2969.4,0.04042514]
["bitfinex","ETHUSD",1769186204836,0.002,2971.0,2969.5,4.71072439]
["bitfinex","ETHUSD",1769186205052,0.84109948,2972.3,2970.3,0.04042514]
["bitfinex","ETHUSD",1769186205241,0.84109948,2972.3,2970.0,0.04042514]
["bitfinex","ETHUSD",1769186205452,13.862651,2972.2,2969.6,0.51554009]
["bitfinex","ETHUSD",1769186205634,0.04042514,2972.0,2969.1,4.71072439]
["bitfinex","ETHUSD",1769186205839,2.021584,2971.9,2969.1,4.71072439]
["bitfinex","ETHUSD",1769186206373,0.84124099,2971.8,2969.1,5.55272751]
["bitfinex","ETHUSD",1769186206574,0.84124099,2971.8,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186206873,9.659721,2971.7,2969.1,4.71072439]
["bitfinex","ETHUSD",1769186207082,2.904416,2971.5,2969.3,0.47511495]
["bitfinex","ETHUSD",1769186207371,0.2335703,2971.7,2969.3,0.47511495]
["bitfinex","ETHUSD",1769186207583,5.326307,2971.6,2969.1,4.71072439]
["bitfinex","ETHUSD",1769186207788,0.2335703,2971.7,2969.1,4.71072439]
["bitfinex","ETHUSD",1769186208079,0.2335703,2971.3,2968.7,0.04042514]
["bitfinex","ETHUSD",1769186208247,8.862596,2971.4,2967.5,0.04042514]
["bitfinex","ETHUSD",1769186208248,0.04042514,2969.6,2967.6,11.80432]
["bitfinex","ETHUSD",1769186208586,0.04042514,2969.6,2967.5,4.71072439]
["bitfinex","ETHUSD",1769186208879,0.04042514,2971.5,2968.2,4.71072439]
["bitfinex","ETHUSD",1769186209178,0.04042514,2971.5,2968.1,0.04042514]
["bitfinex","ETHUSD",1769186209179,0.04042514,2970.5,2968.6,4.71072439]
["bitfinex","ETHUSD",1769186209535,0.04042514,2970.3,2968.6,4.71072439]
["bitfinex","ETHUSD",1769186209735,0.04042514,2970.3,2968.7,0.47107244]
["bitfinex","ETHUSD",1769186209963,0.04042514,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1769186210170,0.04042514,2970.4,2968.6,4.71072439]
["bitfinex","ETHUSD",1769186210171,0.04042514,2970.2,2968.6,4.71072439]
["bitfinex","ETHUSD",1769186210371,0.04042514,2970.0,2967.8,4.71072439]
["bitfinex","ETHUSD",1769186210571,0.04042514,2969.8,2967.8,4.71072439]
["bitfinex","ETHUSD",1769186211578,0.04042514,2969.6,2967.8,4.71072439]
["bitfinex","ETHUSD",1769186211787,0.04042514,2969.6,2967.9,0.47107244]
["bitfinex","ETHUSD",1769186212084,0.04042514,2969.4,2967.9,0.47107244]
["bitfinex","ETHUSD",1769186212373,0.04042514,2969.6,2967.9,0.47107244]
["bitfinex","ETHUSD",1769186212575,0.8822953,2969.6,2967.9,0.47107244]
["bitfinex","ETHUSD",1769186212781,0.84168441,2970.3,2967.9,6.02414322]
["bitfinex","ETHUSD",1769186212981,0.43767434,2970.2,2968.0,5.61871593]
["bitfinex","ETHUSD",1769186213282,0.04042514,2970.3,2968.1,0.30560025]
["bitfinex","ETHUSD",1769186213483,0.04042514,2970.3,2966.3,4.71072439]
["bitfinex","ETHUSD",1769186213484,0.04042514,2968.6,2966.3,4.71072439]
["bitfinex","ETHUSD",1769186213681,0.04042514,2968.6,2965.6,1.3058028]
["bitfinex","ETHUSD",1769186213682,0.04042514,2969.1,2966.7,4.71072439]
["bitfinex","ETHUSD",1769186213847,0.04042514,2968.5,2966.7,4.71072439]
["bitfinex","ETHUSD",1769186214048,0.04042514,2968.3,2966.7,0.47107244]
["bitfinex","ETHUSD",1769186214363,0.04042514,2968.3,2965.9,4.71072439]
["bitfinex","ETHUSD",1769186214364,0.04042514,2968.8,2966.4,0.84275986]
["bitfinex","ETHUSD",1769186214573,0.04042514,2968.4,2966.4,4.71072439]
["bitfinex","ETHUSD",1769186214774,0.04042514,2968.5,2966.4,4.71072439]
["bitfinex","ETHUSD",1769186214949,0.04042514,2968.7,2966.4,4.71072439]
["bitfinex","ETHUSD",1769186215151,0.04042514,2968.5,2966.4,4.71072439]
["bitfinex","ETHUSD",1769186215344,0.04042514,2968.3,2966.5,0.47107244]
["bitfinex","ETHUSD",1769186215577,0.04042514,2968.1,2966.5,0.47107244]
["bitfinex","ETHUSD",1769186215785,0.04042514,2968.3,2966.5,0.47107244]
["bitfinex","ETHUSD",1769186216076,0.04042514,2967.9,2966.5,0.47107244]
["bitfinex","ETHUSD",1769186216284,0.04042514,2967.9,2965.6,4.71072439]
["bitfinex","ETHUSD",1769186216448,0.04042514,2967.7,2965.6,4.71072439]
["bitfinex","ETHUSD",1769186216648,0.88283192,2967.7,2965.6,4.71072439]
["bitfinex","ETHUSD",1769186217062,0.04042514,2967.6,2965.6,4.71072439]
["bitfinex","ETHUSD",1769186217246,0.8827183,2968.1,2965.7,0.47107244]
["bitfinex","ETHUSD",1769186217448,0.04042514,2968.3,2965.8,16.180305]
["bitfinex","ETHUSD",1769186217693,0.04042514,2968.1,2966.0,4.71072439]
["bitfinex","ETHUSD",1769186218187,0.04042514,2967.7,2966.0,4.71072439]
["bitfinex","ETHUSD",1769186218381,0.04042514,2968.1,2966.0,4.71072439]
["bitfinex","ETHUSD",1769186218695,0.04042514,2967.8,2966.1,0.47107244]
["bitfinex","ETHUSD",1769186218855,0.04042514,2968.3,2966.1,1.3139167]
["bitfinex","ETHUSD",1769186219186,0.04042514,2967.7,2966.1,0.47107244]
["bitfinex","ETHUSD",1769186219364,0.04042514,2967.5,2965.7,0.47107244]
["bitfinex","ETHUSD",1769186219566,0.04042514,2967.6,2965.7,0.47107244]
["bitfinex","ETHUSD",1769186219761,0.04042514,2967.4,2965.7,5.18179683]
["bitfinex","ETHUSD",1769186219961,0.04042514,2967.2,2965.7,5.18179683]
["bitfinex","ETHUSD",1769186220190,0.04042514,2967.2,2965.7,0.47107244]
["bitfinex","ETHUSD",1769186220389,0.04042514,2967.2,2965.1,4.71072439]
["bitfinex","ETHUSD",1769186220591,0.04042514,2967.0,2965.1,4.71072439]
["bitfinex","ETHUSD",1769186221089,0.04042514,2966.9,2965.1,4.71072439]
["bitfinex","ETHUSD",1769186221472,0.04042514,2966.9,2965.0,0.557]
["bitfinex","ETHUSD",1769186221473,0.04042514,2966.4,2965.0,0.557]
["bitfinex","ETHUSD",1769186221679,0.04042514,2967.0,2965.0,0.557]
["bitfinex","ETHUSD",1769186221989,0.04042514,2966.1,2964.1,0.001]
["bitfinex","ETHUSD",1769186222156,0.04042514,2965.9,2964.1,0.001]
["bitfinex","ETHUSD",1769186222355,0.04042514,2966.3,2964.1,0.001]
["bitfinex","ETHUSD",1769186222557,0.04042514,2967.0,2964.4,5.01332064]
["bitfinex","ETHUSD",1769186222770,0.04042514,2967.0,2964.2,0.04042514]
["bitfinex","ETHUSD",1769186222771,0.88298883,2967.2,2964.9,5.85651637]
["bitfinex","ETHUSD",1769186222953,0.88298883,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1769186223156,0.88297166,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1769186223357,0.04042514,2967.5,2966.3,0.001]
["bitfinex","ETHUSD",1769186223662,4.96921941,2968.5,2966.3,0.001]
["bitfinex","ETHUSD",1769186223857,0.04042514,2968.0,2966.3,0.001]
["bitfinex","ETHUSD",1769186224101,0.04042514,2967.4,2966.3,0.001]
["bitfinex","ETHUSD",1769186224453,0.84227379,2968.2,2966.3,0.001]
["bitfinex","ETHUSD",1769186224658,0.4211319,2968.1,2966.3,0.001]
["bitfinex","ETHUSD",1769186224883,0.04042514,2968.0,2966.3,0.001]
["bitfinex","ETHUSD",1769186225090,0.04042514,2968.2,2966.3,0.001]
["bitfinex","ETHUSD",1769186225288,0.04042514,2968.0,2966.3,0.001]
["bitfinex","ETHUSD",1769186225491,0.04042514,2967.7,2966.3,0.001]
["bitfinex","ETHUSD",1769186225892,0.04042514,2968.3,2966.3,0.001]
["bitfinex","ETHUSD",1769186226092,0.04042514,2968.9,2966.3,0.001]
["bitfinex","ETHUSD",1769186226093,0.04042514,2968.2,2966.3,0.50243206]
["bitfinex","ETHUSD",1769186226295,0.88245099,2969.1,2966.5,5.01332064]
["bitfinex","ETHUSD",1769186226456,0.04042514,2968.7,2966.7,5.13321828]
["bitfinex","ETHUSD",1769186227167,0.88249576,2968.9,2966.7,5.13321828]
["bitfinex","ETHUSD",1769186227358,0.04042514,2968.7,2966.7,5.13321828]
["bitfinex","ETHUSD",1769186227559,0.04042514,2968.5,2966.8,0.51332183]
["bitfinex","ETHUSD",1769186227758,0.04042514,2968.3,2966.8,0.51332183]
["bitfinex","ETHUSD",1769186227956,0.04042514,2968.1,2966.8,0.51332183]
["bitfinex","ETHUSD",1769186228181,0.04042514,2968.1,2966.3,0.50243206]
["bitfinex","ETHUSD",1769186228182,0.04042514,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1769186228390,0.04042514,2967.1,2965.2,5.13321828]
["bitfinex","ETHUSD",1769186228696,0.04042514,2966.7,2965.2,5.13321828]
["bitfinex","ETHUSD",1769186228857,0.04042514,2967.3,2965.2,5.13321828]
["bitfinex","ETHUSD",1769186229188,0.04042514,2967.1,2965.3,0.51332183]
["bitfinex","ETHUSD",1769186229600,0.04042514,2966.9,2965.3,0.51332183]
["bitfinex","ETHUSD",1769186229759,0.04042514,2967.4,2964.9,5.97641361]
["bitfinex","ETHUSD",1769186229965,0.04042514,2967.2,2964.9,5.13321828]
["bitfinex","ETHUSD",1769186230695,0.04042514,2967.1,2964.9,5.13321828]
["bitfinex","ETHUSD",1769186230888,0.04042514,2966.9,2964.9,5.13321828]
["bitfinex","ETHUSD",1769186231392,0.04042514,2967.6,2964.9,5.13321828]
["bitfinex","ETHUSD",1769186231393,0.04042514,2967.9,2965.4,5.13321828]
["bitfinex","ETHUSD",1769186231602,0.04042514,2968.1,2965.5,1.47317913]
["bitfinex","ETHUSD",1769186231889,0.04042514,2968.1,2965.7,5.13321828]
["bitfinex","ETHUSD",1769186232091,0.04042514,2967.7,2965.7,5.13321828]
["bitfinex","ETHUSD",1769186232762,0.84243159,2967.6,2965.7,5.13321828]
["bitfinex","ETHUSD",1769186232966,0.04042514,2967.9,2965.7,5.97618647]
["bitfinex","ETHUSD",1769186233300,0.84223879,2968.3,2965.9,5.13321828]
["bitfinex","ETHUSD",1769186233494,0.04042514,2968.1,2965.9,5.13321828]
["bitfinex","ETHUSD",1769186233697,0.04042514,2968.3,2965.9,5.13321828]
["bitfinex","ETHUSD",1769186233870,0.04042514,2968.3,2966.2,10.28089428]
["bitfinex","ETHUSD",1769186234073,0.84206271,2968.9,2966.2,5.13321828]
["bitfinex","ETHUSD",1769186234418,0.04042514,2968.7,2966.6,5.13321828]
["bitfinex","ETHUSD",1769186234578,0.04042514,2968.3,2966.6,5.13321828]
["bitfinex","ETHUSD",1769186234888,0.88256184,2968.7,2966.6,5.13321828]
["bitfinex","ETHUSD",1769186235089,0.04042514,2968.5,2966.6,5.13321828]
["bitfinex","ETHUSD",1769186235813,0.04042514,2968.5,2966.3,0.51332183]
["bitfinex","ETHUSD",1769186235814,0.04042514,2968.1,2966.3,0.51332183]
["bitfinex","ETHUSD",1769186235980,0.04042514,2968.1,2966.1,5.13321828]
["bitfinex","ETHUSD",1769186236294,0.04042514,2968.1,2966.1,5.13421828]
["bitfinex","ETHUSD",1769186236702,0.88256184,2968.7,2966.4,5.97597365]
["bitfinex","ETHUSD",1769186237010,0.04042514,2967.3,2966.1,0.001]
["bitfinex","ETHUSD",1769186237211,0.04042514,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1769186237515,0.04042514,2967.2,2966.1,0.001]
["bitfinex","ETHUSD",1769186237806,0.04042514,2967.3,2966.1,0.001]
["bitfinex","ETHUSD",1769186238010,0.04042514,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1769186238185,0.04042514,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1769186238812,0.88291276,2967.5,2966.1,0.001]
["bitfinex","ETHUSD",1769186239110,0.04042514,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1769186239307,0.04042514,2967.2,2965.2,5.13321828]
["bitfinex","ETHUSD",1769186239507,0.04042514,2967.4,2965.2,5.97632117]
["bitfinex","ETHUSD",1769186239681,0.04042514,2967.4,2965.4,5.13321828]
["bitfinex","ETHUSD",1769186239877,0.88287731,2967.6,2964.5,14.5]
["bitfinex","ETHUSD",1769186239878,0.04042514,2967.1,2965.6,5.13321828]
["bitfinex","ETHUSD",1769186240082,0.88287731,2967.6,2965.6,5.13321828]
["bitfinex","ETHUSD",1769186240283,3.40956077,2968.2,2965.8,5.97614853]
["bitfinex","ETHUSD",1769186240483,0.04042514,2967.6,2965.8,5.13321828]
["bitfinex","ETHUSD",1769186240684,0.04042514,2967.2,2965.8,5.13321828]
["bitfinex","ETHUSD",1769186240884,0.04042514,2967.4,2965.9,0.51332183]
["bitfinex","ETHUSD",1769186241081,0.04042514,2968.5,2965.9,5.64654011]
["bitfinex","ETHUSD",1769186241305,0.84220455,2968.4,2966.0,5.13321828]
["bitfinex","ETHUSD",1769186241503,0.04042514,2967.8,2966.0,5.13321828]
["bitfinex","ETHUSD",1769186241685,0.04042514,2968.0,2966.0,5.13321828]
["bitfinex","ETHUSD",1769186241884,0.04042514,2968.0,2966.1,0.56465401]
["bitfinex","ETHUSD",1769186242103,0.04042514,2967.8,2966.1,0.56465401]
["bitfinex","ETHUSD",1769186242314,0.04042514,2968.0,2966.1,0.56465401]
["bitfinex","ETHUSD",1769186242487,0.04042514,2968.5,2966.1,5.69787229]
["bitfinex","ETHUSD",1769186242679,0.04042514,2968.1,2966.2,5.70300551]
["bitfinex","ETHUSD",1769186242879,0.04042514,2967.9,2966.2,5.70300551]
["bitfinex","ETHUSD",1769186243081,0.04042514,2967.7,2966.2,5.70300551]
["bitfinex","ETHUSD",1769186243293,5.08331666,2968.7,2966.2,5.70300551]
["bitfinex","ETHUSD",1769186243511,0.04042514,2968.2,2966.2,5.70300551]
["bitfinex","ETHUSD",1769186243716,0.04042514,2968.1,2966.3,0.57030055]
["bitfinex","ETHUSD",1769186243911,0.04042514,2968.1,2966.3,5.70351883]
["bitfinex","ETHUSD",1769186243912,0.04042514,2967.9,2966.3,5.70351883]
["bitfinex","ETHUSD",1769186244115,0.04042514,2968.1,2966.3,5.70351883]
["bitfinex","ETHUSD",1769186244319,0.04042514,2968.4,2966.3,5.70351883]
["bitfinex","ETHUSD",1769186244614,0.04042514,2968.6,2966.3,5.70351883]
["bitfinex","ETHUSD",1769186244914,0.04042514,2968.2,2966.5,5.13321828]
["bitfinex","ETHUSD",1769186245217,0.84209108,2968.8,2966.4,5.70357016]
["bitfinex","ETHUSD",1769186245438,0.04042514,2968.7,2966.4,5.70357016]
["bitfinex","ETHUSD",1769186245737,0.04042514,2968.3,2966.4,5.70357016]
["bitfinex","ETHUSD",1769186246040,0.04042514,2968.7,2966.6,5.13321828]
["bitfinex","ETHUSD",1769186246226,0.04042514,2968.9,2966.6,5.13321828]
["bitfinex","ETHUSD",1769186246408,0.84202342,2969.1,2966.6,5.13321828]
["bitfinex","ETHUSD",1769186246618,0.88241501,2969.2,2966.6,5.17364342]
["bitfinex","ETHUSD",1769186246822,0.04042514,2969.0,2966.6,5.13321828]
["bitfinex","ETHUSD",1769186247121,8.45121028,2969.3,2966.8,5.13321828]
["bitfinex","ETHUSD",1769186247122,0.04042514,2969.1,2966.8,5.13321828]
["bitfinex","ETHUSD",1769186247333,5.96569548,2969.3,2966.8,5.13321828]
["bitfinex","ETHUSD",1769186247541,0.04042514,2969.1,2966.8,5.13321828]
["bitfinex","ETHUSD",1769186248042,0.04042514,2968.7,2966.8,5.13321828]
["bitfinex","ETHUSD",1769186248254,0.04042514,2968.5,2966.8,5.13321828]
["bitfinex","ETHUSD",1769186248552,0.04042514,2968.5,2966.9,0.57035758]
["bitfinex","ETHUSD",1769186248757,0.002,2968.2,2966.9,0.57035758]
["bitfinex","ETHUSD",1769186248957,0.002,2968.2,2966.2,5.13321828]
["bitfinex","ETHUSD",1769186251047,0.8442613,2968.2,2966.2,5.13321828]
["bitfinex","ETHUSD",1769186251220,0.04042514,2968.1,2966.2,5.13321828]
["bitfinex","ETHUSD",1769186251420,0.8442613,2968.2,2966.2,5.13321828]
["bitfinex","ETHUSD",1769186251631,0.46175579,2968.1,2966.3,0.51342183]
["bitfinex","ETHUSD",1769186251937,0.04042514,2967.7,2966.1,0.001]
["bitfinex","ETHUSD",1769186252868,0.04042514,2967.9,2966.1,0.001]
["bitfinex","ETHUSD",1769186253065,0.04042514,2967.9,2964.2,5.08781445]
["bitfinex","ETHUSD",1769186253066,0.04042514,2966.2,2964.2,5.08781445]
["bitfinex","ETHUSD",1769186253264,0.04042514,2966.6,2964.3,5.5966959]
["bitfinex","ETHUSD",1769186253483,0.04042514,2966.2,2964.3,5.5966959]
["bitfinex","ETHUSD",1769186253836,0.04042514,2966.0,2964.3,5.5966959]
["bitfinex","ETHUSD",1769186254037,0.04042514,2965.6,2964.3,5.5966959]
["bitfinex","ETHUSD",1769186254364,0.04042514,2965.6,2963.3,0.04042514]
["bitfinex","ETHUSD",1769186254365,0.04042514,2965.4,2964.4,0.55966959]
["bitfinex","ETHUSD",1769186254572,0.04042514,2965.4,2963.7,5.08781445]
["bitfinex","ETHUSD",1769186254955,0.04042514,2965.2,2963.7,5.08781445]
["bitfinex","ETHUSD",1769186255155,0.8834285,2965.6,2963.7,5.08781445]
["bitfinex","ETHUSD",1769186255376,0.04042514,2965.8,2964.1,5.08881445]
["bitfinex","ETHUSD",1769186255764,0.04042514,2966.0,2964.1,5.08881445]
["bitfinex","ETHUSD",1769186255939,0.04042514,2965.8,2964.2,0.50888145]
["bitfinex","ETHUSD",1769186256141,0.04042514,2966.1,2964.2,0.50888145]
["bitfinex","ETHUSD",1769186256437,0.04042514,2965.9,2964.2,5.5966959]
["bitfinex","ETHUSD",1769186256766,0.88316565,2966.6,2964.2,5.5966959]
["bitfinex","ETHUSD",1769186256954,0.04042514,2966.4,2964.2,5.5966959]
["bitfinex","ETHUSD",1769186257158,0.84257555,2967.1,2964.6,5.08781445]
["bitfinex","ETHUSD",1769186257358,0.35424824,2967.0,2964.6,5.08781445]
["bitfinex","ETHUSD",1769186257560,0.04042514,2966.8,2964.6,5.08781445]
["bitfinex","ETHUSD",1769186257763,0.04042514,2966.6,2964.6,5.08781445]
["bitfinex","ETHUSD",1769186258154,0.04042514,2966.4,2964.6,5.08781445]
["bitfinex","ETHUSD",1769186258355,0.04042514,2966.8,2964.7,5.5965959]
["bitfinex","ETHUSD",1769186258650,0.04042514,2966.6,2964.7,5.5965959]
["bitfinex","ETHUSD",1769186259043,0.04042514,2967.2,2964.9,5.08781445]
["bitfinex","ETHUSD",1769186259249,1.45673818,2967.9,2965.3,5.08781445]
["bitfinex","ETHUSD",1769186259457,0.04042514,2967.7,2965.5,5.08781445]
["bitfinex","ETHUSD",1769186259657,1.45673818,2967.9,2965.7,5.08781445]
["bitfinex","ETHUSD",1769186259658,0.57394345,2967.9,2965.7,5.08781445]
["bitfinex","ETHUSD",1769186259880,0.04042514,2968.0,2965.7,5.08781445]
["bitfinex","ETHUSD",1769186260109,0.04042514,2968.1,2965.7,5.08781445]
["bitfinex","ETHUSD",1769186260254,0.002,2968.2,2965.9,5.08781445]
["bitfinex","ETHUSD",1769186260453,0.002,2968.2,2966.1,5.08781445]
["bitfinex","ETHUSD",1769186260663,0.002,2968.2,2966.3,5.08781445]
["bitfinex","ETHUSD",1769186260892,0.04042514,2968.1,2965.8,5.08781445]
["bitfinex","ETHUSD",1769186261181,0.04042514,2968.1,2965.7,0.04042514]
["bitfinex","ETHUSD",1769186261182,0.002,2968.2,2966.2,5.08781445]
["bitfinex","ETHUSD",1769186261383,0.002,2968.2,2966.3,5.08781445]
["bitfinex","ETHUSD",1769186261680,0.002,2968.2,2966.4,5.08781445]
["bitfinex","ETHUSD",1769186263152,0.002,2968.2,2966.4,5.93058269]
["bitfinex","ETHUSD",1769186263460,0.002,2968.2,2966.4,5.08781445]
["bitfinex","ETHUSD",1769186263782,0.002,2968.2,2966.4,5.93058614]
["bitfinex","ETHUSD",1769186264288,0.002,2968.2,2966.4,5.08781445]
["bitfinex","ETHUSD",1769186264587,0.002,2968.2,2966.4,5.93058528]
["bitfinex","ETHUSD",1769186264774,0.002,2968.2,2966.5,5.08781445]
["bitfinex","ETHUSD",1769186265165,0.002,2968.2,2966.6,0.84271556]
["bitfinex","ETHUSD",1769186265876,0.002,2968.2,2966.5,5.93053763]
["bitfinex","ETHUSD",1769186266454,0.002,2968.2,2966.7,5.08781445]
["bitfinex","ETHUSD",1769186266660,0.002,2968.2,2966.9,5.08781445]
["bitfinex","ETHUSD",1769186267498,0.0034,2969.4,2967.5,7.225642]
["bitfinex","ETHUSD",1769186267698,0.0034,2969.4,2967.6,5.08781445]
["bitfinex","ETHUSD",1769186267875,0.0034,2969.4,2967.4,0.04042514]
["bitfinex","ETHUSD",1769186267876,0.0034,2969.4,2967.7,5.64481445]
["bitfinex","ETHUSD",1769186268072,0.0034,2969.4,2967.9,23.72967045]
["bitfinex","ETHUSD",1769186268391,0.0034,2969.4,2967.9,5.08781445]
["bitfinex","ETHUSD",1769186269291,0.002,2969.6,2968.4,5.12823959]
["bitfinex","ETHUSD",1769186269494,0.003,2970.8,2969.1,5.08781445]
["bitfinex","ETHUSD",1769186269666,0.003,2970.8,2969.2,0.557]
["bitfinex","ETHUSD",1769186269860,0.003,2970.8,2969.1,5.08781445]
["bitfinex","ETHUSD",1769186270100,0.003,2970.8,2969.4,0.04042514]
["bitfinex","ETHUSD",1769186270285,0.002,2971.0,2969.8,0.04042514]
["bitfinex","ETHUSD",1769186270596,0.005,2972.4,2970.4,0.04042514]
["bitfinex","ETHUSD",1769186270803,0.005,2972.4,2970.5,0.557]
["bitfinex","ETHUSD",1769186271166,0.005,2972.4,2970.6,0.04042514]
["bitfinex","ETHUSD",1769186271363,0.005,2972.4,2970.4,19.58781445]
["bitfinex","ETHUSD",1769186271597,0.04042514,2972.1,2970.4,14.5]
["bitfinex","ETHUSD",1769186271776,0.04042514,2971.9,2969.6,0.557]
["bitfinex","ETHUSD",1769186272088,5.23725358,2972.2,2970.2,0.84168113]
["bitfinex","ETHUSD",1769186272261,0.52372536,2972.1,2970.6,0.84157856]
["bitfinex","ETHUSD",1769186272462,0.005,2972.4,2970.8,0.03742514]
["bitfinex","ETHUSD",1769186272662,0.005,2972.4,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186273196,0.002,2972.2,2970.7,0.04042514]
["bitfinex","ETHUSD",1769186273376,0.002,2972.2,2970.9,0.04042514]
["bitfinex","ETHUSD",1769186274458,0.005,2972.4,2971.1,0.04042514]
["bitfinex","ETHUSD",1769186274690,0.00400299,2972.4,2971.1,0.04042514]
["bitfinex","ETHUSD",1769186275083,0.00400299,2972.4,2970.9,0.04042514]
["bitfinex","ETHUSD",1769186275288,0.8450855,2972.4,2970.0,6.52698544]
["bitfinex","ETHUSD",1769186275491,0.00400299,2972.4,2970.2,0.04042514]
["bitfinex","ETHUSD",1769186275877,5.24125657,2972.4,2970.2,0.04042514]
["bitfinex","ETHUSD",1769186276266,5.24125657,2972.4,2970.0,0.59742514]
["bitfinex","ETHUSD",1769186276267,5.27767872,2972.3,2970.0,0.557]
["bitfinex","ETHUSD",1769186276465,5.23725358,2972.3,2969.9,0.04042514]
["bitfinex","ETHUSD",1769186276712,0.00400299,2972.4,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186277204,0.00400299,2972.4,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186277432,0.00400299,2972.4,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186277728,0.00400299,2972.4,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186278686,0.00400299,2972.4,2971.4,0.04042514]
["bitfinex","ETHUSD",1769186278928,0.00400299,2972.4,2971.6,0.04042514]
["bitfinex","ETHUSD",1769186279111,0.00400299,2972.4,2971.4,0.04042514]
["bitfinex","ETHUSD",1769186279289,0.00400299,2972.4,2971.5,0.04042514]
["bitfinex","ETHUSD",1769186279690,0.002,2972.7,2971.7,0.04042514]
["bitfinex","ETHUSD",1769186279892,0.002,2973.6,2972.1,0.04042514]
["bitfinex","ETHUSD",1769186280106,0.17570715,2973.9,2972.6,0.04042514]
["bitfinex","ETHUSD",1769186280317,0.8611496,2974.1,2972.0,0.04042514]
["bitfinex","ETHUSD",1769186280520,5.23725358,2973.9,2971.7,0.04042514]
["bitfinex","ETHUSD",1769186280841,0.42234292,2974.0,2972.5,0.04042514]
["bitfinex","ETHUSD",1769186281139,0.020531,2974.1,2972.5,0.04042514]
["bitfinex","ETHUSD",1769186281498,6.09838142,2974.1,2971.9,0.04042514]
["bitfinex","ETHUSD",1769186281804,6.09838142,2974.1,2972.1,0.04042514]
["bitfinex","ETHUSD",1769186282000,5.45193688,2973.7,2970.5,0.04042514]
["bitfinex","ETHUSD",1769186282231,5.45193688,2973.3,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186282456,1.70982259,2973.2,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186282589,5.45193688,2973.3,2971.4,0.04042514]
["bitfinex","ETHUSD",1769186282793,5.40193688,2973.3,2971.6,0.04042514]
["bitfinex","ETHUSD",1769186282988,5.40193688,2973.3,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186283193,5.40193688,2973.3,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186283399,5.40193688,2973.3,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186283599,5.45193688,2972.9,2970.4,0.04042514]
["bitfinex","ETHUSD",1769186283810,5.45193688,2972.5,2969.7,5.57651694]
["bitfinex","ETHUSD",1769186284015,5.45193688,2972.5,2969.4,0.04042514]
["bitfinex","ETHUSD",1769186284212,5.45193688,2972.5,2970.6,0.04042514]
["bitfinex","ETHUSD",1769186284432,5.45193688,2972.5,2970.3,0.04042514]
["bitfinex","ETHUSD",1769186285235,5.45193688,2972.3,2970.4,0.04042514]
["bitfinex","ETHUSD",1769186285440,5.47246788,2974.1,2972.2,0.04042514]
["bitfinex","ETHUSD",1769186285610,0.002,2973.0,2972.2,0.04042514]
["bitfinex","ETHUSD",1769186286344,0.002,2973.0,2971.8,0.04042514]
["bitfinex","ETHUSD",1769186286547,0.002,2973.0,2972.2,0.04042514]
["bitfinex","ETHUSD",1769186286749,0.002,2973.0,2971.8,0.04042514]
["bitfinex","ETHUSD",1769186287250,0.002,2973.0,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186287760,0.002,2973.0,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186287915,0.002,2973.0,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186288347,5.55540182,2973.0,2970.8,0.04142514]
["bitfinex","ETHUSD",1769186288547,6.108942,2972.9,2970.8,0.001]
["bitfinex","ETHUSD",1769186288847,5.608942,2972.9,2970.9,0.04042514]
["bitfinex","ETHUSD",1769186289052,5.608942,2972.9,2970.8,0.001]
["bitfinex","ETHUSD",1769186289411,0.84095801,2972.8,2970.8,0.001]
["bitfinex","ETHUSD",1769186289613,6.39435983,2972.8,2970.8,0.001]
["bitfinex","ETHUSD",1769186289818,0.002,2973.0,2971.7,0.04042514]
["bitfinex","ETHUSD",1769186290052,0.002,2973.2,2972.0,0.04042514]
["bitfinex","ETHUSD",1769186290253,0.002,2973.2,2971.5,0.04042514]
["bitfinex","ETHUSD",1769186290254,0.002,2973.2,2972.1,0.04042514]
["bitfinex","ETHUSD",1769186290454,0.002,2973.2,2971.8,0.04042514]
["bitfinex","ETHUSD",1769186290956,0.84284714,2973.2,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186291157,0.42062267,2973.1,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186291456,0.84092973,2972.9,2970.8,0.001]
["bitfinex","ETHUSD",1769186291751,5.55340182,2972.9,2971.1,0.04042514]
["bitfinex","ETHUSD",1769186291952,5.55340182,2972.9,2970.9,0.04042514]
["bitfinex","ETHUSD",1769186292365,5.55340182,2972.9,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186292528,0.63943231,2972.8,2970.8,0.001]
["bitfinex","ETHUSD",1769186292874,5.55340182,2972.5,2970.8,0.001]
["bitfinex","ETHUSD",1769186293664,6.394473,2972.4,2970.8,0.001]
["bitfinex","ETHUSD",1769186294069,6.950473,2972.4,2970.1,0.84171021]
["bitfinex","ETHUSD",1769186294285,6.950473,2972.4,2970.2,0.04042514]
["bitfinex","ETHUSD",1769186294444,6.394473,2972.4,2970.4,0.04042514]
["bitfinex","ETHUSD",1769186294771,6.52927759,2972.3,2969.6,0.88227355]
["bitfinex","ETHUSD",1769186294989,6.52927759,2972.3,2969.4,0.04042514]
["bitfinex","ETHUSD",1769186294990,5.55340182,2971.8,2969.2,0.04042514]
["bitfinex","ETHUSD",1769186295136,5.55340182,2971.8,2969.3,0.84192919]
["bitfinex","ETHUSD",1769186295336,5.55340182,2971.8,2969.4,0.88234222]
["bitfinex","ETHUSD",1769186295536,5.55340182,2971.8,2969.4,0.04042514]
["bitfinex","ETHUSD",1769186295537,0.8412693,2971.7,2969.4,0.04042514]
["bitfinex","ETHUSD",1769186295760,1.0315674,2971.6,2969.5,0.34082079]
["bitfinex","ETHUSD",1769186296066,1.0315674,2971.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1769186296459,0.04042514,2971.2,2969.5,0.34082079]
["bitfinex","ETHUSD",1769186296660,1.07199254,2971.6,2968.7,3.36847331]
["bitfinex","ETHUSD",1769186296661,1.0315674,2971.6,2969.4,0.84191996]
["bitfinex","ETHUSD",1769186296867,0.04042514,2971.3,2969.1,3.36802212]
["bitfinex","ETHUSD",1769186297164,6.95066008,2971.8,2969.1,3.36802212]
["bitfinex","ETHUSD",1769186297165,1.81698146,2972.3,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186297334,0.04042514,2972.0,2969.7,5.476412]
["bitfinex","ETHUSD",1769186297536,0.04042514,2972.0,2969.4,6.43229722]
["bitfinex","ETHUSD",1769186297537,0.84121269,2971.9,2969.4,6.43229722]
["bitfinex","ETHUSD",1769186297742,0.04042514,2972.2,2969.5,3.311482]
["bitfinex","ETHUSD",1769186297976,0.04042514,2971.8,2969.4,6.47272236]
["bitfinex","ETHUSD",1769186298272,0.04042514,2971.8,2969.3,3.3676837]
["bitfinex","ETHUSD",1769186298273,0.04042514,2971.1,2969.5,0.98404061]
["bitfinex","ETHUSD",1769186298575,0.04042514,2971.1,2968.7,5.59039555]
["bitfinex","ETHUSD",1769186298872,0.04042514,2970.9,2969.1,0.84198993]
["bitfinex","ETHUSD",1769186299072,0.04042514,2970.9,2969.0,0.84201366]
["bitfinex","ETHUSD",1769186299234,0.04042514,2970.9,2968.8,0.84207247]
["bitfinex","ETHUSD",1769186299437,0.04042514,2970.9,2968.7,6.43249741]
["bitfinex","ETHUSD",1769186299637,0.04042514,2970.7,2968.8,0.64324974]
["bitfinex","ETHUSD",1769186299943,0.04042514,2970.7,2968.7,0.84210046]
["bitfinex","ETHUSD",1769186300144,0.04042514,2970.7,2968.8,0.84209068]
["bitfinex","ETHUSD",1769186300340,0.04042514,2970.7,2968.7,0.84210094]
["bitfinex","ETHUSD",1769186300676,0.04042514,2970.3,2968.6,2.43024]
["bitfinex","ETHUSD",1769186300875,0.04042514,2970.5,2968.3,3.92490036]
["bitfinex","ETHUSD",1769186301086,6.39494376,2970.8,2968.7,0.84210466]
["bitfinex","ETHUSD",1769186301240,6.39494376,2970.8,2968.5,3.36867997]
["bitfinex","ETHUSD",1769186301574,6.39494376,2970.8,2968.6,0.84213742]
["bitfinex","ETHUSD",1769186301774,6.39494376,2970.8,2968.4,3.76127913]
["bitfinex","ETHUSD",1769186301775,0.04042514,2970.5,2968.4,1.2346712]
["bitfinex","ETHUSD",1769186301939,0.04042514,2970.7,2968.4,1.2346712]
["bitfinex","ETHUSD",1769186302275,0.64353689,2970.6,2968.5,0.46034894]
["bitfinex","ETHUSD",1769186302470,0.04042514,2970.3,2968.5,0.46034894]
["bitfinex","ETHUSD",1769186302677,0.04042514,2970.1,2968.1,0.84228822]
["bitfinex","ETHUSD",1769186302865,0.04042514,2970.1,2968.0,0.84230131]
["bitfinex","ETHUSD",1769186303066,0.04042514,2970.1,2968.1,0.84228847]
["bitfinex","ETHUSD",1769186303263,0.04042514,2970.1,2967.8,0.84235582]
["bitfinex","ETHUSD",1769186303264,0.04042514,2969.9,2967.8,0.84235582]
["bitfinex","ETHUSD",1769186303576,5.59382696,2970.3,2967.7,0.04042514]
["bitfinex","ETHUSD",1769186303770,5.59382696,2970.3,2967.9,0.04042514]
["bitfinex","ETHUSD",1769186303771,0.5593827,2970.2,2967.9,0.04042514]
["bitfinex","ETHUSD",1769186304076,0.5593827,2970.2,2968.0,7.558096]
["bitfinex","ETHUSD",1769186304446,0.84165468,2970.4,2968.0,7.558096]
["bitfinex","ETHUSD",1769186304646,3.40687638,2970.5,2968.0,7.558096]
["bitfinex","ETHUSD",1769186304647,0.88204151,2970.5,2968.0,4.40082]
["bitfinex","ETHUSD",1769186304968,6.39491863,2970.9,2968.3,0.04042514]
["bitfinex","ETHUSD",1769186305182,6.43534377,2970.9,2968.3,0.04042514]
["bitfinex","ETHUSD",1769186305556,5.55340182,2970.9,2968.3,5.63082069]
["bitfinex","ETHUSD",1769186305773,1.3968681,2970.8,2968.5,0.84217618]
["bitfinex","ETHUSD",1769186305981,0.55534018,2970.8,2968.5,0.84217618]
["bitfinex","ETHUSD",1769186306179,0.84121269,2971.9,2969.1,5.63082069]
["bitfinex","ETHUSD",1769186306378,0.84115608,2972.1,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186306680,0.8409863,2972.7,2970.0,0.04042514]
["bitfinex","ETHUSD",1769186306880,1.02030099,2972.6,2970.1,8.039476]
["bitfinex","ETHUSD",1769186307058,0.97987585,2972.6,2970.3,7.952118]
["bitfinex","ETHUSD",1769186307379,0.97987585,2972.6,2970.2,0.04042514]
["bitfinex","ETHUSD",1769186307380,0.97987585,2972.6,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186307582,0.002,2973.2,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186308281,0.04042514,2973.1,2970.3,0.04042514]
["bitfinex","ETHUSD",1769186308482,0.002,2973.2,2970.8,8.024311]
["bitfinex","ETHUSD",1769186308670,0.04042514,2973.1,2970.7,0.04042514]
["bitfinex","ETHUSD",1769186308852,5.59382696,2973.1,2970.7,0.04042514]
["bitfinex","ETHUSD",1769186309051,0.5595827,2973.0,2970.8,3.33364]
["bitfinex","ETHUSD",1769186309253,0.002,2973.2,2970.8,3.256392]
["bitfinex","ETHUSD",1769186309555,0.002,2973.2,2970.9,8.425322]
["bitfinex","ETHUSD",1769186309749,0.002,2973.2,2970.8,5.59039555]
["bitfinex","ETHUSD",1769186309950,0.04042514,2973.1,2970.8,24.404249]
["bitfinex","ETHUSD",1769186310185,0.002,2973.2,2971.0,19.560926]
["bitfinex","ETHUSD",1769186310391,0.002,2973.2,2971.2,3.817607]
["bitfinex","ETHUSD",1769186310586,0.002,2973.2,2971.2,2.9585]
["bitfinex","ETHUSD",1769186311600,0.002,2973.2,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186311896,0.002,2973.2,2971.2,3.773684]
["bitfinex","ETHUSD",1769186312066,0.002,2973.2,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186312386,0.04042514,2973.1,2971.4,0.55958593]
["bitfinex","ETHUSD",1769186312594,0.04042514,2973.1,2970.6,3.979608]
["bitfinex","ETHUSD",1769186312970,0.04042514,2973.1,2970.6,2.326185]
["bitfinex","ETHUSD",1769186313166,0.04042514,2973.1,2970.6,2.277828]
["bitfinex","ETHUSD",1769186313382,5.7590927,2973.2,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186313383,0.002,2973.2,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186313767,5.79751784,2973.1,2970.7,0.04042514]
["bitfinex","ETHUSD",1769186313983,0.57995178,2973.0,2970.7,0.56362844]
["bitfinex","ETHUSD",1769186314201,0.04042514,2972.6,2970.7,0.56362844]
["bitfinex","ETHUSD",1769186314406,5.79751784,2972.3,2969.7,0.04042514]
["bitfinex","ETHUSD",1769186314703,5.79751784,2972.1,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186314903,5.7570927,2972.1,2969.8,0.04042514]
["bitfinex","ETHUSD",1769186315066,0.57570927,2972.0,2970.0,0.04042514]
["bitfinex","ETHUSD",1769186315268,5.7570927,2972.5,2970.1,2.54711]
["bitfinex","ETHUSD",1769186315474,5.7570927,2972.5,2970.2,0.04042514]
["bitfinex","ETHUSD",1769186315792,5.7570927,2972.3,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186315991,5.7570927,2972.3,2969.8,0.04042514]
["bitfinex","ETHUSD",1769186316568,5.79751784,2972.1,2969.7,0.04042514]
["bitfinex","ETHUSD",1769186316769,0.57975178,2972.0,2969.7,0.04042514]
["bitfinex","ETHUSD",1769186317989,6.33684448,2972.0,2969.7,0.04042514]
["bitfinex","ETHUSD",1769186318301,5.79751784,2971.9,2969.2,0.04042514]
["bitfinex","ETHUSD",1769186318469,5.7570927,2971.9,2969.5,0.04042514]
["bitfinex","ETHUSD",1769186318670,0.63772696,2971.8,2969.5,0.04042514]
["bitfinex","ETHUSD",1769186318898,6.39481966,2971.8,2969.5,0.04042514]
["bitfinex","ETHUSD",1769186319102,6.39481966,2971.8,2969.2,0.04042514]
["bitfinex","ETHUSD",1769186319279,6.39481966,2971.8,2969.4,0.04042514]
["bitfinex","ETHUSD",1769186319480,0.63948197,2971.7,2969.4,0.04042514]
["bitfinex","ETHUSD",1769186319702,0.63948197,2971.7,2969.8,0.04042514]
["bitfinex","ETHUSD",1769186320004,0.16842514,2972.9,2969.8,0.04042514]
["bitfinex","ETHUSD",1769186320005,5.7570927,2972.5,2970.3,0.04042514]
["bitfinex","ETHUSD",1769186320696,2.987264,2972.2,2969.5,0.04042514]
["bitfinex","ETHUSD",1769186320898,5.7570927,2972.1,2969.8,0.04042514]
["bitfinex","ETHUSD",1769186321200,5.7570927,2972.1,2970.2,0.04042514]
["bitfinex","ETHUSD",1769186322069,5.7570927,2972.7,2970.6,0.04042514]
["bitfinex","ETHUSD",1769186322295,0.57570927,2972.6,2970.6,0.04042514]
["bitfinex","ETHUSD",1769186322483,0.57570927,2972.6,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186322777,0.002,2972.3,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186322990,0.002,2972.3,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186323870,0.002,2972.3,2970.2,0.04042514]
["bitfinex","ETHUSD",1769186323871,0.002,2972.3,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186324407,2.809622,2972.2,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186324605,6.0382549,2972.1,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186325106,6.0382549,2972.1,2970.0,0.001]
["bitfinex","ETHUSD",1769186326507,5.7570927,2971.8,2970.0,0.001]
["bitfinex","ETHUSD",1769186326706,0.2811622,2972.1,2970.0,0.001]
["bitfinex","ETHUSD",1769186326904,5.7570927,2972.1,2970.0,0.001]
["bitfinex","ETHUSD",1769186327104,0.04042514,2972.0,2970.0,0.001]
["bitfinex","ETHUSD",1769186327308,5.79751784,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769186327699,5.7570927,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769186328532,0.04042514,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769186328703,6.33684448,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1769186328898,0.57975178,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1769186329117,5.7570927,2971.5,2970.0,0.001]
["bitfinex","ETHUSD",1769186330413,0.84135424,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769186330730,0.88177938,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769186331230,6.59843517,2971.5,2970.0,0.001]
["bitfinex","ETHUSD",1769186331429,0.04042514,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769186331637,0.66388603,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769186331801,0.04042514,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1769186332003,0.04042514,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1769186332199,5.79751784,2970.9,2968.8,0.8420673]
["bitfinex","ETHUSD",1769186332403,5.79751784,2970.9,2968.6,6.326879]
["bitfinex","ETHUSD",1769186332628,6.33684448,2970.8,2968.7,1.55912118]
["bitfinex","ETHUSD",1769186332833,6.33684448,2970.8,2968.8,0.84209098]
["bitfinex","ETHUSD",1769186333031,0.57975178,2970.8,2968.9,0.8420522]
["bitfinex","ETHUSD",1769186333232,0.84143919,2971.1,2968.9,0.8420522]
["bitfinex","ETHUSD",1769186333435,5.7570927,2971.4,2969.0,0.04042514]
["bitfinex","ETHUSD",1769186333639,6.59845911,2971.4,2969.0,0.04042514]
["bitfinex","ETHUSD",1769186333817,5.79751784,2971.3,2968.9,0.8420522]
["bitfinex","ETHUSD",1769186334015,0.84141087,2971.2,2968.8,3.36828632]
["bitfinex","ETHUSD",1769186334229,0.42474795,2971.1,2968.9,6.43839335]
["bitfinex","ETHUSD",1769186335204,0.42474795,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1769186336558,0.04042514,2971.7,2970.0,0.001]
["bitfinex","ETHUSD",1769186336559,6.59836465,2971.7,2970.0,0.001]
["bitfinex","ETHUSD",1769186337154,5.79751784,2971.5,2970.0,0.001]
["bitfinex","ETHUSD",1769186337448,5.7570927,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769186337608,5.7570927,2971.0,2970.0,0.001]
["bitfinex","ETHUSD",1769186337805,5.79751784,2970.9,2968.9,0.88295921]
["bitfinex","ETHUSD",1769186338045,5.79751784,2970.9,2968.8,0.84208428]
["bitfinex","ETHUSD",1769186338334,5.7570927,2970.9,2968.9,12.05515316]
["bitfinex","ETHUSD",1769186338557,1.42116756,2971.2,2968.9,6.43791344]
["bitfinex","ETHUSD",1769186338709,0.57975178,2971.2,2968.9,6.43791344]
["bitfinex","ETHUSD",1769186338909,1.42118027,2971.2,2968.9,6.43791344]
["bitfinex","ETHUSD",1769186339135,7.17827297,2971.2,2969.0,0.98062627]
["bitfinex","ETHUSD",1769186339540,7.17826209,2971.2,2969.0,6.53606041]
["bitfinex","ETHUSD",1769186339907,0.57975178,2971.2,2969.1,5.59585928]
["bitfinex","ETHUSD",1769186340121,0.84140598,2971.3,2969.1,5.59585928]
["bitfinex","ETHUSD",1769186340551,5.7570927,2971.5,2969.2,0.84197763]
["bitfinex","ETHUSD",1769186340737,6.60027006,2972.1,2969.6,21.14446914]
["bitfinex","ETHUSD",1769186341056,5.7590927,2972.1,2969.7,5.59585928]
["bitfinex","ETHUSD",1769186341351,0.57590927,2972.0,2969.8,0.55958593]
["bitfinex","ETHUSD",1769186341661,0.57590927,2972.0,2970.2,9.960095]
["bitfinex","ETHUSD",1769186341860,0.002,2972.1,2970.3,4.126908]
["bitfinex","ETHUSD",1769186342156,0.002,2972.1,2970.5,4.0945]
["bitfinex","ETHUSD",1769186342521,0.002,2972.1,2970.9,5.89924932]
["bitfinex","ETHUSD",1769186342738,0.002,2972.1,2970.5,3.36620998]
["bitfinex","ETHUSD",1769186342739,0.002,2972.1,2969.9,5.89924932]
["bitfinex","ETHUSD",1769186343073,6.17144686,2972.1,2969.9,5.89924932]
["bitfinex","ETHUSD",1769186343263,6.16944686,2971.5,2969.4,6.7411598]
["bitfinex","ETHUSD",1769186343574,6.16944686,2971.5,2969.3,3.36776816]
["bitfinex","ETHUSD",1769186343575,0.002,2972.1,2970.3,0.04042514]
["bitfinex","ETHUSD",1769186343772,0.002,2972.1,2970.5,0.84159398]
["bitfinex","ETHUSD",1769186344143,0.002,2972.1,2970.4,3.36651742]
["bitfinex","ETHUSD",1769186344337,0.002,2972.1,2970.9,0.04042514]
["bitfinex","ETHUSD",1769186344539,0.002,2972.5,2971.1,0.04042514]
["bitfinex","ETHUSD",1769186344769,0.002,2972.5,2971.3,5.93967446]
["bitfinex","ETHUSD",1769186344967,0.002,2973.2,2971.3,5.93967446]
["bitfinex","ETHUSD",1769186345185,0.002,2973.2,2971.9,0.04042514]
["bitfinex","ETHUSD",1769186345476,0.002,2973.2,2972.2,0.04042514]
["bitfinex","ETHUSD",1769186345680,0.00100399,2973.7,2972.2,1.23286355]
["bitfinex","ETHUSD",1769186345839,0.00100399,2973.7,2972.2,0.04042514]
["bitfinex","ETHUSD",1769186346268,0.00100399,2973.7,2971.9,5.93967446]
["bitfinex","ETHUSD",1769186346469,0.00100399,2973.7,2972.0,0.84118438]
["bitfinex","ETHUSD",1769186346772,0.00100399,2973.7,2972.1,0.04042514]
["bitfinex","ETHUSD",1769186347773,0.00100399,2973.7,2972.4,0.04042514]
["bitfinex","ETHUSD",1769186347976,0.00100399,2973.7,2972.1,5.65839643]
["bitfinex","ETHUSD",1769186347977,0.002,2973.5,2972.1,0.04042514]
["bitfinex","ETHUSD",1769186348566,0.002,2973.5,2972.3,5.65839643]
["bitfinex","ETHUSD",1769186348873,0.020531,2974.1,2973.1,0.04042514]
["bitfinex","ETHUSD",1769186349075,0.020531,2974.1,2972.9,0.04042514]
["bitfinex","ETHUSD",1769186349374,0.020531,2974.1,2972.7,0.04042514]
["bitfinex","ETHUSD",1769186349574,0.86113293,2974.1,2971.9,0.88162946]
["bitfinex","ETHUSD",1769186349787,0.020531,2974.1,2972.1,0.84114973]
["bitfinex","ETHUSD",1769186349945,0.35880017,2974.1,2972.1,0.84114973]
["bitfinex","ETHUSD",1769186350153,0.020531,2974.1,2972.1,0.88157487]
["bitfinex","ETHUSD",1769186350483,0.020531,2974.1,2972.9,0.04042514]
["bitfinex","ETHUSD",1769186350653,0.020531,2974.1,2973.1,0.88128538]
["bitfinex","ETHUSD",1769186350858,0.020531,2974.1,2973.1,0.88128766]
["bitfinex","ETHUSD",1769186351090,0.020531,2974.1,2973.4,0.04042514]
["bitfinex","ETHUSD",1769186351385,0.020531,2974.1,2972.0,5.61797129]
["bitfinex","ETHUSD",1769186351562,0.020531,2974.1,2973.3,0.04042514]
["bitfinex","ETHUSD",1769186352088,0.020531,2974.1,2973.5,0.04042514]
["bitfinex","ETHUSD",1769186352254,0.020531,2974.1,2973.7,0.04042514]
["bitfinex","ETHUSD",1769186352589,0.020531,2974.1,2973.5,0.04042514]
["bitfinex","ETHUSD",1769186352988,0.020531,2974.1,2973.7,0.04042514]
["bitfinex","ETHUSD",1769186353192,0.00128319,2974.1,2973.7,0.04042514]
["bitfinex","ETHUSD",1769186353497,6.80614831,2974.9,2973.1,0.59642514]
["bitfinex","ETHUSD",1769186353702,1.03705035,2974.8,2973.1,0.59642514]
["bitfinex","ETHUSD",1769186353924,1.03705035,2974.8,2972.9,0.59642514]
["bitfinex","ETHUSD",1769186354078,7.03422846,2974.8,2972.9,0.04042514]
["bitfinex","ETHUSD",1769186354485,1.03705035,2974.8,2973.5,0.04042514]
["bitfinex","ETHUSD",1769186354810,0.203,2975.0,2973.7,0.04042514]
["bitfinex","ETHUSD",1769186355009,0.00192968,2975.1,2974.5,0.04042514]
["bitfinex","ETHUSD",1769186355187,0.00192968,2975.1,2974.1,0.04042514]
["bitfinex","ETHUSD",1769186355390,0.00192968,2975.1,2973.9,0.04042514]
["bitfinex","ETHUSD",1769186355584,0.00192968,2975.1,2973.3,0.04042514]
["bitfinex","ETHUSD",1769186355585,6.83942886,2975.1,2973.3,0.04042514]
["bitfinex","ETHUSD",1769186355780,7.01724415,2975.0,2973.5,0.04042514]
["bitfinex","ETHUSD",1769186356112,1.02006604,2975.0,2973.7,0.04042514]
["bitfinex","ETHUSD",1769186356278,6.83942594,2975.1,2972.9,0.04042514]
["bitfinex","ETHUSD",1769186356479,6.83942594,2975.1,2972.8,0.556]
["bitfinex","ETHUSD",1769186356912,6.83942594,2975.1,2972.8,1.39695411]
["bitfinex","ETHUSD",1769186357210,6.83942594,2975.1,2972.9,0.04042514]
["bitfinex","ETHUSD",1769186357414,6.83942594,2975.1,2972.6,0.59642514]
["bitfinex","ETHUSD",1769186357720,5.99717811,2974.9,2972.6,0.59642514]
["bitfinex","ETHUSD",1769186357926,5.99717811,2974.9,2972.6,1.43743303]
["bitfinex","ETHUSD",1769186358094,5.99717811,2974.7,2972.3,0.04042514]
["bitfinex","ETHUSD",1769186358299,5.99717811,2974.5,2972.3,0.04042514]
["bitfinex","ETHUSD",1769186358494,1.06048973,2975.0,2972.3,0.04042514]
["bitfinex","ETHUSD",1769186358495,5.99717811,2974.3,2972.5,0.04042514]
["bitfinex","ETHUSD",1769186358908,5.99717811,2974.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1769186359114,6.83771712,2974.3,2972.3,0.04042514]
["bitfinex","ETHUSD",1769186359317,6.83771712,2974.3,2972.1,0.84113515]
["bitfinex","ETHUSD",1769186359598,6.83771712,2974.3,2971.3,0.8817899]
["bitfinex","ETHUSD",1769186359599,5.99717811,2973.9,2971.3,0.8817899]
["bitfinex","ETHUSD",1769186359804,5.99717811,2973.6,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186360021,5.99717811,2973.4,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186360224,5.99717811,2973.4,2971.1,0.04042514]
["bitfinex","ETHUSD",1769186360408,5.99717811,2973.4,2971.6,0.04042514]
["bitfinex","ETHUSD",1769186360730,5.99717811,2973.4,2970.9,0.84148742]
["bitfinex","ETHUSD",1769186360931,1.23953075,2973.8,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186360932,6.83805127,2973.1,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186361097,6.83805127,2973.1,2970.8,0.88194852]
["bitfinex","ETHUSD",1769186361302,3.96299039,2973.3,2971.6,0.04042514]
["bitfinex","ETHUSD",1769186361303,0.59971781,2973.3,2971.6,0.04042514]
["bitfinex","ETHUSD",1769186361510,6.83790988,2973.6,2971.4,0.04042514]
["bitfinex","ETHUSD",1769186361727,6.83790988,2973.6,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186362425,5.99717811,2973.3,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186362621,5.99717811,2973.3,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186363320,6.83802299,2973.2,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186363520,1.02013152,2973.1,2971.2,0.8818331]
["bitfinex","ETHUSD",1769186363921,1.02013152,2973.1,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186364222,7.01730963,2973.1,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186364535,1.02013152,2973.1,2971.4,0.04042514]
["bitfinex","ETHUSD",1769186364713,0.84082223,2973.3,2971.4,0.04042514]
["bitfinex","ETHUSD",1769186364909,6.83800034,2973.3,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186365248,6.83800034,2973.3,2971.2,0.88183227]
["bitfinex","ETHUSD",1769186365552,6.83800034,2973.3,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186366319,6.87842548,2973.3,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186366621,5.99717811,2973.1,2970.8,0.88194762]
["bitfinex","ETHUSD",1769186366950,5.99717811,2973.1,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186367245,5.99717811,2972.9,2970.8,0.88194857]
["bitfinex","ETHUSD",1769186367540,5.99717811,2972.9,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186367741,5.99717811,2972.9,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186367947,7.01734664,2972.9,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186369546,7.85827723,2972.9,2971.0,0.88188358]
["bitfinex","ETHUSD",1769186369730,7.85827723,2972.9,2970.9,0.84148132]
["bitfinex","ETHUSD",1769186370252,7.85827723,2972.9,2971.0,0.84146608]
["bitfinex","ETHUSD",1769186370744,7.85827723,2972.9,2970.7,8.98414917]
["bitfinex","ETHUSD",1769186370946,7.85827723,2972.9,2970.8,0.89841492]
["bitfinex","ETHUSD",1769186370947,7.1193752,2972.8,2970.8,0.89841492]
["bitfinex","ETHUSD",1769186371146,7.1193752,2972.8,2970.5,3.40678316]
["bitfinex","ETHUSD",1769186371147,7.1193752,2972.8,2970.5,0.04042514]
["bitfinex","ETHUSD",1769186371315,5.99717811,2972.4,2970.2,0.88210295]
["bitfinex","ETHUSD",1769186371518,5.99717811,2972.4,2970.2,1.43810295]
["bitfinex","ETHUSD",1769186371919,5.99717811,2972.4,2970.2,0.88210295]
["bitfinex","ETHUSD",1769186372120,0.6838221,2972.3,2970.3,1.04229595]
["bitfinex","ETHUSD",1769186372317,6.65308379,2972.3,2970.3,1.04229595]
["bitfinex","ETHUSD",1769186372959,5.96926169,2971.9,2970.3,1.04229595]
["bitfinex","ETHUSD",1769186373145,5.96926169,2971.9,2969.4,0.84191767]
["bitfinex","ETHUSD",1769186373346,5.96926169,2971.5,2969.3,0.84193799]
["bitfinex","ETHUSD",1769186373627,5.96926169,2971.5,2969.2,0.04042514]
["bitfinex","ETHUSD",1769186373628,5.96926169,2971.5,2969.2,0.88238991]
["bitfinex","ETHUSD",1769186373828,0.84129761,2971.6,2971.2,0.001]
["bitfinex","ETHUSD",1769186374063,9.33406703,2972.0,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186374064,0.84121269,2971.9,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186374363,0.68104744,2971.8,2969.8,0.04042514]
["bitfinex","ETHUSD",1769186374727,6.65030913,2971.8,2969.6,6.23727418]
["bitfinex","ETHUSD",1769186375062,6.65030913,2971.8,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186375063,5.96926169,2971.7,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186375646,0.84129761,2971.6,2969.6,0.88227108]
["bitfinex","ETHUSD",1769186375844,0.84129761,2971.6,2969.6,0.04042514]
["bitfinex","ETHUSD",1769186376138,0.84129761,2971.6,2969.7,0.340797]
["bitfinex","ETHUSD",1769186376139,1.01757498,2971.5,2969.7,0.340797]
["bitfinex","ETHUSD",1769186376350,6.98683667,2971.5,2969.5,0.84187501]
["bitfinex","ETHUSD",1769186376551,6.98683667,2971.5,2969.6,1.07186141]
["bitfinex","ETHUSD",1769186376759,6.98683667,2971.5,2969.6,0.23]
["bitfinex","ETHUSD",1769186377055,1.01757498,2971.5,2969.6,7.26871063]
["bitfinex","ETHUSD",1769186377261,0.68104744,2971.8,2969.6,7.30913577]
["bitfinex","ETHUSD",1769186378179,6.81031503,2972.5,2970.0,6.23727418]
["bitfinex","ETHUSD",1769186378482,6.81031503,2972.5,2970.3,6.19684904]
["bitfinex","ETHUSD",1769186378483,5.96926169,2972.5,2970.3,6.19684904]
["bitfinex","ETHUSD",1769186378770,0.88137104,2972.9,2970.6,6.19684904]
["bitfinex","ETHUSD",1769186378933,0.04042514,2972.7,2970.6,6.19684904]
["bitfinex","ETHUSD",1769186379529,0.04042514,2972.3,2970.0,6.23727418]
["bitfinex","ETHUSD",1769186379756,0.84112778,2972.2,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186379964,0.6050112,2972.3,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186379965,1.44612381,2972.3,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186380468,1.48654895,2972.3,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186380964,6.00968683,2971.9,2970.1,0.62372742]
["bitfinex","ETHUSD",1769186381272,6.00968683,2971.9,2969.6,0.23]
["bitfinex","ETHUSD",1769186381273,6.00968683,2971.9,2969.9,0.84177047]
["bitfinex","ETHUSD",1769186381571,6.00968683,2971.9,2969.9,0.84176221]
["bitfinex","ETHUSD",1769186381876,0.04042514,2971.7,2969.6,1.07186295]
["bitfinex","ETHUSD",1769186382050,0.04042514,2971.4,2969.6,0.23]
["bitfinex","ETHUSD",1769186382246,0.04042514,2971.2,2969.6,0.23]
["bitfinex","ETHUSD",1769186383352,0.04042514,2971.0,2969.6,0.23]
["bitfinex","ETHUSD",1769186383577,0.04042514,2970.8,2969.6,0.23]
["bitfinex","ETHUSD",1769186383875,0.04042514,2971.0,2969.6,0.23]
["bitfinex","ETHUSD",1769186383876,0.556,2971.3,2969.6,0.23]
["bitfinex","ETHUSD",1769186384080,6.81057155,2971.6,2969.6,1.07186304]
["bitfinex","ETHUSD",1769186384432,5.96926169,2971.6,2969.6,1.07186304]
["bitfinex","ETHUSD",1769186384636,5.96926169,2972.1,2969.9,6.23727418]
["bitfinex","ETHUSD",1769186384864,0.6050112,2972.3,2969.9,6.79327418]
["bitfinex","ETHUSD",1769186384865,1.44611217,2972.3,2969.9,6.79327418]
["bitfinex","ETHUSD",1769186385069,0.84110097,2972.3,2970.0,0.67932742]
["bitfinex","ETHUSD",1769186385643,5.96926169,2972.4,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186385846,6.81033901,2972.4,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186386240,0.84100375,2972.7,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186386679,0.88142889,2972.7,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186386967,0.88142889,2972.7,2970.3,0.42488959]
["bitfinex","ETHUSD",1769186386968,0.002,2971.4,2970.3,0.42488959]
["bitfinex","ETHUSD",1769186387167,0.4245268,2972.6,2970.3,6.66216377]
["bitfinex","ETHUSD",1769186387359,0.84096344,2972.8,2970.5,6.23727418]
["bitfinex","ETHUSD",1769186387555,0.04042514,2972.5,2970.5,6.19684904]
["bitfinex","ETHUSD",1769186387773,0.84296344,2972.8,2970.6,0.84158082]
["bitfinex","ETHUSD",1769186387774,0.8410146,2972.6,2970.6,0.84158082]
["bitfinex","ETHUSD",1769186388385,0.8410146,2972.6,2970.3,0.46531473]
["bitfinex","ETHUSD",1769186388386,0.04042514,2971.9,2970.3,0.42488959]
["bitfinex","ETHUSD",1769186388556,0.04042514,2971.9,2970.0,0.84174559]
["bitfinex","ETHUSD",1769186388756,0.04042514,2971.9,2970.0,0.84174928]
["bitfinex","ETHUSD",1769186388954,0.04042514,2971.9,2969.8,0.001]
["bitfinex","ETHUSD",1769186389179,6.00968683,2971.9,2969.8,0.8428038]
["bitfinex","ETHUSD",1769186389388,6.88418932,2971.8,2970.0,0.84175062]
["bitfinex","ETHUSD",1769186389559,5.96926169,2972.4,2970.3,0.84164761]
["bitfinex","ETHUSD",1769186389887,0.04042514,2971.9,2969.9,0.84176475]
["bitfinex","ETHUSD",1769186390196,0.31402048,2971.8,2969.9,0.84177051]
["bitfinex","ETHUSD",1769186390395,0.62832822,2971.7,2970.0,0.42099158]
["bitfinex","ETHUSD",1769186390790,0.35445632,2971.6,2969.8,0.001]
["bitfinex","ETHUSD",1769186390989,0.04042514,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1769186391158,0.04042514,2971.0,2969.8,0.001]
["bitfinex","ETHUSD",1769186391363,0.04042514,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1769186392076,0.84152772,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1769186392276,0.04042514,2971.4,2969.8,0.001]
["bitfinex","ETHUSD",1769186392277,6.81056092,2971.6,2969.8,0.001]
["bitfinex","ETHUSD",1769186392476,6.81058079,2971.6,2969.8,0.001]
["bitfinex","ETHUSD",1769186392671,6.85100593,2971.6,2969.8,0.001]
["bitfinex","ETHUSD",1769186392876,0.04042514,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1769186393077,0.6050112,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1769186393275,0.62832822,2971.7,2969.8,0.001]
["bitfinex","ETHUSD",1769186393276,1.46961112,2971.7,2969.8,0.001]
["bitfinex","ETHUSD",1769186393490,5.96926169,2972.4,2969.8,6.19784904]
["bitfinex","ETHUSD",1769186393682,1.19550348,2972.3,2969.8,6.19784904]
["bitfinex","ETHUSD",1769186394000,0.84115608,2972.1,2969.9,0.84177918]
["bitfinex","ETHUSD",1769186394201,6.00968683,2971.9,2969.8,0.84278624]
["bitfinex","ETHUSD",1769186394496,0.84115608,2972.1,2969.8,7.03963528]
["bitfinex","ETHUSD",1769186394666,0.84115608,2972.1,2969.8,7.08006042]
["bitfinex","ETHUSD",1769186394667,0.73462454,2972.0,2969.8,7.08006042]
["bitfinex","ETHUSD",1769186394867,0.42056756,2972.0,2969.8,7.08006042]
["bitfinex","ETHUSD",1769186395068,0.84114394,2972.2,2969.8,7.08006042]
["bitfinex","ETHUSD",1769186395291,0.31414603,2972.1,2969.8,7.08006042]
["bitfinex","ETHUSD",1769186395494,0.84107118,2972.4,2969.8,7.08006042]
["bitfinex","ETHUSD",1769186395705,0.31414558,2972.3,2969.8,7.08006042]
["bitfinex","ETHUSD",1769186395904,0.84107118,2972.4,2969.8,7.08006042]
["bitfinex","ETHUSD",1769186396207,7.30084616,2972.3,2969.8,7.08006042]
["bitfinex","ETHUSD",1769186396387,6.32380954,2972.2,2969.8,7.08006042]
["bitfinex","ETHUSD",1769186396582,0.31420104,2972.1,2969.9,0.556]
["bitfinex","ETHUSD",1769186396907,6.00968683,2972.2,2969.9,0.556]
["bitfinex","ETHUSD",1769186396908,0.31420104,2972.0,2969.9,0.556]
["bitfinex","ETHUSD",1769186397086,6.00968683,2972.2,2969.9,0.556]
["bitfinex","ETHUSD",1769186397405,1.01699565,2972.1,2970.0,0.76360604]
["bitfinex","ETHUSD",1769186397613,0.31428079,2972.0,2970.0,0.76360604]
["bitfinex","ETHUSD",1769186397825,0.04042514,2971.8,2970.0,0.76360604]
["bitfinex","ETHUSD",1769186397988,0.8412693,2971.7,2970.0,0.76360604]
["bitfinex","ETHUSD",1769186398416,0.35483021,2971.6,2969.8,0.001]
["bitfinex","ETHUSD",1769186398583,5.96926169,2971.7,2969.8,0.001]
["bitfinex","ETHUSD",1769186398789,5.96926169,2971.7,2970.0,0.841741]
["bitfinex","ETHUSD",1769186399215,0.84122983,2971.9,2970.0,0.841741]
["bitfinex","ETHUSD",1769186399516,0.31451217,2971.8,2969.9,0.84176323]
["bitfinex","ETHUSD",1769186399716,6.99627423,2971.7,2970.0,0.47759632]
["bitfinex","ETHUSD",1769186399919,0.35493998,2971.6,2970.0,0.001]
["bitfinex","ETHUSD",1769186400086,5.96926169,2971.6,2970.0,0.001]
["bitfinex","ETHUSD",1769186400289,0.71250037,2971.7,2970.0,0.001]
["bitfinex","ETHUSD",1769186400485,0.31462947,2971.6,2970.0,0.001]
["bitfinex","ETHUSD",1769186400716,0.04042514,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769186400933,0.04042514,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1769186401114,5.96926169,2971.7,2970.0,0.001]
["bitfinex","ETHUSD",1769186401291,0.002,2971.9,2970.0,6.19784904]
["bitfinex","ETHUSD",1769186401490,0.31466483,2971.8,2970.1,0.6197849]
["bitfinex","ETHUSD",1769186401723,0.31466828,2971.7,2970.1,0.6197849]
["bitfinex","ETHUSD",1769186401899,6.85290076,2971.9,2970.0,0.001]
["bitfinex","ETHUSD",1769186401900,5.97126169,2971.9,2970.0,0.001]
["bitfinex","ETHUSD",1769186402102,0.002,2971.9,2970.1,6.21060537]
["bitfinex","ETHUSD",1769186402915,0.002,2971.9,2970.2,0.556]
["bitfinex","ETHUSD",1769186403411,0.002,2971.9,2970.4,6.25103051]
["bitfinex","ETHUSD",1769186403814,0.002,2972.1,2970.9,6.21060537]
["bitfinex","ETHUSD",1769186404030,0.002,2972.1,2971.1,0.84143919]
["bitfinex","ETHUSD",1769186405945,0.002,2972.1,2971.0,1.46250769]
["bitfinex","ETHUSD",1769186406149,0.002,2972.1,2971.0,1.17706054]
["bitfinex","ETHUSD",1769186406344,0.002,2972.1,2971.0,0.556]
["bitfinex","ETHUSD",1769186406510,0.002,2972.1,2970.9,0.84149324]
["bitfinex","ETHUSD",1769186406716,0.002,2972.1,2970.3,6.21060537]
["bitfinex","ETHUSD",1769186407012,0.04042514,2972.0,2970.0,0.001]
["bitfinex","ETHUSD",1769186407212,6.38301206,2972.0,2970.0,0.001]
["bitfinex","ETHUSD",1769186407447,6.38301206,2971.8,2970.0,0.001]
["bitfinex","ETHUSD",1769186407647,0.63850121,2971.9,2970.1,3.36681223]
["bitfinex","ETHUSD",1769186407856,0.002,2972.1,2970.2,0.84167891]
["bitfinex","ETHUSD",1769186408039,0.002,2972.1,2970.0,9.74395977]
["bitfinex","ETHUSD",1769186408245,0.002,2972.1,2970.1,9.78326103]
["bitfinex","ETHUSD",1769186408418,0.002,2972.1,2970.2,0.556]
["bitfinex","ETHUSD",1769186408762,0.002,2972.1,2970.5,6.41641645]
["bitfinex","ETHUSD",1769186409079,0.002,2972.1,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186409952,0.002,2972.1,2970.6,0.64164165]
["bitfinex","ETHUSD",1769186410150,0.002,2972.1,2971.1,0.84143919]
["bitfinex","ETHUSD",1769186410539,0.002,2972.1,2971.0,1.39745132]
["bitfinex","ETHUSD",1769186410739,0.002,2972.1,2970.5,6.41641645]
["bitfinex","ETHUSD",1769186411054,0.002,2972.1,2970.8,0.84152085]
["bitfinex","ETHUSD",1769186411359,0.002,2972.1,2971.0,0.84146495]
["bitfinex","ETHUSD",1769186411850,0.002,2972.1,2971.1,0.42073953]
["bitfinex","ETHUSD",1769186412050,0.002,2972.1,2971.1,0.97673953]
["bitfinex","ETHUSD",1769186412349,0.002,2972.1,2971.2,0.84141087]
["bitfinex","ETHUSD",1769186412550,0.002,2972.1,2971.1,0.556]
["bitfinex","ETHUSD",1769186412763,0.002,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1769186413123,0.002,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1769186414453,0.002,2971.9,2970.6,1.39756055]
["bitfinex","ETHUSD",1769186414454,6.34458692,2971.9,2970.0,0.84273579]
["bitfinex","ETHUSD",1769186414620,0.63445869,2971.8,2970.0,0.001]
["bitfinex","ETHUSD",1769186414825,0.002,2971.9,2970.0,0.001]
["bitfinex","ETHUSD",1769186415053,6.34458692,2971.9,2970.0,0.001]
["bitfinex","ETHUSD",1769186415258,6.34258692,2971.7,2970.0,0.001]
["bitfinex","ETHUSD",1769186415554,0.04042514,2971.8,2970.0,0.001]
["bitfinex","ETHUSD",1769186415555,6.34258692,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769186415755,0.63830121,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1769186416120,6.34258692,2971.8,2970.0,0.001]
["bitfinex","ETHUSD",1769186416325,0.04242514,2971.9,2970.0,0.001]
["bitfinex","ETHUSD",1769186416326,6.65674935,2971.7,2970.0,0.001]
["bitfinex","ETHUSD",1769186416526,0.84132592,2971.5,2970.0,0.001]
["bitfinex","ETHUSD",1769186417225,7.18391284,2971.5,2970.0,0.001]
["bitfinex","ETHUSD",1769186417426,6.34258692,2971.5,2970.0,0.001]
["bitfinex","ETHUSD",1769186417629,0.71839053,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769186418760,6.34258692,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769186419540,0.71839053,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769186419741,7.18388092,2971.7,2970.0,0.001]
["bitfinex","ETHUSD",1769186420628,7.22430606,2971.7,2970.0,0.001]
["bitfinex","ETHUSD",1769186420830,6.34258692,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769186422081,0.04042514,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1769186422259,6.34258692,2971.5,2970.0,0.001]
["bitfinex","ETHUSD",1769186422777,0.84138255,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769186422951,1.51604836,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769186423356,0.63425869,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769186423557,1.47561701,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769186423879,7.85862907,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769186424045,7.46498166,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769186424575,6.38301206,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1769186424774,1.12239474,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769186425071,6.34258692,2971.7,2970.0,0.001]
["bitfinex","ETHUSD",1769186425642,7.18386307,2971.7,2970.2,0.001]
["bitfinex","ETHUSD",1769186425873,6.38301206,2971.5,2970.2,0.001]
["bitfinex","ETHUSD",1769186426171,0.04242514,2971.9,2970.2,0.001]
["bitfinex","ETHUSD",1769186426172,0.002,2971.2,2970.2,0.001]
["bitfinex","ETHUSD",1769186427079,0.84321847,2971.9,2970.2,6.37699131]
["bitfinex","ETHUSD",1769186427080,0.002,2971.9,2970.2,6.37699131]
["bitfinex","ETHUSD",1769186427378,0.002,2971.9,2970.4,6.37599131]
["bitfinex","ETHUSD",1769186427749,0.002,2971.9,2970.5,0.556]
["bitfinex","ETHUSD",1769186428666,0.002,2972.1,2970.7,6.37599131]
["bitfinex","ETHUSD",1769186428971,0.002,2972.1,2971.0,7.25788396]
["bitfinex","ETHUSD",1769186429184,0.002,2972.6,2971.0,7.25788396]
["bitfinex","ETHUSD",1769186429349,0.002,2972.6,2971.2,6.37599131]
["bitfinex","ETHUSD",1769186429554,0.002,2972.6,2971.2,6.41641645]
["bitfinex","ETHUSD",1769186431277,0.002,2972.6,2971.3,0.84138255]
["bitfinex","ETHUSD",1769186431457,0.002,2972.6,2971.4,0.556]
["bitfinex","ETHUSD",1769186432062,0.002,2972.6,2971.2,0.84139871]
["bitfinex","ETHUSD",1769186432257,0.002,2972.6,2971.2,6.69174302]
["bitfinex","ETHUSD",1769186432459,0.002,2972.6,2971.3,6.85608296]
["bitfinex","ETHUSD",1769186433665,0.002,2972.6,2971.3,1.00573865]
["bitfinex","ETHUSD",1769186433867,0.002,2972.6,2971.0,3.36585693]
["bitfinex","ETHUSD",1769186433868,6.20922819,2972.6,2971.0,0.84146516]
["bitfinex","ETHUSD",1769186434055,0.002,2972.6,2971.3,0.84137387]
["bitfinex","ETHUSD",1769186434256,0.002,2972.6,2970.9,6.40634431]
["bitfinex","ETHUSD",1769186434257,0.002,2972.6,2971.1,9.21606862]
["bitfinex","ETHUSD",1769186434480,0.002,2972.6,2971.2,0.84139238]
["bitfinex","ETHUSD",1769186434681,0.002,2972.6,2971.1,6.69176411]
["bitfinex","ETHUSD",1769186434985,0.002,2972.6,2971.2,1.00576035]
["bitfinex","ETHUSD",1769186435184,0.002,2972.6,2970.7,0.04042514]
["bitfinex","ETHUSD",1769186435185,6.20722819,2972.5,2970.9,0.84148753]
["bitfinex","ETHUSD",1769186435372,6.20722819,2972.5,2970.8,0.84150738]
["bitfinex","ETHUSD",1769186435567,6.20722819,2972.5,2970.7,3.36617224]
["bitfinex","ETHUSD",1769186435878,0.62092282,2972.4,2970.8,0.42077247]
["bitfinex","ETHUSD",1769186436372,6.82815101,2972.4,2970.8,0.42077247]
["bitfinex","ETHUSD",1769186436572,6.82815101,2972.4,2970.6,0.84156412]
["bitfinex","ETHUSD",1769186436885,6.82815101,2972.4,2970.6,0.84157919]
["bitfinex","ETHUSD",1769186437388,6.82815101,2972.4,2970.5,0.84158831]
["bitfinex","ETHUSD",1769186437574,6.82815101,2972.4,2970.6,0.84157411]
["bitfinex","ETHUSD",1769186437892,7.66922359,2972.4,2970.4,6.69198179]
["bitfinex","ETHUSD",1769186438077,1.10333962,2972.3,2970.4,6.69198179]
["bitfinex","ETHUSD",1769186438989,0.002,2972.6,2970.4,6.69198179]
["bitfinex","ETHUSD",1769186438990,0.002,2972.6,2971.0,5.85034431]
["bitfinex","ETHUSD",1769186439194,0.002,2972.6,2971.1,0.04042514]
["bitfinex","ETHUSD",1769186439690,0.002,2972.6,2971.2,0.84141087]
["bitfinex","ETHUSD",1769186439864,0.002,2972.6,2971.1,0.88184495]
["bitfinex","ETHUSD",1769186440262,0.002,2972.2,2971.1,0.88184495]
["bitfinex","ETHUSD",1769186440486,0.002,2972.2,2971.2,1.0098027]
["bitfinex","ETHUSD",1769186441591,0.002,2972.2,2971.1,6.73218868]
["bitfinex","ETHUSD",1769186441894,0.002,2972.2,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186442078,0.002,2972.2,2971.3,5.89076945]
["bitfinex","ETHUSD",1769186442983,1.99e-06,2972.4,2971.6,5.85034431]
["bitfinex","ETHUSD",1769186443185,1.99e-06,2972.4,2971.7,0.58907694]
["bitfinex","ETHUSD",1769186443696,0.002,2972.6,2971.7,0.58907694]
["bitfinex","ETHUSD",1769186443862,0.002,2972.6,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186444057,0.002,2972.6,2971.5,0.84131233]
["bitfinex","ETHUSD",1769186444287,0.002,2972.6,2971.6,0.84129592]
["bitfinex","ETHUSD",1769186444593,0.002,2972.6,2971.6,0.8412738]
["bitfinex","ETHUSD",1769186444758,0.002,2972.6,2971.6,0.8412948]
["bitfinex","ETHUSD",1769186445185,0.002,2972.6,2971.7,0.42065849]
["bitfinex","ETHUSD",1769186445357,0.002,2972.6,2971.5,0.84131534]
["bitfinex","ETHUSD",1769186445558,0.002,2972.6,2971.4,1.39733828]
["bitfinex","ETHUSD",1769186445800,0.002,2972.6,2970.8,0.84152416]
["bitfinex","ETHUSD",1769186445801,6.20922819,2972.6,2970.8,0.84152416]
["bitfinex","ETHUSD",1769186445984,6.20922819,2972.6,2970.6,5.85034431]
["bitfinex","ETHUSD",1769186446186,6.20922819,2972.6,2970.7,1.3975522]
["bitfinex","ETHUSD",1769186446385,6.20722819,2972.4,2970.8,0.47637968]
["bitfinex","ETHUSD",1769186446693,6.20722819,2972.4,2970.6,0.556]
["bitfinex","ETHUSD",1769186446894,6.20722819,2972.4,2970.7,0.84154511]
["bitfinex","ETHUSD",1769186447189,6.20722819,2972.4,2970.7,0.84155083]
["bitfinex","ETHUSD",1769186447694,6.20722819,2972.4,2970.7,0.88197267]
["bitfinex","ETHUSD",1769186447918,0.62092282,2972.5,2970.7,0.88197267]
["bitfinex","ETHUSD",1769186448198,7.05024893,2972.6,2970.7,0.88197267]
["bitfinex","ETHUSD",1769186448788,7.050249,2972.6,2970.7,0.88197267]
["bitfinex","ETHUSD",1769186449002,0.002,2972.6,2971.5,0.04042514]
["bitfinex","ETHUSD",1769186449296,0.002,2972.6,2971.1,0.04042514]
["bitfinex","ETHUSD",1769186449496,0.002,2972.6,2971.1,0.556]
["bitfinex","ETHUSD",1769186450070,0.002,2972.6,2971.2,0.88183601]
["bitfinex","ETHUSD",1769186450270,0.002,2972.6,2971.4,5.85034431]
["bitfinex","ETHUSD",1769186450467,0.002,2972.6,2971.9,0.04042514]
["bitfinex","ETHUSD",1769186452176,0.002,2972.6,2971.9,0.88162948]
["bitfinex","ETHUSD",1769186452586,0.002,2972.6,2971.7,0.84124321]
["bitfinex","ETHUSD",1769186452808,0.002,2972.3,2971.8,0.556]
["bitfinex","ETHUSD",1769186453004,0.002,2972.8,2971.9,0.84119687]
["bitfinex","ETHUSD",1769186453204,0.002,2972.8,2972.0,0.48024913]
["bitfinex","ETHUSD",1769186453680,0.002,2972.8,2971.9,0.84119687]
["bitfinex","ETHUSD",1769186453881,0.002,2972.8,2971.8,1.43765127]
["bitfinex","ETHUSD",1769186454119,0.002,2972.8,2971.8,1.39723669]
["bitfinex","ETHUSD",1769186454696,0.002,2972.8,2971.8,1.43766183]
["bitfinex","ETHUSD",1769186456383,0.002,2972.8,2971.8,6.73200614]
["bitfinex","ETHUSD",1769186456588,0.002,2972.8,2971.9,0.87947733]
["bitfinex","ETHUSD",1769186456906,0.002,2972.8,2971.9,1.43547733]
["bitfinex","ETHUSD",1769186457107,0.002,2972.8,2971.9,0.556]
["bitfinex","ETHUSD",1769186457317,0.002,2972.8,2971.9,0.59642514]
["bitfinex","ETHUSD",1769186457805,0.002,2972.8,2971.9,0.556]
["bitfinex","ETHUSD",1769186458390,0.002,2972.8,2972.0,0.84118438]
["bitfinex","ETHUSD",1769186458599,0.002,2972.8,2971.9,1.39719365]
["bitfinex","ETHUSD",1769186458802,0.002,2972.8,2972.0,0.47620786]
["bitfinex","ETHUSD",1769186460104,0.002,2972.8,2971.7,0.556]
["bitfinex","ETHUSD",1769186460416,0.002,2972.8,2970.9,3.40634021]
["bitfinex","ETHUSD",1769186460417,7.04821449,2972.7,2971.0,0.841451]
["bitfinex","ETHUSD",1769186460716,7.04821449,2972.7,2971.0,0.556]
["bitfinex","ETHUSD",1769186460898,6.20722819,2972.5,2970.5,0.001]
["bitfinex","ETHUSD",1769186461093,6.20722819,2972.3,2970.5,0.001]
["bitfinex","ETHUSD",1769186461308,6.20722819,2971.9,2970.2,0.001]
["bitfinex","ETHUSD",1769186461507,6.85940075,2972.4,2970.9,0.88191772]
["bitfinex","ETHUSD",1769186461717,0.84295927,2972.8,2971.1,0.04042514]
["bitfinex","ETHUSD",1769186461891,0.002,2972.8,2971.2,0.03365643]
["bitfinex","ETHUSD",1769186462086,0.70501749,2972.7,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186462310,0.002,2972.8,2971.9,0.04042514]
["bitfinex","ETHUSD",1769186462509,0.002,2973.7,2972.4,14.179728]
["bitfinex","ETHUSD",1769186462841,5.88652655,2974.6,2972.7,0.04042514]
["bitfinex","ETHUSD",1769186463117,0.002,2974.7,2973.0,0.04042514]
["bitfinex","ETHUSD",1769186463330,0.002,2974.7,2973.4,0.04042514]
["bitfinex","ETHUSD",1769186463500,0.002,2974.7,2973.9,0.04042514]
["bitfinex","ETHUSD",1769186463698,1.87957297,2978.3,2973.9,0.04042514]
["bitfinex","ETHUSD",1769186463699,5.88652655,2976.5,2974.0,0.556]
["bitfinex","ETHUSD",1769186463897,0.84004678,2976.1,2974.0,0.556]
["bitfinex","ETHUSD",1769186464116,0.84003843,2976.1,2974.0,0.556]
["bitfinex","ETHUSD",1769186464325,5.92695169,2976.0,2973.6,0.04042514]
["bitfinex","ETHUSD",1769186464527,0.84008199,2975.9,2973.9,0.556]
["bitfinex","ETHUSD",1769186464823,0.84008199,2975.9,2974.0,0.556]
["bitfinex","ETHUSD",1769186464995,0.84008199,2975.9,2973.4,0.03520978]
["bitfinex","ETHUSD",1769186464996,0.88050713,2975.9,2973.4,0.03520978]
["bitfinex","ETHUSD",1769186465185,5.88652655,2975.5,2973.2,0.84084098]
["bitfinex","ETHUSD",1769186465390,5.88652655,2975.5,2973.3,1.3967964]
["bitfinex","ETHUSD",1769186465586,5.88652655,2975.5,2973.4,1.31679895]
["bitfinex","ETHUSD",1769186465792,5.88652655,2975.5,2973.4,0.47601613]
["bitfinex","ETHUSD",1769186465793,0.002,2974.4,2973.4,0.47601613]
["bitfinex","ETHUSD",1769186466122,0.002,2974.4,2973.3,1.39679271]
["bitfinex","ETHUSD",1769186466427,0.002,2974.6,2973.6,0.84071887]
["bitfinex","ETHUSD",1769186466735,0.002,2974.6,2973.5,0.04042514]
["bitfinex","ETHUSD",1769186467030,0.002,2974.6,2973.5,0.556]
["bitfinex","ETHUSD",1769186467534,0.002,2974.6,2972.7,0.04042514]
["bitfinex","ETHUSD",1769186467742,0.002,2974.6,2972.8,0.556]
["bitfinex","ETHUSD",1769186468404,0.002,2974.6,2972.7,0.84096459]
["bitfinex","ETHUSD",1769186468627,0.002,2974.6,2972.9,1.3969274]
["bitfinex","ETHUSD",1769186468798,0.002,2974.6,2973.0,6.22358524]
["bitfinex","ETHUSD",1769186469003,0.002,2974.6,2973.4,0.04042514]
["bitfinex","ETHUSD",1769186469334,0.002,2974.6,2973.4,0.07405667]
["bitfinex","ETHUSD",1769186469734,0.002,2974.6,2973.4,0.04042514]
["bitfinex","ETHUSD",1769186470036,0.00192968,2975.1,2973.6,6.22358524]
["bitfinex","ETHUSD",1769186470733,0.00192968,2975.1,2973.6,7.06429738]
["bitfinex","ETHUSD",1769186470941,0.00192968,2975.1,2973.8,0.04042514]
["bitfinex","ETHUSD",1769186471828,0.00192968,2975.1,2974.0,0.04042514]
["bitfinex","ETHUSD",1769186472222,0.00192968,2975.1,2974.1,0.04042514]
["bitfinex","ETHUSD",1769186472420,0.002,2975.8,2974.7,0.04042514]
["bitfinex","ETHUSD",1769186472618,3.3576928,2978.3,2975.1,0.04042514]
["bitfinex","ETHUSD",1769186472619,6.08710521,2977.6,2975.1,0.04042514]
["bitfinex","ETHUSD",1769186472821,0.04042514,2978.2,2975.2,0.51557486]
["bitfinex","ETHUSD",1769186472822,6.08710521,2977.2,2975.2,0.51557486]
["bitfinex","ETHUSD",1769186473010,6.08710521,2977.1,2975.2,0.51557486]
["bitfinex","ETHUSD",1769186473209,0.60871052,2977.5,2975.2,0.51557486]
["bitfinex","ETHUSD",1769186473411,0.60871052,2977.5,2975.5,0.04042514]
["bitfinex","ETHUSD",1769186473914,0.60871052,2977.5,2975.6,2.9585]
["bitfinex","ETHUSD",1769186474115,6.69581573,2977.5,2975.0,6.22358524]
["bitfinex","ETHUSD",1769186474314,6.08710521,2977.3,2975.0,0.59642514]
["bitfinex","ETHUSD",1769186474526,6.08710521,2977.3,2975.2,0.04042514]
["bitfinex","ETHUSD",1769186474726,0.83969789,2977.3,2975.4,0.04042514]
["bitfinex","ETHUSD",1769186474927,0.60871052,2977.5,2975.5,4.52346]
["bitfinex","ETHUSD",1769186475165,0.83964568,2977.5,2975.7,2.9515]
["bitfinex","ETHUSD",1769186475452,0.18373655,2978.4,2976.4,0.04042514]
["bitfinex","ETHUSD",1769186475453,1.02312508,2978.4,2976.4,0.04042514]
["bitfinex","ETHUSD",1769186475613,1.02312508,2978.4,2976.7,0.04042514]
["bitfinex","ETHUSD",1769186475818,1.02312508,2978.4,2975.5,6.1831601]
["bitfinex","ETHUSD",1769186475819,6.08710521,2978.1,2975.5,6.1831601]
["bitfinex","ETHUSD",1769186476046,6.08710521,2977.9,2975.6,1.01238851]
["bitfinex","ETHUSD",1769186476214,6.08710521,2977.7,2975.6,0.45638851]
["bitfinex","ETHUSD",1769186476420,6.08710521,2977.5,2975.5,0.556]
["bitfinex","ETHUSD",1769186476616,0.83965876,2977.4,2975.4,0.556]
["bitfinex","ETHUSD",1769186476815,6.08710521,2977.1,2975.4,0.556]
["bitfinex","ETHUSD",1769186477051,6.08710521,2976.9,2974.7,0.04042514]
["bitfinex","ETHUSD",1769186477249,0.04042514,2977.0,2974.4,0.04042514]
["bitfinex","ETHUSD",1769186477250,6.08710521,2976.7,2974.4,0.04042514]
["bitfinex","ETHUSD",1769186477464,6.08710521,2976.7,2974.8,0.04042514]
["bitfinex","ETHUSD",1769186477465,0.60871052,2976.6,2974.8,0.04042514]
["bitfinex","ETHUSD",1769186477664,6.08710521,2977.3,2975.4,0.04042514]
["bitfinex","ETHUSD",1769186477816,6.08710521,2977.3,2975.6,0.04042514]
["bitfinex","ETHUSD",1769186478516,6.08710521,2977.3,2975.2,0.556]
["bitfinex","ETHUSD",1769186478716,6.92679861,2977.3,2975.3,0.04042514]
["bitfinex","ETHUSD",1769186478947,0.002,2977.1,2975.9,0.04042514]
["bitfinex","ETHUSD",1769186479146,0.002,2977.1,2976.1,0.04042514]
["bitfinex","ETHUSD",1769186479553,0.002,2977.1,2976.0,0.04042514]
["bitfinex","ETHUSD",1769186479770,0.002,2977.1,2976.0,0.62640104]
["bitfinex","ETHUSD",1769186480060,0.002,2977.1,2975.5,14.5]
["bitfinex","ETHUSD",1769186480268,0.002,2977.1,2975.4,4.95244114]
["bitfinex","ETHUSD",1769186480492,0.002,2977.1,2975.8,0.04042514]
["bitfinex","ETHUSD",1769186480685,3.3580137,2978.0,2975.8,0.04042514]
["bitfinex","ETHUSD",1769186480686,0.18373655,2978.4,2976.3,0.04042514]
["bitfinex","ETHUSD",1769186480821,0.18373655,2978.4,2976.7,0.04042514]
["bitfinex","ETHUSD",1769186481017,0.18373655,2978.4,2976.9,0.04042514]
["bitfinex","ETHUSD",1769186481319,0.18373655,2978.4,2977.1,0.04042514]
["bitfinex","ETHUSD",1769186481524,0.00639825,2979.0,2977.5,0.04042514]
["bitfinex","ETHUSD",1769186481775,0.00639825,2979.0,2977.5,0.66682618]
["bitfinex","ETHUSD",1769186481948,0.00639825,2979.0,2977.7,0.04042514]
["bitfinex","ETHUSD",1769186482120,0.00639825,2979.0,2977.9,0.04042514]
["bitfinex","ETHUSD",1769186482456,0.00639825,2979.0,2977.8,0.556]
["bitfinex","ETHUSD",1769186482659,0.00639825,2979.0,2977.5,6.80956114]
["bitfinex","ETHUSD",1769186482660,0.00639825,2979.0,2977.7,0.83957416]
["bitfinex","ETHUSD",1769186482867,0.00639825,2979.0,2977.8,0.5198571]
["bitfinex","ETHUSD",1769186483018,0.00639825,2979.0,2978.0,0.04042514]
["bitfinex","ETHUSD",1769186483220,0.00639825,2979.0,2977.8,0.47943196]
["bitfinex","ETHUSD",1769186483451,0.00639825,2979.0,2977.0,0.04042514]
["bitfinex","ETHUSD",1769186483452,0.00639825,2979.0,2977.7,0.555]
["bitfinex","ETHUSD",1769186483764,0.04042514,2978.5,2976.1,7.06358385]
["bitfinex","ETHUSD",1769186483923,6.08710521,2978.5,2976.5,0.83991238]
["bitfinex","ETHUSD",1769186484119,6.08710521,2978.5,2976.1,0.04042514]
["bitfinex","ETHUSD",1769186484320,6.08710521,2978.1,2975.6,0.59542514]
["bitfinex","ETHUSD",1769186484626,6.92665118,2977.8,2975.5,0.88059809]
["bitfinex","ETHUSD",1769186484830,6.92665118,2977.8,2975.6,0.555]
["bitfinex","ETHUSD",1769186485030,6.92665118,2977.8,2976.1,0.04042514]
["bitfinex","ETHUSD",1769186485265,0.83954597,2977.8,2976.2,0.03359989]
["bitfinex","ETHUSD",1769186485480,0.41977299,2977.7,2976.4,0.04042514]
["bitfinex","ETHUSD",1769186485628,6.69581573,2978.4,2976.4,0.04042514]
["bitfinex","ETHUSD",1769186485629,7.53521099,2978.4,2976.5,0.0335965]
["bitfinex","ETHUSD",1769186485817,7.53521099,2978.4,2976.1,0.04042514]
["bitfinex","ETHUSD",1769186486017,7.53521099,2978.4,2976.0,0.04042514]
["bitfinex","ETHUSD",1769186486449,0.04042514,2978.3,2975.7,0.59542514]
["bitfinex","ETHUSD",1769186486618,0.8394614,2978.1,2975.9,0.88049923]
["bitfinex","ETHUSD",1769186486824,1.02844122,2978.0,2976.0,0.03360215]
["bitfinex","ETHUSD",1769186487150,6.08710521,2977.8,2975.1,0.04042514]
["bitfinex","ETHUSD",1769186487450,6.08710521,2977.8,2975.5,0.59542514]
["bitfinex","ETHUSD",1769186487620,6.08710521,2977.8,2975.5,1.43561814]
["bitfinex","ETHUSD",1769186487818,6.08710521,2977.8,2975.5,1.43561663]
["bitfinex","ETHUSD",1769186488066,0.61275304,2977.7,2975.7,0.04042514]
["bitfinex","ETHUSD",1769186488256,0.61275304,2977.7,2976.4,0.04042514]
["bitfinex","ETHUSD",1769186488466,3.35773285,2978.3,2976.8,0.04042514]
["bitfinex","ETHUSD",1769186488760,0.83940502,2978.3,2976.0,6.1831601]
["bitfinex","ETHUSD",1769186488961,6.92651023,2978.3,2975.9,0.04042514]
["bitfinex","ETHUSD",1769186489251,6.92651023,2978.3,2975.9,0.88048882]
["bitfinex","ETHUSD",1769186489461,0.04042514,2978.2,2975.9,0.04042514]
["bitfinex","ETHUSD",1769186489664,6.78379875,2978.1,2975.9,0.04042514]
["bitfinex","ETHUSD",1769186490023,6.78379875,2978.1,2975.7,0.59542514]
["bitfinex","ETHUSD",1769186490228,6.78379875,2978.1,2975.8,0.0336044]
["bitfinex","ETHUSD",1769186490572,6.08710521,2977.7,2975.1,0.04042514]
["bitfinex","ETHUSD",1769186490732,0.88019672,2977.0,2974.6,0.84043603]
["bitfinex","ETHUSD",1769186490937,0.83977158,2977.0,2974.7,0.04042514]
["bitfinex","ETHUSD",1769186491349,0.83963056,2977.5,2976.1,0.001]
["bitfinex","ETHUSD",1769186491547,6.08710521,2977.2,2974.7,0.04042514]
["bitfinex","ETHUSD",1769186491723,6.08710521,2977.2,2975.1,0.04042514]
["bitfinex","ETHUSD",1769186491925,0.48109059,2977.4,2975.5,0.04042514]
["bitfinex","ETHUSD",1769186492154,1.4523739,2977.6,2975.7,2.9585]
["bitfinex","ETHUSD",1769186492331,0.61275304,2977.6,2975.8,0.0336044]
["bitfinex","ETHUSD",1769186492536,1.45236886,2977.6,2975.5,0.04042514]
["bitfinex","ETHUSD",1769186492756,1.45236886,2977.6,2975.6,0.84016668]
["bitfinex","ETHUSD",1769186493149,6.17979053,2977.3,2975.1,0.8403069]
["bitfinex","ETHUSD",1769186493460,0.48107783,2977.5,2975.5,0.84018113]
["bitfinex","ETHUSD",1769186493637,0.48107783,2977.5,2975.2,0.04042514]
["bitfinex","ETHUSD",1769186493837,6.7012935,2977.5,2975.0,0.88075152]
["bitfinex","ETHUSD",1769186494141,6.17979053,2977.3,2975.3,0.84024926]
["bitfinex","ETHUSD",1769186494535,6.17979053,2977.3,2975.2,0.04042514]
["bitfinex","ETHUSD",1769186494726,6.17979053,2977.3,2975.0,0.04042514]
["bitfinex","ETHUSD",1769186494727,6.17979053,2977.1,2975.0,0.04042514]
["bitfinex","ETHUSD",1769186495147,6.17979053,2977.1,2975.2,0.84026568]
["bitfinex","ETHUSD",1769186495659,6.17979053,2977.1,2974.8,0.04042514]
["bitfinex","ETHUSD",1769186495962,0.70195057,2977.0,2975.2,0.88068423]
["bitfinex","ETHUSD",1769186496162,0.83940502,2978.3,2976.4,0.04042514]
["bitfinex","ETHUSD",1769186496363,7.01919555,2978.3,2976.4,0.0335965]
["bitfinex","ETHUSD",1769186496545,6.17979053,2978.0,2975.6,0.04042514]
["bitfinex","ETHUSD",1769186496740,6.17979053,2977.8,2975.6,0.04042514]
["bitfinex","ETHUSD",1769186496959,6.17979053,2977.8,2975.7,0.03360553]
["bitfinex","ETHUSD",1769186497350,6.17979053,2977.8,2975.6,0.04042514]
["bitfinex","ETHUSD",1769186497772,0.83951778,2977.9,2976.0,0.04042514]
["bitfinex","ETHUSD",1769186497965,1.25927667,2977.9,2976.2,0.04042514]
["bitfinex","ETHUSD",1769186498682,1.25927667,2977.9,2975.6,6.81608805]
["bitfinex","ETHUSD",1769186498984,7.4390672,2977.9,2975.6,0.84016661]
["bitfinex","ETHUSD",1769186499185,6.17979053,2977.6,2974.6,0.04042514]
["bitfinex","ETHUSD",1769186499355,6.17979053,2977.2,2974.6,0.04042514]
["bitfinex","ETHUSD",1769186499695,0.62202157,2977.1,2975.2,0.04042514]
["bitfinex","ETHUSD",1769186500147,0.62202157,2977.1,2975.4,0.84021736]
["bitfinex","ETHUSD",1769186500352,0.62202157,2977.1,2975.5,0.03360779]
["bitfinex","ETHUSD",1769186500624,0.62202157,2977.1,2975.5,0.91422375]
["bitfinex","ETHUSD",1769186500758,0.002,2978.8,2978.0,0.04042514]
["bitfinex","ETHUSD",1769186500949,0.002,2978.8,2978.2,0.04042514]
["bitfinex","ETHUSD",1769186501149,0.002,2978.8,2978.4,0.04042514]
["bitfinex","ETHUSD",1769186501351,0.00839825,2979.0,2978.9,0.04639]
["bitfinex","ETHUSD",1769186501579,0.00839825,2979.0,2978.2,0.04042514]
["bitfinex","ETHUSD",1769186501580,9.53562893,2979.9,2978.5,0.04042514]
["bitfinex","ETHUSD",1769186501907,7.51599603,2979.8,2978.0,0.04042514]
["bitfinex","ETHUSD",1769186502186,6.17979053,2979.6,2977.6,0.04042514]
["bitfinex","ETHUSD",1769186502357,1.03951142,2979.8,2977.6,0.04042514]
["bitfinex","ETHUSD",1769186502358,6.17979053,2979.4,2977.6,0.04042514]
["bitfinex","ETHUSD",1769186502557,6.47648461,2979.3,2977.8,0.04042514]
["bitfinex","ETHUSD",1769186502861,0.83915145,2979.2,2978.0,0.04042514]
["bitfinex","ETHUSD",1769186503067,1.03755478,2979.1,2978.0,0.04042514]
["bitfinex","ETHUSD",1769186503470,0.83915145,2979.2,2978.0,0.04042514]
["bitfinex","ETHUSD",1769186503678,0.29675634,2979.1,2977.3,0.04042514]
["bitfinex","ETHUSD",1769186503992,6.17979053,2979.1,2977.5,0.04042514]
["bitfinex","ETHUSD",1769186504379,0.29428616,2979.0,2977.5,0.04042514]
["bitfinex","ETHUSD",1769186504579,6.17979053,2979.1,2977.5,0.04042514]
["bitfinex","ETHUSD",1769186504777,0.83923595,2978.9,2977.7,0.04042514]
["bitfinex","ETHUSD",1769186505155,0.002,2977.8,2977.3,0.04042514]
["bitfinex","ETHUSD",1769186505355,0.002,2977.8,2976.8,0.04042514]
["bitfinex","ETHUSD",1769186505567,0.002,2977.8,2977.4,0.04042514]
["bitfinex","ETHUSD",1769186505891,0.002,2977.8,2977.2,0.04042514]
["bitfinex","ETHUSD",1769186506290,0.002,2977.8,2976.8,0.04042514]
["bitfinex","ETHUSD",1769186506861,6.18179053,2977.8,2976.2,0.04042514]
["bitfinex","ETHUSD",1769186507060,0.61817905,2977.7,2976.6,0.04042514]
["bitfinex","ETHUSD",1769186507466,0.61817905,2977.7,2976.4,0.04042514]
["bitfinex","ETHUSD",1769186507663,6.17979053,2977.5,2975.7,0.001]
["bitfinex","ETHUSD",1769186507859,0.2335703,2976.8,2974.3,5.93549712]
["bitfinex","ETHUSD",1769186508064,0.2335703,2976.8,2975.1,0.04042514]
["bitfinex","ETHUSD",1769186508065,0.64133608,2976.7,2975.1,0.04042514]
["bitfinex","ETHUSD",1769186508392,6.17979053,2976.6,2974.4,0.63397485]
["bitfinex","ETHUSD",1769186508699,6.17979053,2976.2,2973.7,3.02538527]
["bitfinex","ETHUSD",1769186508899,7.01981606,2976.1,2973.7,2.18468642]
["bitfinex","ETHUSD",1769186509102,7.01981606,2976.1,2974.4,0.04042514]
["bitfinex","ETHUSD",1769186509301,7.01981606,2976.1,2973.7,2.18468642]
["bitfinex","ETHUSD",1769186509302,7.01981606,2976.1,2974.1,0.84058767]
["bitfinex","ETHUSD",1769186509474,7.01981606,2976.1,2974.4,0.04042514]
["bitfinex","ETHUSD",1769186509675,1.03799182,2976.0,2974.4,0.04042514]
["bitfinex","ETHUSD",1769186509877,1.03799182,2976.0,2974.3,0.04042514]
["bitfinex","ETHUSD",1769186510197,7.21778235,2976.0,2974.3,0.04042514]
["bitfinex","ETHUSD",1769186510608,7.21778235,2976.0,2974.1,0.04042514]
["bitfinex","ETHUSD",1769186510771,0.84011022,2975.8,2974.1,0.04042514]
["bitfinex","ETHUSD",1769186510975,0.42005511,2975.7,2974.3,0.04042514]
["bitfinex","ETHUSD",1769186511172,0.42005511,2975.7,2974.5,0.04042514]
["bitfinex","ETHUSD",1769186511376,0.83994086,2976.4,2974.9,0.04042514]
["bitfinex","ETHUSD",1769186511580,0.83994086,2976.4,2975.0,0.03361344]
["bitfinex","ETHUSD",1769186511775,7.01972177,2976.5,2975.1,0.04042514]
["bitfinex","ETHUSD",1769186511964,0.555,2977.0,2975.3,0.04042514]
["bitfinex","ETHUSD",1769186512165,0.555,2977.0,2974.9,0.04042514]
["bitfinex","ETHUSD",1769186512166,15.655186,2976.9,2974.9,0.04042514]
["bitfinex","ETHUSD",1769186512361,6.17979053,2976.5,2974.2,0.03362248]
["bitfinex","ETHUSD",1769186512606,6.17979053,2976.0,2974.1,0.04042514]
["bitfinex","ETHUSD",1769186512910,0.84008199,2975.9,2974.3,0.04042514]
["bitfinex","ETHUSD",1769186513117,1.39508199,2975.9,2974.3,0.04042514]
["bitfinex","ETHUSD",1769186513394,6.17979053,2975.3,2973.7,0.001]
["bitfinex","ETHUSD",1769186513594,6.17979053,2975.3,2973.1,0.88129451]
["bitfinex","ETHUSD",1769186513595,6.17979053,2974.8,2972.7,0.555]
["bitfinex","ETHUSD",1769186513793,6.17979053,2974.4,2972.4,0.04042514]
["bitfinex","ETHUSD",1769186513993,6.17979053,2974.4,2971.8,5.97592226]
["bitfinex","ETHUSD",1769186513994,0.2335703,2974.3,2972.3,0.04042514]
["bitfinex","ETHUSD",1769186514195,6.17979053,2974.1,2972.1,0.001]
["bitfinex","ETHUSD",1769186514396,6.17979053,2973.9,2972.1,0.001]
["bitfinex","ETHUSD",1769186514564,2.64302,2974.0,2970.5,0.04042514]
["bitfinex","ETHUSD",1769186514565,0.2335703,2973.2,2970.5,0.04042514]
["bitfinex","ETHUSD",1769186514764,6.17979053,2973.2,2971.1,0.04042514]
["bitfinex","ETHUSD",1769186515065,0.84087316,2973.1,2971.1,0.88183831]
["bitfinex","ETHUSD",1769186515267,0.84087316,2973.1,2970.2,0.001]
["bitfinex","ETHUSD",1769186515268,0.04042514,2972.8,2970.2,0.001]
["bitfinex","ETHUSD",1769186515471,6.17979053,2972.7,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186515671,6.17979053,2972.7,2970.6,0.04042514]
["bitfinex","ETHUSD",1769186515970,0.84087316,2973.1,2971.1,0.88185937]
["bitfinex","ETHUSD",1769186516363,0.8408166,2973.3,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186516567,0.75756071,2973.3,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186516901,6.93735124,2973.3,2971.1,0.88185937]
["bitfinex","ETHUSD",1769186517203,7.02063541,2973.2,2971.1,0.88185495]
["bitfinex","ETHUSD",1769186517399,7.02063541,2973.2,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186517600,0.75756071,2973.3,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186517800,1.07431635,2973.6,2971.5,0.04042514]
["bitfinex","ETHUSD",1769186517966,0.84074605,2973.6,2971.6,0.0336519]
["bitfinex","ETHUSD",1769186518172,1.39671599,2973.7,2971.7,0.04042514]
["bitfinex","ETHUSD",1769186518370,0.2335703,2973.6,2971.5,0.04042514]
["bitfinex","ETHUSD",1769186518577,6.17979053,2973.6,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186518788,6.17979053,2973.6,2971.6,0.04042514]
["bitfinex","ETHUSD",1769186519106,0.7895703,2974.0,2971.9,0.84121269]
["bitfinex","ETHUSD",1769186519279,1.1172313,2974.0,2972.0,0.46507881]
["bitfinex","ETHUSD",1769186519600,1.1172313,2974.0,2972.0,0.04042514]
["bitfinex","ETHUSD",1769186519790,0.84056742,2974.2,2972.3,0.04042514]
["bitfinex","ETHUSD",1769186519968,6.491202,2974.4,2972.3,0.04042514]
["bitfinex","ETHUSD",1769186520170,0.556,2974.5,2972.0,0.04042514]
["bitfinex","ETHUSD",1769186520171,6.17979053,2974.3,2972.0,0.04042514]
["bitfinex","ETHUSD",1769186520381,20.87396653,2973.9,2971.5,0.84131516]
["bitfinex","ETHUSD",1769186520581,6.17979053,2973.8,2971.8,0.84122326]
["bitfinex","ETHUSD",1769186520870,6.17979053,2973.8,2971.3,5.97592226]
["bitfinex","ETHUSD",1769186520871,6.79776958,2973.8,2971.3,5.97592226]
["bitfinex","ETHUSD",1769186521076,7.0205223,2973.6,2971.3,0.88180622]
["bitfinex","ETHUSD",1769186521299,7.0205223,2973.6,2971.5,0.04042514]
["bitfinex","ETHUSD",1769186521802,6.17979053,2973.6,2971.7,0.04042514]
["bitfinex","ETHUSD",1769186521967,6.17979053,2973.6,2971.3,0.88180622]
["bitfinex","ETHUSD",1769186522169,0.70609288,2973.5,2971.3,0.88180622]
["bitfinex","ETHUSD",1769186522602,0.70609288,2973.5,2971.4,0.03365416]
["bitfinex","ETHUSD",1769186522798,0.84071312,2973.7,2971.7,0.04042514]
["bitfinex","ETHUSD",1769186522799,0.8407083,2973.7,2971.7,0.04042514]
["bitfinex","ETHUSD",1769186523012,5.92127176,2973.7,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186523300,5.92127176,2972.9,2970.9,0.001]
["bitfinex","ETHUSD",1769186523505,6.15484206,2972.7,2970.9,0.001]
["bitfinex","ETHUSD",1769186523802,6.97830527,2972.6,2970.9,0.001]
["bitfinex","ETHUSD",1769186524097,0.04042514,2972.5,2970.9,0.001]
["bitfinex","ETHUSD",1769186524271,0.556,2972.5,2970.9,0.001]
["bitfinex","ETHUSD",1769186524468,5.92127176,2972.6,2970.9,0.03465983]
["bitfinex","ETHUSD",1769186524700,5.92127176,2972.6,2970.9,0.001]
["bitfinex","ETHUSD",1769186524907,0.27399544,2973.2,2970.9,0.001]
["bitfinex","ETHUSD",1769186524908,0.556,2972.8,2970.9,0.001]
["bitfinex","ETHUSD",1769186525074,0.8409863,2972.7,2970.9,0.001]
["bitfinex","ETHUSD",1769186525270,0.556,2972.8,2970.9,0.37474641]
["bitfinex","ETHUSD",1769186525475,0.556,2972.8,2970.9,0.30748658]
["bitfinex","ETHUSD",1769186525999,0.88132658,2973.0,2970.9,0.30748658]
["bitfinex","ETHUSD",1769186526000,0.84090144,2973.0,2970.9,0.30748658]
["bitfinex","ETHUSD",1769186526616,0.556,2972.9,2970.9,0.30748658]
["bitfinex","ETHUSD",1769186526841,5.92127176,2973.2,2970.9,0.30748658]
["bitfinex","ETHUSD",1769186527114,5.92127176,2973.2,2971.1,0.84143919]
["bitfinex","ETHUSD",1769186527115,6.76211724,2973.2,2971.1,0.84143919]
["bitfinex","ETHUSD",1769186527320,7.37760145,2973.2,2971.2,0.42476211]
["bitfinex","ETHUSD",1769186527607,7.37760145,2973.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1769186527608,5.92127176,2973.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1769186527918,6.76211849,2973.2,2971.2,0.46518725]
["bitfinex","ETHUSD",1769186528478,6.76211849,2973.2,2971.2,0.42476211]
["bitfinex","ETHUSD",1769186529211,7.35855753,2973.2,2971.2,0.42476211]
["bitfinex","ETHUSD",1769186529378,7.35855753,2973.2,2971.1,0.8414322]
["bitfinex","ETHUSD",1769186529703,7.35855753,2973.2,2970.9,0.30748658]
["bitfinex","ETHUSD",1769186529704,6.22810223,2973.0,2970.9,0.30748658]
["bitfinex","ETHUSD",1769186529873,6.22810223,2973.0,2971.1,0.84143843]
["bitfinex","ETHUSD",1769186530082,6.42124739,2972.9,2970.9,0.30748658]
["bitfinex","ETHUSD",1769186530298,6.42124739,2972.3,2970.0,6.82835375]
["bitfinex","ETHUSD",1769186530485,6.42124739,2971.9,2970.0,0.001]
["bitfinex","ETHUSD",1769186530792,6.97724739,2971.9,2970.0,0.001]
["bitfinex","ETHUSD",1769186530987,7.26251669,2971.7,2970.0,0.001]
["bitfinex","ETHUSD",1769186531618,6.42124739,2971.7,2970.0,0.001]
["bitfinex","ETHUSD",1769186531802,0.8409863,2972.7,2970.5,0.04042514]
["bitfinex","ETHUSD",1769186532001,0.2335703,2972.6,2970.6,0.03366323]
["bitfinex","ETHUSD",1769186532200,2.50642389,2972.7,2970.2,0.001]
["bitfinex","ETHUSD",1769186532201,0.04042514,2972.0,2970.2,0.001]
["bitfinex","ETHUSD",1769186532405,0.2335703,2971.9,2970.2,0.001]
["bitfinex","ETHUSD",1769186532803,6.18767709,2972.4,2970.2,0.001]
["bitfinex","ETHUSD",1769186533315,7.02875855,2972.4,2970.2,0.001]
["bitfinex","ETHUSD",1769186533481,0.04042514,2972.2,2970.2,0.001]
["bitfinex","ETHUSD",1769186533684,0.2335703,2971.7,2970.2,0.001]
["bitfinex","ETHUSD",1769186533906,0.04042514,2971.4,2970.2,0.001]
["bitfinex","ETHUSD",1769186534210,6.18767709,2971.7,2970.2,0.001]
["bitfinex","ETHUSD",1769186534414,0.2335703,2972.0,2970.2,0.001]
["bitfinex","ETHUSD",1769186534612,0.2335703,2971.8,2970.2,0.001]
["bitfinex","ETHUSD",1769186534818,0.2335703,2971.6,2970.2,0.001]
["bitfinex","ETHUSD",1769186534985,0.04042514,2971.5,2970.2,0.001]
["bitfinex","ETHUSD",1769186535392,0.04042514,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1769186535593,1.07492454,2971.4,2970.2,0.001]
["bitfinex","ETHUSD",1769186535794,0.04042514,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1769186536415,1.07492454,2971.4,2970.2,0.001]
["bitfinex","ETHUSD",1769186536619,0.50367667,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1769186537402,1.34507637,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1769186537842,1.34506806,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1769186538112,0.50367667,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1769186538512,1.34505961,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1769186538703,0.49440661,2971.2,2970.2,0.001]
["bitfinex","ETHUSD",1769186539104,0.2335703,2971.1,2970.2,0.001]
["bitfinex","ETHUSD",1769186539533,1.07502849,2971.1,2970.2,0.001]
["bitfinex","ETHUSD",1769186539891,7.30313072,2971.1,2970.2,0.001]
["bitfinex","ETHUSD",1769186540118,7.30313072,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1769186540298,0.49440661,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1769186540609,1.48748146,2971.6,2970.0,0.001]
["bitfinex","ETHUSD",1769186541236,0.84116115,2972.1,2970.0,0.03467003]
["bitfinex","ETHUSD",1769186541526,7.02881959,2972.2,2970.1,0.8417225]
["bitfinex","ETHUSD",1769186541702,3.3642965,2972.4,2970.2,5.94519506]
["bitfinex","ETHUSD",1769186541904,1.23713469,2972.4,2970.3,0.67869176]
["bitfinex","ETHUSD",1769186542218,6.46167253,2972.0,2970.3,0.67869176]
["bitfinex","ETHUSD",1769186542419,0.2335703,2971.5,2970.0,0.001]
["bitfinex","ETHUSD",1769186542603,6.42124739,2971.5,2970.0,0.001]
["bitfinex","ETHUSD",1769186543103,6.42124739,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769186543298,6.42124739,2971.3,2969.2,0.84195771]
["bitfinex","ETHUSD",1769186543502,0.84141087,2971.2,2969.1,3.36799985]
["bitfinex","ETHUSD",1769186543719,1.06283018,2971.1,2969.2,6.37023816]
["bitfinex","ETHUSD",1769186544232,0.2335703,2971.0,2969.2,0.4250431]
["bitfinex","ETHUSD",1769186544430,6.42124739,2971.0,2968.8,0.84207356]
["bitfinex","ETHUSD",1769186544610,6.46167253,2971.0,2968.9,0.84204295]
["bitfinex","ETHUSD",1769186544811,6.46167253,2971.0,2969.0,0.84203432]
["bitfinex","ETHUSD",1769186545036,6.46167253,2971.0,2968.7,5.94519506]
["bitfinex","ETHUSD",1769186545196,0.2335703,2970.6,2968.9,0.84204734]
["bitfinex","ETHUSD",1769186545544,0.84143919,2971.1,2969.0,0.03368137]
["bitfinex","ETHUSD",1769186545827,0.84143919,2971.1,2968.9,5.94519506]
["bitfinex","ETHUSD",1769186546027,0.2335703,2971.0,2968.9,5.94519506]
["bitfinex","ETHUSD",1769186546236,6.42124739,2971.0,2968.8,0.84209108]
["bitfinex","ETHUSD",1769186547228,0.04042514,2970.9,2968.8,0.84209108]
["bitfinex","ETHUSD",1769186547430,6.22810223,2970.9,2968.9,0.42105398]
["bitfinex","ETHUSD",1769186547741,0.84152416,2970.8,2968.9,0.42105398]
["bitfinex","ETHUSD",1769186547928,6.42124739,2970.7,2968.9,0.42105398]
["bitfinex","ETHUSD",1769186548129,6.46167253,2970.7,2968.5,0.001]
["bitfinex","ETHUSD",1769186548299,0.2335703,2970.4,2968.5,0.84317229]
["bitfinex","ETHUSD",1769186548630,0.2335703,2970.3,2968.5,0.001]
["bitfinex","ETHUSD",1769186548820,0.2335703,2970.3,2968.5,0.84316785]
["bitfinex","ETHUSD",1769186549027,0.2335703,2970.3,2968.5,0.001]
["bitfinex","ETHUSD",1769186549338,0.2335703,2970.3,2968.6,0.59461951]
["bitfinex","ETHUSD",1769186549339,0.64212474,2970.2,2968.6,0.59461951]
["bitfinex","ETHUSD",1769186549833,0.8417225,2970.1,2968.6,0.59461951]
["bitfinex","ETHUSD",1769186550016,0.8417225,2970.1,2968.5,0.001]
["bitfinex","ETHUSD",1769186550218,1.48382688,2970.2,2968.6,0.84214005]
["bitfinex","ETHUSD",1769186550619,0.556,2970.3,2968.6,0.84214005]
["bitfinex","ETHUSD",1769186550827,7.02919139,2970.9,2968.7,6.01930497]
["bitfinex","ETHUSD",1769186551014,7.02919139,2970.9,2968.7,5.9856202]
["bitfinex","ETHUSD",1769186551329,6.18767709,2970.5,2968.6,0.84214504]
["bitfinex","ETHUSD",1769186551528,0.2335703,2970.8,2968.6,6.7873401]
["bitfinex","ETHUSD",1769186551743,0.84155249,2970.7,2968.7,1.86185322]
["bitfinex","ETHUSD",1769186552038,6.18767709,2970.6,2968.7,1.86184921]
["bitfinex","ETHUSD",1769186553831,0.2335703,2970.8,2968.9,0.84206271]
["bitfinex","ETHUSD",1769186554031,0.2335703,2970.8,2968.8,6.78725706]
["bitfinex","ETHUSD",1769186554240,6.0782457,2970.8,2968.8,6.78725706]
["bitfinex","ETHUSD",1769186554415,5.88510054,2970.6,2968.9,1.11754702]
["bitfinex","ETHUSD",1769186554610,5.8446754,2970.6,2968.8,0.84208355]
["bitfinex","ETHUSD",1769186555006,5.8446754,2970.6,2968.7,0.84209887]
["bitfinex","ETHUSD",1769186555205,5.8446754,2970.6,2968.5,0.001]
["bitfinex","ETHUSD",1769186555442,5.8446754,2970.6,2968.8,0.84209077]
["bitfinex","ETHUSD",1769186555642,5.88510054,2970.6,2968.6,0.84214635]
["bitfinex","ETHUSD",1769186555944,0.84163748,2970.4,2968.5,0.001]
["bitfinex","ETHUSD",1769186556241,5.8446754,2970.1,2968.9,0.001]
["bitfinex","ETHUSD",1769186556803,0.27399544,2970.0,2968.9,0.001]
["bitfinex","ETHUSD",1769186557010,6.11867084,2970.0,2968.9,0.001]
["bitfinex","ETHUSD",1769186557636,0.2335703,2969.7,2968.9,0.001]
["bitfinex","ETHUSD",1769186557821,0.84186422,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1769186558031,0.44428914,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1769186558232,0.84184814,2969.7,2968.9,0.001]
["bitfinex","ETHUSD",1769186558952,0.84173974,2970.1,2968.9,0.001]
["bitfinex","ETHUSD",1769186559342,0.557,2970.2,2968.9,0.001]
["bitfinex","ETHUSD",1769186559528,0.2335703,2970.3,2968.9,0.001]
["bitfinex","ETHUSD",1769186559922,0.84163748,2970.4,2968.9,0.001]
["bitfinex","ETHUSD",1769186560139,1.07358049,2970.3,2968.9,0.001]
["bitfinex","ETHUSD",1769186560761,1.07358049,2970.3,2968.9,5.94618391]
["bitfinex","ETHUSD",1769186561050,3.36620234,2970.8,2968.9,5.94618391]
["bitfinex","ETHUSD",1769186561246,0.28478802,2970.7,2968.9,5.94618391]
["bitfinex","ETHUSD",1769186561550,3.36620234,2970.8,2969.0,0.03368137]
["bitfinex","ETHUSD",1769186561753,0.84150533,2970.9,2969.0,5.97886528]
["bitfinex","ETHUSD",1769186562047,5.88510054,2971.3,2969.2,5.94518391]
["bitfinex","ETHUSD",1769186562250,5.88510054,2971.3,2968.9,0.001]
["bitfinex","ETHUSD",1769186562251,5.88510054,2970.9,2969.3,0.67871899]
["bitfinex","ETHUSD",1769186562454,6.12951451,2970.8,2968.9,0.001]
["bitfinex","ETHUSD",1769186562650,5.88510054,2970.5,2968.9,0.001]
["bitfinex","ETHUSD",1769186562836,6.12951451,2970.4,2968.9,0.001]
["bitfinex","ETHUSD",1769186563038,0.04042514,2970.5,2968.5,0.001]
["bitfinex","ETHUSD",1769186563039,6.40350995,2970.3,2968.5,0.001]
["bitfinex","ETHUSD",1769186563271,6.11867084,2970.1,2968.5,0.001]
["bitfinex","ETHUSD",1769186563557,0.89707514,2970.0,2968.5,0.001]
["bitfinex","ETHUSD",1769186563757,0.28520806,2969.9,2968.5,0.001]
["bitfinex","ETHUSD",1769186564053,1.45364136,2970.0,2968.5,0.001]
["bitfinex","ETHUSD",1769186564225,0.28520666,2969.9,2968.5,0.001]
["bitfinex","ETHUSD",1769186564426,1.45364136,2970.0,2968.5,0.001]
["bitfinex","ETHUSD",1769186564628,1.37512121,2969.9,2968.5,0.001]
["bitfinex","ETHUSD",1769186564836,1.08987813,2969.9,2968.5,0.001]
["bitfinex","ETHUSD",1769186565833,0.84180752,2969.8,2968.5,0.001]
["bitfinex","ETHUSD",1769186566163,0.28531025,2969.7,2968.5,0.001]
["bitfinex","ETHUSD",1769186566456,0.84180752,2969.8,2968.5,0.001]
["bitfinex","ETHUSD",1769186566760,0.52988766,2969.7,2968.5,0.001]
["bitfinex","ETHUSD",1769186566969,1.93168019,2969.9,2968.5,0.001]
["bitfinex","ETHUSD",1769186567487,0.84313438,2972.2,2970.3,5.94518391]
["bitfinex","ETHUSD",1769186567627,0.002,2972.2,2970.5,0.04042514]
["bitfinex","ETHUSD",1769186567826,0.002,2972.2,2970.4,0.59451839]
["bitfinex","ETHUSD",1769186567827,0.84313212,2972.2,2970.4,0.59451839]
["bitfinex","ETHUSD",1769186568028,0.28532425,2972.1,2970.4,0.84163598]
["bitfinex","ETHUSD",1769186568282,6.68780752,2972.2,2970.4,0.84163287]
["bitfinex","ETHUSD",1769186568475,6.68780752,2972.2,2970.2,3.92375645]
["bitfinex","ETHUSD",1769186568634,6.12625929,2972.1,2970.4,0.8416336]
["bitfinex","ETHUSD",1769186568837,0.84313212,2972.2,2970.4,0.8416336]
["bitfinex","ETHUSD",1769186568838,0.002,2972.2,2970.4,0.8416336]
["bitfinex","ETHUSD",1769186569055,0.28158465,2972.1,2970.5,0.42082075]
["bitfinex","ETHUSD",1769186569384,5.8466754,2972.2,2970.1,3.36686339]
["bitfinex","ETHUSD",1769186569531,5.8446754,2972.0,2970.2,0.84169042]
["bitfinex","ETHUSD",1769186569931,7.00770682,2971.9,2969.8,0.84178965]
["bitfinex","ETHUSD",1769186570164,0.002,2971.2,2969.8,0.84178965]
["bitfinex","ETHUSD",1769186570783,0.002,2971.2,2969.9,0.557]
["bitfinex","ETHUSD",1769186570975,0.002,2971.2,2969.8,1.43921479]
["bitfinex","ETHUSD",1769186571273,0.002,2971.2,2969.9,1.63217421]
["bitfinex","ETHUSD",1769186572069,0.002,2971.2,2970.0,0.84175084]
["bitfinex","ETHUSD",1769186572266,0.002,2971.2,2969.9,1.07517421]
["bitfinex","ETHUSD",1769186572569,0.002,2971.2,2969.2,5.94518391]
["bitfinex","ETHUSD",1769186572770,5.8466754,2971.2,2969.6,0.84184668]
["bitfinex","ETHUSD",1769186572999,5.8466754,2971.2,2969.6,0.84186101]
["bitfinex","ETHUSD",1769186573296,5.8466754,2971.2,2969.5,0.84186949]
["bitfinex","ETHUSD",1769186573496,0.58466754,2971.1,2969.6,0.47665224]
["bitfinex","ETHUSD",1769186573696,6.42934294,2971.1,2969.6,0.47665224]
["bitfinex","ETHUSD",1769186573995,6.42934294,2971.1,2969.2,0.557]
["bitfinex","ETHUSD",1769186574193,0.58466754,2971.1,2969.3,0.84194928]
["bitfinex","ETHUSD",1769186574392,0.58466754,2971.1,2969.4,5.98560905]
["bitfinex","ETHUSD",1769186574691,0.002,2971.2,2969.5,0.557]
["bitfinex","ETHUSD",1769186574987,0.002,2971.2,2969.6,5.98560905]
["bitfinex","ETHUSD",1769186575492,0.002,2971.2,2969.7,6.50218391]
["bitfinex","ETHUSD",1769186575664,0.002,2971.2,2969.8,5.98560905]
["bitfinex","ETHUSD",1769186575859,0.002,2971.2,2969.9,0.03367116]
["bitfinex","ETHUSD",1769186576085,0.002,2971.2,2970.0,0.60192802]
["bitfinex","ETHUSD",1769186576282,0.002,2971.2,2970.1,0.87539139]
["bitfinex","ETHUSD",1769186576486,6.68781882,2972.2,2970.1,0.87539139]
["bitfinex","ETHUSD",1769186576487,5.8466754,2972.2,2970.2,0.04042514]
["bitfinex","ETHUSD",1769186576686,6.68780357,2972.2,2970.2,0.04042514]
["bitfinex","ETHUSD",1769186577168,6.68780357,2972.2,2970.3,2.32127]
["bitfinex","ETHUSD",1769186577498,0.66878036,2972.1,2970.4,0.23616951]
["bitfinex","ETHUSD",1769186577803,0.66878036,2972.1,2970.1,6.78690641]
["bitfinex","ETHUSD",1769186577804,6.51345576,2972.1,2970.1,0.8417225]
["bitfinex","ETHUSD",1769186577987,6.51345576,2972.1,2970.2,0.557]
["bitfinex","ETHUSD",1769186578172,0.84118438,2972.0,2970.3,1.39865343]
["bitfinex","ETHUSD",1769186578372,6.68585978,2972.0,2970.3,1.39865343]
["bitfinex","ETHUSD",1769186578680,1.07193777,2971.9,2970.4,0.47654216]
["bitfinex","ETHUSD",1769186580391,0.002,2972.2,2970.5,0.87527351]
["bitfinex","ETHUSD",1769186580596,0.002,2972.2,2970.5,0.84160915]
["bitfinex","ETHUSD",1769186580970,0.002,2972.2,2970.6,0.03366323]
["bitfinex","ETHUSD",1769186581171,6.6878033,2972.2,2970.5,0.84160915]
["bitfinex","ETHUSD",1769186581371,6.84989615,2972.1,2970.6,1.02446984]
["bitfinex","ETHUSD",1769186581619,6.84989615,2972.1,2970.1,9.31204977]
["bitfinex","ETHUSD",1769186581620,6.84989615,2972.1,2970.5,0.556]
["bitfinex","ETHUSD",1769186581911,6.84989615,2972.1,2970.2,0.03366776]
["bitfinex","ETHUSD",1769186581912,5.80995146,2971.5,2970.2,0.001]
["bitfinex","ETHUSD",1769186582202,5.80995146,2971.2,2970.2,0.001]
["bitfinex","ETHUSD",1769186582703,5.8503766,2971.2,2969.1,0.84198524]
["bitfinex","ETHUSD",1769186582903,0.84138255,2971.3,2969.2,0.42101005]
["bitfinex","ETHUSD",1769186582904,5.80995146,2971.0,2969.2,0.42101005]
["bitfinex","ETHUSD",1769186583400,0.66917591,2971.1,2969.2,0.42101005]
["bitfinex","ETHUSD",1769186583401,5.80995146,2971.1,2969.2,0.42101005]
["bitfinex","ETHUSD",1769186583618,0.04042514,2971.2,2968.5,0.001]
["bitfinex","ETHUSD",1769186583619,5.8503766,2970.2,2968.5,0.001]
["bitfinex","ETHUSD",1769186583770,0.04042514,2969.8,2968.5,0.001]
["bitfinex","ETHUSD",1769186583969,5.80995146,2969.8,2968.5,0.001]
["bitfinex","ETHUSD",1769186584172,0.556,2970.2,2968.5,0.001]
["bitfinex","ETHUSD",1769186584371,5.80995146,2970.9,2968.8,5.210154]
["bitfinex","ETHUSD",1769186584567,5.80995146,2970.9,2968.7,0.03468477]
["bitfinex","ETHUSD",1769186584568,0.84138255,2971.3,2969.0,3.51848]
["bitfinex","ETHUSD",1769186584802,0.84138255,2971.3,2969.0,2.04237]
["bitfinex","ETHUSD",1769186585008,0.84138255,2971.3,2969.2,2.04237]
["bitfinex","ETHUSD",1769186585501,6.65130763,2971.4,2969.1,0.556]
["bitfinex","ETHUSD",1769186585827,6.65130763,2971.4,2968.9,6.48068223]
["bitfinex","ETHUSD",1769186586099,1.00571497,2971.3,2969.2,0.556]
["bitfinex","ETHUSD",1769186586312,6.90867861,2971.2,2969.2,0.556]
["bitfinex","ETHUSD",1769186586503,0.04042514,2971.1,2969.1,0.84200599]
["bitfinex","ETHUSD",1769186586871,6.90867861,2971.2,2969.1,0.84200599]
["bitfinex","ETHUSD",1769186587086,6.06726774,2971.2,2969.2,0.0336791]
["bitfinex","ETHUSD",1769186587419,0.84328646,2971.7,2969.4,6.03240022]
["bitfinex","ETHUSD",1769186587623,0.002,2971.7,2969.6,6.965637]
["bitfinex","ETHUSD",1769186587808,0.84327064,2971.7,2969.7,0.03367343]
["bitfinex","ETHUSD",1769186588123,0.84327064,2971.7,2969.6,3.829638]
["bitfinex","ETHUSD",1769186588305,6.95096352,2971.7,2969.6,1.39786422]
["bitfinex","ETHUSD",1769186588524,1.03160291,2971.6,2969.7,1.07572962]
["bitfinex","ETHUSD",1769186589420,1.03160291,2971.6,2969.8,0.0336723]
["bitfinex","ETHUSD",1769186589588,1.03160291,2971.6,2969.7,1.07572962]
["bitfinex","ETHUSD",1769186590090,0.002,2971.7,2970.0,8.7394]
["bitfinex","ETHUSD",1769186590283,0.002,2971.7,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186590486,0.002,2971.7,2970.3,0.03366663]
["bitfinex","ETHUSD",1769186591321,0.002,2971.7,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186592090,0.002,2971.7,2970.3,0.556]
["bitfinex","ETHUSD",1769186592295,0.002,2972.2,2970.6,13.91487608]
["bitfinex","ETHUSD",1769186592613,0.002,2972.2,2970.8,6.03240022]
["bitfinex","ETHUSD",1769186593015,0.002,2972.2,2970.8,5.99197508]
["bitfinex","ETHUSD",1769186593334,0.002,2972.2,2970.9,0.556]
["bitfinex","ETHUSD",1769186593705,0.002,2972.2,2970.8,5.99197508]
["bitfinex","ETHUSD",1769186593912,0.002,2972.2,2971.0,0.556]
["bitfinex","ETHUSD",1769186594100,0.002,2972.2,2970.7,1.14425307]
["bitfinex","ETHUSD",1769186594301,0.002,2972.2,2969.9,0.84177918]
["bitfinex","ETHUSD",1769186594302,6.06926774,2972.2,2969.9,0.84177918]
["bitfinex","ETHUSD",1769186594493,0.002,2972.2,2970.5,5.99197508]
["bitfinex","ETHUSD",1769186594694,0.002,2972.2,2970.6,6.06606345]
["bitfinex","ETHUSD",1769186594890,0.002,2972.2,2970.8,6.03240022]
["bitfinex","ETHUSD",1769186595088,0.002,2972.2,2970.9,4.987451]
["bitfinex","ETHUSD",1769186595291,0.002,2972.2,2971.0,1.10198512]
["bitfinex","ETHUSD",1769186595492,0.002,2972.2,2971.1,0.556]
["bitfinex","ETHUSD",1769186595827,0.002,2972.2,2971.0,1.10198512]
["bitfinex","ETHUSD",1769186596003,0.84313166,2972.2,2970.7,0.556]
["bitfinex","ETHUSD",1769186596194,6.9103994,2972.2,2969.8,9.39951695]
["bitfinex","ETHUSD",1769186596523,0.002,2972.0,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186596701,6.06726774,2971.8,2970.0,0.84173204]
["bitfinex","ETHUSD",1769186597027,6.06726774,2971.8,2970.1,0.84171895]
["bitfinex","ETHUSD",1769186597222,0.60672677,2971.7,2970.2,0.47646224]
["bitfinex","ETHUSD",1769186597523,0.002,2972.0,2970.3,0.03366663]
["bitfinex","ETHUSD",1769186597711,0.002,2972.0,2970.4,4.63168]
["bitfinex","ETHUSD",1769186597915,0.002,2972.0,2970.3,5.006484]
["bitfinex","ETHUSD",1769186598224,0.002,2972.0,2970.4,6.03240022]
["bitfinex","ETHUSD",1769186598521,0.002,2972.0,2970.5,0.84160915]
["bitfinex","ETHUSD",1769186598722,0.002,2972.0,2970.6,1.02741115]
["bitfinex","ETHUSD",1769186599140,0.002,2972.0,2970.7,0.03366209]
["bitfinex","ETHUSD",1769186599643,0.002,2972.0,2970.6,1.02741115]
["bitfinex","ETHUSD",1769186599644,0.002,2972.0,2970.9,2.983392]
["bitfinex","ETHUSD",1769186600334,0.002,2972.0,2970.9,0.84149584]
["bitfinex","ETHUSD",1769186600540,0.002,2972.0,2971.0,0.5896587]
["bitfinex","ETHUSD",1769186600897,0.002,2972.0,2970.8,0.8415103]
["bitfinex","ETHUSD",1769186601104,0.002,2972.0,2970.9,0.45442053]
["bitfinex","ETHUSD",1769186601353,0.002,2972.0,2970.9,0.4207607]
["bitfinex","ETHUSD",1769186601840,0.002,2972.0,2970.9,0.45442053]
["bitfinex","ETHUSD",1769186602149,0.002,2972.0,2970.9,0.4207607]
["bitfinex","ETHUSD",1769186602352,0.002,2972.0,2971.0,0.84146751]
["bitfinex","ETHUSD",1769186602705,0.002,2972.0,2971.1,0.49647736]
["bitfinex","ETHUSD",1769186603204,0.002,2972.0,2970.9,0.84149581]
["bitfinex","ETHUSD",1769186603421,0.002,2972.0,2970.9,1.39749581]
["bitfinex","ETHUSD",1769186604243,0.002,2972.0,2970.2,0.47646224]
["bitfinex","ETHUSD",1769186604406,6.06726774,2971.9,2970.3,1.39764583]
["bitfinex","ETHUSD",1769186604610,0.69104623,2971.8,2970.4,0.52407982]
["bitfinex","ETHUSD",1769186605109,0.002,2972.0,2970.7,3.780488]
["bitfinex","ETHUSD",1769186605303,0.002,2972.0,2970.9,2.03557]
["bitfinex","ETHUSD",1769186605508,0.002,2972.0,2971.0,0.03365869]
["bitfinex","ETHUSD",1769186605707,0.002,2972.0,2971.1,0.03365754]
["bitfinex","ETHUSD",1769186605909,0.002,2972.0,2970.8,2.03557]
["bitfinex","ETHUSD",1769186606218,0.002,2972.0,2970.9,0.24058257]
["bitfinex","ETHUSD",1769186606425,0.002,2972.0,2970.7,0.84155249]
["bitfinex","ETHUSD",1769186606627,0.002,2972.0,2970.7,1.39755249]
["bitfinex","ETHUSD",1769186607501,0.002,2972.0,2970.7,0.556]
["bitfinex","ETHUSD",1769186607706,6.06926774,2972.0,2970.4,0.52407982]
["bitfinex","ETHUSD",1769186607972,6.67419451,2971.9,2970.5,0.556]
["bitfinex","ETHUSD",1769186608102,0.002,2972.4,2970.9,5.99197508]
["bitfinex","ETHUSD",1769186608308,0.002,2972.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1769186608536,0.002,2972.4,2971.1,0.84143919]
["bitfinex","ETHUSD",1769186608730,0.002,2972.4,2971.2,0.42408547]
["bitfinex","ETHUSD",1769186609034,0.002,2972.4,2971.3,0.0336553]
["bitfinex","ETHUSD",1769186609442,0.002,2972.4,2971.2,0.42408547]
["bitfinex","ETHUSD",1769186609669,6.06726774,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1769186610841,6.90840439,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1769186611156,6.06726774,2971.7,2969.5,6.03240022]
["bitfinex","ETHUSD",1769186611336,6.06726774,2971.7,2970.1,0.84170558]
["bitfinex","ETHUSD",1769186611657,6.06726774,2971.7,2969.8,0.84179176]
["bitfinex","ETHUSD",1769186611853,6.06726774,2971.7,2970.0,0.84174144]
["bitfinex","ETHUSD",1769186612052,6.3789774,2971.6,2969.7,0.556]
["bitfinex","ETHUSD",1769186612358,0.04042514,2971.5,2969.7,0.84181639]
["bitfinex","ETHUSD",1769186612553,5.76820811,2971.4,2969.9,0.84177442]
["bitfinex","ETHUSD",1769186612849,6.60957089,2971.4,2969.8,0.84180752]
["bitfinex","ETHUSD",1769186613051,6.60957089,2971.4,2969.7,0.84183275]
["bitfinex","ETHUSD",1769186613374,0.9974879,2971.3,2969.8,0.42092013]
["bitfinex","ETHUSD",1769186613557,6.76569601,2971.3,2969.8,0.42092013]
["bitfinex","ETHUSD",1769186613734,5.76820811,2971.1,2969.4,0.001]
["bitfinex","ETHUSD",1769186614268,5.76820811,2971.1,2969.4,0.84291974]
["bitfinex","ETHUSD",1769186614455,5.76820811,2971.1,2969.4,0.001]
["bitfinex","ETHUSD",1769186614656,5.76820811,2970.9,2969.4,0.001]
["bitfinex","ETHUSD",1769186614831,0.66501008,2970.8,2969.4,0.001]
["bitfinex","ETHUSD",1769186615170,6.43321819,2970.8,2969.4,0.001]
["bitfinex","ETHUSD",1769186615523,0.84141726,2971.2,2969.4,0.001]
["bitfinex","ETHUSD",1769186616033,0.9974879,2971.3,2969.4,0.03467683]
["bitfinex","ETHUSD",1769186616254,6.60950572,2971.6,2969.4,0.001]
["bitfinex","ETHUSD",1769186616433,0.28958392,2971.5,2969.4,0.001]
["bitfinex","ETHUSD",1769186616638,6.64993086,2971.6,2969.5,0.84189257]
["bitfinex","ETHUSD",1769186616826,6.0577917,2971.5,2969.5,0.84189257]
["bitfinex","ETHUSD",1769186617022,5.76820811,2971.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1769186617245,5.76820811,2971.5,2969.5,0.84189257]
["bitfinex","ETHUSD",1769186617246,0.66499309,2971.4,2969.5,0.84189257]
["bitfinex","ETHUSD",1769186618272,0.66499309,2971.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1769186618966,0.66499309,2971.4,2969.7,0.84183587]
["bitfinex","ETHUSD",1769186619268,5.76820811,2972.0,2969.8,5.84247166]
["bitfinex","ETHUSD",1769186619466,0.84121581,2971.9,2969.9,5.80879936]
["bitfinex","ETHUSD",1769186619639,6.60942392,2971.9,2969.9,5.80879936]
["bitfinex","ETHUSD",1769186619839,0.99742729,2971.8,2970.0,0.58087994]
["bitfinex","ETHUSD",1769186620254,5.76820811,2971.9,2970.0,6.3896793]
["bitfinex","ETHUSD",1769186620436,5.76820811,2971.9,2970.1,0.0336689]
["bitfinex","ETHUSD",1769186620946,5.76820811,2971.7,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186621271,0.84124099,2971.8,2969.8,3.92322305]
["bitfinex","ETHUSD",1769186621272,5.76820811,2971.5,2969.8,3.92322305]
["bitfinex","ETHUSD",1769186621570,5.76820811,2971.5,2970.0,0.84174225]
["bitfinex","ETHUSD",1769186621771,0.58086332,2971.4,2970.1,0.8417128]
["bitfinex","ETHUSD",1769186621938,0.002,2971.2,2969.8,1.39879151]
["bitfinex","ETHUSD",1769186622270,0.002,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1769186622474,5.77020811,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1769186623451,6.61161906,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1769186623651,6.42937002,2971.1,2969.8,0.001]
["bitfinex","ETHUSD",1769186625374,5.76820811,2971.0,2969.8,0.001]
["bitfinex","ETHUSD",1769186627435,6.60968087,2971.0,2969.8,0.001]
["bitfinex","ETHUSD",1769186627768,5.76820811,2971.0,2969.8,0.001]
["bitfinex","ETHUSD",1769186627969,0.66116191,2971.1,2969.8,0.001]
["bitfinex","ETHUSD",1769186628147,0.002,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1769186628354,0.002,2971.2,2969.9,0.58097994]
["bitfinex","ETHUSD",1769186628550,0.84341608,2971.2,2969.9,0.58097994]
["bitfinex","ETHUSD",1769186628756,0.002,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1769186629065,0.84341288,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1769186629270,0.002,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1769186629644,0.002,2971.2,2969.8,5.80979936]
["bitfinex","ETHUSD",1769186630575,0.002,2971.2,2969.9,0.556]
["bitfinex","ETHUSD",1769186630773,5.77020811,2971.2,2969.8,0.001]
["bitfinex","ETHUSD",1769186630984,0.002,2971.2,2969.9,2.9585]
["bitfinex","ETHUSD",1769186631145,0.002,2971.2,2970.1,0.8417225]
["bitfinex","ETHUSD",1769186631551,0.002,2971.2,2970.0,1.7219323]
["bitfinex","ETHUSD",1769186631874,0.002,2971.2,2970.1,0.556]
["bitfinex","ETHUSD",1769186633388,0.002,2971.2,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186633678,0.002,2971.2,2970.1,1.39770542]
["bitfinex","ETHUSD",1769186633880,0.002,2971.2,2970.2,0.5644866]
["bitfinex","ETHUSD",1769186635382,0.002,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1769186635584,0.002,2971.0,2970.3,0.03466663]
["bitfinex","ETHUSD",1769186635895,0.002,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1769186637584,0.002,2971.0,2970.3,0.84266582]
["bitfinex","ETHUSD",1769186637961,0.002,2971.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1769186638355,0.002,2971.0,2970.5,0.03366435]
["bitfinex","ETHUSD",1769186639284,0.002,2971.4,2970.5,5.84246371]
["bitfinex","ETHUSD",1769186639489,0.002,2972.4,2970.7,5.80879936]
["bitfinex","ETHUSD",1769186639697,5.77020811,2972.4,2970.8,0.84152416]
["bitfinex","ETHUSD",1769186640086,5.77020811,2972.4,2970.9,0.556]
["bitfinex","ETHUSD",1769186640288,0.002,2972.4,2971.1,5.80879936]
["bitfinex","ETHUSD",1769186641704,0.002,2972.4,2971.2,7.20621023]
["bitfinex","ETHUSD",1769186641905,0.002,2972.4,2971.3,1.05718537]
["bitfinex","ETHUSD",1769186642288,0.002,2972.4,2971.4,0.556]
["bitfinex","ETHUSD",1769186642494,0.002,2972.4,2971.4,6.32880376]
["bitfinex","ETHUSD",1769186643300,0.002,2973.0,2971.4,6.32880376]
["bitfinex","ETHUSD",1769186643301,0.002,2973.0,2971.6,5.77280376]
["bitfinex","ETHUSD",1769186643667,0.002,2973.0,2971.7,6.61407306]
["bitfinex","ETHUSD",1769186643998,0.002,2973.0,2971.7,0.8412693]
["bitfinex","ETHUSD",1769186644196,0.002,2973.0,2971.8,0.97663465]
["bitfinex","ETHUSD",1769186644902,0.002,2973.0,2971.9,0.556]
["bitfinex","ETHUSD",1769186645401,5.65950594,2973.0,2971.9,0.556]
["bitfinex","ETHUSD",1769186645775,5.65950594,2973.0,2971.7,0.556]
["bitfinex","ETHUSD",1769186646678,6.50041185,2973.0,2971.4,0.84135424]
["bitfinex","ETHUSD",1769186646881,5.71825186,2972.8,2971.5,0.97668566]
["bitfinex","ETHUSD",1769186647085,5.71825186,2972.8,2971.5,0.556]
["bitfinex","ETHUSD",1769186647600,5.71825186,2972.8,2971.2,0.8413902]
["bitfinex","ETHUSD",1769186647902,5.71825186,2972.6,2971.0,0.556]
["bitfinex","ETHUSD",1769186648201,0.65996633,2972.5,2971.0,0.556]
["bitfinex","ETHUSD",1769186648406,0.65996633,2972.5,2970.9,0.84148669]
["bitfinex","ETHUSD",1769186648584,6.37821819,2972.5,2971.0,0.5896587]
["bitfinex","ETHUSD",1769186648783,0.002,2972.6,2971.0,0.5896587]
["bitfinex","ETHUSD",1769186648997,0.002,2972.6,2971.3,5.74069435]
["bitfinex","ETHUSD",1769186649778,0.002,2972.6,2971.4,0.84135424]
["bitfinex","ETHUSD",1769186650003,0.002,2972.6,2971.5,0.556]
["bitfinex","ETHUSD",1769186651828,5.72025186,2972.6,2971.0,3.36583561]
["bitfinex","ETHUSD",1769186651975,6.37437568,2972.5,2971.3,0.556]
["bitfinex","ETHUSD",1769186652178,6.37437568,2972.5,2971.0,0.84146751]
["bitfinex","ETHUSD",1769186652412,6.37437568,2972.5,2971.1,0.556]
["bitfinex","ETHUSD",1769186652834,5.71825186,2972.1,2970.6,0.58424637]
["bitfinex","ETHUSD",1769186653115,5.71825186,2971.7,2970.3,0.001]
["bitfinex","ETHUSD",1769186653432,5.71825186,2971.7,2970.4,0.84162317]
["bitfinex","ETHUSD",1769186653605,5.71825186,2971.7,2970.3,0.8426498]
["bitfinex","ETHUSD",1769186653777,6.55953742,2971.7,2970.4,0.42093991]
["bitfinex","ETHUSD",1769186653982,5.71825186,2971.7,2970.4,0.84163474]
["bitfinex","ETHUSD",1769186654182,0.84119961,2972.0,2970.5,0.03366436]
["bitfinex","ETHUSD",1769186655215,0.84117705,2972.1,2970.5,0.03366436]
["bitfinex","ETHUSD",1769186655518,0.84117705,2972.1,2970.4,0.84163474]
["bitfinex","ETHUSD",1769186656238,9.08276415,2972.2,2970.3,3.36757985]
["bitfinex","ETHUSD",1769186656384,6.75106619,2972.1,2970.4,0.994994]
["bitfinex","ETHUSD",1769186656584,0.99238919,2972.1,2970.3,5.74169435]
["bitfinex","ETHUSD",1769186656809,0.84111696,2972.3,2970.5,5.74069435]
["bitfinex","ETHUSD",1769186657318,5.72025186,2972.6,2970.3,0.001]
["bitfinex","ETHUSD",1769186657319,5.71825186,2972.5,2970.6,5.77435758]
["bitfinex","ETHUSD",1769186657518,5.71825186,2972.5,2970.6,5.74069435]
["bitfinex","ETHUSD",1769186658009,0.002,2972.6,2970.8,5.74069435]
["bitfinex","ETHUSD",1769186658208,0.002,2972.6,2971.0,0.84146751]
["bitfinex","ETHUSD",1769186658508,0.002,2972.6,2971.1,7.29486353]
["bitfinex","ETHUSD",1769186659323,0.002,2972.6,2971.2,5.77435078]
["bitfinex","ETHUSD",1769186659616,0.002,2972.6,2971.2,5.74069435]
["bitfinex","ETHUSD",1769186660620,0.002,2972.6,2971.3,0.84138255]
["bitfinex","ETHUSD",1769186660992,0.002,2972.6,2971.3,6.5830769]
["bitfinex","ETHUSD",1769186661210,0.002,2972.6,2971.4,6.73555506]
["bitfinex","ETHUSD",1769186662331,0.002,2972.6,2971.5,0.556]
["bitfinex","ETHUSD",1769186663031,5.72025186,2972.6,2971.5,1.39732363]
["bitfinex","ETHUSD",1769186663236,0.002,2972.6,2971.5,1.39732363]
["bitfinex","ETHUSD",1769186665024,0.002,2972.6,2971.4,1.39735116]
["bitfinex","ETHUSD",1769186665220,0.002,2972.6,2971.5,0.84132566]
["bitfinex","ETHUSD",1769186665625,0.002,2972.6,2971.4,1.39733469]
["bitfinex","ETHUSD",1769186665958,0.002,2972.6,2971.5,0.8413216]
["bitfinex","ETHUSD",1769186667401,0.002,2972.6,2971.6,6.12507]
["bitfinex","ETHUSD",1769186667623,0.002,2972.6,2971.6,2.70939]
["bitfinex","ETHUSD",1769186667929,0.002,2972.6,2971.5,0.8413216]
["bitfinex","ETHUSD",1769186667930,0.002,2972.6,2971.7,0.35507116]
["bitfinex","ETHUSD",1769186668137,0.002,2972.6,2971.5,0.8413216]
["bitfinex","ETHUSD",1769186668340,0.002,2973.0,2971.5,0.8413216]
["bitfinex","ETHUSD",1769186668341,0.002,2973.0,2971.7,5.74069435]
["bitfinex","ETHUSD",1769186668503,0.002,2973.4,2971.9,5.74069435]
["bitfinex","ETHUSD",1769186668836,0.002,2973.4,2972.3,2.960485]
["bitfinex","ETHUSD",1769186669039,0.002,2973.4,2972.2,0.84112778]
["bitfinex","ETHUSD",1769186669204,0.002,2973.4,2972.3,0.42056389]
["bitfinex","ETHUSD",1769186669610,0.002,2973.4,2972.4,0.556]
["bitfinex","ETHUSD",1769186671012,0.002,2973.4,2972.5,0.84104289]
["bitfinex","ETHUSD",1769186672521,0.002,2973.6,2972.6,15.70794899]
["bitfinex","ETHUSD",1769186672721,0.002,2973.6,2972.6,5.73867799]
["bitfinex","ETHUSD",1769186673021,0.002,2973.6,2972.7,0.65797209]
["bitfinex","ETHUSD",1769186673227,0.002,2973.6,2972.8,0.84095801]
["bitfinex","ETHUSD",1769186673435,0.002,2973.2,2972.8,0.84095801]
["bitfinex","ETHUSD",1769186673634,0.002,2973.6,2972.8,0.84095801]
["bitfinex","ETHUSD",1769186673838,0.002,2973.4,2972.8,0.84095801]
["bitfinex","ETHUSD",1769186674041,0.002,2973.4,2972.9,0.48627622]
["bitfinex","ETHUSD",1769186674415,0.002,2974.0,2972.9,0.48627622]
["bitfinex","ETHUSD",1769186674615,5.82731874,2974.0,2973.0,0.556]
["bitfinex","ETHUSD",1769186675151,6.66602224,2973.7,2972.3,5.07166296]
["bitfinex","ETHUSD",1769186675449,6.66602224,2973.7,2972.3,1.81766296]
["bitfinex","ETHUSD",1769186675647,6.49192096,2973.6,2972.4,0.1817663]
["bitfinex","ETHUSD",1769186675852,6.49192096,2973.6,2971.7,5.73867799]
["bitfinex","ETHUSD",1769186675853,6.49192096,2973.6,2972.1,3.92061242]
["bitfinex","ETHUSD",1769186676024,6.49192096,2973.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1769186676224,5.82531874,2973.4,2971.7,3.36504186]
["bitfinex","ETHUSD",1769186676431,5.82531874,2973.4,2971.9,0.84120914]
["bitfinex","ETHUSD",1769186676731,5.82531874,2973.4,2972.0,0.84118164]
["bitfinex","ETHUSD",1769186677044,0.66660222,2973.6,2971.9,0.84119213]
["bitfinex","ETHUSD",1769186677045,6.41189313,2973.3,2971.9,0.84119213]
["bitfinex","ETHUSD",1769186677256,6.66616362,2973.2,2971.8,0.556]
["bitfinex","ETHUSD",1769186677461,6.66616362,2973.2,2971.8,1.39723928]
["bitfinex","ETHUSD",1769186677762,5.82531874,2973.2,2971.8,1.39723928]
["bitfinex","ETHUSD",1769186677924,5.82531874,2973.2,2971.9,0.0336485]
["bitfinex","ETHUSD",1769186678126,0.04242514,2974.0,2971.9,0.0336485]
["bitfinex","ETHUSD",1769186678127,5.82531874,2973.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1769186678350,5.82531874,2973.6,2971.8,0.84123928]
["bitfinex","ETHUSD",1769186678351,6.49192326,2973.5,2971.8,0.84123928]
["bitfinex","ETHUSD",1769186678624,5.82531874,2973.3,2971.9,0.556]
["bitfinex","ETHUSD",1769186678826,5.82531874,2973.3,2972.0,0.556]
["bitfinex","ETHUSD",1769186679049,5.82531874,2973.3,2971.9,0.556]
["bitfinex","ETHUSD",1769186679254,5.82531874,2973.1,2971.6,0.001]
["bitfinex","ETHUSD",1769186679423,5.82531874,2973.1,2971.7,0.556]
["bitfinex","ETHUSD",1769186680832,5.82531874,2973.1,2971.6,0.001]
["bitfinex","ETHUSD",1769186681038,5.82531874,2973.1,2971.6,0.557]
["bitfinex","ETHUSD",1769186681232,5.82531874,2973.1,2971.7,0.8412693]
["bitfinex","ETHUSD",1769186681556,5.82531874,2973.0,2971.7,0.8412693]
["bitfinex","ETHUSD",1769186681757,5.82531874,2973.0,2971.6,0.001]
["bitfinex","ETHUSD",1769186681948,5.82531874,2973.0,2971.6,0.84229193]
["bitfinex","ETHUSD",1769186682127,5.82531874,2973.0,2971.6,0.001]
["bitfinex","ETHUSD",1769186682758,5.82531874,2973.0,2971.6,0.84229243]
["bitfinex","ETHUSD",1769186682940,5.82531874,2972.8,2971.6,0.84229243]
["bitfinex","ETHUSD",1769186683335,6.66617823,2973.2,2971.6,0.84229243]
["bitfinex","ETHUSD",1769186684045,6.66617823,2973.2,2971.7,0.01317409]
["bitfinex","ETHUSD",1769186684246,5.82531874,2973.2,2971.6,0.84229243]
["bitfinex","ETHUSD",1769186684469,5.82531874,2973.2,2971.6,6.58097042]
["bitfinex","ETHUSD",1769186684760,5.82531874,2973.2,2971.7,1.0502176]
["bitfinex","ETHUSD",1769186684960,5.82531874,2973.6,2971.7,6.78889559]
["bitfinex","ETHUSD",1769186685148,5.82731874,2974.0,2972.2,8.498528]
["bitfinex","ETHUSD",1769186685474,5.82731874,2974.0,2972.4,0.84107118]
["bitfinex","ETHUSD",1769186685669,6.66794807,2974.0,2972.5,0.97989999]
["bitfinex","ETHUSD",1769186686560,5.82731874,2974.0,2972.6,0.03364058]
["bitfinex","ETHUSD",1769186687336,0.002,2974.0,2972.7,0.8409863]
["bitfinex","ETHUSD",1769186688363,0.002,2974.0,2972.7,6.57966429]
["bitfinex","ETHUSD",1769186688562,0.002,2974.0,2972.8,6.76667726]
["bitfinex","ETHUSD",1769186688765,0.002,2974.0,2972.9,5.77231517]
["bitfinex","ETHUSD",1769186688929,0.002,2974.0,2972.9,5.73867799]
["bitfinex","ETHUSD",1769186689334,0.002,2974.0,2973.0,6.57957943]
["bitfinex","ETHUSD",1769186689589,0.002,2974.4,2973.4,5.73867799]
["bitfinex","ETHUSD",1769186689868,0.002,2974.4,2973.5,2.08698302]
["bitfinex","ETHUSD",1769186690165,0.002,2974.4,2973.0,6.57957943]
["bitfinex","ETHUSD",1769186690331,0.002,2974.4,2973.1,0.556]
["bitfinex","ETHUSD",1769186690531,0.002,2974.4,2973.3,4.065016]
["bitfinex","ETHUSD",1769186690764,0.002,2974.4,2973.1,0.556]
["bitfinex","ETHUSD",1769186690982,0.002,2974.4,2973.2,0.556]
["bitfinex","ETHUSD",1769186691162,0.002,2974.4,2973.0,0.84090144]
["bitfinex","ETHUSD",1769186691362,5.82731874,2974.4,2973.2,0.84084488]
["bitfinex","ETHUSD",1769186691551,6.66783809,2974.4,2973.1,1.2613193]
["bitfinex","ETHUSD",1769186691867,5.82731874,2974.4,2973.2,0.556]
["bitfinex","ETHUSD",1769186692469,5.82731874,2974.4,2973.1,1.2613193]
["bitfinex","ETHUSD",1769186692470,6.66783187,2974.4,2973.1,0.42045072]
["bitfinex","ETHUSD",1769186692670,5.82531874,2974.2,2972.8,0.84095613]
["bitfinex","ETHUSD",1769186692869,6.49210193,2974.2,2972.7,0.84096618]
["bitfinex","ETHUSD",1769186693171,0.04042514,2974.1,2972.5,0.42389999]
["bitfinex","ETHUSD",1769186693362,0.04042514,2974.1,2971.9,5.73867799]
["bitfinex","ETHUSD",1769186693363,5.82531874,2973.8,2972.2,0.556]
["bitfinex","ETHUSD",1769186693559,0.04042514,2973.3,2971.8,0.001]
["bitfinex","ETHUSD",1769186693738,5.82531874,2973.3,2971.8,1.39822484]
["bitfinex","ETHUSD",1769186693939,5.82531874,2973.3,2971.8,0.557]
["bitfinex","ETHUSD",1769186694172,5.82531874,2973.3,2971.9,0.84121208]
["bitfinex","ETHUSD",1769186694471,0.58253187,2973.2,2971.9,0.84121208]
["bitfinex","ETHUSD",1769186694646,6.44827575,2973.2,2971.8,0.001]
["bitfinex","ETHUSD",1769186694852,5.82531874,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1769186695153,5.82531874,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1769186695350,6.6663179,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1769186695554,6.49195053,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1769186696366,0.84091674,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1769186696666,6.70666062,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1769186696856,5.82531874,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1769186697457,5.82531874,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1769186697869,6.16624986,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1769186698075,0.6206675,2972.8,2971.8,0.001]
["bitfinex","ETHUSD",1769186698448,0.6206675,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1769186698960,6.48641138,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1769186699156,6.44598624,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1769186699559,7.28696261,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1769186699875,6.89038924,2972.7,2971.6,0.001]
["bitfinex","ETHUSD",1769186700266,0.04042514,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1769186700472,5.82531874,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1769186700658,1.0650705,2972.7,2971.6,0.001]
["bitfinex","ETHUSD",1769186700855,6.89038924,2972.7,2971.6,0.001]
["bitfinex","ETHUSD",1769186701071,5.82531874,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1769186701276,5.82531874,2973.0,2971.6,0.001]
["bitfinex","ETHUSD",1769186701457,5.82531874,2973.3,2971.7,0.8412693]
["bitfinex","ETHUSD",1769186701788,5.82531874,2973.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1769186701947,5.82531874,2974.0,2972.0,5.69891031]
["bitfinex","ETHUSD",1769186702148,5.82531874,2974.0,2971.7,0.88169444]
["bitfinex","ETHUSD",1769186702149,5.36148119,2973.6,2972.1,0.62885588]
["bitfinex","ETHUSD",1769186702350,5.40190633,2973.3,2971.7,0.8412693]
["bitfinex","ETHUSD",1769186702544,5.40190633,2973.3,2971.6,0.84228619]
["bitfinex","ETHUSD",1769186702545,5.36148119,2973.0,2971.6,0.84228619]
["bitfinex","ETHUSD",1769186702762,5.36148119,2973.0,2971.6,0.001]
["bitfinex","ETHUSD",1769186703050,5.40190633,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1769186703246,5.36148119,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1769186703556,6.20237176,2973.1,2971.6,0.001]
["bitfinex","ETHUSD",1769186703784,0.95657666,2973.0,2971.6,0.001]
["bitfinex","ETHUSD",1769186704183,5.36148119,2972.7,2971.6,0.001]
["bitfinex","ETHUSD",1769186704595,5.40190633,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1769186704880,5.36148119,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1769186705448,6.20241092,2972.9,2971.3,0.001]
["bitfinex","ETHUSD",1769186705772,1.05226671,2972.8,2971.3,0.001]
["bitfinex","ETHUSD",1769186705987,6.20241092,2972.9,2971.3,0.001]
["bitfinex","ETHUSD",1769186706724,5.36148119,2972.9,2971.3,0.001]
["bitfinex","ETHUSD",1769186706848,5.81339428,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1769186707587,6.65449376,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1769186707791,5.81339428,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1769186708197,5.81339428,2972.9,2971.3,0.001]
["bitfinex","ETHUSD",1769186708502,5.81339428,2973.4,2971.4,13.06558031]
["bitfinex","ETHUSD",1769186708793,5.81339428,2973.4,2971.3,0.001]
["bitfinex","ETHUSD",1769186708794,5.81339428,2973.4,2971.8,5.288613]
["bitfinex","ETHUSD",1769186708951,5.81339428,2973.4,2971.8,3.008973]
["bitfinex","ETHUSD",1769186709354,6.65418499,2973.4,2971.3,5.46075031]
["bitfinex","ETHUSD",1769186709591,5.81339428,2973.2,2971.4,1.94342927]
["bitfinex","ETHUSD",1769186709799,1.00172402,2973.3,2971.5,17.28334431]
["bitfinex","ETHUSD",1769186710005,6.6541291,2973.6,2971.8,5.45975031]
["bitfinex","ETHUSD",1769186710199,6.6541291,2973.6,2971.4,6.84717958]
["bitfinex","ETHUSD",1769186710200,0.04042514,2973.4,2971.4,6.84717958]
["bitfinex","ETHUSD",1769186710405,0.002,2974.6,2973.4,5.45975031]
["bitfinex","ETHUSD",1769186710587,0.002,2974.6,2973.3,0.04042514]
["bitfinex","ETHUSD",1769186710588,0.84218543,2975.6,2973.7,0.04042514]
["bitfinex","ETHUSD",1769186710807,6.65557971,2975.6,2974.3,0.17549178]
["bitfinex","ETHUSD",1769186710982,6.65557971,2975.6,2973.0,5.50017545]
["bitfinex","ETHUSD",1769186711298,5.81339428,2975.4,2973.2,0.04042514]
["bitfinex","ETHUSD",1769186711498,0.8402514,2975.3,2973.5,0.84076004]
["bitfinex","ETHUSD",1769186711868,6.65363456,2975.4,2973.5,0.84076004]
["bitfinex","ETHUSD",1769186712069,6.65363456,2975.4,2973.5,1.39676004]
["bitfinex","ETHUSD",1769186713672,6.65363456,2975.4,2973.6,0.04042514]
["bitfinex","ETHUSD",1769186713871,1.10160595,2975.3,2973.6,0.04042514]
["bitfinex","ETHUSD",1769186715276,1.10160595,2975.3,2973.6,5.50017545]
["bitfinex","ETHUSD",1769186715482,1.10160595,2975.3,2973.8,5.50017545]
["bitfinex","ETHUSD",1769186715677,0.002,2975.6,2973.8,5.50017545]
["bitfinex","ETHUSD",1769186716190,0.002,2975.6,2973.7,0.88112864]
["bitfinex","ETHUSD",1769186716191,6.65556649,2975.6,2973.7,0.88112864]
["bitfinex","ETHUSD",1769186716393,6.65556649,2975.6,2973.6,0.84071636]
["bitfinex","ETHUSD",1769186716703,6.65556649,2975.6,2973.6,1.39671636]
["bitfinex","ETHUSD",1769186716879,5.81339428,2975.4,2973.7,0.47596435]
["bitfinex","ETHUSD",1769186717413,1.00162315,2975.5,2973.7,5.93571466]
["bitfinex","ETHUSD",1769186717603,6.65361744,2975.4,2973.8,0.84067523]
["bitfinex","ETHUSD",1769186718272,0.002,2975.6,2973.8,6.34085068]
["bitfinex","ETHUSD",1769186718472,0.84217517,2975.6,2973.8,6.34085068]
["bitfinex","ETHUSD",1769186719692,0.002,2975.6,2973.8,6.34085068]
["bitfinex","ETHUSD",1769186720041,0.002,2975.6,2974.0,0.04042514]
["bitfinex","ETHUSD",1769186720176,0.002,2975.6,2974.8,0.04042514]
["bitfinex","ETHUSD",1769186720510,0.002,2975.6,2974.8,0.59642514]
["bitfinex","ETHUSD",1769186721282,5.81539428,2975.6,2974.0,0.63812758]
["bitfinex","ETHUSD",1769186721507,5.81539428,2975.6,2973.8,0.84067523]
["bitfinex","ETHUSD",1769186721508,5.81539428,2975.6,2973.9,0.556]
["bitfinex","ETHUSD",1769186721716,0.002,2975.6,2974.0,0.84061869]
["bitfinex","ETHUSD",1769186722016,0.84217063,2975.6,2974.0,0.84061869]
["bitfinex","ETHUSD",1769186722171,6.65556491,2975.6,2974.0,0.556]
["bitfinex","ETHUSD",1769186722585,6.65556491,2975.6,2973.7,0.51638949]
["bitfinex","ETHUSD",1769186722801,5.81339428,2975.4,2973.7,0.556]
["bitfinex","ETHUSD",1769186723005,5.81339428,2975.4,2973.8,0.84065726]
["bitfinex","ETHUSD",1769186723215,5.81339428,2975.4,2973.9,0.84064388]
["bitfinex","ETHUSD",1769186723429,5.81339428,2975.4,2973.7,1.39668673]
["bitfinex","ETHUSD",1769186723731,0.8402514,2975.3,2973.7,1.39668673]
["bitfinex","ETHUSD",1769186723930,6.81505941,2975.2,2973.7,0.556]
["bitfinex","ETHUSD",1769186724512,6.81505941,2975.2,2973.7,1.39670002]
["bitfinex","ETHUSD",1769186724715,6.81505941,2975.2,2973.6,0.84071229]
["bitfinex","ETHUSD",1769186725114,6.81505941,2975.2,2973.6,0.84071808]
["bitfinex","ETHUSD",1769186725315,6.81505941,2975.2,2973.7,0.84070309]
["bitfinex","ETHUSD",1769186725516,6.81505941,2975.2,2972.2,5.50017545]
["bitfinex","ETHUSD",1769186725517,0.04042514,2975.0,2972.2,5.50017545]
["bitfinex","ETHUSD",1769186725829,5.81339428,2974.6,2972.6,3.36404006]
["bitfinex","ETHUSD",1769186726135,5.81339428,2974.6,2972.6,3.92004006]
["bitfinex","ETHUSD",1769186726317,5.81339428,2974.4,2972.7,0.47610547]
["bitfinex","ETHUSD",1769186726898,5.81339428,2974.4,2972.3,3.36436535]
["bitfinex","ETHUSD",1769186727102,5.81339428,2974.4,2972.4,0.84105076]
["bitfinex","ETHUSD",1769186727499,5.81339428,2974.4,2972.5,0.84103985]
["bitfinex","ETHUSD",1769186727695,5.81339428,2974.4,2972.4,0.84105385]
["bitfinex","ETHUSD",1769186727938,5.81339428,2974.2,2972.3,0.84109948]
["bitfinex","ETHUSD",1769186728094,5.81339428,2974.0,2972.4,0.42460019]
["bitfinex","ETHUSD",1769186728738,5.81339428,2974.0,2972.3,0.84109948]
["bitfinex","ETHUSD",1769186729025,5.81339428,2974.0,2971.9,0.04042514]
["bitfinex","ETHUSD",1769186729230,5.81339428,2974.0,2972.2,0.84111089]
["bitfinex","ETHUSD",1769186729937,5.81339428,2973.8,2972.1,0.84115608]
["bitfinex","ETHUSD",1769186731568,5.81339428,2973.8,2971.7,5.45975031]
["bitfinex","ETHUSD",1769186731728,5.81339428,2973.6,2971.8,3.91496587]
["bitfinex","ETHUSD",1769186731939,5.81339428,2973.6,2971.8,1.39123884]
["bitfinex","ETHUSD",1769186732242,5.50062857,2973.4,2971.8,1.39123996]
["bitfinex","ETHUSD",1769186732427,5.50062857,2973.4,2971.7,3.36504949]
["bitfinex","ETHUSD",1769186732627,5.50062857,2973.4,2971.7,0.84125414]
["bitfinex","ETHUSD",1769186732846,5.50062857,2973.2,2971.5,0.001]
["bitfinex","ETHUSD",1769186733322,5.54105371,2973.2,2971.5,0.001]
["bitfinex","ETHUSD",1769186734156,5.50062857,2973.0,2971.5,0.001]
["bitfinex","ETHUSD",1769186734716,0.63413886,2973.3,2971.5,5.85406524]
["bitfinex","ETHUSD",1769186734930,0.84080732,2973.4,2971.6,6.44928639]
["bitfinex","ETHUSD",1769186735321,6.34143589,2973.4,2971.6,0.58944904]
["bitfinex","ETHUSD",1769186735525,6.34143589,2973.4,2971.7,0.001]
["bitfinex","ETHUSD",1769186736610,5.50062857,2973.2,2971.7,0.001]
["bitfinex","ETHUSD",1769186736947,5.50062857,2973.0,2971.7,0.001]
["bitfinex","ETHUSD",1769186737146,0.04042514,2973.1,2970.3,0.84264654]
["bitfinex","ETHUSD",1769186737147,5.50062857,2971.8,2970.3,0.84264654]
["bitfinex","ETHUSD",1769186737324,0.55410537,2971.7,2970.3,0.001]
["bitfinex","ETHUSD",1769186737865,6.05473394,2971.7,2970.3,0.001]
["bitfinex","ETHUSD",1769186738547,6.34192618,2971.6,2970.3,0.001]
["bitfinex","ETHUSD",1769186739546,5.50062857,2971.1,2969.8,0.001]
["bitfinex","ETHUSD",1769186739751,0.84129761,2971.6,2969.8,0.001]
["bitfinex","ETHUSD",1769186739752,5.50062857,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1769186740252,5.50062857,2970.9,2969.4,0.001]
["bitfinex","ETHUSD",1769186740436,5.50062857,2970.3,2968.7,0.001]
["bitfinex","ETHUSD",1769186741452,5.50062857,2970.1,2968.7,0.001]
["bitfinex","ETHUSD",1769186742425,0.84175084,2970.0,2968.7,0.001]
["bitfinex","ETHUSD",1769186742931,5.50062857,2969.9,2968.7,0.001]
["bitfinex","ETHUSD",1769186744650,6.34243609,2969.8,2968.7,0.001]
["bitfinex","ETHUSD",1769186745318,0.556,2969.9,2968.7,0.001]
["bitfinex","ETHUSD",1769186746048,1.39774174,2970.1,2968.7,0.001]
["bitfinex","ETHUSD",1769186746548,6.89829809,2970.3,2968.7,0.001]
["bitfinex","ETHUSD",1769186746748,1.02648589,2970.2,2968.7,0.001]
["bitfinex","ETHUSD",1769186746956,0.84163453,2970.5,2968.8,0.04042514]
["bitfinex","ETHUSD",1769186747447,0.841598,2970.6,2968.9,0.001]
["bitfinex","ETHUSD",1769186748254,1.39153716,2971.0,2969.1,5.81941221]
["bitfinex","ETHUSD",1769186748529,0.556,2971.2,2969.5,0.04042514]
["bitfinex","ETHUSD",1769186749126,1.39741236,2971.2,2969.5,0.04042514]
["bitfinex","ETHUSD",1769186750730,1.39741236,2971.2,2969.6,0.84186422]
["bitfinex","ETHUSD",1769186750936,0.556,2971.2,2969.6,0.84186422]
["bitfinex","ETHUSD",1769186751119,1.39741854,2971.2,2969.6,0.84186422]
["bitfinex","ETHUSD",1769186751326,2.42376694,2971.2,2969.7,0.42498564]
["bitfinex","ETHUSD",1769186751828,2.42376694,2971.2,2969.6,0.84186422]
["bitfinex","ETHUSD",1769186752628,5.50062857,2970.9,2969.2,0.79901774]
["bitfinex","ETHUSD",1769186752827,5.50062857,2970.7,2968.7,0.001]
["bitfinex","ETHUSD",1769186753026,5.50062857,2970.7,2968.9,0.84304574]
["bitfinex","ETHUSD",1769186753457,5.50062857,2970.7,2968.9,0.001]
["bitfinex","ETHUSD",1769186753947,5.50062857,2970.7,2968.9,0.84304645]
["bitfinex","ETHUSD",1769186754142,6.05069143,2970.6,2968.9,0.001]
["bitfinex","ETHUSD",1769186754331,6.05069143,2970.6,2968.9,0.84305725]
["bitfinex","ETHUSD",1769186754861,0.84160915,2970.5,2969.0,0.84202793]
["bitfinex","ETHUSD",1769186755158,0.84160915,2970.5,2968.9,0.001]
["bitfinex","ETHUSD",1769186755364,0.84160915,2970.5,2968.9,0.84306237]
["bitfinex","ETHUSD",1769186755541,1.02587372,2970.4,2968.9,0.84306237]
["bitfinex","ETHUSD",1769186755749,1.02587372,2970.4,2968.9,0.001]
["bitfinex","ETHUSD",1769186756440,6.52650229,2970.4,2968.9,0.001]
["bitfinex","ETHUSD",1769186756632,6.52650229,2970.4,2968.9,0.8430452]
["bitfinex","ETHUSD",1769186757662,1.02587372,2970.4,2968.9,0.001]
["bitfinex","ETHUSD",1769186757862,0.84164891,2970.4,2968.9,0.001]
["bitfinex","ETHUSD",1769186758063,6.34227748,2970.4,2968.9,0.001]
["bitfinex","ETHUSD",1769186758432,0.84164891,2970.4,2968.9,0.001]
["bitfinex","ETHUSD",1769186759141,6.34225586,2970.5,2968.9,0.001]
["bitfinex","ETHUSD",1769186759350,0.55006286,2970.6,2969.2,5.81941221]
["bitfinex","ETHUSD",1769186759554,0.8415132,2970.9,2969.3,5.81941221]
["bitfinex","ETHUSD",1769186759751,0.557,2971.1,2969.4,6.66133313]
["bitfinex","ETHUSD",1769186759963,1.398452,2971.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1769186760161,0.557,2971.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1769186760360,1.39844025,2971.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1769186760547,1.39844025,2971.1,2969.6,0.66950088]
["bitfinex","ETHUSD",1769186760548,0.47641073,2971.0,2969.6,0.66950088]
["bitfinex","ETHUSD",1769186760755,0.47641073,2971.0,2969.6,6.48891309]
["bitfinex","ETHUSD",1769186760984,1.39844613,2971.1,2969.6,6.48891309]
["bitfinex","ETHUSD",1769186761685,0.002,2971.0,2969.6,6.48891309]
["bitfinex","ETHUSD",1769186761864,0.002,2971.0,2969.7,6.66124808]
["bitfinex","ETHUSD",1769186762670,0.002,2971.0,2969.7,5.81941221]
["bitfinex","ETHUSD",1769186763451,0.002,2971.0,2969.6,1.51134505]
["bitfinex","ETHUSD",1769186763452,0.002,2971.0,2969.6,0.66950088]
["bitfinex","ETHUSD",1769186763657,5.6424674,2971.0,2969.3,0.84194873]
["bitfinex","ETHUSD",1769186763879,6.48196324,2970.9,2969.1,0.001]
["bitfinex","ETHUSD",1769186764370,5.6404674,2970.9,2969.1,5.57450191]
["bitfinex","ETHUSD",1769186764741,0.84348711,2971.0,2969.3,5.57350191]
["bitfinex","ETHUSD",1769186764942,0.84348711,2971.0,2969.5,5.57350191]
["bitfinex","ETHUSD",1769186764943,0.002,2971.0,2969.5,5.57350191]
["bitfinex","ETHUSD",1769186765477,0.84347498,2971.0,2969.4,0.60181785]
["bitfinex","ETHUSD",1769186765642,6.48394238,2971.0,2969.2,0.557]
["bitfinex","ETHUSD",1769186765846,6.48394238,2971.0,2969.3,6.41545119]
["bitfinex","ETHUSD",1769186766042,0.002,2971.0,2969.4,5.61392705]
["bitfinex","ETHUSD",1769186766647,0.002,2971.0,2970.0,5.50848841]
["bitfinex","ETHUSD",1769186767269,0.002,2971.0,2969.6,0.557]
["bitfinex","ETHUSD",1769186767470,0.002,2971.0,2969.7,6.14871068]
["bitfinex","ETHUSD",1769186767641,0.002,2971.0,2969.7,6.11503725]
["bitfinex","ETHUSD",1769186767845,0.002,2971.0,2969.8,0.84180752]
["bitfinex","ETHUSD",1769186768177,0.002,2971.2,2970.3,5.50848841]
["bitfinex","ETHUSD",1769186769080,0.002,2971.2,2970.2,0.59742514]
["bitfinex","ETHUSD",1769186769283,0.002,2971.2,2970.2,0.04042514]
["bitfinex","ETHUSD",1769186769849,0.002,2971.2,2970.3,0.84166582]
["bitfinex","ETHUSD",1769186770082,0.002,2971.2,2970.2,0.88209869]
["bitfinex","ETHUSD",1769186770269,0.002,2971.2,2970.3,0.48059387]
["bitfinex","ETHUSD",1769186772087,0.002,2971.2,2970.3,0.84165853]
["bitfinex","ETHUSD",1769186773360,0.002,2971.2,2970.3,6.35014694]
["bitfinex","ETHUSD",1769186773886,0.002,2971.0,2970.3,6.35014694]
["bitfinex","ETHUSD",1769186775068,0.002,2971.0,2970.3,0.84165853]
["bitfinex","ETHUSD",1769186775246,0.002,2971.0,2970.3,1.39765853]
["bitfinex","ETHUSD",1769186775446,0.002,2971.0,2970.4,0.51415036]
["bitfinex","ETHUSD",1769186776154,0.002,2971.0,2970.4,1.32210695]
["bitfinex","ETHUSD",1769186776363,0.002,2971.0,2970.4,0.48048487]
["bitfinex","ETHUSD",1769186776691,0.002,2971.0,2970.4,0.84163249]
["bitfinex","ETHUSD",1769186776892,0.002,2971.0,2970.4,0.87529798]
["bitfinex","ETHUSD",1769186777388,0.002,2971.0,2970.4,0.84163249]
["bitfinex","ETHUSD",1769186777988,0.002,2971.0,2970.3,3.36654995]
["bitfinex","ETHUSD",1769186778394,0.002,2971.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1769186778688,0.002,2971.0,2970.4,0.51749613]
["bitfinex","ETHUSD",1769186779077,0.002,2971.0,2970.3,3.36654995]
["bitfinex","ETHUSD",1769186779078,0.002,2971.0,2969.7,0.60654884]
["bitfinex","ETHUSD",1769186779387,0.002,2971.0,2970.2,0.84169378]
["bitfinex","ETHUSD",1769186779578,0.002,2971.0,2970.2,0.84169126]
["bitfinex","ETHUSD",1769186779958,0.002,2971.0,2969.9,0.84177918]
["bitfinex","ETHUSD",1769186780198,5.4520611,2970.9,2970.0,0.03367003]
["bitfinex","ETHUSD",1769186780488,0.002,2971.0,2970.0,0.03367003]
["bitfinex","ETHUSD",1769186780694,0.002,2971.0,2970.1,5.50848841]
["bitfinex","ETHUSD",1769186780990,0.002,2971.0,2970.1,5.54891355]
["bitfinex","ETHUSD",1769186782286,0.002,2971.0,2970.2,0.84169416]
["bitfinex","ETHUSD",1769186782490,0.002,2971.0,2970.3,0.97573843]
["bitfinex","ETHUSD",1769186783398,0.002,2971.0,2970.1,0.84170807]
["bitfinex","ETHUSD",1769186783564,0.002,2971.0,2970.1,0.84172075]
["bitfinex","ETHUSD",1769186784091,0.002,2971.0,2970.0,0.556]
["bitfinex","ETHUSD",1769186784403,0.002,2971.0,2969.8,3.36720168]
["bitfinex","ETHUSD",1769186784602,0.002,2971.0,2969.8,0.556]
["bitfinex","ETHUSD",1769186784808,5.99746721,2970.9,2969.7,0.84181647]
["bitfinex","ETHUSD",1769186785107,5.99746721,2970.9,2969.9,0.84177654]
["bitfinex","ETHUSD",1769186785264,5.99746721,2970.9,2970.0,0.84174535]
["bitfinex","ETHUSD",1769186785467,5.99746721,2970.9,2969.8,0.84178882]
["bitfinex","ETHUSD",1769186785763,5.99746721,2970.9,2969.9,0.84175859]
["bitfinex","ETHUSD",1769186785958,0.59994672,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1769186786972,0.002,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1769186787804,0.002,2971.5,2970.5,0.557]
["bitfinex","ETHUSD",1769186788361,0.002,2971.5,2970.6,0.84158082]
["bitfinex","ETHUSD",1769186788565,0.002,2971.5,2970.5,3.9233233]
["bitfinex","ETHUSD",1769186788566,0.002,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1769186788766,5.4540611,2971.5,2970.5,0.84260263]
["bitfinex","ETHUSD",1769186788967,5.99746721,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1769186790290,6.83884821,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1769186790499,5.4520611,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1769186790795,0.54540611,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1769186791108,5.4520611,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1769186792776,0.002,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1769186792976,0.002,2971.5,2970.5,5.49706545]
["bitfinex","ETHUSD",1769186793700,5.42979627,2972.2,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186793870,5.42979627,2973.0,2971.3,5.53649059]
["bitfinex","ETHUSD",1769186794072,0.54517963,2972.9,2971.4,0.55364906]
["bitfinex","ETHUSD",1769186794496,0.54517963,2972.9,2971.5,0.84132592]
["bitfinex","ETHUSD",1769186795073,0.54517963,2972.9,2971.6,0.556]
["bitfinex","ETHUSD",1769186795273,0.002,2972.9,2971.6,0.556]
["bitfinex","ETHUSD",1769186795600,0.002,2972.9,2971.6,6.05206545]
["bitfinex","ETHUSD",1769186795804,5.42979627,2973.8,2972.0,12.863335]
["bitfinex","ETHUSD",1769186795981,0.67749774,2974.5,2972.5,5.53649059]
["bitfinex","ETHUSD",1769186796177,0.67749774,2974.5,2972.6,0.556]
["bitfinex","ETHUSD",1769186796376,0.67749774,2974.5,2972.8,0.84095801]
["bitfinex","ETHUSD",1769186796377,5.42979627,2974.4,2972.8,0.84095801]
["bitfinex","ETHUSD",1769186796583,5.42979627,2974.4,2972.7,1.45021596]
["bitfinex","ETHUSD",1769186798321,5.42979627,2974.4,2972.7,1.4906411]
["bitfinex","ETHUSD",1769186798522,5.42979627,2975.2,2973.1,5.49606545]
["bitfinex","ETHUSD",1769186798821,5.42979627,2975.2,2973.3,0.04042514]
["bitfinex","ETHUSD",1769186799121,0.54297963,2975.1,2973.3,0.5940742]
["bitfinex","ETHUSD",1769186800096,0.54297963,2975.1,2973.5,0.04042514]
["bitfinex","ETHUSD",1769186800296,0.002,2975.4,2973.7,20.74604159]
["bitfinex","ETHUSD",1769186800496,0.002,2975.4,2974.0,20.04484]
["bitfinex","ETHUSD",1769186800722,0.002,2975.4,2974.1,5.49606545]
["bitfinex","ETHUSD",1769186801222,0.002,2975.4,2973.9,0.04042514]
["bitfinex","ETHUSD",1769186801411,0.002,2975.4,2974.2,0.556]
["bitfinex","ETHUSD",1769186802508,0.002,2975.4,2974.0,3.36238905]
["bitfinex","ETHUSD",1769186802825,0.002,2975.4,2974.2,0.84056073]
["bitfinex","ETHUSD",1769186803126,0.002,2975.4,2973.7,0.04042514]
["bitfinex","ETHUSD",1769186803127,5.43179627,2975.4,2973.6,0.556]
["bitfinex","ETHUSD",1769186803291,5.43179627,2975.4,2973.5,0.84074377]
["bitfinex","ETHUSD",1769186803670,5.43179627,2975.4,2973.0,0.04042514]
["bitfinex","ETHUSD",1769186803671,5.43179627,2975.4,2973.6,1.39673007]
["bitfinex","ETHUSD",1769186803931,5.42979627,2975.2,2973.6,1.87269556]
["bitfinex","ETHUSD",1769186804108,5.42979627,2975.2,2973.6,1.87269247]
["bitfinex","ETHUSD",1769186804293,5.42979627,2975.2,2973.6,0.47597841]
["bitfinex","ETHUSD",1769186804499,5.42979627,2975.0,2973.3,3.36326261]
["bitfinex","ETHUSD",1769186804812,5.42979627,2975.0,2972.7,0.6496742]
["bitfinex","ETHUSD",1769186805033,5.42979627,2975.0,2973.2,0.8408365]
["bitfinex","ETHUSD",1769186805228,5.42979627,2975.0,2973.1,0.84085741]
["bitfinex","ETHUSD",1769186805430,5.42979627,2975.0,2972.8,0.556]
["bitfinex","ETHUSD",1769186805609,5.42979627,2975.0,2973.2,0.84083585]
["bitfinex","ETHUSD",1769186805808,5.42979627,2975.0,2973.2,0.84083226]
["bitfinex","ETHUSD",1769186806010,5.42979627,2974.8,2972.8,0.84095753]
["bitfinex","ETHUSD",1769186806243,5.42979627,2974.6,2972.7,0.84097095]
["bitfinex","ETHUSD",1769186806544,5.42979627,2974.4,2972.5,0.556]
["bitfinex","ETHUSD",1769186806747,5.42979627,2974.4,2972.4,0.84104527]
["bitfinex","ETHUSD",1769186806915,5.42979627,2974.4,2972.5,0.84103427]
["bitfinex","ETHUSD",1769186807118,5.42979627,2974.2,2972.5,0.47613099]
["bitfinex","ETHUSD",1769186807324,5.42979627,2974.2,2972.5,0.8410289]
["bitfinex","ETHUSD",1769186807523,5.42979627,2974.0,2972.2,0.84110868]
["bitfinex","ETHUSD",1769186807725,5.42979627,2974.0,2972.2,3.36450394]
["bitfinex","ETHUSD",1769186807928,5.42979627,2974.0,2972.5,0.84103797]
["bitfinex","ETHUSD",1769186808527,1.46757231,2974.3,2972.4,2.696235]
["bitfinex","ETHUSD",1769186808852,6.89736858,2974.3,2972.5,0.82327256]
["bitfinex","ETHUSD",1769186809815,6.89736858,2974.3,2972.1,0.84115608]
["bitfinex","ETHUSD",1769186809816,5.42979627,2974.0,2972.1,0.84115608]
["bitfinex","ETHUSD",1769186810547,5.42979627,2973.6,2971.6,0.84129761]
["bitfinex","ETHUSD",1769186810730,5.42979627,2973.6,2971.7,0.03365077]
["bitfinex","ETHUSD",1769186810925,5.42979627,2973.4,2971.6,1.39729761]
["bitfinex","ETHUSD",1769186811161,0.62704998,2973.5,2971.7,5.53649059]
["bitfinex","ETHUSD",1769186811451,6.27048746,2973.8,2971.7,5.53649059]
["bitfinex","ETHUSD",1769186811612,6.27048746,2973.8,2971.7,6.810917]
["bitfinex","ETHUSD",1769186811818,5.42979627,2973.6,2971.6,0.84129761]
["bitfinex","ETHUSD",1769186812845,5.42979627,2973.6,2971.5,3.36519046]
["bitfinex","ETHUSD",1769186812846,5.42979627,2973.4,2971.5,3.36519046]
["bitfinex","ETHUSD",1769186813357,5.42979627,2973.4,2971.6,0.0336519]
["bitfinex","ETHUSD",1769186813557,5.42979627,2973.2,2971.4,0.55364906]
["bitfinex","ETHUSD",1769186813760,5.42979627,2973.2,2971.4,0.84134929]
["bitfinex","ETHUSD",1769186814764,5.42979627,2973.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1769186814932,5.42979627,2973.0,2971.0,0.556]
["bitfinex","ETHUSD",1769186815327,5.42979627,2973.0,2970.6,3.40640851]
["bitfinex","ETHUSD",1769186815328,5.42979627,2972.4,2970.1,5.49606545]
["bitfinex","ETHUSD",1769186815529,5.42979627,2972.4,2970.8,0.84151683]
["bitfinex","ETHUSD",1769186815734,5.42979627,2972.4,2970.8,0.84152132]
["bitfinex","ETHUSD",1769186815970,5.42979627,2972.4,2970.7,0.8415314]
["bitfinex","ETHUSD",1769186816138,5.42979627,2972.4,2970.8,0.84152135]
["bitfinex","ETHUSD",1769186816347,5.42979627,2972.2,2970.9,0.42076551]
["bitfinex","ETHUSD",1769186816542,0.54297963,2972.3,2970.9,0.42076551]
["bitfinex","ETHUSD",1769186816733,5.42979627,2972.7,2970.9,0.42076551]
["bitfinex","ETHUSD",1769186817074,5.42979627,2972.7,2971.0,0.84146751]
["bitfinex","ETHUSD",1769186817277,5.42979627,2973.2,2971.0,0.88189265]
["bitfinex","ETHUSD",1769186817476,6.27065783,2973.2,2971.1,14.358237]
["bitfinex","ETHUSD",1769186817771,6.39319382,2973.1,2971.2,1.52401297]
["bitfinex","ETHUSD",1769186817977,6.39319382,2973.1,2971.1,0.556]
["bitfinex","ETHUSD",1769186818175,6.39319382,2973.1,2971.2,16.87535559]
["bitfinex","ETHUSD",1769186818375,6.39319382,2973.1,2971.3,0.0336553]
["bitfinex","ETHUSD",1769186818943,7.23406869,2973.1,2971.4,0.84135424]
["bitfinex","ETHUSD",1769186819138,7.15075192,2973.6,2971.8,0.04042514]
["bitfinex","ETHUSD",1769186819443,7.15073778,2973.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1769186819671,12.58053405,2973.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1769186819877,6.27040284,2974.1,2972.0,5.53649059]
["bitfinex","ETHUSD",1769186820171,5.42979627,2974.1,2972.2,0.04042514]
["bitfinex","ETHUSD",1769186820369,1.5104158,2974.0,2972.3,1.05053701]
["bitfinex","ETHUSD",1769186820569,6.27039262,2974.1,2972.2,0.04042514]
["bitfinex","ETHUSD",1769186820772,0.002,2974.2,2972.5,3.075139]
["bitfinex","ETHUSD",1769186820939,6.27041496,2974.0,2972.4,0.84107118]
["bitfinex","ETHUSD",1769186821644,5.42979627,2973.8,2971.6,0.04042514]
["bitfinex","ETHUSD",1769186821839,5.47022141,2973.8,2972.0,0.84116883]
["bitfinex","ETHUSD",1769186822041,5.42098608,2973.6,2972.2,0.84112635]
["bitfinex","ETHUSD",1769186822346,5.42098608,2973.6,2972.3,0.84108961]
["bitfinex","ETHUSD",1769186822786,5.42098608,2973.6,2972.3,0.8410769]
["bitfinex","ETHUSD",1769186823088,5.42098608,2973.6,2971.9,0.84121269]
["bitfinex","ETHUSD",1769186823386,0.8406344,2974.0,2972.1,8.479102]
["bitfinex","ETHUSD",1769186823595,0.9624075,2973.9,2972.2,0.85195271]
["bitfinex","ETHUSD",1769186823744,0.9644075,2973.9,2972.1,0.556]
["bitfinex","ETHUSD",1769186824092,0.9644075,2973.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1769186824254,5.65455638,2973.8,2971.9,0.84121269]
["bitfinex","ETHUSD",1769186824453,5.42098608,2973.5,2971.8,0.84223706]
["bitfinex","ETHUSD",1769186824661,5.42098608,2973.3,2971.8,0.001]
["bitfinex","ETHUSD",1769186825158,5.42098608,2973.1,2971.8,0.001]
["bitfinex","ETHUSD",1769186826473,5.86577788,2972.7,2970.9,0.42076551]
["bitfinex","ETHUSD",1769186826675,5.86577788,2972.5,2970.3,0.59642514]
["bitfinex","ETHUSD",1769186826895,5.86577788,2972.5,2970.7,0.87519401]
["bitfinex","ETHUSD",1769186827197,5.86577788,2972.0,2970.3,0.88207207]
["bitfinex","ETHUSD",1769186827342,5.86577788,2972.0,2970.6,0.88200256]
["bitfinex","ETHUSD",1769186827543,0.6706934,2971.9,2970.6,0.88200256]
["bitfinex","ETHUSD",1769186828164,0.6706934,2971.9,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186828365,0.84114483,2972.2,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186828568,0.84111942,2972.3,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186829289,6.70682077,2972.5,2970.6,0.04042514]
["bitfinex","ETHUSD",1769186829442,5.86577788,2972.3,2970.7,0.84154685]
["bitfinex","ETHUSD",1769186829643,6.4757127,2972.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1769186829839,6.4757127,2972.2,2970.9,0.84148001]
["bitfinex","ETHUSD",1769186830066,6.4757127,2972.2,2971.0,0.0336587]
["bitfinex","ETHUSD",1769186830244,6.4757127,2972.2,2971.0,0.84145563]
["bitfinex","ETHUSD",1769186830453,6.4757127,2972.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1769186830653,0.64757127,2972.1,2970.8,0.8819325]
["bitfinex","ETHUSD",1769186830978,0.64757127,2972.1,2970.8,0.04042514]
["bitfinex","ETHUSD",1769186831376,0.84118438,2972.0,2970.6,0.04042514]
["bitfinex","ETHUSD",1769186831746,7.35452213,2972.1,2970.6,0.04042514]
["bitfinex","ETHUSD",1769186831946,7.35452213,2972.1,2970.7,0.84153653]
["bitfinex","ETHUSD",1769186832147,1.07190564,2972.0,2970.7,0.42493153]
["bitfinex","ETHUSD",1769186832382,1.07190564,2972.0,2970.7,0.84154442]
["bitfinex","ETHUSD",1769186832679,1.07190564,2972.0,2970.6,0.88198558]
["bitfinex","ETHUSD",1769186832879,1.07190564,2972.0,2970.7,0.84152837]
["bitfinex","ETHUSD",1769186833081,5.86577788,2972.9,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186833278,6.70673589,2972.8,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186833776,6.70673589,2972.8,2971.2,0.88183557]
["bitfinex","ETHUSD",1769186833949,6.70673589,2972.8,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186834146,1.0070568,2972.7,2971.6,0.04042514]
["bitfinex","ETHUSD",1769186834384,6.70663731,2973.2,2971.8,0.04042514]
["bitfinex","ETHUSD",1769186834561,6.70663731,2973.2,2971.9,0.0336485]
["bitfinex","ETHUSD",1769186834763,5.86577788,2973.2,2971.9,0.0336485]
["bitfinex","ETHUSD",1769186834969,1.38290262,2973.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1769186835176,0.84080401,2973.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1769186835481,6.70658189,2973.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1769186835687,0.556,2973.5,2972.1,0.04042514]
["bitfinex","ETHUSD",1769186835985,0.556,2973.5,2972.3,0.04042514]
["bitfinex","ETHUSD",1769186836186,0.8406793,2973.8,2972.3,0.04042514]
["bitfinex","ETHUSD",1769186836383,0.67084572,2973.7,2972.5,0.04042514]
["bitfinex","ETHUSD",1769186836565,0.002,2973.9,2972.5,0.04042514]
["bitfinex","ETHUSD",1769186836879,0.002,2973.0,2972.5,0.04042514]
["bitfinex","ETHUSD",1769186837295,0.002,2973.0,2972.5,0.88144895]
["bitfinex","ETHUSD",1769186837791,0.002,2973.0,2972.3,3.40479045]
["bitfinex","ETHUSD",1769186837792,0.002,2973.0,2972.3,0.04042514]
["bitfinex","ETHUSD",1769186837962,0.002,2973.0,2971.6,5.62585865]
["bitfinex","ETHUSD",1769186838159,0.002,2973.0,2971.8,0.60705352]
["bitfinex","ETHUSD",1769186838364,0.002,2973.0,2971.8,0.56662838]
["bitfinex","ETHUSD",1769186838591,0.002,2973.0,2971.8,1.40786916]
["bitfinex","ETHUSD",1769186838895,0.002,2973.0,2971.5,0.84130565]
["bitfinex","ETHUSD",1769186839101,0.002,2973.0,2971.6,0.84129317]
["bitfinex","ETHUSD",1769186839608,0.002,2973.0,2971.5,0.84132592]
["bitfinex","ETHUSD",1769186839819,0.002,2973.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1769186840109,0.002,2973.0,2971.6,0.07407704]
["bitfinex","ETHUSD",1769186840308,0.67306358,2973.0,2971.6,0.07407704]
["bitfinex","ETHUSD",1769186840799,0.67306358,2973.0,2971.6,0.04042514]
["bitfinex","ETHUSD",1769186841169,0.67306358,2973.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1769186841361,0.67306358,2973.0,2971.8,0.04042514]
["bitfinex","ETHUSD",1769186841691,0.002,2973.0,2971.8,0.88164246]
["bitfinex","ETHUSD",1769186842803,0.002,2973.0,2971.9,0.0336485]
["bitfinex","ETHUSD",1769186843105,0.002,2973.0,2971.8,0.88164246]
["bitfinex","ETHUSD",1769186843591,0.002,2973.0,2971.7,3.36506599]
["bitfinex","ETHUSD",1769186843592,5.86777788,2973.0,2971.4,0.04042514]
["bitfinex","ETHUSD",1769186843913,0.002,2973.0,2971.8,0.84123545]
["bitfinex","ETHUSD",1769186844212,0.002,2973.0,2972.1,0.04042514]
["bitfinex","ETHUSD",1769186844875,0.002,2973.0,2972.2,0.03364511]
["bitfinex","ETHUSD",1769186845675,0.002,2973.0,2972.1,0.04042514]
["bitfinex","ETHUSD",1769186845871,0.002,2973.0,2971.9,0.42062892]
["bitfinex","ETHUSD",1769186846096,0.002,2973.0,2971.8,0.04042514]
["bitfinex","ETHUSD",1769186846097,5.86777788,2973.0,2971.3,0.84137769]
["bitfinex","ETHUSD",1769186846272,6.45255567,2972.9,2971.5,0.84131519]
["bitfinex","ETHUSD",1769186846471,6.45255567,2972.9,2971.3,3.3654975]
["bitfinex","ETHUSD",1769186846472,6.45255567,2972.9,2971.3,0.84136657]
["bitfinex","ETHUSD",1769186846667,6.45255567,2972.9,2971.2,0.88182198]
["bitfinex","ETHUSD",1769186846868,6.45255567,2972.9,2971.2,0.84139684]
["bitfinex","ETHUSD",1769186847092,5.86577788,2972.7,2971.0,3.40626963]
["bitfinex","ETHUSD",1769186847285,5.86577788,2972.7,2971.3,0.84138163]
["bitfinex","ETHUSD",1769186847996,0.8410146,2972.6,2971.2,0.88181559]
["bitfinex","ETHUSD",1769186848394,0.8410146,2972.6,2971.2,0.04042514]
["bitfinex","ETHUSD",1769186848674,6.70679248,2972.6,2971.0,0.04042514]
["bitfinex","ETHUSD",1769186848875,6.87285189,2972.5,2971.0,3.40628745]
["bitfinex","ETHUSD",1769186849086,6.87285189,2972.5,2971.1,0.84141631]
["bitfinex","ETHUSD",1769186849404,6.87285189,2972.5,2970.8,5.62685865]
["bitfinex","ETHUSD",1769186849405,6.87285189,2972.5,2970.8,0.04142514]
["bitfinex","ETHUSD",1769186849704,5.86577788,2972.1,2970.8,0.001]
["bitfinex","ETHUSD",1769186849905,1.24064431,2972.5,2970.8,0.001]
["bitfinex","ETHUSD",1769186849906,6.45235567,2972.0,2970.8,0.001]
["bitfinex","ETHUSD",1769186850106,7.29355277,2972.0,2970.8,0.001]
["bitfinex","ETHUSD",1769186850305,7.29354014,2972.0,2970.8,0.001]
["bitfinex","ETHUSD",1769186851815,6.45235567,2972.0,2970.8,0.001]
["bitfinex","ETHUSD",1769186851990,7.71389685,2972.5,2971.3,0.04042514]
["bitfinex","ETHUSD",1769186852304,0.84104496,2972.5,2971.1,0.04042514]
["bitfinex","ETHUSD",1769186852505,6.57232893,2972.5,2971.1,0.04042514]
["bitfinex","ETHUSD",1769186853100,6.57232893,2972.5,2970.9,0.88191573]
["bitfinex","ETHUSD",1769186853741,6.57232893,2972.5,2970.9,0.04042514]
["bitfinex","ETHUSD",1769186853907,5.73128397,2972.3,2970.9,0.04042514]
["bitfinex","ETHUSD",1769186854083,6.57241175,2972.2,2970.9,0.04042514]
["bitfinex","ETHUSD",1769186854599,6.57241175,2972.2,2970.8,0.001]
["bitfinex","ETHUSD",1769186856914,5.73128397,2972.0,2970.8,0.001]
["bitfinex","ETHUSD",1769186858398,0.84112778,2972.2,2970.9,0.04042514]
["bitfinex","ETHUSD",1769186858598,0.47616389,2972.1,2970.9,0.04042514]
["bitfinex","ETHUSD",1769186858987,0.47616389,2972.1,2971.1,0.04042514]
["bitfinex","ETHUSD",1769186859189,0.99365005,2972.4,2971.5,0.04042514]
["bitfinex","ETHUSD",1769186859388,0.84099309,2972.7,2971.5,0.04042514]
["bitfinex","ETHUSD",1769186860505,5.73128397,2972.5,2970.8,0.001]
["bitfinex","ETHUSD",1769186860707,5.73128397,2972.5,2970.9,0.84147862]
["bitfinex","ETHUSD",1769186860905,5.73128397,2972.5,2970.8,0.001]
["bitfinex","ETHUSD",1769186861095,5.73128397,2972.3,2970.8,1.52119785]
["bitfinex","ETHUSD",1769186861300,5.73128397,2972.3,2970.8,0.001]
["bitfinex","ETHUSD",1769186861500,5.73128397,2972.1,2970.8,0.001]
["bitfinex","ETHUSD",1769186861722,5.73128397,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1769186862090,0.002,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1769186862624,5.73328397,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1769186862828,0.65744967,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1769186863027,0.65744967,2971.7,2970.5,0.001]
["bitfinex","ETHUSD",1769186863028,6.38873364,2971.7,2970.5,0.001]
["bitfinex","ETHUSD",1769186863619,5.73128397,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1769186864391,6.57269484,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1769186865716,0.84139922,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1769186866023,6.15197371,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1769186866596,0.84143919,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1769186866995,6.99339408,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1769186867326,0.42068974,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1769186867628,0.84138255,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1769186867923,0.65744967,2971.7,2970.6,0.04042514]
["bitfinex","ETHUSD",1769186868104,0.002,2971.8,2970.6,0.04042514]
["bitfinex","ETHUSD",1769186868105,0.002,2971.8,2970.7,0.03366209]
["bitfinex","ETHUSD",1769186868792,0.002,2971.8,2970.5,0.001]
["bitfinex","ETHUSD",1769186868988,5.73328397,2971.8,2970.5,0.001]
["bitfinex","ETHUSD",1769186869194,5.73128397,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1769186869415,0.2335703,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1769186869589,6.3277694,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1769186869793,0.2335703,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1769186869994,5.96485427,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1769186870596,0.84143919,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1769186871029,0.84143919,2971.1,2969.4,0.84190193]
["bitfinex","ETHUSD",1769186871217,1.01720503,2971.0,2969.5,1.01135942]
["bitfinex","ETHUSD",1769186871816,1.01720503,2971.0,2969.6,0.03367456]
["bitfinex","ETHUSD",1769186872010,1.01720503,2971.0,2969.5,1.01135942]
["bitfinex","ETHUSD",1769186872738,0.84149584,2970.9,2969.5,1.01135942]
["bitfinex","ETHUSD",1769186873322,0.84149584,2970.9,2969.5,1.85325159]
["bitfinex","ETHUSD",1769186873613,0.84149584,2970.9,2969.6,0.18532516]
["bitfinex","ETHUSD",1769186873614,0.52246842,2970.8,2969.6,0.18532516]
["bitfinex","ETHUSD",1769186873814,0.52246842,2970.8,2969.1,0.59742514]
["bitfinex","ETHUSD",1769186873815,5.73128397,2970.7,2969.1,0.001]
["bitfinex","ETHUSD",1769186874012,5.73128397,2970.7,2969.2,0.84195375]
["bitfinex","ETHUSD",1769186874213,5.73128397,2970.7,2969.2,0.84196184]
["bitfinex","ETHUSD",1769186874413,0.52246842,2970.8,2969.2,5.90389576]
["bitfinex","ETHUSD",1769186874626,0.84155249,2970.7,2969.2,5.90389576]
["bitfinex","ETHUSD",1769186874808,0.84155249,2970.7,2969.3,0.67468897]
["bitfinex","ETHUSD",1769186875008,6.57283646,2970.7,2969.3,0.67468897]
["bitfinex","ETHUSD",1769186875340,6.57283646,2970.7,2969.2,0.8419773]
["bitfinex","ETHUSD",1769186875546,6.57283646,2970.7,2969.1,0.001]
["bitfinex","ETHUSD",1769186875709,6.57283646,2970.7,2969.7,0.001]
["bitfinex","ETHUSD",1769186876617,5.96485427,2970.4,2969.7,0.001]
["bitfinex","ETHUSD",1769186876826,6.41193031,2970.3,2969.1,0.001]
["bitfinex","ETHUSD",1769186879249,0.84169416,2970.2,2969.1,0.001]
["bitfinex","ETHUSD",1769186880343,1.5223207,2970.3,2969.1,5.90489576]
["bitfinex","ETHUSD",1769186880544,0.68064634,2970.3,2969.1,5.90489576]
["bitfinex","ETHUSD",1769186880749,0.84164448,2970.4,2969.1,5.90489576]
["bitfinex","ETHUSD",1769186880916,0.84162047,2970.5,2969.1,5.90489576]
["bitfinex","ETHUSD",1769186881445,0.52446842,2970.8,2969.3,5.90389576]
["bitfinex","ETHUSD",1769186881646,0.84353085,2970.8,2969.5,5.90389576]
["bitfinex","ETHUSD",1769186882147,0.002,2970.8,2969.5,5.90389576]
["bitfinex","ETHUSD",1769186882345,0.84352418,2970.8,2969.5,5.90389576]
["bitfinex","ETHUSD",1769186882951,6.19425065,2970.8,2969.2,0.84197763]
["bitfinex","ETHUSD",1769186883160,6.19425065,2970.8,2969.1,0.8429863]
["bitfinex","ETHUSD",1769186883320,5.35072647,2970.6,2969.2,0.6526201]
["bitfinex","ETHUSD",1769186883642,0.84155318,2970.7,2969.3,6.52516396]
["bitfinex","ETHUSD",1769186883844,0.84354842,2970.8,2969.3,6.52516396]
["bitfinex","ETHUSD",1769186884022,0.002,2970.8,2969.3,6.5655891]
["bitfinex","ETHUSD",1769186884223,0.002,2970.8,2969.5,5.68321468]
["bitfinex","ETHUSD",1769186884424,0.002,2970.8,2969.6,6.25490383]
["bitfinex","ETHUSD",1769186884728,0.84352868,2970.8,2969.6,6.25490383]
["bitfinex","ETHUSD",1769186885266,0.84352868,2970.8,2969.8,5.68321468]
["bitfinex","ETHUSD",1769186885267,0.002,2970.8,2969.8,5.68321468]
["bitfinex","ETHUSD",1769186885429,0.002,2970.8,2969.7,0.07409857]
["bitfinex","ETHUSD",1769186885430,0.84325945,2971.8,2970.2,5.68321468]
["bitfinex","ETHUSD",1769186885615,6.19398592,2971.8,2970.2,5.68321468]
["bitfinex","ETHUSD",1769186885930,5.35072647,2971.5,2969.8,5.68321468]
["bitfinex","ETHUSD",1769186886117,5.35072647,2971.5,2969.8,6.52500833]
["bitfinex","ETHUSD",1769186886426,5.35072647,2971.5,2969.8,5.68321468]
["bitfinex","ETHUSD",1769186886849,5.49367614,2971.3,2969.6,0.57168915]
["bitfinex","ETHUSD",1769186887029,5.49367614,2971.1,2969.6,0.57168915]
["bitfinex","ETHUSD",1769186887229,0.54936761,2971.0,2969.8,5.37125642]
["bitfinex","ETHUSD",1769186887451,5.72724644,2971.5,2969.8,6.21305999]
["bitfinex","ETHUSD",1769186887657,0.84135424,2971.4,2969.8,5.37125642]
["bitfinex","ETHUSD",1769186887966,0.84135424,2971.4,2969.8,6.21304512]
["bitfinex","ETHUSD",1769186888350,0.84134601,2971.5,2969.8,6.21304512]
["bitfinex","ETHUSD",1769186889026,0.84134601,2971.5,2969.8,6.24671742]
["bitfinex","ETHUSD",1769186889027,0.002,2970.8,2969.8,6.24671742]
["bitfinex","ETHUSD",1769186889371,0.002,2970.8,2970.0,5.37125642]
["bitfinex","ETHUSD",1769186890178,0.002,2971.0,2970.0,6.2130056]
["bitfinex","ETHUSD",1769186891158,0.002,2971.0,2970.0,6.25343074]
["bitfinex","ETHUSD",1769186891332,0.002,2971.0,2970.0,6.2130056]
["bitfinex","ETHUSD",1769186891971,0.002,2971.0,2970.1,1.39771842]
["bitfinex","ETHUSD",1769186892270,0.002,2971.0,2970.2,6.38485393]
["bitfinex","ETHUSD",1769186894032,0.002,2971.0,2970.3,6.76892224]
["bitfinex","ETHUSD",1769186895235,0.002,2971.0,2970.3,0.556]
["bitfinex","ETHUSD",1769186895437,0.002,2971.0,2970.4,0.556]
["bitfinex","ETHUSD",1769186896466,0.002,2971.0,2970.4,0.84163264]
["bitfinex","ETHUSD",1769186896635,0.002,2971.0,2970.5,0.67688891]
["bitfinex","ETHUSD",1769186898434,5.49567614,2971.8,2970.5,6.88974103]
["bitfinex","ETHUSD",1769186898631,5.49567614,2971.8,2970.6,0.03366323]
["bitfinex","ETHUSD",1769186899666,5.49567614,2971.8,2970.5,6.88974103]
["bitfinex","ETHUSD",1769186900063,0.002,2971.8,2970.6,5.37125642]
["bitfinex","ETHUSD",1769186900247,0.002,2971.8,2970.7,1.53052262]
["bitfinex","ETHUSD",1769186901660,0.002,2972.0,2971.0,5.37125642]
["bitfinex","ETHUSD",1769186901841,0.002,2972.0,2971.2,5.37125642]
["bitfinex","ETHUSD",1769186902237,0.002,2972.0,2971.2,6.21264821]
["bitfinex","ETHUSD",1769186902941,0.002,2972.0,2971.3,0.556]
["bitfinex","ETHUSD",1769186903143,0.002,2972.0,2971.4,0.67686482]
["bitfinex","ETHUSD",1769186903755,0.0032,2972.3,2971.5,5.37125642]
["bitfinex","ETHUSD",1769186904457,8.85930401,2973.0,2972.0,5.37125642]
["bitfinex","ETHUSD",1769186904458,0.002,2973.0,2972.0,5.37125642]
["bitfinex","ETHUSD",1769186904650,0.002,2973.0,2972.1,0.556]
["bitfinex","ETHUSD",1769186905351,0.002,2973.0,2972.1,5.92725642]
["bitfinex","ETHUSD",1769186905652,0.002,2973.0,2972.2,5.96398206]
["bitfinex","ETHUSD",1769186906373,0.002,2973.0,2972.3,6.35756161]
["bitfinex","ETHUSD",1769186906573,0.002,2973.0,2972.3,5.51646213]
["bitfinex","ETHUSD",1769186906741,0.002,2973.0,2971.7,0.84126763]
["bitfinex","ETHUSD",1769186907068,5.29938706,2973.0,2971.8,0.556]
["bitfinex","ETHUSD",1769186907271,0.52993871,2972.9,2971.6,0.0008]
["bitfinex","ETHUSD",1769186907572,5.82732577,2972.9,2971.7,0.556]
["bitfinex","ETHUSD",1769186907869,5.82732577,2972.9,2971.8,0.556]
["bitfinex","ETHUSD",1769186909072,0.52993871,2972.9,2971.8,6.91369625]
["bitfinex","ETHUSD",1769186909280,0.002,2973.0,2972.1,5.51646213]
["bitfinex","ETHUSD",1769186909938,0.002,2973.0,2972.2,0.556]
["bitfinex","ETHUSD",1769186910868,0.002,2973.0,2972.2,1.39711382]
["bitfinex","ETHUSD",1769186911076,0.002,2973.0,2972.3,1.02781936]
["bitfinex","ETHUSD",1769186911780,0.002,2973.0,2972.3,1.58381936]
["bitfinex","ETHUSD",1769186912077,0.002,2973.0,2972.3,0.556]
["bitfinex","ETHUSD",1769186912279,0.002,2973.0,2972.0,0.841158]
["bitfinex","ETHUSD",1769186912576,0.002,2973.0,2971.7,5.55688727]
["bitfinex","ETHUSD",1769186912577,0.002,2973.0,2972.1,0.556]
["bitfinex","ETHUSD",1769186913476,5.7573915,2973.0,2971.4,0.67686482]
["bitfinex","ETHUSD",1769186913676,5.7573915,2973.0,2971.7,0.556]
["bitfinex","ETHUSD",1769186913855,0.57573915,2972.9,2971.7,0.556]
["bitfinex","ETHUSD",1769186914058,0.57573915,2972.9,2971.7,1.39724842]
["bitfinex","ETHUSD",1769186914273,0.57573915,2972.9,2971.8,0.556]
["bitfinex","ETHUSD",1769186914576,0.002,2972.8,2971.8,0.556]
["bitfinex","ETHUSD",1769186914780,5.7573915,2972.8,2971.6,0.0008]
["bitfinex","ETHUSD",1769186914984,6.47279934,2972.7,2971.6,0.0008]
["bitfinex","ETHUSD",1769186916987,6.5964061,2972.6,2971.6,0.0008]
["bitfinex","ETHUSD",1769186917159,0.71740784,2972.7,2971.6,0.0008]
["bitfinex","ETHUSD",1769186917484,0.002,2972.8,2971.6,0.0344519]
["bitfinex","ETHUSD",1769186917686,0.84295822,2972.8,2971.6,0.0008]
["bitfinex","ETHUSD",1769186918050,5.7573915,2972.8,2971.6,0.0008]
["bitfinex","ETHUSD",1769186918247,0.002,2972.8,2971.6,5.26623574]
["bitfinex","ETHUSD",1769186918548,0.002,2972.8,2971.7,5.33951165]
["bitfinex","ETHUSD",1769186918751,0.002,2972.8,2971.9,0.84121269]
["bitfinex","ETHUSD",1769186918949,0.002,2972.8,2972.0,0.58964737]
["bitfinex","ETHUSD",1769186919177,0.002,2972.8,2972.0,5.85508311]
["bitfinex","ETHUSD",1769186919451,0.002,2972.8,2972.0,5.82143574]
["bitfinex","ETHUSD",1769186919983,0.002,2972.8,2971.9,0.556]
["bitfinex","ETHUSD",1769186920163,0.57793915,2972.8,2971.9,0.556]
["bitfinex","ETHUSD",1769186920989,0.57793915,2972.8,2971.8,0.556]
["bitfinex","ETHUSD",1769186921366,0.57793915,2972.8,2971.8,1.39722363]
["bitfinex","ETHUSD",1769186921583,0.57793915,2972.8,2971.9,0.0336485]
["bitfinex","ETHUSD",1769186921881,0.57793915,2972.8,2971.8,0.556]
["bitfinex","ETHUSD",1769186922077,0.57793915,2972.8,2971.8,1.39723574]
["bitfinex","ETHUSD",1769186922278,0.57793915,2972.8,2971.8,1.0323222]
["bitfinex","ETHUSD",1769186922479,1.41890391,2972.8,2971.6,0.0008]
["bitfinex","ETHUSD",1769186922698,7.17429541,2972.8,2971.6,0.5568]
["bitfinex","ETHUSD",1769186922855,7.17429541,2972.8,2971.6,0.0008]
["bitfinex","ETHUSD",1769186923053,6.33333065,2972.8,2971.6,0.0008]
["bitfinex","ETHUSD",1769186923284,6.33333065,2972.8,2971.6,0.84207736]
["bitfinex","ETHUSD",1769186923285,0.57793915,2972.8,2971.6,0.84207736]
["bitfinex","ETHUSD",1769186923579,0.002,2972.8,2971.7,0.9472721]
["bitfinex","ETHUSD",1769186924370,0.002,2973.0,2971.8,5.33951051]
["bitfinex","ETHUSD",1769186924564,0.002,2973.0,2972.0,5.26543574]
["bitfinex","ETHUSD",1769186924765,0.002,2973.0,2972.1,0.87478578]
["bitfinex","ETHUSD",1769186924966,0.002,2973.0,2972.2,0.556]
["bitfinex","ETHUSD",1769186925169,0.002,2973.0,2972.2,0.66625753]
["bitfinex","ETHUSD",1769186925365,0.002,2973.0,2972.1,1.39715599]
["bitfinex","ETHUSD",1769186925565,0.002,2973.0,2972.1,6.69623797]
["bitfinex","ETHUSD",1769186925788,0.002,2973.0,2972.2,5.26543574]
["bitfinex","ETHUSD",1769186925997,0.002,2973.9,2972.3,5.29907971]
["bitfinex","ETHUSD",1769186926222,0.002,2973.9,2972.6,0.04042514]
["bitfinex","ETHUSD",1769186926515,0.002,2974.1,2973.3,0.04042514]
["bitfinex","ETHUSD",1769186926668,0.002,2974.1,2973.4,1.08658609]
["bitfinex","ETHUSD",1769186927263,0.002,2974.1,2973.3,0.88122245]
["bitfinex","ETHUSD",1769186927264,5.7573915,2974.1,2973.3,0.556]
["bitfinex","ETHUSD",1769186927510,5.7573915,2974.1,2972.8,0.84093948]
["bitfinex","ETHUSD",1769186927672,5.7573915,2974.1,2972.9,0.556]
["bitfinex","ETHUSD",1769186927864,5.7573915,2974.1,2972.9,5.82143574]
["bitfinex","ETHUSD",1769186927865,0.002,2974.1,2972.9,5.82143574]
["bitfinex","ETHUSD",1769186928059,0.002,2974.1,2973.3,0.84081018]
["bitfinex","ETHUSD",1769186928265,0.002,2974.1,2973.2,0.8408252]
["bitfinex","ETHUSD",1769186928674,0.002,2974.1,2972.9,5.26543574]
["bitfinex","ETHUSD",1769186928873,0.002,2974.1,2973.0,1.08658609]
["bitfinex","ETHUSD",1769186929096,0.002,2974.1,2973.1,1.39687316]
["bitfinex","ETHUSD",1769186929293,0.002,2974.1,2973.1,0.84087316]
["bitfinex","ETHUSD",1769186929477,0.002,2974.1,2973.2,0.556]
["bitfinex","ETHUSD",1769186930362,0.002,2974.1,2973.0,1.37146897]
["bitfinex","ETHUSD",1769186930563,5.7573915,2974.1,2973.0,0.84088288]
["bitfinex","ETHUSD",1769186930802,5.7573915,2974.1,2972.9,0.556]
["bitfinex","ETHUSD",1769186931011,5.7573915,2974.1,2972.5,5.26543574]
["bitfinex","ETHUSD",1769186931325,5.7573915,2974.1,2972.7,1.3969863]
["bitfinex","ETHUSD",1769186931664,5.7573915,2974.1,2972.8,0.03363832]
["bitfinex","ETHUSD",1769186932077,0.002,2974.1,2972.8,0.07406346]
["bitfinex","ETHUSD",1769186932276,0.002,2974.1,2973.0,5.30586088]
["bitfinex","ETHUSD",1769186932490,0.002,2974.1,2973.1,5.79602183]
["bitfinex","ETHUSD",1769186932690,0.002,2974.1,2973.2,0.04042514]
["bitfinex","ETHUSD",1769186933086,0.002,2974.1,2973.4,0.84078832]
["bitfinex","ETHUSD",1769186933872,0.002,2974.1,2973.5,0.556]
["bitfinex","ETHUSD",1769186934570,0.002,2974.1,2973.2,0.8408294]
["bitfinex","ETHUSD",1769186934764,0.002,2974.1,2973.3,0.556]
["bitfinex","ETHUSD",1769186935194,5.7553915,2974.0,2972.8,0.8409403]
["bitfinex","ETHUSD",1769186935389,5.7553915,2974.0,2972.8,1.3969403]
["bitfinex","ETHUSD",1769186935592,5.7553915,2974.0,2972.9,0.87454904]
["bitfinex","ETHUSD",1769186935903,5.7553915,2974.0,2973.0,0.84089528]
["bitfinex","ETHUSD",1769186936203,5.7553915,2974.0,2972.8,0.556]
["bitfinex","ETHUSD",1769186936370,0.63333306,2973.9,2972.8,0.556]
["bitfinex","ETHUSD",1769186936703,0.63333306,2973.9,2972.8,1.39695676]
["bitfinex","ETHUSD",1769186937087,0.63333306,2973.9,2972.8,0.556]
["bitfinex","ETHUSD",1769186937483,5.7553915,2973.8,2972.4,0.84104517]
["bitfinex","ETHUSD",1769186937798,5.7553915,2973.8,2972.4,1.39706286]
["bitfinex","ETHUSD",1769186937998,5.7553915,2973.6,2972.4,1.39706286]
["bitfinex","ETHUSD",1769186938495,5.7553915,2973.6,2971.9,0.001]
["bitfinex","ETHUSD",1769186939172,0.84076004,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1769186939379,0.84076004,2973.5,2971.9,0.001]
["bitfinex","ETHUSD",1769186939380,5.7553915,2973.4,2971.9,0.001]
["bitfinex","ETHUSD",1769186941187,5.7553915,2973.0,2971.9,0.001]
["bitfinex","ETHUSD",1769186941385,0.84087316,2973.1,2971.9,0.001]
["bitfinex","ETHUSD",1769186941386,5.7553915,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1769186941704,0.65962647,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1769186941917,0.84087316,2973.1,2971.9,0.001]
["bitfinex","ETHUSD",1769186942122,6.27137697,2973.1,2971.9,0.001]
["bitfinex","ETHUSD",1769186943498,6.27139281,2973.1,2971.9,0.001]
["bitfinex","ETHUSD",1769186946000,6.27137916,2973.1,2971.9,0.001]
["bitfinex","ETHUSD",1769186947083,5.53658466,2972.7,2971.6,0.0008]
["bitfinex","ETHUSD",1769186947290,5.53658466,2972.4,2971.6,0.0008]
["bitfinex","ETHUSD",1769186947487,3.91773492,2972.6,2971.6,0.0008]
["bitfinex","ETHUSD",1769186947488,1.3946738,2972.6,2971.6,0.0008]
["bitfinex","ETHUSD",1769186948038,6.09024313,2972.6,2971.6,0.0008]
["bitfinex","ETHUSD",1769186948212,6.31,2973.0,2971.6,0.0008]
["bitfinex","ETHUSD",1769186948213,6.37752856,2972.9,2971.6,0.0008]
["bitfinex","ETHUSD",1769186949136,6.37752452,2972.9,2971.6,0.0008]
["bitfinex","ETHUSD",1769186949292,6.37741936,2973.3,2971.7,6.02202792]
["bitfinex","ETHUSD",1769186949618,6.37733301,2973.6,2972.0,5.18075862]
["bitfinex","ETHUSD",1769186950007,0.72293771,2973.7,2972.1,6.21029624]
["bitfinex","ETHUSD",1769186950199,0.002,2973.9,2972.4,5.18075862]
["bitfinex","ETHUSD",1769186950516,0.002,2973.9,2972.7,5.18075862]
["bitfinex","ETHUSD",1769186951253,0.002,2975.3,2973.9,5.18075862]
["bitfinex","ETHUSD",1769186951519,0.002,2975.3,2974.4,0.04042514]
["bitfinex","ETHUSD",1769186951692,3.36012662,2976.1,2974.7,0.04042514]
["bitfinex","ETHUSD",1769186951693,0.84002761,2976.1,2974.7,0.04042514]
["bitfinex","ETHUSD",1769186951894,5.53658466,2975.9,2974.4,0.52616089]
["bitfinex","ETHUSD",1769186952101,5.53658466,2975.9,2974.4,0.556]
["bitfinex","ETHUSD",1769186952519,5.53658466,2975.9,2974.2,0.04042514]
["bitfinex","ETHUSD",1769186952821,5.53658466,2975.9,2974.2,0.59642514]
["bitfinex","ETHUSD",1769186953023,5.53658466,2975.9,2974.2,0.04042514]
["bitfinex","ETHUSD",1769186953190,5.53658466,2975.9,2974.0,0.88104383]
["bitfinex","ETHUSD",1769186953387,5.53658466,2975.9,2974.2,0.8809873]
["bitfinex","ETHUSD",1769186954011,5.53658466,2975.9,2974.3,0.556]
["bitfinex","ETHUSD",1769186954523,5.53658466,2975.9,2974.2,0.8809873]
["bitfinex","ETHUSD",1769186954699,5.53658466,2976.3,2974.4,5.77718376]
["bitfinex","ETHUSD",1769186955212,5.53658466,2976.3,2974.4,5.22118376]
["bitfinex","ETHUSD",1769186955414,5.53658466,2976.0,2974.5,1.07811838]
["bitfinex","ETHUSD",1769186955612,5.53658466,2976.0,2974.5,0.556]
["bitfinex","ETHUSD",1769186955930,5.53658466,2976.0,2974.3,0.556]
["bitfinex","ETHUSD",1769186956520,5.53658466,2976.0,2974.2,0.84056216]
["bitfinex","ETHUSD",1769186956705,5.53658466,2976.0,2974.4,0.556]
["bitfinex","ETHUSD",1769186956910,5.53858466,2975.6,2974.2,0.84054743]
["bitfinex","ETHUSD",1769186957233,6.09044313,2975.5,2974.2,0.84054743]
["bitfinex","ETHUSD",1769186957521,0.55385847,2975.5,2974.2,6.02130605]
["bitfinex","ETHUSD",1769186957722,0.002,2975.6,2974.2,6.02130605]
["bitfinex","ETHUSD",1769186957920,0.002,2975.6,2974.3,0.556]
["bitfinex","ETHUSD",1769186958623,0.002,2975.6,2974.4,0.556]
["bitfinex","ETHUSD",1769186958826,5.53858466,2975.6,2974.4,0.556]
["bitfinex","ETHUSD",1769186959027,0.002,2975.6,2974.4,0.556]
["bitfinex","ETHUSD",1769186959398,0.002,2975.6,2974.2,6.02130605]
["bitfinex","ETHUSD",1769186959594,0.002,2975.6,2974.4,7.184356]
["bitfinex","ETHUSD",1769186959801,0.002,2975.6,2974.4,2.833938]
["bitfinex","ETHUSD",1769186960132,0.002,2975.6,2974.3,1.49839829]
["bitfinex","ETHUSD",1769186960328,0.002,2975.6,2974.4,0.556]
["bitfinex","ETHUSD",1769186960826,0.002,2975.6,2974.3,0.94239829]
["bitfinex","ETHUSD",1769186960827,5.53858466,2975.6,2974.3,0.94239829]
["bitfinex","ETHUSD",1769186960997,5.53658466,2975.4,2974.1,1.39656865]
["bitfinex","ETHUSD",1769186961524,5.53658466,2975.4,2974.2,0.556]
["bitfinex","ETHUSD",1769186961735,0.55385847,2975.5,2974.2,0.556]
["bitfinex","ETHUSD",1769186961900,0.002,2975.6,2974.2,0.556]
["bitfinex","ETHUSD",1769186962524,0.002,2975.6,2974.2,5.77718376]
["bitfinex","ETHUSD",1769186962829,0.002,2975.6,2974.4,5.18075862]
["bitfinex","ETHUSD",1769186963124,0.002,2975.6,2974.5,0.03361909]
["bitfinex","ETHUSD",1769186963297,0.002,2975.6,2974.4,5.18075862]
["bitfinex","ETHUSD",1769186963498,0.002,2975.6,2974.6,0.84044913]
["bitfinex","ETHUSD",1769186963892,0.002,2975.4,2974.6,0.84044913]
["bitfinex","ETHUSD",1769186964708,0.002,2975.4,2974.7,0.556]
["bitfinex","ETHUSD",1769186965632,0.002,2975.4,2974.7,1.39639805]
["bitfinex","ETHUSD",1769186966141,0.002,2975.4,2974.5,3.87990814]
["bitfinex","ETHUSD",1769186966456,0.002,2975.4,2974.7,0.84041604]
["bitfinex","ETHUSD",1769186970771,0.002,2975.4,2974.7,1.5748446]
["bitfinex","ETHUSD",1769186971328,1e-08,2975.6,2975.0,5.18075862]
["bitfinex","ETHUSD",1769186971634,1e-08,2975.6,2975.1,0.84030788]
["bitfinex","ETHUSD",1769186971837,1e-08,2975.6,2975.1,0.87392019]
["bitfinex","ETHUSD",1769186972039,5.23326914,2976.8,2975.2,6.63753582]
["bitfinex","ETHUSD",1769186972962,6.07309889,2976.8,2975.2,6.63753582]
["bitfinex","ETHUSD",1769186973151,5.23326914,2976.8,2975.2,6.63753582]
["bitfinex","ETHUSD",1769186973353,5.23326914,2976.8,2975.3,0.556]
["bitfinex","ETHUSD",1769186973665,6.2407019,2977.6,2975.5,0.84019492]
["bitfinex","ETHUSD",1769186973832,5.40109954,2977.4,2975.6,0.98969194]
["bitfinex","ETHUSD",1769186974038,5.40109954,2977.4,2975.6,6.68563672]
["bitfinex","ETHUSD",1769186974239,5.40109954,2977.4,2975.7,0.556]
["bitfinex","ETHUSD",1769186974460,5.40109954,2977.2,2975.4,0.8402035]
["bitfinex","ETHUSD",1769186974661,5.40109954,2976.6,2975.2,0.94159104]
["bitfinex","ETHUSD",1769186974891,5.40109954,2976.4,2975.2,0.84027788]
["bitfinex","ETHUSD",1769186975067,5.40109954,2976.4,2974.7,0.17844344]
["bitfinex","ETHUSD",1769186975254,5.40109954,2976.4,2975.0,0.84033333]
["bitfinex","ETHUSD",1769186975573,5.40109954,2976.4,2975.3,0.84025025]
["bitfinex","ETHUSD",1769186975735,5.40109954,2976.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1769186975935,0.59412095,2976.3,2975.0,0.03361153]
["bitfinex","ETHUSD",1769186976144,0.59412095,2976.3,2974.9,0.84036438]
["bitfinex","ETHUSD",1769186976365,3.35923199,2976.9,2974.9,0.84036438]
["bitfinex","ETHUSD",1769186976366,5.40109954,2977.1,2975.3,0.04042514]
["bitfinex","ETHUSD",1769186976537,5.40109954,2977.1,2975.4,0.556]
["bitfinex","ETHUSD",1769186977354,5.40109954,2977.1,2975.4,6.25194478]
["bitfinex","ETHUSD",1769186977681,0.83977158,2977.0,2975.5,0.84019492]
["bitfinex","ETHUSD",1769186977830,0.83977158,2977.0,2975.6,1.60129194]
["bitfinex","ETHUSD",1769186977831,6.36127465,2977.0,2975.6,1.60129194]
["bitfinex","ETHUSD",1769186978752,6.36127465,2977.0,2975.6,1.04529194]
["bitfinex","ETHUSD",1769186978949,6.36127465,2977.0,2975.4,0.84022306]
["bitfinex","ETHUSD",1769186979152,0.96017511,2977.0,2975.6,5.69594478]
["bitfinex","ETHUSD",1769186979381,0.84172648,2977.2,2975.6,5.72955144]
["bitfinex","ETHUSD",1769186979938,5.40309954,2977.2,2975.7,0.84013845]
["bitfinex","ETHUSD",1769186980365,5.40309954,2977.2,2975.8,0.556]
["bitfinex","ETHUSD",1769186981574,5.40309954,2977.2,2975.7,1.39513845]
["bitfinex","ETHUSD",1769186982188,5.40109954,2977.1,2975.7,0.555]
["bitfinex","ETHUSD",1769186982473,0.62428351,2977.0,2975.7,0.555]
["bitfinex","ETHUSD",1769186982679,6.02538305,2977.0,2975.4,0.8402141]
["bitfinex","ETHUSD",1769186982878,5.40109954,2977.0,2975.4,0.8402141]
["bitfinex","ETHUSD",1769186983443,5.40109954,2976.8,2975.0,0.84033384]
["bitfinex","ETHUSD",1769186983663,5.40109954,2976.8,2975.1,0.84030745]
["bitfinex","ETHUSD",1769186984085,5.40109954,2976.6,2975.1,0.84030745]
["bitfinex","ETHUSD",1769186984282,5.40309954,2977.2,2975.4,12.648373]
["bitfinex","ETHUSD",1769186984477,0.30580782,2977.1,2975.5,5.72955257]
["bitfinex","ETHUSD",1769186984680,6.24281885,2977.2,2975.5,5.72955257]
["bitfinex","ETHUSD",1769186985256,6.24281885,2977.2,2975.5,5.69594478]
["bitfinex","ETHUSD",1769186985484,6.24281885,2977.2,2975.6,0.56959448]
["bitfinex","ETHUSD",1769186985485,5.40109954,2977.1,2975.6,0.56959448]
["bitfinex","ETHUSD",1769186985784,5.40109954,2977.1,2975.2,0.4756641]
["bitfinex","ETHUSD",1769186985785,5.40109954,2977.1,2975.7,0.03360553]
["bitfinex","ETHUSD",1769186985974,5.40109954,2977.1,2975.4,0.555]
["bitfinex","ETHUSD",1769186986173,5.40109954,2976.9,2975.3,0.555]
["bitfinex","ETHUSD",1769186986372,5.40109954,2976.9,2975.2,1.3159295]
["bitfinex","ETHUSD",1769186986684,5.40109954,2976.9,2975.4,0.84021967]
["bitfinex","ETHUSD",1769186986889,6.02518665,2976.8,2975.3,0.84022906]
["bitfinex","ETHUSD",1769186987051,6.02518665,2976.8,2975.4,0.84021545]
["bitfinex","ETHUSD",1769186987880,6.02518665,2976.8,2975.5,0.03360779]
["bitfinex","ETHUSD",1769186988212,5.40109954,2977.1,2975.6,0.03360666]
["bitfinex","ETHUSD",1769186988560,5.40109954,2977.1,2975.4,6.53616023]
["bitfinex","ETHUSD",1769186988971,5.40109954,2977.1,2975.7,0.001]
["bitfinex","ETHUSD",1769186989368,5.40309954,2977.0,2975.7,0.001]
["bitfinex","ETHUSD",1769186989894,6.02758157,2977.0,2975.7,0.556]
["bitfinex","ETHUSD",1769186990086,6.02758157,2977.0,2975.7,0.001]
["bitfinex","ETHUSD",1769186990790,0.83979979,2976.9,2975.7,0.001]
["bitfinex","ETHUSD",1769186991368,6.24089933,2976.9,2975.7,0.001]
["bitfinex","ETHUSD",1769186993279,3.98557517,2977.0,2975.7,5.69694478]
["bitfinex","ETHUSD",1769186993280,0.002,2977.0,2975.7,5.69694478]
["bitfinex","ETHUSD",1769186993478,4.90709954,2977.4,2975.8,6.29924366]
["bitfinex","ETHUSD",1769186993677,4.90709954,2977.4,2975.8,6.26563926]
["bitfinex","ETHUSD",1769186993995,5.40109954,2977.8,2976.0,5.69594478]
["bitfinex","ETHUSD",1769186994196,5.70709851,2977.7,2976.0,5.69594478]
["bitfinex","ETHUSD",1769186994396,5.40109954,2977.7,2976.0,5.69594478]
["bitfinex","ETHUSD",1769186994701,3.39856028,2977.9,2976.1,0.62509448]
["bitfinex","ETHUSD",1769186994702,5.40109954,2977.5,2976.1,0.62509448]
["bitfinex","ETHUSD",1769186994910,5.40109954,2977.5,2975.9,0.555]
["bitfinex","ETHUSD",1769186995197,6.2407583,2977.4,2975.7,6.53708323]
["bitfinex","ETHUSD",1769186996280,5.40109954,2978.3,2976.2,0.04042514]
["bitfinex","ETHUSD",1769186996472,0.3059336,2978.2,2976.3,5.69594478]
["bitfinex","ETHUSD",1769186996668,0.65464382,2978.1,2976.5,5.69594478]
["bitfinex","ETHUSD",1769186997292,1.49411284,2978.1,2976.6,0.83988443]
["bitfinex","ETHUSD",1769186997809,1.49411284,2978.1,2976.6,7.09082921]
["bitfinex","ETHUSD",1769186998313,1.49411284,2978.1,2976.6,6.53582921]
["bitfinex","ETHUSD",1769186998474,1.49411757,2978.1,2976.6,6.53582921]
["bitfinex","ETHUSD",1769186998672,1.49411757,2978.1,2976.7,1.04503757]
["bitfinex","ETHUSD",1769186999098,6.89521711,2978.1,2976.7,1.04503757]
["bitfinex","ETHUSD",1769186999305,6.89521711,2978.1,2976.7,1.8848661]
["bitfinex","ETHUSD",1769186999503,6.89521711,2978.1,2976.7,1.04503757]
["bitfinex","ETHUSD",1769186999887,6.89521711,2978.1,2976.7,1.88489133]
["bitfinex","ETHUSD",1769187000104,6.05574336,2978.1,2976.8,1.14953637]
["bitfinex","ETHUSD",1769187000273,6.89520838,2978.1,2976.8,1.14953637]
["bitfinex","ETHUSD",1769187000609,5.40109954,2978.0,2976.2,6.53594082]
["bitfinex","ETHUSD",1769187000809,5.40109954,2977.8,2975.7,5.69694478]
["bitfinex","ETHUSD",1769187000982,5.40109954,2977.8,2976.1,5.69594478]
["bitfinex","ETHUSD",1769187001302,5.40109954,2977.6,2976.1,1.39501937]
["bitfinex","ETHUSD",1769187001521,6.02516691,2977.5,2976.1,1.39501937]
["bitfinex","ETHUSD",1769187001876,4.6080002,2978.1,2976.2,5.2897102]
["bitfinex","ETHUSD",1769187001877,5.64121101,2977.9,2976.2,5.2897102]
["bitfinex","ETHUSD",1769187002187,0.002,2977.9,2976.4,5.25611031]
["bitfinex","ETHUSD",1769187002388,6.48073115,2977.9,2976.3,0.555]
["bitfinex","ETHUSD",1769187002583,6.48073115,2977.9,2976.1,0.84001937]
["bitfinex","ETHUSD",1769187002783,5.63921101,2977.7,2976.1,0.84001937]
["bitfinex","ETHUSD",1769187003094,6.53956275,2977.6,2976.2,1.00113438]
["bitfinex","ETHUSD",1769187003302,6.47889797,2977.3,2975.9,0.001]
["bitfinex","ETHUSD",1769187003607,5.63921101,2977.5,2975.9,5.29071358]
["bitfinex","ETHUSD",1769187003981,5.63921101,2977.5,2975.9,5.25711031]
["bitfinex","ETHUSD",1769187004184,5.63921101,2977.5,2975.9,5.81211031]
["bitfinex","ETHUSD",1769187004397,5.63921101,2977.5,2975.9,0.556]
["bitfinex","ETHUSD",1769187004610,5.63921101,2977.3,2975.9,0.001]
["bitfinex","ETHUSD",1769187005114,5.63921101,2977.1,2975.9,0.001]
["bitfinex","ETHUSD",1769187005326,5.63921101,2976.9,2975.9,0.001]
["bitfinex","ETHUSD",1769187006322,6.19421101,2976.9,2975.7,0.001]
["bitfinex","ETHUSD",1769187006531,5.63921101,2976.7,2975.7,0.001]
["bitfinex","ETHUSD",1769187006692,0.70339826,2976.8,2975.7,0.001]
["bitfinex","ETHUSD",1769187007024,6.05434662,2977.0,2975.7,0.001]
["bitfinex","ETHUSD",1769187007188,0.30597836,2976.9,2975.7,0.001]
["bitfinex","ETHUSD",1769187007390,0.839828,2976.8,2975.7,0.001]
["bitfinex","ETHUSD",1769187007627,7.14970411,2977.3,2975.7,0.001]
["bitfinex","ETHUSD",1769187007804,1.36266125,2977.2,2975.7,5.26222744]
["bitfinex","ETHUSD",1769187008188,6.31,2977.3,2975.7,5.26222744]
["bitfinex","ETHUSD",1769187008896,0.70733332,2977.4,2975.9,5.26122744]
["bitfinex","ETHUSD",1769187009111,0.83958177,2977.7,2975.9,5.26122744]
["bitfinex","ETHUSD",1769187009335,0.83958177,2977.7,2976.1,0.84002553]
["bitfinex","ETHUSD",1769187009639,6.05412141,2977.8,2976.2,5.26122744]
["bitfinex","ETHUSD",1769187011323,0.002,2978.1,2976.2,5.26122744]
["bitfinex","ETHUSD",1769187011324,0.002,2978.1,2976.4,5.26122744]
["bitfinex","ETHUSD",1769187011522,0.002,2978.1,2977.1,5.30165258]
["bitfinex","ETHUSD",1769187011818,0.002,2978.6,2977.5,5.30165258]
["bitfinex","ETHUSD",1769187012020,0.002,2979.3,2978.2,0.04042514]
["bitfinex","ETHUSD",1769187012403,6.05569921,2979.3,2977.5,0.555]
["bitfinex","ETHUSD",1769187013417,0.002,2979.3,2977.7,6.1008016]
["bitfinex","ETHUSD",1769187013597,0.84112373,2979.3,2977.7,5.26122744]
["bitfinex","ETHUSD",1769187013803,5.63432569,2979.2,2977.8,0.61412358]
["bitfinex","ETHUSD",1769187014014,5.63432569,2979.2,2977.3,6.10089457]
["bitfinex","ETHUSD",1769187014320,5.21457504,2979.0,2977.2,0.53016526]
["bitfinex","ETHUSD",1769187014491,0.002,2977.9,2977.1,0.555]
["bitfinex","ETHUSD",1769187014692,0.002,2977.9,2976.4,0.83992509]
["bitfinex","ETHUSD",1769187015021,5.21657504,2977.9,2976.2,0.555]
["bitfinex","ETHUSD",1769187015394,0.83954597,2977.8,2976.2,0.83998802]
["bitfinex","ETHUSD",1769187015714,0.94143049,2977.7,2976.3,0.42405084]
["bitfinex","ETHUSD",1769187016021,0.83954597,2977.8,2976.3,0.42405084]
["bitfinex","ETHUSD",1769187016212,0.83954597,2977.8,2976.2,0.555]
["bitfinex","ETHUSD",1769187016213,6.05412101,2977.8,2975.9,6.14273307]
["bitfinex","ETHUSD",1769187016419,6.05412101,2977.8,2976.0,1.39504138]
["bitfinex","ETHUSD",1769187016708,6.05412101,2977.8,2976.0,1.39503372]
["bitfinex","ETHUSD",1769187016911,6.05412101,2977.8,2976.2,0.83999324]
["bitfinex","ETHUSD",1769187017319,6.05412101,2977.8,2976.1,3.36006182]
["bitfinex","ETHUSD",1769187017492,0.84154368,2977.9,2976.3,5.30165258]
["bitfinex","ETHUSD",1769187018698,6.05611872,2977.9,2976.2,0.47550874]
["bitfinex","ETHUSD",1769187018989,6.05611872,2977.9,2976.0,1.39504345]
["bitfinex","ETHUSD",1769187019491,6.05611872,2977.9,2976.0,0.84004345]
["bitfinex","ETHUSD",1769187019892,6.05611872,2977.9,2975.9,0.04142514]
["bitfinex","ETHUSD",1769187020217,5.21457504,2977.7,2975.9,0.001]
["bitfinex","ETHUSD",1769187020419,5.21457504,2977.5,2975.9,0.001]
["bitfinex","ETHUSD",1769187021429,5.21457504,2977.3,2975.9,0.001]
["bitfinex","ETHUSD",1769187021717,6.0542902,2977.2,2975.9,0.001]
["bitfinex","ETHUSD",1769187023924,0.83959096,2977.7,2976.0,5.30165258]
["bitfinex","ETHUSD",1769187024124,6.054166,2977.7,2976.1,0.53362559]
["bitfinex","ETHUSD",1769187025242,6.054166,2977.7,2975.9,0.001]
["bitfinex","ETHUSD",1769187025829,6.0542056,2977.5,2975.9,0.001]
["bitfinex","ETHUSD",1769187026798,6.6092056,2977.5,2975.9,0.001]
["bitfinex","ETHUSD",1769187026997,5.21457504,2977.4,2975.9,0.001]
["bitfinex","ETHUSD",1769187027428,0.83963056,2977.5,2976.1,5.26222744]
["bitfinex","ETHUSD",1769187027593,0.41981528,2977.4,2976.2,0.55982263]
["bitfinex","ETHUSD",1769187028528,3.35821257,2977.8,2976.3,5.26122744]
["bitfinex","ETHUSD",1769187028914,0.84153629,2977.9,2976.3,5.26122744]
["bitfinex","ETHUSD",1769187029120,0.84153629,2977.9,2976.4,5.26122744]
["bitfinex","ETHUSD",1769187029514,0.84151863,2977.9,2976.4,5.26122744]
["bitfinex","ETHUSD",1769187029916,6.05609367,2977.9,2976.2,0.52622274]
["bitfinex","ETHUSD",1769187030227,0.83957416,2977.7,2976.2,6.62744136]
["bitfinex","ETHUSD",1769187030531,0.83957416,2977.7,2976.3,5.26122744]
["bitfinex","ETHUSD",1769187030737,6.0541492,2977.7,2976.1,0.001]
["bitfinex","ETHUSD",1769187031334,5.51884577,2977.6,2976.1,0.001]
["bitfinex","ETHUSD",1769187031509,1.49510553,2977.5,2976.1,0.001]
["bitfinex","ETHUSD",1769187031697,1.19084199,2977.5,2976.1,0.001]
["bitfinex","ETHUSD",1769187031898,6.82360024,2977.5,2976.1,0.001]
["bitfinex","ETHUSD",1769187032399,6.47244521,2977.3,2976.1,0.001]
["bitfinex","ETHUSD",1769187034047,5.63275825,2977.1,2976.1,0.001]
["bitfinex","ETHUSD",1769187034195,6.5306978,2977.0,2976.1,0.001]
["bitfinex","ETHUSD",1769187034401,0.83979979,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1769187035634,6.47255804,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1769187038013,7.02755804,2976.9,2975.9,0.001]
["bitfinex","ETHUSD",1769187039210,7.02755804,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1769187039443,7.02755804,2976.9,2975.7,0.001]
["bitfinex","ETHUSD",1769187039444,6.73080395,2976.8,2975.7,0.001]
["bitfinex","ETHUSD",1769187040212,1.0980457,2976.8,2975.7,0.001]
["bitfinex","ETHUSD",1769187040545,6.47255804,2976.9,2975.7,0.001]
["bitfinex","ETHUSD",1769187040943,0.83979979,2976.9,2975.7,0.001]
["bitfinex","ETHUSD",1769187041150,1.43347976,2977.0,2975.7,5.20342423]
["bitfinex","ETHUSD",1769187042532,1.43347976,2977.0,2975.7,0.001]
["bitfinex","ETHUSD",1769187042954,5.63275825,2976.9,2975.7,0.001]
["bitfinex","ETHUSD",1769187043149,0.7066238,2976.8,2975.7,0.001]
["bitfinex","ETHUSD",1769187043447,6.33938205,2976.8,2975.7,0.001]
["bitfinex","ETHUSD",1769187043834,5.63275825,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1769187044353,5.93722433,2976.5,2975.7,0.001]
["bitfinex","ETHUSD",1769187044548,0.83994086,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1769187044724,0.98324626,2976.3,2975.7,0.001]
["bitfinex","ETHUSD",1769187045116,0.83994086,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1769187046355,0.83993273,2976.5,2975.7,0.001]
["bitfinex","ETHUSD",1769187046555,0.83985621,2976.7,2975.7,0.001]
["bitfinex","ETHUSD",1769187047046,0.30463403,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1769187047251,6.47261446,2976.7,2975.7,0.001]
["bitfinex","ETHUSD",1769187047543,1.35851041,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1769187047748,1.05386631,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1769187048047,0.7066238,2976.8,2975.7,0.001]
["bitfinex","ETHUSD",1769187048237,0.83981469,2976.9,2975.7,5.20342423]
["bitfinex","ETHUSD",1769187048544,1.43348236,2977.0,2975.7,5.20342423]
["bitfinex","ETHUSD",1769187049147,1.43347586,2977.0,2975.7,5.20342423]
["bitfinex","ETHUSD",1769187049844,1.43347586,2977.0,2975.7,0.001]
["bitfinex","ETHUSD",1769187050215,1.43347586,2977.0,2975.7,5.20342423]
["bitfinex","ETHUSD",1769187050420,0.47924621,2976.9,2975.8,0.60435766]
["bitfinex","ETHUSD",1769187050620,1.31905071,2976.9,2975.8,0.60435766]
["bitfinex","ETHUSD",1769187050919,0.30482286,2976.8,2975.7,0.001]
["bitfinex","ETHUSD",1769187051118,0.47924621,2976.9,2975.7,5.20342423]
["bitfinex","ETHUSD",1769187051335,0.47924621,2976.9,2975.7,6.04355936]
["bitfinex","ETHUSD",1769187051542,0.83979062,2977.0,2975.7,5.20342423]
["bitfinex","ETHUSD",1769187051738,0.83979062,2977.0,2975.9,0.001]
["bitfinex","ETHUSD",1769187052147,0.002,2976.8,2975.9,0.001]
["bitfinex","ETHUSD",1769187054150,0.002,2976.8,2975.9,5.20342423]
["bitfinex","ETHUSD",1769187054350,0.002,2977.0,2976.0,5.20242423]
["bitfinex","ETHUSD",1769187054539,0.002,2977.0,2976.2,5.20242423]
["bitfinex","ETHUSD",1769187054743,0.002,2977.0,2976.2,6.04242024]
["bitfinex","ETHUSD",1769187055429,0.002,2977.0,2976.2,5.20242423]
["bitfinex","ETHUSD",1769187055824,0.002,2977.0,2975.9,0.001]
["bitfinex","ETHUSD",1769187057127,0.3048625,2976.9,2975.9,0.001]
["bitfinex","ETHUSD",1769187057355,5.63275825,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1769187057537,0.002,2977.0,2975.9,0.001]
["bitfinex","ETHUSD",1769187058233,0.002,2977.0,2975.9,5.21991285]
["bitfinex","ETHUSD",1769187058440,0.002,2977.0,2976.0,5.23602638]
["bitfinex","ETHUSD",1769187059648,0.002,2977.0,2976.0,5.20242423]
["bitfinex","ETHUSD",1769187059850,0.002,2977.0,2976.0,6.04247452]
["bitfinex","ETHUSD",1769187060182,0.002,2977.0,2976.1,5.80677168]
["bitfinex","ETHUSD",1769187060669,0.002,2977.0,2976.1,0.60434745]
["bitfinex","ETHUSD",1769187060870,0.002,2977.0,2976.0,0.84005032]
["bitfinex","ETHUSD",1769187061244,0.002,2977.0,2976.0,5.20242423]
["bitfinex","ETHUSD",1769187063484,0.002,2977.0,2976.0,6.04245704]
["bitfinex","ETHUSD",1769187063887,0.002,2977.0,2975.9,0.001]
["bitfinex","ETHUSD",1769187064182,5.53560991,2977.0,2975.9,0.001]
["bitfinex","ETHUSD",1769187064389,0.55356099,2976.9,2975.9,0.001]
["bitfinex","ETHUSD",1769187065092,0.002,2977.9,2976.0,6.21420136]
["bitfinex","ETHUSD",1769187065261,0.30500834,2977.8,2976.0,6.21420136]
["bitfinex","ETHUSD",1769187065585,6.37514557,2977.9,2976.5,5.33372745]
["bitfinex","ETHUSD",1769187066055,0.84153566,2977.9,2976.5,5.33372745]
["bitfinex","ETHUSD",1769187066255,0.002,2977.9,2976.5,5.36732395]
["bitfinex","ETHUSD",1769187066486,0.002,2977.9,2976.7,5.53428618]
["bitfinex","ETHUSD",1769187066687,0.002,2977.9,2976.9,5.53428618]
["bitfinex","ETHUSD",1769187067078,0.002,2977.9,2977.1,5.53428618]
["bitfinex","ETHUSD",1769187067463,0.002,2977.9,2976.6,0.62476899]
["bitfinex","ETHUSD",1769187067686,0.002,2977.9,2976.4,6.92922704]
["bitfinex","ETHUSD",1769187068196,0.002,2977.9,2977.0,5.53428618]
["bitfinex","ETHUSD",1769187068399,0.002,2978.1,2977.1,5.57471132]
["bitfinex","ETHUSD",1769187068586,0.002,2978.2,2977.2,5.53428618]
["bitfinex","ETHUSD",1769187069101,0.002,2978.2,2976.8,5.53428618]
["bitfinex","ETHUSD",1769187069288,0.002,2978.2,2976.9,0.55342862]
["bitfinex","ETHUSD",1769187069479,0.002,2978.2,2976.9,6.0877148]
["bitfinex","ETHUSD",1769187069697,0.83917851,2979.2,2977.4,5.53428618]
["bitfinex","ETHUSD",1769187070010,6.4805448,2979.3,2977.6,5.53428618]
["bitfinex","ETHUSD",1769187070303,5.94358856,2979.2,2977.4,6.08928618]
["bitfinex","ETHUSD",1769187070465,0.67847168,2979.1,2977.6,5.53428618]
["bitfinex","ETHUSD",1769187071098,6.31788827,2979.1,2977.6,5.53428618]
["bitfinex","ETHUSD",1769187071722,0.83920778,2979.0,2977.6,6.37387248]
["bitfinex","ETHUSD",1769187071902,6.31788827,2979.1,2977.6,6.41429762]
["bitfinex","ETHUSD",1769187071903,0.67847168,2979.1,2977.6,6.41429762]
["bitfinex","ETHUSD",1769187072201,0.002,2979.3,2978.3,5.53428618]
["bitfinex","ETHUSD",1769187073397,0.84114088,2979.3,2978.3,5.53428618]
["bitfinex","ETHUSD",1769187073692,0.002,2979.3,2978.1,0.555]
["bitfinex","ETHUSD",1769187074205,0.002,2979.3,2978.1,6.08928618]
["bitfinex","ETHUSD",1769187074395,0.002,2979.3,2978.2,0.6969199]
["bitfinex","ETHUSD",1769187074571,0.002,2979.3,2978.2,6.27163122]
["bitfinex","ETHUSD",1769187075627,5.64141659,2979.3,2978.2,0.6969199]
["bitfinex","ETHUSD",1769187075773,0.83915145,2979.2,2977.8,0.83953846]
["bitfinex","ETHUSD",1769187076112,6.48055335,2979.3,2977.5,1.44853453]
["bitfinex","ETHUSD",1769187076314,6.48055335,2979.3,2977.6,1.39458679]
["bitfinex","ETHUSD",1769187076603,5.63941659,2979.1,2977.7,0.20035154]
["bitfinex","ETHUSD",1769187076992,0.002,2979.3,2978.0,0.04042514]
["bitfinex","ETHUSD",1769187077173,0.002,2979.3,2978.0,6.4141846]
["bitfinex","ETHUSD",1769187077509,0.002,2979.1,2978.0,6.41418032]
["bitfinex","ETHUSD",1769187077706,0.002,2979.1,2978.1,6.37373994]
["bitfinex","ETHUSD",1769187078008,0.002,2979.1,2978.2,6.6074202]
["bitfinex","ETHUSD",1769187078178,0.19009546,2980.4,2978.2,6.6074202]
["bitfinex","ETHUSD",1769187078179,0.18909646,2980.4,2979.1,0.04042514]
["bitfinex","ETHUSD",1769187078378,0.18909646,2980.4,2979.2,0.555]
["bitfinex","ETHUSD",1769187078580,0.18909646,2980.4,2979.0,0.555]
["bitfinex","ETHUSD",1769187078891,1.19153308,2980.4,2979.0,0.555]
["bitfinex","ETHUSD",1769187079098,0.18909646,2980.4,2979.0,0.555]
["bitfinex","ETHUSD",1769187079405,1.02791175,2980.4,2979.0,0.555]
["bitfinex","ETHUSD",1769187079571,0.18909646,2980.4,2979.0,0.555]
["bitfinex","ETHUSD",1769187079902,1.02791611,2980.4,2978.8,5.53428618]
["bitfinex","ETHUSD",1769187080099,0.43850596,2980.3,2979.0,0.83920175]
["bitfinex","ETHUSD",1769187080304,0.43850596,2980.3,2978.9,0.59789627]
["bitfinex","ETHUSD",1769187080499,0.43850596,2980.3,2978.9,0.55747113]
["bitfinex","ETHUSD",1769187080903,6.07792255,2980.3,2978.2,1.07313402]
["bitfinex","ETHUSD",1769187081202,6.07792255,2980.3,2977.9,0.83950056]
["bitfinex","ETHUSD",1769187081203,5.67984173,2980.1,2977.9,0.83950056]
["bitfinex","ETHUSD",1769187081503,5.63941659,2979.7,2977.7,2.01700123]
["bitfinex","ETHUSD",1769187081803,5.63941659,2979.5,2977.7,2.01700123]
["bitfinex","ETHUSD",1769187082010,5.63941659,2979.3,2977.7,2.01700123]
["bitfinex","ETHUSD",1769187082516,5.63941659,2979.1,2977.7,0.20035154]
["bitfinex","ETHUSD",1769187082804,5.63941659,2978.9,2976.6,0.88129414]
["bitfinex","ETHUSD",1769187083098,5.63941659,2978.9,2976.6,0.04142514]
["bitfinex","ETHUSD",1769187083402,5.63941659,2978.9,2976.8,0.83982704]
["bitfinex","ETHUSD",1769187083701,5.63941659,2978.7,2976.7,0.83985587]
["bitfinex","ETHUSD",1769187084594,5.63941659,2978.7,2976.6,0.88129358]
["bitfinex","ETHUSD",1769187084793,5.63941659,2978.5,2976.7,0.42409284]
["bitfinex","ETHUSD",1769187085376,5.63941659,2978.5,2976.8,0.07401826]
["bitfinex","ETHUSD",1769187085776,0.83937684,2978.4,2976.8,0.91382454]
["bitfinex","ETHUSD",1769187085973,6.47879343,2978.4,2976.7,0.42409284]
["bitfinex","ETHUSD",1769187086303,6.47879343,2978.4,2976.6,0.001]
["bitfinex","ETHUSD",1769187086503,5.63941659,2978.2,2976.6,0.001]
["bitfinex","ETHUSD",1769187086719,5.63941659,2978.0,2976.6,0.001]
["bitfinex","ETHUSD",1769187087013,5.63941659,2977.8,2976.6,0.001]
["bitfinex","ETHUSD",1769187087207,5.63941659,2977.8,2975.9,0.001]
["bitfinex","ETHUSD",1769187087511,5.63941659,2977.0,2975.7,0.001]
["bitfinex","ETHUSD",1769187087878,5.63941659,2976.8,2975.7,0.001]
["bitfinex","ETHUSD",1769187089106,5.63941659,2976.8,2974.6,0.04142514]
["bitfinex","ETHUSD",1769187089278,5.63941659,2976.8,2974.6,0.88186537]
["bitfinex","ETHUSD",1769187089474,5.63941659,2976.6,2974.7,0.42436619]
["bitfinex","ETHUSD",1769187089674,5.63941659,2976.6,2974.8,0.04042514]
["bitfinex","ETHUSD",1769187089902,0.83988443,2976.6,2974.9,0.84036438]
["bitfinex","ETHUSD",1769187090207,6.47930102,2976.6,2974.9,0.84036438]
["bitfinex","ETHUSD",1769187090377,6.47930102,2976.6,2974.7,0.42436619]
["bitfinex","ETHUSD",1769187090582,6.47930102,2976.6,2974.6,0.001]
["bitfinex","ETHUSD",1769187090583,5.63941659,2976.2,2974.6,0.001]
["bitfinex","ETHUSD",1769187090806,5.63941659,2976.2,2974.6,0.84142787]
["bitfinex","ETHUSD",1769187091006,5.63941659,2976.2,2974.6,0.001]
["bitfinex","ETHUSD",1769187091812,0.84002553,2976.1,2974.6,0.001]
["bitfinex","ETHUSD",1769187092014,0.83997308,2976.3,2974.6,0.04142514]
["bitfinex","ETHUSD",1769187092314,5.34115055,2976.2,2974.7,0.34033331]
["bitfinex","ETHUSD",1769187092512,5.34115055,2976.2,2974.6,0.04142514]
["bitfinex","ETHUSD",1769187092817,3.35949416,2976.7,2974.8,0.04042514]
["bitfinex","ETHUSD",1769187092818,0.83988443,2976.6,2974.8,0.04042514]
["bitfinex","ETHUSD",1769187093113,6.18103498,2976.6,2974.8,0.04042514]
["bitfinex","ETHUSD",1769187093614,6.18103498,2976.6,2974.8,5.64251726]
["bitfinex","ETHUSD",1769187093916,5.46915055,2977.5,2975.0,5.64251726]
["bitfinex","ETHUSD",1769187094090,5.34115055,2977.3,2975.1,0.64828816]
["bitfinex","ETHUSD",1769187094417,5.34115055,2977.3,2975.4,5.64251726]
["bitfinex","ETHUSD",1769187095402,0.88276543,2977.4,2975.8,5.64251726]
["bitfinex","ETHUSD",1769187095596,0.83962235,2977.6,2976.0,0.04042514]
["bitfinex","ETHUSD",1769187095998,0.83962235,2977.6,2976.1,0.03360102]
["bitfinex","ETHUSD",1769187096197,0.83962235,2977.6,2976.0,0.88047367]
["bitfinex","ETHUSD",1769187096422,0.83962235,2977.6,2975.9,0.03360327]
["bitfinex","ETHUSD",1769187096423,5.34115055,2977.5,2975.9,0.84006338]
["bitfinex","ETHUSD",1769187096921,5.34115055,2977.5,2976.0,0.84005333]
["bitfinex","ETHUSD",1769187097131,0.61807729,2977.4,2976.0,0.84005333]
["bitfinex","ETHUSD",1769187097924,0.83968696,2977.3,2975.6,0.88057319]
["bitfinex","ETHUSD",1769187098140,6.18083751,2977.3,2975.6,0.84014805]
["bitfinex","ETHUSD",1769187098438,6.18083751,2977.3,2975.6,0.84016588]
["bitfinex","ETHUSD",1769187099040,6.18083751,2977.3,2975.6,0.84016307]
["bitfinex","ETHUSD",1769187099211,6.35691681,2977.2,2975.6,0.84016307]
["bitfinex","ETHUSD",1769187100008,1.85549685,2977.2,2975.6,0.0740318]
["bitfinex","ETHUSD",1769187100207,0.83973059,2977.2,2975.6,0.0740318]
["bitfinex","ETHUSD",1769187100937,0.83973059,2977.2,2975.4,6.48271218]
["bitfinex","ETHUSD",1769187100938,6.18088114,2977.2,2975.4,0.84022291]
["bitfinex","ETHUSD",1769187101539,0.83971395,2977.3,2975.7,0.04042514]
["bitfinex","ETHUSD",1769187101742,0.002,2977.1,2975.8,5.60209212]
["bitfinex","ETHUSD",1769187102038,0.002,2977.1,2975.8,0.84010758]
["bitfinex","ETHUSD",1769187102638,0.002,2977.1,2975.9,0.42410795]
["bitfinex","ETHUSD",1769187103111,0.002,2977.1,2975.7,0.88056234]
["bitfinex","ETHUSD",1769187103305,0.002,2977.1,2975.4,9.00337108]
["bitfinex","ETHUSD",1769187103521,0.002,2977.1,2975.7,0.84013842]
["bitfinex","ETHUSD",1769187103718,0.002,2977.1,2975.8,0.84010654]
["bitfinex","ETHUSD",1769187104036,0.002,2977.1,2975.6,0.03360666]
["bitfinex","ETHUSD",1769187104212,0.002,2977.1,2975.6,5.64251726]
["bitfinex","ETHUSD",1769187104538,0.002,2977.1,2975.7,0.68187675]
["bitfinex","ETHUSD",1769187105507,0.002,2977.1,2976.1,5.64251726]
["bitfinex","ETHUSD",1769187105747,0.002,2977.1,2976.4,0.04042514]
["bitfinex","ETHUSD",1769187106050,0.002,2977.3,2976.4,0.04042514]
["bitfinex","ETHUSD",1769187106566,0.002,2977.3,2976.1,0.59542514]
["bitfinex","ETHUSD",1769187106567,0.002,2977.3,2976.1,0.04042514]
["bitfinex","ETHUSD",1769187106726,0.002,2977.3,2975.9,0.04042514]
["bitfinex","ETHUSD",1769187107041,5.34315055,2977.3,2975.9,0.63312136]
["bitfinex","ETHUSD",1769187107349,5.34115055,2977.1,2975.7,0.84012512]
["bitfinex","ETHUSD",1769187107560,0.002,2977.3,2975.8,5.64251726]
["bitfinex","ETHUSD",1769187107739,0.002,2977.3,2976.2,0.83997673]
["bitfinex","ETHUSD",1769187107950,0.002,2977.3,2976.3,0.83994994]
["bitfinex","ETHUSD",1769187108108,0.002,2977.3,2976.4,0.03359763]
["bitfinex","ETHUSD",1769187108459,0.002,2977.3,2976.4,0.87353667]
["bitfinex","ETHUSD",1769187108657,0.002,2977.3,2976.0,0.04042514]
["bitfinex","ETHUSD",1769187108658,5.34315055,2977.3,2975.6,0.84014874]
["bitfinex","ETHUSD",1769187108822,5.34115055,2977.1,2975.5,0.84018031]
["bitfinex","ETHUSD",1769187109013,5.34115055,2977.1,2975.4,3.36087749]
["bitfinex","ETHUSD",1769187109216,5.34115055,2977.1,2975.5,0.84017615]
["bitfinex","ETHUSD",1769187109553,5.34115055,2977.1,2975.3,0.84023124]
["bitfinex","ETHUSD",1769187109758,5.34115055,2977.1,2975.2,0.04042514]
["bitfinex","ETHUSD",1769187110046,5.34115055,2976.8,2974.9,0.555]
["bitfinex","ETHUSD",1769187110352,5.34115055,2976.8,2974.9,1.39535045]
["bitfinex","ETHUSD",1769187110506,5.34115055,2976.6,2974.9,0.555]
["bitfinex","ETHUSD",1769187110712,5.34115055,2976.6,2974.9,1.39535684]
["bitfinex","ETHUSD",1769187111309,5.34115055,2976.6,2974.9,1.39536036]
["bitfinex","ETHUSD",1769187111525,0.53411506,2976.5,2975.0,0.475693]
["bitfinex","ETHUSD",1769187111742,0.83979979,2976.9,2975.4,0.04042514]
["bitfinex","ETHUSD",1769187111932,0.58754656,2977.0,2975.4,0.04042514]
["bitfinex","ETHUSD",1769187112239,5.34115055,2976.9,2975.2,0.84026389]
["bitfinex","ETHUSD",1769187112913,5.34115055,2976.7,2974.9,0.88076964]
["bitfinex","ETHUSD",1769187113241,5.34115055,2976.5,2974.9,3.40184722]
["bitfinex","ETHUSD",1769187113440,5.34115055,2976.5,2975.1,0.84030476]
["bitfinex","ETHUSD",1769187113738,5.34115055,2976.5,2975.0,0.84031712]
["bitfinex","ETHUSD",1769187113909,5.34115055,2976.5,2975.0,0.84031738]
["bitfinex","ETHUSD",1769187114106,5.34115055,2976.5,2974.9,0.88077191]
["bitfinex","ETHUSD",1769187114313,6.76861797,2976.4,2975.0,0.42423347]
["bitfinex","ETHUSD",1769187114512,5.34115055,2976.3,2974.7,0.88083829]
["bitfinex","ETHUSD",1769187114946,5.34115055,2976.3,2975.1,0.001]
["bitfinex","ETHUSD",1769187115708,5.34115055,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1769187116546,5.57472085,2975.9,2974.6,0.001]
["bitfinex","ETHUSD",1769187116845,5.34115055,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1769187117047,5.34115055,2975.5,2973.5,0.84076002]
["bitfinex","ETHUSD",1769187117226,5.34115055,2975.3,2973.4,2.66320398]
["bitfinex","ETHUSD",1769187117426,5.34115055,2975.1,2973.4,1.82243176]
["bitfinex","ETHUSD",1769187117623,5.34115055,2974.9,2973.0,0.555]
["bitfinex","ETHUSD",1769187117823,5.34115055,2974.9,2973.0,6.19751726]
["bitfinex","ETHUSD",1769187118142,0.04042514,2976.5,2973.2,0.88126358]
["bitfinex","ETHUSD",1769187118143,5.34115055,2975.1,2973.2,0.88126358]
["bitfinex","ETHUSD",1769187118438,0.84036438,2974.9,2973.1,1.46060703]
["bitfinex","ETHUSD",1769187118944,6.18151493,2974.9,2973.1,0.61975173]
["bitfinex","ETHUSD",1769187119148,5.34115055,2974.7,2972.6,3.40446407]
["bitfinex","ETHUSD",1769187119437,0.84036438,2974.9,2972.2,0.8411124]
["bitfinex","ETHUSD",1769187119438,5.57472085,2974.4,2972.2,0.8411124]
["bitfinex","ETHUSD",1769187119751,5.57472085,2974.4,2972.3,0.84109263]
["bitfinex","ETHUSD",1769187120114,5.57472085,2974.4,2971.8,0.001]
["bitfinex","ETHUSD",1769187120115,5.34115055,2973.9,2971.8,0.001]
["bitfinex","ETHUSD",1769187120314,0.84067523,2973.8,2971.8,0.001]
["bitfinex","ETHUSD",1769187120524,0.16842514,2974.2,2972.3,0.04042514]
["bitfinex","ETHUSD",1769187120525,0.44369465,2973.7,2972.3,0.04042514]
["bitfinex","ETHUSD",1769187120850,5.34115055,2974.7,2972.9,0.04042514]
["bitfinex","ETHUSD",1769187121016,5.89615055,2975.2,2973.1,0.04042514]
["bitfinex","ETHUSD",1769187121355,0.2335703,2975.0,2973.1,0.04042514]
["bitfinex","ETHUSD",1769187121518,6.18145843,2975.1,2973.1,0.04042514]
["bitfinex","ETHUSD",1769187121925,6.18145843,2975.1,2972.7,0.04042514]
["bitfinex","ETHUSD",1769187122121,0.2335703,2974.8,2972.8,0.52001955]
["bitfinex","ETHUSD",1769187122322,5.16315511,2974.9,2972.8,5.6797899]
["bitfinex","ETHUSD",1769187122522,6.00352387,2974.9,2973.1,0.04042514]
["bitfinex","ETHUSD",1769187122833,6.00352455,2974.9,2973.1,5.15977035]
["bitfinex","ETHUSD",1769187124222,6.00352441,2974.9,2973.1,5.15977035]
["bitfinex","ETHUSD",1769187124419,1.85415366,2975.0,2973.3,6.00058695]
["bitfinex","ETHUSD",1769187124648,3.36116078,2975.2,2973.3,6.00058695]
["bitfinex","ETHUSD",1769187124826,5.16315511,2974.9,2973.2,0.52001955]
["bitfinex","ETHUSD",1769187125034,5.39672541,2974.7,2972.8,6.56115629]
["bitfinex","ETHUSD",1769187125355,5.39672541,2974.7,2972.8,1.36097263]
["bitfinex","ETHUSD",1769187125649,5.39672541,2974.7,2973.1,0.84087133]
["bitfinex","ETHUSD",1769187125830,0.53967254,2974.7,2973.0,6.00065537]
["bitfinex","ETHUSD",1769187126031,5.39672541,2974.9,2973.1,0.84086327]
["bitfinex","ETHUSD",1769187126349,5.16315511,2974.9,2973.3,0.04042514]
["bitfinex","ETHUSD",1769187126522,0.84039263,2974.8,2973.3,0.04042514]
["bitfinex","ETHUSD",1769187126721,6.00354774,2974.8,2973.0,0.84088609]
["bitfinex","ETHUSD",1769187127054,6.00354774,2974.8,2973.0,0.84088501]
["bitfinex","ETHUSD",1769187127248,5.37039773,2974.6,2973.0,0.84089615]
["bitfinex","ETHUSD",1769187127554,5.37039773,2974.6,2972.8,1.3609581]
["bitfinex","ETHUSD",1769187128056,5.37039773,2974.6,2973.4,0.001]
["bitfinex","ETHUSD",1769187128542,6.21086729,2974.6,2973.4,0.001]
["bitfinex","ETHUSD",1769187128860,5.37039773,2974.6,2973.4,0.001]
["bitfinex","ETHUSD",1769187129034,0.93650055,2974.7,2973.4,0.001]
["bitfinex","ETHUSD",1769187129225,6.21075678,2975.0,2973.4,0.001]
["bitfinex","ETHUSD",1769187130143,5.37039773,2974.8,2973.4,0.001]
["bitfinex","ETHUSD",1769187130556,5.37039773,2974.4,2973.4,0.001]
["bitfinex","ETHUSD",1769187132626,5.92639773,2975.1,2973.4,0.001]
["bitfinex","ETHUSD",1769187132932,5.37039773,2975.1,2973.5,0.04042514]
["bitfinex","ETHUSD",1769187133151,0.92875459,2975.0,2973.5,0.04042514]
["bitfinex","ETHUSD",1769187133858,6.29915232,2975.0,2973.5,0.04042514]
["bitfinex","ETHUSD",1769187134654,6.29915232,2975.0,2973.4,0.001]
["bitfinex","ETHUSD",1769187134655,6.21076211,2974.9,2973.4,0.001]
["bitfinex","ETHUSD",1769187134858,0.56095336,2975.6,2973.4,0.001]
["bitfinex","ETHUSD",1769187134859,5.37039773,2975.8,2973.7,5.60421066]
["bitfinex","ETHUSD",1769187135157,5.37039773,2975.8,2974.3,0.04042514]
["bitfinex","ETHUSD",1769187135158,5.37039773,2975.6,2974.3,0.04042514]
["bitfinex","ETHUSD",1769187136361,5.37039773,2975.6,2974.1,0.04042514]
["bitfinex","ETHUSD",1769187136560,0.84019492,2975.5,2974.1,0.04042514]
["bitfinex","ETHUSD",1769187137457,0.84019492,2975.5,2974.1,0.88101426]
["bitfinex","ETHUSD",1769187137959,0.84019492,2975.5,2974.1,0.88101474]
["bitfinex","ETHUSD",1769187138155,0.95713724,2975.4,2974.1,0.88101474]
["bitfinex","ETHUSD",1769187138326,0.84017155,2975.6,2974.1,0.88101474]
["bitfinex","ETHUSD",1769187138730,3.36055627,2975.7,2974.1,0.88101474]
["bitfinex","ETHUSD",1769187139843,0.002,2975.4,2974.1,0.88101474]
["bitfinex","ETHUSD",1769187140041,5.37239773,2975.4,2973.2,5.60421066]
["bitfinex","ETHUSD",1769187140263,5.37039773,2975.2,2973.3,0.04042514]
["bitfinex","ETHUSD",1769187140477,5.93079453,2975.1,2973.4,0.56556358]
["bitfinex","ETHUSD",1769187140635,6.44430416,2975.0,2973.4,0.56556358]
["bitfinex","ETHUSD",1769187140831,6.44430416,2975.0,2973.4,0.001]
["bitfinex","ETHUSD",1769187141064,5.37039773,2974.9,2973.4,0.001]
["bitfinex","ETHUSD",1769187141543,0.2335703,2974.8,2973.4,0.001]
["bitfinex","ETHUSD",1769187141743,5.37039773,2974.8,2973.4,0.001]
["bitfinex","ETHUSD",1769187141948,0.53703977,2974.7,2973.4,0.001]
["bitfinex","ETHUSD",1769187142149,5.9074375,2974.7,2973.4,0.001]
["bitfinex","ETHUSD",1769187142680,1.37747374,2974.7,2973.4,0.001]
["bitfinex","ETHUSD",1769187142875,0.84043397,2974.7,2973.4,0.001]
["bitfinex","ETHUSD",1769187143097,6.16436483,2975.1,2973.8,5.60421066]
["bitfinex","ETHUSD",1769187143098,0.5603968,2975.1,2973.8,5.60421066]
["bitfinex","ETHUSD",1769187143396,0.84224407,2975.4,2973.9,0.07405101]
["bitfinex","ETHUSD",1769187143682,0.002,2975.4,2973.9,0.07405101]
["bitfinex","ETHUSD",1769187143881,0.002,2975.4,2973.9,5.67826167]
["bitfinex","ETHUSD",1769187144744,0.002,2975.4,2974.0,6.44482935]
["bitfinex","ETHUSD",1769187144945,0.002,2975.4,2974.4,0.04042514]
["bitfinex","ETHUSD",1769187145180,5.37039773,2976.6,2974.7,5.6446358]
["bitfinex","ETHUSD",1769187145343,6.21028588,2976.6,2974.7,5.6446358]
["bitfinex","ETHUSD",1769187146596,5.37039773,2976.4,2974.2,5.60421066]
["bitfinex","ETHUSD",1769187146884,5.60396803,2976.1,2974.3,0.66327713]
["bitfinex","ETHUSD",1769187147190,0.28938811,2976.0,2974.1,0.88099472]
["bitfinex","ETHUSD",1769187147406,5.37039773,2975.7,2974.0,0.556]
["bitfinex","ETHUSD",1769187147548,5.37039773,2975.5,2974.0,0.556]
["bitfinex","ETHUSD",1769187148542,0.2335703,2975.8,2974.0,0.556]
["bitfinex","ETHUSD",1769187148746,1.43642245,2976.2,2974.0,0.556]
["bitfinex","ETHUSD",1769187148747,0.84019492,2975.5,2974.0,0.556]
["bitfinex","ETHUSD",1769187149329,1.41334268,2975.7,2974.0,7.00081399]
["bitfinex","ETHUSD",1769187149443,0.84011022,2975.8,2974.1,5.63783427]
["bitfinex","ETHUSD",1769187150255,0.84006745,2976.0,2974.1,5.63783427]
["bitfinex","ETHUSD",1769187151070,0.84006745,2976.0,2974.1,6.44478249]
["bitfinex","ETHUSD",1769187152057,5.69338783,2975.9,2974.3,0.001]
["bitfinex","ETHUSD",1769187152257,5.69338783,2975.7,2974.3,0.001]
["bitfinex","ETHUSD",1769187152455,5.69338783,2975.5,2974.3,0.001]
["bitfinex","ETHUSD",1769187153049,0.84022316,2975.4,2974.3,0.001]
["bitfinex","ETHUSD",1769187153251,6.53361099,2975.4,2974.3,0.001]
["bitfinex","ETHUSD",1769187153789,5.69338783,2975.2,2973.4,0.001]
["bitfinex","ETHUSD",1769187153990,5.69338783,2975.0,2973.4,0.001]
["bitfinex","ETHUSD",1769187155015,5.69338783,2975.0,2973.5,0.84073258]
["bitfinex","ETHUSD",1769187155207,0.84036438,2974.9,2973.4,0.87541985]
["bitfinex","ETHUSD",1769187155394,0.84036438,2974.9,2973.4,0.84178832]
["bitfinex","ETHUSD",1769187155592,0.84036438,2974.9,2973.5,0.0336304]
["bitfinex","ETHUSD",1769187155792,0.98951295,2974.8,2973.4,0.001]
["bitfinex","ETHUSD",1769187156827,6.68290078,2974.8,2973.4,0.001]
["bitfinex","ETHUSD",1769187156975,5.69338783,2974.6,2973.4,0.001]
["bitfinex","ETHUSD",1769187157176,5.69338783,2974.4,2973.4,0.001]
["bitfinex","ETHUSD",1769187158137,0.2335703,2974.3,2973.4,0.001]
["bitfinex","ETHUSD",1769187158326,0.64829581,2974.2,2973.4,0.001]
["bitfinex","ETHUSD",1769187159074,0.04042514,2973.9,2972.2,5.21501097]
["bitfinex","ETHUSD",1769187159313,0.84067523,2973.8,2972.2,5.21501097]
["bitfinex","ETHUSD",1769187159736,0.64829581,2974.2,2972.3,5.24865494]
["bitfinex","ETHUSD",1769187160021,0.84044913,2974.6,2972.7,5.21501097]
["bitfinex","ETHUSD",1769187160180,0.84044913,2974.6,2972.9,5.21501097]
["bitfinex","ETHUSD",1769187160385,0.84044913,2974.6,2973.0,5.24864702]
["bitfinex","ETHUSD",1769187160584,0.84044913,2974.6,2973.0,5.21501097]
["bitfinex","ETHUSD",1769187160828,0.84044913,2974.6,2973.1,5.24864589]
["bitfinex","ETHUSD",1769187160989,0.5982765,2975.1,2973.2,5.73987556]
["bitfinex","ETHUSD",1769187161313,0.5982765,2975.1,2973.4,5.21501097]
["bitfinex","ETHUSD",1769187161487,0.84024954,2975.4,2973.5,0.0336304]
["bitfinex","ETHUSD",1769187161683,0.84024954,2975.4,2973.6,5.21501097]
["bitfinex","ETHUSD",1769187161885,6.53552628,2975.8,2973.7,5.24863911]
["bitfinex","ETHUSD",1769187162090,6.53552628,2975.8,2973.9,5.21501097]
["bitfinex","ETHUSD",1769187162091,3.64981348,2975.7,2973.9,5.21501097]
["bitfinex","ETHUSD",1769187162318,5.98267723,2975.6,2973.4,5.21501097]
["bitfinex","ETHUSD",1769187162522,0.93432451,2975.5,2973.5,5.82463624]
["bitfinex","ETHUSD",1769187162698,5.69338783,2975.4,2973.5,5.82463624]
["bitfinex","ETHUSD",1769187163601,0.8402514,2975.3,2973.6,0.84073177]
["bitfinex","ETHUSD",1769187164515,5.69338783,2975.4,2973.6,6.08937201]
["bitfinex","ETHUSD",1769187164715,6.53361726,2975.4,2973.6,6.08937201]
["bitfinex","ETHUSD",1769187164910,0.74679418,2975.3,2973.7,1.00619484]
["bitfinex","ETHUSD",1769187165117,1.77453007,2975.5,2973.8,5.24863797]
["bitfinex","ETHUSD",1769187165418,0.84020556,2975.5,2973.8,5.21501097]
["bitfinex","ETHUSD",1769187165642,0.84019967,2975.5,2973.9,6.05565793]
["bitfinex","ETHUSD",1769187166021,0.84019967,2975.5,2973.9,5.21501097]
["bitfinex","ETHUSD",1769187167023,6.5335875,2975.5,2973.8,0.84065665]
["bitfinex","ETHUSD",1769187167493,6.5335875,2975.5,2973.7,1.84687767]
["bitfinex","ETHUSD",1769187167699,6.72344969,2975.4,2973.7,1.00619484]
["bitfinex","ETHUSD",1769187167910,6.72344969,2975.4,2973.6,0.001]
["bitfinex","ETHUSD",1769187167911,6.68302455,2975.4,2973.6,0.001]
["bitfinex","ETHUSD",1769187168322,6.72344969,2975.4,2973.6,0.001]
["bitfinex","ETHUSD",1769187168528,5.69338783,2975.2,2973.6,0.001]
["bitfinex","ETHUSD",1769187169909,6.53369571,2975.1,2973.6,0.001]
["bitfinex","ETHUSD",1769187170109,0.556,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1769187170322,0.98963672,2975.4,2974.0,5.21501097]
["bitfinex","ETHUSD",1769187170323,1.8298785,2975.4,2974.0,5.21501097]
["bitfinex","ETHUSD",1769187170746,5.69338783,2975.3,2973.6,0.001]
["bitfinex","ETHUSD",1769187170905,6.53871875,2975.2,2973.6,0.001]
["bitfinex","ETHUSD",1769187171243,6.24938783,2975.2,2973.6,0.001]
["bitfinex","ETHUSD",1769187171539,0.62493878,2975.1,2973.6,0.001]
["bitfinex","ETHUSD",1769187171945,0.84033613,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1769187172522,5.69338783,2974.9,2973.6,0.001]
["bitfinex","ETHUSD",1769187173022,5.69338783,2974.7,2973.6,0.001]
["bitfinex","ETHUSD",1769187173223,5.98277378,2974.6,2973.6,0.001]
["bitfinex","ETHUSD",1769187173435,0.59827738,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1769187173637,6.84766521,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1769187173928,0.84050564,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1769187174126,1.39639263,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1769187175505,5.98277419,2974.7,2973.6,0.001]
["bitfinex","ETHUSD",1769187175705,5.69338783,2974.6,2973.6,0.001]
["bitfinex","ETHUSD",1769187176042,0.84050564,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1769187176822,1.4098201,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1769187177022,0.84044176,2974.7,2973.6,0.001]
["bitfinex","ETHUSD",1769187177443,0.84033613,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1769187177817,0.84033613,2975.0,2973.6,0.03462927]
["bitfinex","ETHUSD",1769187178013,0.84233613,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1769187178733,0.002,2975.0,2973.7,5.25543611]
["bitfinex","ETHUSD",1769187178941,0.002,2975.0,2973.8,5.74401751]
["bitfinex","ETHUSD",1769187180257,0.002,2975.0,2973.8,0.52900654]
["bitfinex","ETHUSD",1769187180466,0.002,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1769187180677,0.002,2975.0,2973.8,5.21501097]
["bitfinex","ETHUSD",1769187180839,0.002,2975.0,2973.9,0.03362587]
["bitfinex","ETHUSD",1769187181241,0.002,2975.0,2973.8,5.21501097]
["bitfinex","ETHUSD",1769187181436,0.002,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1769187181837,0.002,2975.0,2973.6,0.84172808]
["bitfinex","ETHUSD",1769187182046,0.002,2975.0,2973.7,0.42047655]
["bitfinex","ETHUSD",1769187182259,0.002,2975.0,2973.6,0.84172808]
["bitfinex","ETHUSD",1769187182660,0.002,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1769187182865,0.002,2975.0,2973.6,5.53881647]
["bitfinex","ETHUSD",1769187183960,0.002,2975.0,2973.8,5.5041872]
["bitfinex","ETHUSD",1769187184165,0.002,2975.0,2973.8,5.46376206]
["bitfinex","ETHUSD",1769187184570,0.002,2975.0,2973.9,0.54637621]
["bitfinex","ETHUSD",1769187184759,5.26717741,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1769187184941,5.26517741,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1769187185143,5.26517741,2974.2,2972.3,0.84109412]
["bitfinex","ETHUSD",1769187185373,5.5549527,2974.1,2972.1,6.3049064]
["bitfinex","ETHUSD",1769187185581,0.28977529,2974.0,2972.3,5.46376206]
["bitfinex","ETHUSD",1769187185749,5.26517741,2973.8,2972.4,0.63048689]
["bitfinex","ETHUSD",1769187185950,5.26517741,2973.8,2972.0,0.88160424]
["bitfinex","ETHUSD",1769187186246,0.2335703,2974.2,2971.8,0.001]
["bitfinex","ETHUSD",1769187186247,5.26517741,2973.6,2971.8,0.001]
["bitfinex","ETHUSD",1769187186554,0.84076004,2973.5,2971.8,0.001]
["bitfinex","ETHUSD",1769187187676,6.33827614,2973.5,2971.8,0.001]
["bitfinex","ETHUSD",1769187188047,6.33827614,2973.5,2971.8,0.03464963]
["bitfinex","ETHUSD",1769187188370,0.8407518,2973.6,2972.1,5.38301644]
["bitfinex","ETHUSD",1769187188677,8.85993061,2974.1,2972.5,0.04042514]
["bitfinex","ETHUSD",1769187188678,0.84061869,2974.0,2972.5,0.04042514]
["bitfinex","ETHUSD",1769187189752,0.84061869,2974.0,2972.5,0.88146522]
["bitfinex","ETHUSD",1769187189953,0.84061869,2974.0,2972.7,0.04042514]
["bitfinex","ETHUSD",1769187190192,5.4975161,2974.6,2972.8,0.03363832]
["bitfinex","ETHUSD",1769187190370,1.390229,2974.5,2972.9,0.04042514]
["bitfinex","ETHUSD",1769187190895,5.4975161,2974.4,2972.9,0.04042514]
["bitfinex","ETHUSD",1769187191048,5.4975161,2974.4,2972.5,0.04042514]
["bitfinex","ETHUSD",1769187191379,1.390229,2974.5,2972.7,5.38301644]
["bitfinex","ETHUSD",1769187191570,5.4975161,2974.4,2972.7,0.04042514]
["bitfinex","ETHUSD",1769187191770,6.18629061,2974.3,2972.7,0.04042514]
["bitfinex","ETHUSD",1769187192378,5.4975161,2974.1,2972.3,0.04042514]
["bitfinex","ETHUSD",1769187192591,5.4975161,2973.9,2972.3,0.04042514]
["bitfinex","ETHUSD",1769187192771,0.84067523,2973.8,2972.3,0.04042514]
["bitfinex","ETHUSD",1769187192975,6.33819133,2973.8,2972.3,0.04042514]
["bitfinex","ETHUSD",1769187193176,0.97008922,2973.7,2972.3,0.04042514]
["bitfinex","ETHUSD",1769187194181,0.84059043,2974.1,2972.7,5.38301644]
["bitfinex","ETHUSD",1769187195476,0.84059043,2974.1,2972.7,0.04042514]
["bitfinex","ETHUSD",1769187195477,6.33810653,2974.1,2972.7,0.04042514]
["bitfinex","ETHUSD",1769187195709,6.33810653,2974.1,2972.5,0.04042514]
["bitfinex","ETHUSD",1769187196932,6.33810653,2974.1,2972.1,0.59742514]
["bitfinex","ETHUSD",1769187196933,5.4975161,2973.7,2972.1,0.04142514]
["bitfinex","ETHUSD",1769187197076,6.0535161,2973.7,2972.1,0.04142514]
["bitfinex","ETHUSD",1769187197408,6.18693523,2973.6,2972.1,0.04142514]
["bitfinex","ETHUSD",1769187197588,5.7310864,2973.5,2972.1,0.001]
["bitfinex","ETHUSD",1769187197994,5.7310864,2973.3,2972.1,0.001]
["bitfinex","ETHUSD",1769187198210,5.4975161,2973.1,2971.8,0.001]
["bitfinex","ETHUSD",1769187198406,5.4975161,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1769187198574,0.60535161,2972.8,2971.8,0.001]
["bitfinex","ETHUSD",1769187198782,6.10286771,2972.8,2971.8,0.001]
["bitfinex","ETHUSD",1769187198976,5.4975161,2972.6,2971.6,0.0008]
["bitfinex","ETHUSD",1769187199278,0.556,2972.6,2971.6,0.0008]
["bitfinex","ETHUSD",1769187199689,0.8409863,2972.7,2971.6,0.0008]
["bitfinex","ETHUSD",1769187199882,0.84097107,2972.8,2971.6,0.0008]
["bitfinex","ETHUSD",1769187200212,0.84086101,2973.2,2971.9,0.04042514]
["bitfinex","ETHUSD",1769187200912,0.84086101,2973.2,2971.6,0.0008]
["bitfinex","ETHUSD",1769187201115,5.4975161,2973.0,2971.6,0.0008]
["bitfinex","ETHUSD",1769187202490,0.84086101,2973.2,2971.9,0.04042514]
["bitfinex","ETHUSD",1769187202884,0.84086101,2973.2,2972.0,0.03364737]
["bitfinex","ETHUSD",1769187203085,0.42042405,2973.1,2971.9,0.04042514]
["bitfinex","ETHUSD",1769187203612,0.42042405,2973.1,2972.0,0.03364737]
["bitfinex","ETHUSD",1769187203613,1.261299,2973.1,2972.0,0.03364737]
["bitfinex","ETHUSD",1769187203777,0.84087495,2973.1,2971.9,0.04042514]
["bitfinex","ETHUSD",1769187204212,0.84087495,2973.1,2971.6,0.0008]
["bitfinex","ETHUSD",1769187204404,6.33839105,2973.1,2971.6,0.0008]
["bitfinex","ETHUSD",1769187204607,0.84087495,2973.1,2971.7,0.04042514]
["bitfinex","ETHUSD",1769187204922,0.84087495,2973.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1769187205219,0.84087495,2973.1,2971.7,0.04042514]
["bitfinex","ETHUSD",1769187205220,5.91794933,2973.0,2971.7,0.04042514]
["bitfinex","ETHUSD",1769187205426,6.33844583,2972.9,2971.6,0.0008]
["bitfinex","ETHUSD",1769187205622,0.84092973,2972.9,2971.6,0.0008]
["bitfinex","ETHUSD",1769187206329,3.36335076,2973.3,2971.7,5.38301644]
["bitfinex","ETHUSD",1769187206504,3.36335076,2973.3,2971.8,0.001]
["bitfinex","ETHUSD",1769187206818,0.002,2972.9,2971.9,0.53840164]
["bitfinex","ETHUSD",1769187207826,0.002,2972.9,2972.0,0.07407251]
["bitfinex","ETHUSD",1769187208526,5.4975161,2973.7,2972.2,0.04042514]
["bitfinex","ETHUSD",1769187208726,1.39661869,2974.0,2972.3,0.03364397]
["bitfinex","ETHUSD",1769187209222,1.39661869,2974.0,2972.2,0.04042514]
["bitfinex","ETHUSD",1769187209223,5.4975161,2973.9,2972.2,0.04042514]
["bitfinex","ETHUSD",1769187209521,0.84067523,2973.8,2972.2,0.04042514]
["bitfinex","ETHUSD",1769187209709,0.84066596,2973.9,2972.3,5.3425913]
["bitfinex","ETHUSD",1769187209910,0.84066596,2973.9,2972.3,5.37623527]
["bitfinex","ETHUSD",1769187210113,0.47592538,2973.8,2972.4,0.62577797]
["bitfinex","ETHUSD",1769187210503,0.47592538,2973.8,2972.4,0.66620311]
["bitfinex","ETHUSD",1769187210695,6.33807826,2974.2,2972.4,0.66620311]
["bitfinex","ETHUSD",1769187212527,6.33807826,2974.2,2972.5,0.84104289]
["bitfinex","ETHUSD",1769187214098,6.33807826,2974.2,2972.4,1.54090062]
["bitfinex","ETHUSD",1769187214518,6.33807826,2974.2,2972.4,1.50725778]
["bitfinex","ETHUSD",1769187214713,6.33807826,2974.2,2972.5,1.02142267]
["bitfinex","ETHUSD",1769187214714,6.31060302,2974.1,2972.5,1.02142267]
["bitfinex","ETHUSD",1769187215539,6.31060302,2974.1,2972.2,0.88155192]
["bitfinex","ETHUSD",1769187215540,5.34037033,2973.9,2972.2,0.88155192]
["bitfinex","ETHUSD",1769187215818,5.63463613,2973.8,2972.2,0.04042514]
["bitfinex","ETHUSD",1769187216065,5.34037033,2973.6,2971.9,0.53840164]
["bitfinex","ETHUSD",1769187216227,5.34037033,2973.4,2971.7,0.04042514]
["bitfinex","ETHUSD",1769187216553,5.34037033,2973.4,2971.7,0.88169107]
["bitfinex","ETHUSD",1769187216759,0.8408166,2973.3,2971.8,0.84223224]
["bitfinex","ETHUSD",1769187216921,0.8408166,2973.3,2971.8,0.001]
["bitfinex","ETHUSD",1769187217254,5.34037033,2973.2,2971.8,0.001]
["bitfinex","ETHUSD",1769187217443,5.34037033,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1769187217640,0.61811869,2973.1,2971.8,0.001]
["bitfinex","ETHUSD",1769187217817,0.8408166,2973.3,2971.8,0.001]
["bitfinex","ETHUSD",1769187218656,0.556,2973.7,2972.3,5.51329767]
["bitfinex","ETHUSD",1769187218657,0.8407035,2973.7,2972.3,5.51329767]
["bitfinex","ETHUSD",1769187218962,3.36251791,2974.0,2972.3,5.51329767]
["bitfinex","ETHUSD",1769187219133,0.29744314,2973.9,2972.3,5.51329767]
["bitfinex","ETHUSD",1769187219336,0.29744314,2973.8,2972.3,5.51329767]
["bitfinex","ETHUSD",1769187219536,0.36599611,2973.8,2972.4,0.63544068]
["bitfinex","ETHUSD",1769187220465,0.29747894,2973.7,2972.4,0.63544068]
["bitfinex","ETHUSD",1769187220627,0.36599611,2973.8,2972.3,0.04042514]
["bitfinex","ETHUSD",1769187220828,0.2974776,2973.7,2972.3,0.04042514]
["bitfinex","ETHUSD",1769187221027,0.8407035,2973.7,2972.1,0.04042514]
["bitfinex","ETHUSD",1769187221580,0.002,2975.2,2973.1,5.51329767]
["bitfinex","ETHUSD",1769187221862,0.002,2975.2,2973.3,5.50698763]
["bitfinex","ETHUSD",1769187221863,0.84052707,2974.4,2973.3,5.50698763]
["bitfinex","ETHUSD",1769187222088,0.84254647,2974.3,2973.3,5.50698763]
["bitfinex","ETHUSD",1769187222223,0.84254647,2974.3,2972.5,5.51329767]
["bitfinex","ETHUSD",1769187222426,0.29742459,2974.2,2972.5,5.47287253]
["bitfinex","ETHUSD",1769187222659,0.84254647,2974.3,2972.6,0.54728725]
["bitfinex","ETHUSD",1769187222660,0.29742933,2974.1,2972.6,0.54728725]
["bitfinex","ETHUSD",1769187222859,5.57394063,2974.1,2972.6,0.54728725]
["bitfinex","ETHUSD",1769187223071,0.84064696,2973.9,2972.1,6.12436995]
["bitfinex","ETHUSD",1769187223226,0.29743094,2973.8,2972.1,6.12436995]
["bitfinex","ETHUSD",1769187223444,5.63780127,2973.8,2972.1,6.12436995]
["bitfinex","ETHUSD",1769187223758,5.63780127,2973.7,2972.1,0.61107228]
["bitfinex","ETHUSD",1769187223947,5.63780127,2973.6,2972.0,0.001]
["bitfinex","ETHUSD",1769187224280,0.84064696,2973.9,2972.0,0.001]
["bitfinex","ETHUSD",1769187224281,5.63780127,2973.5,2972.0,0.001]
["bitfinex","ETHUSD",1769187224446,5.63780127,2973.4,2972.0,0.001]
["bitfinex","ETHUSD",1769187224650,5.34037033,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1769187224850,0.29743094,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1769187225045,0.29743094,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1769187225260,1.0743869,2973.3,2972.0,0.001]
["bitfinex","ETHUSD",1769187225461,0.74125814,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1769187225646,5.63786314,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1769187225955,5.63786314,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1769187226280,5.34037033,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1769187226777,0.29748676,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1769187226976,0.56378571,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1769187227177,0.8409863,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1769187227494,6.18135663,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1769187227649,0.30019752,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1769187227849,0.94835495,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1769187228059,0.94835495,2972.5,2971.3,0.0008]
["bitfinex","ETHUSD",1769187228060,5.64057482,2972.4,2971.3,0.0008]
["bitfinex","ETHUSD",1769187228259,5.57394063,2972.2,2971.0,0.0008]
["bitfinex","ETHUSD",1769187228480,0.30020449,2972.1,2971.0,0.0008]
["bitfinex","ETHUSD",1769187228776,0.556,2972.2,2971.0,0.0008]
["bitfinex","ETHUSD",1769187228947,0.30003023,2972.1,2971.0,0.0008]
["bitfinex","ETHUSD",1769187229147,0.556,2972.2,2971.0,0.0008]
["bitfinex","ETHUSD",1769187229344,0.84115608,2972.1,2971.0,0.0008]
["bitfinex","ETHUSD",1769187229547,0.84115608,2972.1,2971.0,5.47367253]
["bitfinex","ETHUSD",1769187229780,0.84115608,2972.1,2971.1,0.54736725]
["bitfinex","ETHUSD",1769187229942,4.56836808,2972.5,2971.1,6.02023978]
["bitfinex","ETHUSD",1769187229943,0.84107118,2972.4,2971.1,6.02023978]
["bitfinex","ETHUSD",1769187230691,0.84106262,2972.5,2971.3,5.47287253]
["bitfinex","ETHUSD",1769187230990,0.84106262,2972.5,2971.4,0.03365416]
["bitfinex","ETHUSD",1769187231158,0.84106262,2972.5,2971.1,0.54736725]
["bitfinex","ETHUSD",1769187231358,1.5979943,2972.5,2971.1,6.02023978]
["bitfinex","ETHUSD",1769187231680,0.84106262,2972.5,2971.1,6.02023978]
["bitfinex","ETHUSD",1769187233075,0.84106262,2972.5,2971.2,5.47287253]
["bitfinex","ETHUSD",1769187233386,0.8409863,2972.7,2971.2,5.47287253]
["bitfinex","ETHUSD",1769187233687,0.8409863,2972.7,2971.3,5.47387253]
["bitfinex","ETHUSD",1769187235686,3.36364511,2973.0,2971.3,5.47387253]
["bitfinex","ETHUSD",1769187235865,6.11605148,2972.9,2971.4,0.55142977]
["bitfinex","ETHUSD",1769187236058,5.81642499,2972.9,2971.4,0.55142977]
["bitfinex","ETHUSD",1769187236451,5.64638223,2972.8,2971.3,0.001]
["bitfinex","ETHUSD",1769187236654,0.47605466,2972.9,2971.3,5.47387253]
["bitfinex","ETHUSD",1769187236887,5.81642499,2972.9,2971.3,5.47387253]
["bitfinex","ETHUSD",1769187237381,5.81642499,2972.9,2971.3,0.001]
["bitfinex","ETHUSD",1769187237584,6.18132834,2972.8,2971.3,0.001]
["bitfinex","ETHUSD",1769187237854,6.64909657,2972.7,2971.3,0.001]
["bitfinex","ETHUSD",1769187238062,6.34249184,2972.7,2971.3,0.001]
["bitfinex","ETHUSD",1769187238282,5.57394063,2972.5,2971.3,0.001]
["bitfinex","ETHUSD",1769187238469,5.57394063,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1769187238789,5.57394063,2972.3,2971.0,0.0008]
["bitfinex","ETHUSD",1769187238790,5.57394063,2972.1,2971.0,0.0008]
["bitfinex","ETHUSD",1769187238975,5.57394063,2972.1,2970.7,0.0008]
["bitfinex","ETHUSD",1769187238976,5.34037033,2971.9,2970.7,0.0008]
["bitfinex","ETHUSD",1769187239180,5.34037033,2971.7,2970.7,0.0008]
["bitfinex","ETHUSD",1769187239357,5.89637033,2971.6,2970.7,0.0008]
["bitfinex","ETHUSD",1769187239688,5.89637033,2971.6,2970.0,0.001]
["bitfinex","ETHUSD",1769187239689,6.18172457,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1769187240056,5.34037033,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1769187240460,0.2335703,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769187240964,5.57394063,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1769187241687,6.48797817,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1769187241985,6.34908953,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1769187242154,0.2335703,2971.0,2970.0,0.001]
["bitfinex","ETHUSD",1769187242360,0.2335703,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1769187242560,5.62235307,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1769187242761,1.0087192,2971.1,2969.5,5.55801199]
["bitfinex","ETHUSD",1769187242990,0.556,2971.0,2969.5,5.55801199]
["bitfinex","ETHUSD",1769187243156,0.84141087,2971.2,2969.9,5.55701199]
["bitfinex","ETHUSD",1769187243557,3.36564351,2971.4,2969.9,5.55701199]
["bitfinex","ETHUSD",1769187243986,3.36564351,2971.4,2969.5,5.55801199]
["bitfinex","ETHUSD",1769187243987,5.92818648,2971.3,2969.5,5.55801199]
["bitfinex","ETHUSD",1769187244190,0.84135424,2971.4,2969.9,5.55701199]
["bitfinex","ETHUSD",1769187244358,0.84121269,2971.9,2970.3,5.55701199]
["bitfinex","ETHUSD",1769187244561,0.84121269,2971.9,2970.4,5.59743713]
["bitfinex","ETHUSD",1769187244756,0.556,2971.8,2970.4,5.59743713]
["bitfinex","ETHUSD",1769187245087,0.556,2972.0,2970.6,5.59743713]
["bitfinex","ETHUSD",1769187245290,0.556,2972.3,2970.9,5.55701199]
["bitfinex","ETHUSD",1769187245478,0.556,2972.2,2971.0,6.1167557]
["bitfinex","ETHUSD",1769187245788,0.556,2972.2,2971.0,0.55974371]
["bitfinex","ETHUSD",1769187246087,0.556,2972.2,2970.7,5.59743713]
["bitfinex","ETHUSD",1769187246290,5.94478277,2972.2,2970.6,0.001]
["bitfinex","ETHUSD",1769187246499,0.002,2971.9,2970.6,5.62865996]
["bitfinex","ETHUSD",1769187246786,0.002,2971.9,2970.8,5.62765996]
["bitfinex","ETHUSD",1769187247872,0.002,2971.9,2970.8,6.46917767]
["bitfinex","ETHUSD",1769187248075,0.002,2971.9,2971.0,5.62765996]
["bitfinex","ETHUSD",1769187248485,0.128,2973.2,2970.9,0.69138542]
["bitfinex","ETHUSD",1769187248486,0.84100069,2972.7,2971.2,5.62765996]
["bitfinex","ETHUSD",1769187248802,0.84100069,2972.7,2971.4,5.62765996]
["bitfinex","ETHUSD",1769187249006,1.39690144,2973.0,2971.4,5.62765996]
["bitfinex","ETHUSD",1769187250601,6.77511616,2973.0,2971.4,5.62765996]
["bitfinex","ETHUSD",1769187250801,5.61178502,2972.8,2971.5,0.562766]
["bitfinex","ETHUSD",1769187250988,5.61178502,2972.8,2971.0,5.62765996]
["bitfinex","ETHUSD",1769187251397,5.61178502,2972.8,2971.0,6.46910815]
["bitfinex","ETHUSD",1769187251702,0.8409863,2972.7,2971.0,5.62765996]
["bitfinex","ETHUSD",1769187252278,0.8409863,2972.7,2971.0,6.46912477]
["bitfinex","ETHUSD",1769187252473,0.8409863,2972.7,2971.1,6.33966846]
["bitfinex","ETHUSD",1769187252673,1.3969863,2972.7,2971.1,6.33966846]
["bitfinex","ETHUSD",1769187253077,5.91841377,2972.6,2971.1,0.7120085]
["bitfinex","ETHUSD",1769187253276,5.68501705,2972.5,2970.9,0.65096028]
["bitfinex","ETHUSD",1769187253478,5.61178502,2972.1,2970.9,0.65096028]
["bitfinex","ETHUSD",1769187253692,6.61680533,2972.4,2970.6,0.001]
["bitfinex","ETHUSD",1769187253693,0.84109948,2972.3,2970.6,0.001]
["bitfinex","ETHUSD",1769187254010,5.61178502,2972.1,2970.6,0.001]
["bitfinex","ETHUSD",1769187254185,5.68502179,2972.0,2970.6,0.001]
["bitfinex","ETHUSD",1769187254389,5.68502179,2971.9,2970.6,0.001]
["bitfinex","ETHUSD",1769187254710,0.2335703,2972.1,2970.6,0.001]
["bitfinex","ETHUSD",1769187254711,5.68514265,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1769187254916,0.8754422,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1769187255232,0.2335703,2972.1,2970.6,0.001]
["bitfinex","ETHUSD",1769187255427,0.86295219,2972.0,2970.6,5.62865996]
["bitfinex","ETHUSD",1769187255623,0.30695219,2971.9,2970.6,5.62865996]
["bitfinex","ETHUSD",1769187255835,3.36460734,2972.2,2970.6,6.47022833]
["bitfinex","ETHUSD",1769187256053,0.556,2972.1,2970.8,5.62765996]
["bitfinex","ETHUSD",1769187256224,0.556,2972.1,2970.9,0.562766]
["bitfinex","ETHUSD",1769187256611,0.556,2972.1,2970.9,0.59642583]
["bitfinex","ETHUSD",1769187257002,7.15109065,2972.4,2970.9,6.19042596]
["bitfinex","ETHUSD",1769187257905,6.31,2972.4,2970.9,7.03191737]
["bitfinex","ETHUSD",1769187258113,0.84090144,2973.0,2971.0,5.66131866]
["bitfinex","ETHUSD",1769187258421,0.86301877,2972.9,2971.2,5.62765996]
["bitfinex","ETHUSD",1769187258605,0.30701877,2972.8,2971.2,5.62765996]
["bitfinex","ETHUSD",1769187258806,0.556,2972.9,2971.2,5.62765996]
["bitfinex","ETHUSD",1769187259107,0.30701806,2972.8,2971.2,5.62765996]
["bitfinex","ETHUSD",1769187259308,0.30699201,2972.7,2971.2,5.62765996]
["bitfinex","ETHUSD",1769187259509,5.37821472,2972.9,2971.3,0.63382601]
["bitfinex","ETHUSD",1769187259835,0.8409863,2972.7,2971.2,5.62765996]
["bitfinex","ETHUSD",1769187260541,0.002,2971.9,2971.2,5.62765996]
["bitfinex","ETHUSD",1769187260738,0.002,2971.9,2971.1,0.84143919]
["bitfinex","ETHUSD",1769187261129,0.002,2971.9,2971.1,6.46909915]
["bitfinex","ETHUSD",1769187262640,0.002,2972.1,2971.1,6.46909915]
["bitfinex","ETHUSD",1769187262825,0.002,2972.1,2971.3,5.62765996]
["bitfinex","ETHUSD",1769187263748,6.31,2972.7,2971.5,5.62765996]
["bitfinex","ETHUSD",1769187263913,0.84093446,2972.9,2971.5,5.62765996]
["bitfinex","ETHUSD",1769187264547,7.15092249,2973.0,2971.5,5.62765996]
["bitfinex","ETHUSD",1769187265047,6.31,2973.0,2971.6,0.84129761]
["bitfinex","ETHUSD",1769187265243,5.37821472,2972.9,2971.7,0.98341768]
["bitfinex","ETHUSD",1769187265444,5.37821472,2972.9,2971.1,5.62765996]
["bitfinex","ETHUSD",1769187265645,5.68929882,2972.8,2971.1,5.62765996]
["bitfinex","ETHUSD",1769187265836,5.37821472,2972.6,2971.2,0.841389]
["bitfinex","ETHUSD",1769187266014,5.37821472,2972.6,2971.3,0.0336553]
["bitfinex","ETHUSD",1769187266343,0.5611785,2972.5,2971.0,7.02511862]
["bitfinex","ETHUSD",1769187266545,6.31,2972.8,2971.2,5.62765996]
["bitfinex","ETHUSD",1769187266733,0.31110481,2972.7,2971.3,5.66131526]
["bitfinex","ETHUSD",1769187266932,0.8409863,2972.7,2971.3,5.66131526]
["bitfinex","ETHUSD",1769187267139,0.8409863,2972.7,2971.3,5.62765996]
["bitfinex","ETHUSD",1769187267851,0.8409863,2972.7,2971.0,0.556]
["bitfinex","ETHUSD",1769187267852,6.21920102,2972.7,2971.0,0.556]
["bitfinex","ETHUSD",1769187268160,5.37821472,2972.5,2971.1,0.76283226]
["bitfinex","ETHUSD",1769187268336,5.37821472,2972.5,2971.1,1.60426129]
["bitfinex","ETHUSD",1769187268942,6.21927062,2972.5,2971.1,0.76283226]
["bitfinex","ETHUSD",1769187269322,6.21927062,2972.5,2970.9,0.562766]
["bitfinex","ETHUSD",1769187269520,6.21927062,2972.5,2970.8,0.8415198]
["bitfinex","ETHUSD",1769187269947,5.37821472,2972.3,2970.7,5.62765996]
["bitfinex","ETHUSD",1769187270125,5.37821472,2972.3,2970.6,0.84256752]
["bitfinex","ETHUSD",1769187270656,5.37821472,2972.1,2970.6,0.001]
["bitfinex","ETHUSD",1769187270969,0.84124099,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1769187271155,5.79883522,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1769187272642,0.4206205,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1769187272964,0.4206205,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1769187273128,0.84129761,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1769187273466,1.81789814,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1769187273658,0.556,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1769187274656,1.39717695,2972.1,2970.8,0.001]
["bitfinex","ETHUSD",1769187274864,0.31190659,2972.0,2970.8,5.95872393]
["bitfinex","ETHUSD",1769187275056,9.9079211,2972.4,2970.8,5.95872393]
["bitfinex","ETHUSD",1769187275057,6.31,2972.4,2970.8,5.95872393]
["bitfinex","ETHUSD",1769187275254,6.31,2972.4,2970.8,6.80024126]
["bitfinex","ETHUSD",1769187275255,0.31190411,2972.3,2970.8,6.80024126]
["bitfinex","ETHUSD",1769187275463,0.31190411,2972.2,2971.0,5.95772393]
["bitfinex","ETHUSD",1769187275764,9.67428475,2972.5,2970.9,1.01663379]
["bitfinex","ETHUSD",1769187275765,7.15104781,2972.5,2971.2,5.95772393]
["bitfinex","ETHUSD",1769187276068,0.31191463,2972.4,2971.2,5.95772393]
["bitfinex","ETHUSD",1769187276364,6.31,2972.5,2971.2,5.95772393]
["bitfinex","ETHUSD",1769187276567,0.002,2972.6,2971.4,5.95772393]
["bitfinex","ETHUSD",1769187276865,0.002,2972.6,2971.6,5.95772393]
["bitfinex","ETHUSD",1769187277254,0.002,2972.6,2971.6,6.79901783]
["bitfinex","ETHUSD",1769187277872,0.002,2972.6,2971.6,5.95772393]
["bitfinex","ETHUSD",1769187278683,0.002,2972.6,2971.5,0.59913792]
["bitfinex","ETHUSD",1769187278854,0.002,2972.6,2971.4,6.79907723]
["bitfinex","ETHUSD",1769187279351,0.002,2972.6,2971.6,5.95772393]
["bitfinex","ETHUSD",1769187280251,0.002,2973.3,2971.9,5.99814907]
["bitfinex","ETHUSD",1769187280784,0.002,2973.3,2972.2,5.95772393]
["bitfinex","ETHUSD",1769187280948,0.002,2973.3,2972.4,5.95772393]
["bitfinex","ETHUSD",1769187281289,0.002,2973.3,2972.3,0.59981491]
["bitfinex","ETHUSD",1769187281290,0.002,2973.3,2972.5,6.79876682]
["bitfinex","ETHUSD",1769187281844,0.002,2973.3,2972.5,5.95772393]
["bitfinex","ETHUSD",1769187283058,0.002,2974.0,2972.5,5.95772393]
["bitfinex","ETHUSD",1769187283260,0.002,2974.0,2972.6,6.79873853]
["bitfinex","ETHUSD",1769187283480,0.002,2974.0,2972.7,0.67987385]
["bitfinex","ETHUSD",1769187283678,0.002,2974.0,2972.7,6.63759778]
["bitfinex","ETHUSD",1769187285392,0.002,2974.0,2972.7,7.478565]
["bitfinex","ETHUSD",1769187286178,0.002,2974.0,2972.7,6.63759778]
["bitfinex","ETHUSD",1769187286372,5.6397181,2974.0,2972.7,0.67987385]
["bitfinex","ETHUSD",1769187286594,0.002,2973.1,2972.4,5.95772393]
["bitfinex","ETHUSD",1769187286794,0.002,2973.1,2972.4,6.79879466]
["bitfinex","ETHUSD",1769187287299,0.002,2973.3,2972.7,5.95772393]
["bitfinex","ETHUSD",1769187287497,0.002,2973.3,2972.7,6.79869857]
["bitfinex","ETHUSD",1769187287803,0.002,2973.3,2972.7,5.95772393]
["bitfinex","ETHUSD",1769187288013,0.002,2973.3,2972.8,0.67987191]
["bitfinex","ETHUSD",1769187288308,0.002,2973.3,2972.4,0.84106502]
["bitfinex","ETHUSD",1769187288461,0.002,2973.3,2972.3,1.44089523]
["bitfinex","ETHUSD",1769187288661,0.002,2973.3,2972.3,0.59981491]
["bitfinex","ETHUSD",1769187288927,0.002,2973.3,2972.1,5.95772393]
["bitfinex","ETHUSD",1769187289192,5.6397181,2973.3,2971.9,0.84120638]
["bitfinex","ETHUSD",1769187289360,0.84084488,2973.2,2971.8,6.79894296]
["bitfinex","ETHUSD",1769187289557,0.002,2973.3,2971.8,6.79894296]
["bitfinex","ETHUSD",1769187290473,0.002,2973.3,2971.9,5.99137243]
["bitfinex","ETHUSD",1769187290795,0.002,2973.3,2972.1,5.99814907]
["bitfinex","ETHUSD",1769187290969,0.002,2973.3,2972.3,5.99814907]
["bitfinex","ETHUSD",1769187291164,0.002,2973.3,2972.5,5.95772393]
["bitfinex","ETHUSD",1769187291368,0.002,2973.3,2972.1,5.99814907]
["bitfinex","ETHUSD",1769187291588,0.002,2973.3,2972.2,6.79885171]
["bitfinex","ETHUSD",1769187291794,0.002,2973.3,2972.3,1.01633628]
["bitfinex","ETHUSD",1769187293581,0.002,2973.3,2972.3,1.85740911]
["bitfinex","ETHUSD",1769187294710,0.002,2973.3,2972.4,5.99136677]
["bitfinex","ETHUSD",1769187295302,0.002,2973.3,2972.4,5.95772393]
["bitfinex","ETHUSD",1769187295608,0.002,2973.3,2972.3,1.85740911]
["bitfinex","ETHUSD",1769187295609,0.002,2973.3,2972.6,5.95772393]
["bitfinex","ETHUSD",1769187295814,0.002,2973.3,2972.7,0.71351613]
["bitfinex","ETHUSD",1769187296503,0.002,2974.0,2972.7,6.63760061]
["bitfinex","ETHUSD",1769187297119,0.002,2974.0,2972.7,0.67987668]
["bitfinex","ETHUSD",1769187297269,0.002,2974.0,2972.5,0.84104289]
["bitfinex","ETHUSD",1769187297714,0.002,2974.0,2972.4,3.36418676]
["bitfinex","ETHUSD",1769187297913,0.002,2974.0,2972.5,5.95772393]
["bitfinex","ETHUSD",1769187299277,0.002,2973.8,2972.5,5.95772393]
["bitfinex","ETHUSD",1769187299680,0.002,2973.8,2972.7,5.95772393]
["bitfinex","ETHUSD",1769187299897,0.002,2973.8,2972.9,5.95772393]
["bitfinex","ETHUSD",1769187300307,0.002,2973.8,2972.9,5.99136111]
["bitfinex","ETHUSD",1769187300729,0.002,2973.8,2972.9,5.95772393]
["bitfinex","ETHUSD",1769187300926,0.002,2973.8,2972.8,0.68391637]
["bitfinex","ETHUSD",1769187301225,5.6397181,2973.8,2972.4,0.84106858]
["bitfinex","ETHUSD",1769187301395,5.6397181,2973.8,2972.3,0.84108635]
["bitfinex","ETHUSD",1769187301596,5.6397181,2973.8,2972.2,9.32219849]
["bitfinex","ETHUSD",1769187301597,0.8407035,2973.7,2972.2,9.32219849]
["bitfinex","ETHUSD",1769187301931,5.6397181,2973.8,2972.2,9.32219849]
["bitfinex","ETHUSD",1769187302096,0.002,2973.8,2972.3,5.69276863]
["bitfinex","ETHUSD",1769187302297,0.002,2973.8,2972.7,5.65912466]
["bitfinex","ETHUSD",1769187302516,0.002,2973.8,2972.9,5.65912466]
["bitfinex","ETHUSD",1769187303733,0.002,2973.8,2972.4,0.90976683]
["bitfinex","ETHUSD",1769187303916,5.65064444,2973.8,2972.3,0.841078]
["bitfinex","ETHUSD",1769187304249,0.2335703,2973.5,2972.0,0.001]
["bitfinex","ETHUSD",1769187304524,5.64864444,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1769187304732,5.64864444,2973.0,2971.0,0.001]
["bitfinex","ETHUSD",1769187304939,5.64864444,2972.8,2971.1,0.18591081]
["bitfinex","ETHUSD",1769187305358,5.96280759,2972.7,2971.1,0.18591081]
["bitfinex","ETHUSD",1769187305531,5.64864444,2972.7,2971.1,0.18591081]
["bitfinex","ETHUSD",1769187305840,6.48965904,2972.6,2971.1,0.18591081]
["bitfinex","ETHUSD",1769187306223,5.64864444,2972.4,2971.0,0.001]
["bitfinex","ETHUSD",1769187306410,0.84100502,2972.7,2971.2,6.50053553]
["bitfinex","ETHUSD",1769187308051,3.36394523,2972.8,2971.2,6.50053553]
["bitfinex","ETHUSD",1769187308650,1.48451179,2972.9,2971.2,6.50053553]
["bitfinex","ETHUSD",1769187308849,6.25029755,2972.8,2971.0,0.001]
["bitfinex","ETHUSD",1769187309016,6.12229755,2972.6,2971.0,0.001]
["bitfinex","ETHUSD",1769187309218,6.12229755,2972.4,2971.0,0.001]
["bitfinex","ETHUSD",1769187309950,0.84109948,2972.3,2971.0,0.001]
["bitfinex","ETHUSD",1769187310149,6.96339703,2972.3,2971.0,0.001]
["bitfinex","ETHUSD",1769187310846,0.8410882,2972.4,2971.0,0.001]
["bitfinex","ETHUSD",1769187311057,0.4205294,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1769187311564,1.39900623,2972.7,2971.3,0.001]
["bitfinex","ETHUSD",1769187312754,1.39900623,2972.7,2971.3,0.0346553]
["bitfinex","ETHUSD",1769187313454,1.39900623,2972.7,2971.3,0.001]
["bitfinex","ETHUSD",1769187314159,7.52130378,2972.7,2971.3,0.001]
["bitfinex","ETHUSD",1769187314358,6.12229755,2972.6,2971.3,0.001]
["bitfinex","ETHUSD",1769187314569,6.12229755,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1769187316082,6.67829755,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1769187316364,6.96339703,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1769187317253,0.2335703,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1769187317654,0.2335703,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1769187317655,6.35586785,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1769187317969,6.12229755,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1769187318334,6.96351024,2971.9,2970.8,0.001]
["bitfinex","ETHUSD",1769187319265,0.84121269,2971.9,2970.8,0.001]
["bitfinex","ETHUSD",1769187320578,3.36485076,2972.0,2970.8,0.001]
["bitfinex","ETHUSD",1769187320772,6.12229755,2971.9,2970.8,0.001]
["bitfinex","ETHUSD",1769187321075,7.07101238,2971.8,2970.8,0.001]
["bitfinex","ETHUSD",1769187321276,7.07101238,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1769187321479,6.12229755,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1769187321646,0.556,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1769187322548,6.67829755,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1769187322748,6.12229755,2971.3,2969.4,6.20031718]
["bitfinex","ETHUSD",1769187322978,6.12229755,2971.3,2969.8,0.84180158]
["bitfinex","ETHUSD",1769187323174,1.52195568,2971.5,2969.9,6.20031718]
["bitfinex","ETHUSD",1769187323380,0.556,2971.4,2969.9,6.20031718]
["bitfinex","ETHUSD",1769187323657,1.52195568,2971.5,2969.9,6.20031718]
["bitfinex","ETHUSD",1769187323858,0.84128516,2971.7,2970.1,6.20031718]
["bitfinex","ETHUSD",1769187324877,0.84115608,2972.1,2970.7,6.20031718]
["bitfinex","ETHUSD",1769187325285,0.84111276,2972.3,2970.7,6.20031718]
["bitfinex","ETHUSD",1769187325582,0.002,2971.7,2970.7,6.20031718]
["bitfinex","ETHUSD",1769187325779,0.002,2971.7,2970.9,6.20031718]
["bitfinex","ETHUSD",1769187326552,0.002,2971.9,2970.8,0.62003172]
["bitfinex","ETHUSD",1769187326553,0.8410146,2972.6,2971.1,6.20031718]
["bitfinex","ETHUSD",1769187326763,3.3660584,2972.7,2971.1,6.20031718]
["bitfinex","ETHUSD",1769187327269,9.48835595,2972.7,2971.1,6.20031718]
["bitfinex","ETHUSD",1769187327650,6.35586785,2972.6,2970.8,0.62003172]
["bitfinex","ETHUSD",1769187327857,0.2335703,2972.4,2970.8,0.62003172]
["bitfinex","ETHUSD",1769187328294,6.35586785,2972.0,2970.2,6.20031718]
["bitfinex","ETHUSD",1769187328478,0.556,2971.9,2970.2,6.20031718]
["bitfinex","ETHUSD",1769187328855,0.84124099,2971.8,2970.2,6.20031718]
["bitfinex","ETHUSD",1769187329056,0.2335703,2971.7,2970.2,6.20031718]
["bitfinex","ETHUSD",1769187329252,6.35586785,2971.7,2970.1,0.001]
["bitfinex","ETHUSD",1769187329569,0.2335703,2971.5,2970.1,0.001]
["bitfinex","ETHUSD",1769187329984,0.2335703,2971.5,2969.6,0.84184895]
["bitfinex","ETHUSD",1769187329985,0.3615703,2971.3,2969.6,6.20031718]
["bitfinex","ETHUSD",1769187330996,0.84141087,2971.2,2969.6,7.04216034]
["bitfinex","ETHUSD",1769187331200,0.84141087,2971.2,2969.8,6.20031718]
["bitfinex","ETHUSD",1769187331499,0.84141087,2971.2,2970.0,6.20031718]
["bitfinex","ETHUSD",1769187331664,1.39732592,2971.5,2970.2,6.20031718]
["bitfinex","ETHUSD",1769187331868,7.70732592,2971.5,2970.2,6.20031718]
["bitfinex","ETHUSD",1769187332103,7.70732592,2971.5,2970.2,6.23398494]
["bitfinex","ETHUSD",1769187332279,7.70732592,2971.5,2970.2,6.20031718]
["bitfinex","ETHUSD",1769187333094,7.15132592,2971.5,2970.2,6.20031718]
["bitfinex","ETHUSD",1769187333276,1.12363405,2971.4,2970.3,0.6823716]
["bitfinex","ETHUSD",1769187334028,0.74683318,2971.3,2969.7,6.67025643]
["bitfinex","ETHUSD",1769187334194,7.40774113,2971.4,2969.7,6.67026018]
["bitfinex","ETHUSD",1769187334368,0.31387885,2971.3,2969.7,5.82842484]
["bitfinex","ETHUSD",1769187334568,0.31387885,2971.2,2969.7,5.82842484]
["bitfinex","ETHUSD",1769187334795,0.772162,2971.2,2969.8,6.41126732]
["bitfinex","ETHUSD",1769187335100,0.84143919,2971.1,2969.8,6.41126732]
["bitfinex","ETHUSD",1769187336809,0.84143919,2971.1,2969.9,0.03367116]
["bitfinex","ETHUSD",1769187337008,0.84143919,2971.1,2969.8,6.41126732]
["bitfinex","ETHUSD",1769187337508,0.84143919,2971.1,2969.8,0.58284248]
["bitfinex","ETHUSD",1769187337708,0.49793308,2971.0,2969.5,0.001]
["bitfinex","ETHUSD",1769187337868,6.80793308,2971.0,2969.5,5.82942484]
["bitfinex","ETHUSD",1769187338296,6.80793308,2971.0,2970.0,5.82942484]
["bitfinex","ETHUSD",1769187338900,6.28410708,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1769187339198,0.71256312,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1769187339974,7.12563124,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1769187341895,0.2335703,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1769187342206,6.82850251,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1769187342373,12.82767738,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1769187343082,0.84158082,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1769187343289,1.70355815,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1769187343802,0.84158082,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1769187343803,0.83458082,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1769187344101,0.84149584,2970.9,2969.5,5.86310054]
["bitfinex","ETHUSD",1769187344277,0.84149584,2970.9,2969.5,5.82942484]
["bitfinex","ETHUSD",1769187344894,6.82858591,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1769187345096,7.12571623,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1769187345297,1.04921529,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1769187345910,1.60521529,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1769187346917,0.556,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1769187347098,0.84166582,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1769187347299,0.556,2970.4,2969.5,5.82942484]
["bitfinex","ETHUSD",1769187347506,1.39764355,2970.4,2969.5,5.82942484]
["bitfinex","ETHUSD",1769187347700,0.556,2970.4,2969.5,6.41236732]
["bitfinex","ETHUSD",1769187348221,0.84152416,2970.8,2969.5,6.41236732]
["bitfinex","ETHUSD",1769187349102,3.36601752,2970.9,2969.5,6.41236732]
["bitfinex","ETHUSD",1769187349315,3.36601752,2970.9,2969.5,5.82942484]
["bitfinex","ETHUSD",1769187349808,0.31096623,2970.8,2969.5,5.82942484]
["bitfinex","ETHUSD",1769187349983,3.36601752,2970.9,2969.5,5.82942484]
["bitfinex","ETHUSD",1769187350509,0.84143919,2971.1,2969.5,6.6713155]
["bitfinex","ETHUSD",1769187350701,0.84143919,2971.1,2969.8,5.82842484]
["bitfinex","ETHUSD",1769187350898,0.002,2970.9,2969.8,6.41136732]
["bitfinex","ETHUSD",1769187351098,0.84349584,2970.9,2969.8,6.41136732]
["bitfinex","ETHUSD",1769187352690,0.002,2970.9,2969.8,6.41136732]
["bitfinex","ETHUSD",1769187353988,0.002,2970.9,2969.8,7.25316835]
["bitfinex","ETHUSD",1769187354212,0.002,2971.1,2969.9,5.86884998]
["bitfinex","ETHUSD",1769187354523,0.002,2971.7,2970.2,5.82842484]
["bitfinex","ETHUSD",1769187355119,0.002,2971.7,2970.7,5.82842484]
["bitfinex","ETHUSD",1769187355419,0.002,2971.9,2970.9,5.82842484]
["bitfinex","ETHUSD",1769187356597,0.002,2972.3,2970.9,5.82842484]
["bitfinex","ETHUSD",1769187356798,0.002,2972.3,2970.8,5.86884998]
["bitfinex","ETHUSD",1769187357000,0.002,2972.3,2971.0,5.82842484]
["bitfinex","ETHUSD",1769187357524,0.002,2972.3,2971.2,5.82842484]
["bitfinex","ETHUSD",1769187358412,0.002,2972.3,2970.9,0.67103829]
["bitfinex","ETHUSD",1769187358612,6.28610708,2972.3,2970.9,0.67103829]
["bitfinex","ETHUSD",1769187359603,0.84112778,2972.2,2971.0,5.82842484]
["bitfinex","ETHUSD",1769187359805,0.84112778,2972.2,2971.1,6.47837115]
["bitfinex","ETHUSD",1769187360017,0.84112778,2972.2,2970.9,0.67103829]
["bitfinex","ETHUSD",1769187360402,0.002,2972.3,2971.0,5.86884998]
["bitfinex","ETHUSD",1769187360602,0.002,2972.3,2971.2,5.82842484]
["bitfinex","ETHUSD",1769187361528,0.002,2972.3,2970.9,0.67103829]
["bitfinex","ETHUSD",1769187361824,0.002,2972.3,2971.0,5.82842484]
["bitfinex","ETHUSD",1769187362030,0.002,2972.3,2971.0,6.66989032]
["bitfinex","ETHUSD",1769187362194,0.002,2972.3,2971.3,6.27982015]
["bitfinex","ETHUSD",1769187363001,0.002,2972.3,2970.8,7.12132833]
["bitfinex","ETHUSD",1769187363299,0.002,2972.3,2970.8,6.27982015]
["bitfinex","ETHUSD",1769187363608,0.84112778,2972.2,2970.9,6.99195707]
["bitfinex","ETHUSD",1769187364348,0.84112778,2972.2,2970.5,6.27982015]
["bitfinex","ETHUSD",1769187364508,0.84112778,2972.2,2970.1,6.27982015]
["bitfinex","ETHUSD",1769187364509,5.92694499,2972.0,2970.1,6.27982015]
["bitfinex","ETHUSD",1769187364701,5.92694499,2972.0,2970.1,7.12153609]
["bitfinex","ETHUSD",1769187365093,5.92694499,2972.0,2970.1,6.27982015]
["bitfinex","ETHUSD",1769187365295,0.61605153,2971.9,2970.5,6.27982015]
["bitfinex","ETHUSD",1769187365607,0.84118438,2972.0,2970.6,6.31348338]
["bitfinex","ETHUSD",1769187365793,0.84118438,2972.0,2970.6,6.27982015]
["bitfinex","ETHUSD",1769187366228,0.84316691,2972.1,2970.8,6.27982015]
["bitfinex","ETHUSD",1769187366397,0.84316691,2972.1,2971.0,6.27982015]
["bitfinex","ETHUSD",1769187366594,0.84316691,2972.1,2971.1,0.03365756]
["bitfinex","ETHUSD",1769187366904,0.84316691,2972.1,2971.1,0.63134777]
["bitfinex","ETHUSD",1769187366905,0.4,2972.0,2971.1,0.63134777]
["bitfinex","ETHUSD",1769187367116,0.4,2972.0,2970.6,7.10885525]
["bitfinex","ETHUSD",1769187367700,1.24118749,2972.0,2970.6,7.10885525]
["bitfinex","ETHUSD",1769187368101,0.4,2972.0,2970.6,7.10885525]
["bitfinex","ETHUSD",1769187368303,0.4,2972.0,2970.8,6.2672864]
["bitfinex","ETHUSD",1769187368684,0.4,2972.0,2970.4,3.3663233]
["bitfinex","ETHUSD",1769187368685,7.12878741,2972.0,2970.3,6.2672864]
["bitfinex","ETHUSD",1769187368800,5.8875995,2971.8,2970.3,6.2672864]
["bitfinex","ETHUSD",1769187369536,1.0495525,2971.9,2970.4,6.29466416]
["bitfinex","ETHUSD",1769187369731,0.84124099,2971.8,2970.4,6.2672864]
["bitfinex","ETHUSD",1769187370436,0.84124099,2971.8,2970.5,0.03366436]
["bitfinex","ETHUSD",1769187370617,0.84124099,2971.8,2970.4,6.2672864]
["bitfinex","ETHUSD",1769187371633,0.84124099,2971.8,2970.4,7.10892077]
["bitfinex","ETHUSD",1769187371848,0.84121269,2971.9,2970.4,7.1089191]
["bitfinex","ETHUSD",1769187372019,0.84121269,2971.9,2970.6,6.2672864]
["bitfinex","ETHUSD",1769187372541,0.84121269,2971.9,2970.7,0.00685492]
["bitfinex","ETHUSD",1769187372836,0.84121269,2971.9,2970.8,6.2672864]
["bitfinex","ETHUSD",1769187373514,6.71,2972.0,2970.8,6.2672864]
["bitfinex","ETHUSD",1769187373720,7.55119486,2972.0,2971.0,6.2672864]
["bitfinex","ETHUSD",1769187373939,7.55119486,2972.0,2971.1,0.62672864]
["bitfinex","ETHUSD",1769187376241,6.71,2972.0,2971.1,6.89401504]
["bitfinex","ETHUSD",1769187376839,0.4,2972.0,2971.1,6.89401504]
["bitfinex","ETHUSD",1769187377038,1.24119949,2972.0,2971.1,6.89401504]
["bitfinex","ETHUSD",1769187377244,0.4,2972.0,2971.1,6.89401504]
["bitfinex","ETHUSD",1769187377431,0.4,2972.0,2971.2,0.6894015]
["bitfinex","ETHUSD",1769187377822,1.24119627,2972.0,2971.2,0.6894015]
["bitfinex","ETHUSD",1769187378222,7.12879577,2972.0,2970.4,6.2672864]
["bitfinex","ETHUSD",1769187378436,6.31,2971.9,2970.4,6.2672864]
["bitfinex","ETHUSD",1769187378814,5.8875995,2971.8,2970.4,6.2672864]
["bitfinex","ETHUSD",1769187379017,5.8875995,2971.8,2970.3,0.001]
["bitfinex","ETHUSD",1769187379018,5.92802464,2971.6,2970.3,0.001]
["bitfinex","ETHUSD",1769187379326,0.31109226,2971.5,2970.3,0.001]
["bitfinex","ETHUSD",1769187379526,0.61986918,2971.4,2970.3,6.2682864]
["bitfinex","ETHUSD",1769187379729,6.31,2971.9,2970.3,6.2682864]
["bitfinex","ETHUSD",1769187379915,0.8412693,2971.7,2970.3,6.2682864]
["bitfinex","ETHUSD",1769187380242,0.8412693,2971.7,2970.3,7.10994928]
["bitfinex","ETHUSD",1769187380614,0.8412693,2971.7,2970.3,6.2682864]
["bitfinex","ETHUSD",1769187381655,0.8412693,2971.7,2970.3,0.001]
["bitfinex","ETHUSD",1769187381656,6.7288688,2971.7,2970.3,0.001]
["bitfinex","ETHUSD",1769187381827,6.72892542,2971.5,2970.3,0.001]
["bitfinex","ETHUSD",1769187382417,0.31143126,2971.4,2970.3,0.001]
["bitfinex","ETHUSD",1769187382618,6.72892542,2971.5,2970.3,0.001]
["bitfinex","ETHUSD",1769187382837,0.31143126,2971.4,2970.3,0.001]
["bitfinex","ETHUSD",1769187383046,6.72892542,2971.5,2970.3,0.001]
["bitfinex","ETHUSD",1769187383319,7.30939357,2971.4,2970.3,0.001]
["bitfinex","ETHUSD",1769187383536,6.19903154,2971.3,2970.3,0.001]
["bitfinex","ETHUSD",1769187383715,5.8875995,2971.3,2970.3,0.001]
["bitfinex","ETHUSD",1769187383916,0.84141087,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1769187384625,1.66636203,2971.4,2970.3,6.2682864]
["bitfinex","ETHUSD",1769187384626,0.84136375,2971.4,2970.3,6.2682864]
["bitfinex","ETHUSD",1769187384853,0.84136375,2971.4,2970.5,6.2672864]
["bitfinex","ETHUSD",1769187385231,0.84124099,2971.8,2970.5,6.2672864]
["bitfinex","ETHUSD",1769187385637,0.31142521,2971.7,2970.4,0.62682864]
["bitfinex","ETHUSD",1769187385819,6.19902471,2971.6,2970.3,0.001]
["bitfinex","ETHUSD",1769187386161,0.84135424,2971.4,2970.3,0.001]
["bitfinex","ETHUSD",1769187386719,0.84134736,2971.5,2970.3,0.001]
["bitfinex","ETHUSD",1769187386918,3.36505014,2971.8,2970.4,6.2672864]
["bitfinex","ETHUSD",1769187387524,0.31145378,2971.7,2970.4,6.2672864]
["bitfinex","ETHUSD",1769187387753,0.36765039,2971.6,2970.5,0.62682864]
["bitfinex","ETHUSD",1769187388340,7.15123402,2971.9,2970.5,7.73571878]
["bitfinex","ETHUSD",1769187388655,0.84121316,2971.9,2970.5,7.73571878]
["bitfinex","ETHUSD",1769187388832,0.84121316,2971.9,2970.5,6.89411504]
["bitfinex","ETHUSD",1769187389034,0.84121316,2971.9,2970.5,7.73570977]
["bitfinex","ETHUSD",1769187389351,0.84121316,2971.9,2970.5,6.89411504]
["bitfinex","ETHUSD",1769187389553,0.84121316,2971.9,2970.3,0.001]
["bitfinex","ETHUSD",1769187389554,6.72881266,2971.9,2970.6,0.77357301]
["bitfinex","ETHUSD",1769187389758,0.84121316,2971.9,2970.5,7.10989293]
["bitfinex","ETHUSD",1769187390064,0.84121316,2971.9,2970.5,6.2682864]
["bitfinex","ETHUSD",1769187390760,0.31155291,2971.8,2970.5,0.001]
["bitfinex","ETHUSD",1769187390961,0.31155576,2971.7,2970.5,0.001]
["bitfinex","ETHUSD",1769187391127,0.84121316,2971.9,2970.5,0.001]
["bitfinex","ETHUSD",1769187391128,0.84121316,2971.9,2970.6,0.62682864]
["bitfinex","ETHUSD",1769187391328,0.31157263,2971.8,2970.6,6.89411504]
["bitfinex","ETHUSD",1769187391523,0.84121316,2971.9,2970.6,6.89411504]
["bitfinex","ETHUSD",1769187392358,0.84121316,2971.9,2970.6,7.7356893]
["bitfinex","ETHUSD",1769187392550,1.79719505,2972.0,2970.6,7.73569274]
["bitfinex","ETHUSD",1769187392726,1.79719505,2972.0,2970.8,6.24333374]
["bitfinex","ETHUSD",1769187396463,0.31180592,2971.9,2970.8,6.24333374]
["bitfinex","ETHUSD",1769187396665,1.79719505,2972.0,2970.8,6.24333374]
["bitfinex","ETHUSD",1769187397233,8.10719505,2972.0,2970.8,6.24333374]
["bitfinex","ETHUSD",1769187398970,8.10721037,2972.0,2970.8,6.24333374]
["bitfinex","ETHUSD",1769187399140,1.14738467,2971.9,2970.8,6.97869794]
["bitfinex","ETHUSD",1769187399340,1.14738467,2971.9,2970.9,6.24333374]
["bitfinex","ETHUSD",1769187399674,8.10721037,2972.0,2970.9,6.24333374]
["bitfinex","ETHUSD",1769187400040,8.10720058,2972.0,2970.9,6.24333374]
["bitfinex","ETHUSD",1769187402166,6.00625938,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1769187402357,0.31183136,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1769187402551,0.63180907,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1769187402765,0.84129761,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1769187402935,0.63180907,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1769187403133,7.55121269,2972.0,2971.0,6.24433374]
["bitfinex","ETHUSD",1769187403359,0.31183717,2971.9,2971.0,6.24433374]
["bitfinex","ETHUSD",1769187403558,7.55121269,2972.0,2971.0,6.24433374]
["bitfinex","ETHUSD",1769187403776,0.31183713,2971.9,2971.0,6.24433374]
["bitfinex","ETHUSD",1769187403986,7.55121269,2972.0,2971.0,6.24433374]
["bitfinex","ETHUSD",1769187404190,1.14739502,2971.9,2971.0,6.24433374]
["bitfinex","ETHUSD",1769187404352,1.14739502,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1769187404882,1.98863101,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1769187405085,2.54463101,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1769187405385,6.00625938,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1769187405671,6.6218562,2971.8,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187405672,1.57466776,2971.6,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187405872,6.31,2971.8,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187406738,0.8412693,2971.7,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187408158,0.31165369,2971.6,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187408472,0.8412693,2971.7,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187408672,1.05163465,2971.6,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187408876,0.84132592,2971.5,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187409163,1.05163465,2971.6,2970.5,7.08593621]
["bitfinex","ETHUSD",1769187409369,1.89293438,2971.6,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187409569,1.05163465,2971.6,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187409865,0.18929255,2971.5,2970.5,6.95302935]
["bitfinex","ETHUSD",1769187410762,1.05163465,2971.6,2970.5,6.95302935]
["bitfinex","ETHUSD",1769187410960,7.15126162,2971.8,2970.5,7.79463017]
["bitfinex","ETHUSD",1769187411162,0.31170105,2971.7,2970.5,7.79463017]
["bitfinex","ETHUSD",1769187411358,7.15126162,2971.8,2970.5,7.79463017]
["bitfinex","ETHUSD",1769187411561,0.3117037,2971.7,2970.5,6.95302935]
["bitfinex","ETHUSD",1769187411771,7.15126162,2971.8,2970.5,6.95302935]
["bitfinex","ETHUSD",1769187411986,1.4189234,2971.7,2970.7,6.24333374]
["bitfinex","ETHUSD",1769187412266,7.15124328,2971.8,2970.7,6.24333374]
["bitfinex","ETHUSD",1769187413835,13.15750266,2971.8,2970.5,0.001]
["bitfinex","ETHUSD",1769187414039,0.31185969,2971.7,2970.5,0.001]
["bitfinex","ETHUSD",1769187414236,0.31196762,2971.6,2970.5,0.001]
["bitfinex","ETHUSD",1769187414559,0.31196762,2971.5,2970.7,0.001]
["bitfinex","ETHUSD",1769187414762,0.31196762,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1769187415338,0.84138255,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1769187415541,0.31196039,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1769187415788,0.84138255,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1769187415949,0.31196039,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1769187416150,0.84138255,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1769187416352,0.73266478,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1769187416576,0.84137388,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1769187416740,0.31197244,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1769187416945,0.84137388,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1769187417169,0.31197216,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1769187417372,1.39734122,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1769187417680,0.78818973,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1769187417877,0.47625752,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1769187418040,1.39729761,2971.6,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187418246,0.31192746,2971.5,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187418480,1.39729761,2971.6,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187418682,0.31192807,2971.5,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187418878,1.39729761,2971.6,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187419084,0.78816993,2971.5,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187419386,1.31757001,2971.5,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187419592,0.47624183,2971.5,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187419886,1.31758777,2971.5,2970.5,6.24433374]
["bitfinex","ETHUSD",1769187420380,1.31758777,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1769187420548,0.46827942,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1769187421339,0.84138255,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1769187422453,0.31184517,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1769187422643,0.31184517,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1769187422844,0.84138255,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1769187423174,7.61277049,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1769187423338,7.61277049,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1769187423339,6.21218905,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1769187423545,1.15324917,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1769187423741,0.84149584,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1769187424575,6.31,2971.1,2970.4,5.90540325]
["bitfinex","ETHUSD",1769187425075,6.31,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1769187425076,7.15143946,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1769187425245,0.3116429,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1769187425450,7.15143946,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1769187425773,6.31,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1769187425977,6.31,2971.1,2970.3,5.90640325]
["bitfinex","ETHUSD",1769187426858,6.9966,2971.1,2970.3,5.90640325]
["bitfinex","ETHUSD",1769187427055,12.9721214,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1769187427254,6.28730807,2971.0,2969.7,0.001]
["bitfinex","ETHUSD",1769187427447,6.28730807,2970.9,2969.7,0.001]
["bitfinex","ETHUSD",1769187427647,5.9755214,2970.9,2969.7,0.001]
["bitfinex","ETHUSD",1769187427861,1.22855214,2970.8,2969.7,0.001]
["bitfinex","ETHUSD",1769187429249,6.31,2971.0,2969.7,5.96645965]
["bitfinex","ETHUSD",1769187430882,7.5526,2971.1,2969.7,5.96645965]
["bitfinex","ETHUSD",1769187431185,0.31161287,2971.0,2969.7,5.96645965]
["bitfinex","ETHUSD",1769187431363,6.9966,2971.1,2969.7,5.96645965]
["bitfinex","ETHUSD",1769187431559,0.31158908,2971.0,2969.7,5.96645965]
["bitfinex","ETHUSD",1769187431864,0.73081891,2970.9,2969.9,5.96545965]
["bitfinex","ETHUSD",1769187432754,0.73081891,2970.9,2969.7,0.001]
["bitfinex","ETHUSD",1769187432954,0.31159463,2970.8,2969.7,0.001]
["bitfinex","ETHUSD",1769187433149,0.73081891,2970.9,2969.7,0.001]
["bitfinex","ETHUSD",1769187433350,0.31160848,2970.8,2969.7,0.001]
["bitfinex","ETHUSD",1769187433584,0.70179488,2970.7,2969.7,0.001]
["bitfinex","ETHUSD",1769187434876,0.70179488,2970.7,2969.7,5.96645965]
["bitfinex","ETHUSD",1769187435073,0.2335703,2970.8,2969.7,5.96645965]
["bitfinex","ETHUSD",1769187436285,0.2335703,2970.8,2969.7,0.001]
["bitfinex","ETHUSD",1769187436488,0.73081891,2970.9,2969.7,5.96645965]
["bitfinex","ETHUSD",1769187438454,0.3080956,2970.8,2969.7,0.001]
["bitfinex","ETHUSD",1769187438654,0.3080956,2970.7,2969.7,0.001]
["bitfinex","ETHUSD",1769187438862,0.70144359,2970.7,2969.7,5.96645965]
["bitfinex","ETHUSD",1769187439163,0.73081891,2970.9,2969.7,5.96645965]
["bitfinex","ETHUSD",1769187439365,0.30809245,2970.8,2969.7,5.96645965]
["bitfinex","ETHUSD",1769187439682,0.73081891,2970.9,2969.7,0.001]
["bitfinex","ETHUSD",1769187440012,0.30808572,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1769187444104,0.73281891,2970.9,2969.9,0.001]
["bitfinex","ETHUSD",1769187445274,0.73281891,2970.9,2969.9,5.96645965]
["bitfinex","ETHUSD",1769187445489,0.73281891,2970.9,2969.9,0.001]
["bitfinex","ETHUSD",1769187445688,6.28390406,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1769187445890,0.73281891,2970.9,2969.9,0.001]
["bitfinex","ETHUSD",1769187446105,0.30838385,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1769187446311,0.30838385,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1769187446608,0.73281891,2970.9,2969.9,0.001]
["bitfinex","ETHUSD",1769187446808,0.30839617,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1769187447007,0.30839617,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1769187447166,0.30839617,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1769187447373,0.30841226,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1769187447572,0.70167365,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1769187447809,0.30841035,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1769187448014,0.70167365,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1769187448212,0.30841117,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1769187448409,0.2355703,2970.9,2969.9,0.001]
["bitfinex","ETHUSD",1769187448571,0.30849308,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1769187448772,0.30849308,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1769187448977,0.30849308,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1769187449204,0.30860854,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1769187449414,0.84152416,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1769187449607,0.75292621,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1769187449875,0.3086071,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1769187450100,0.44431911,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1769187450289,0.30860592,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1769187450471,0.44431911,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1769187450686,0.30860887,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1769187450885,0.44431911,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1769187451086,1.03474546,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1769187451287,0.84163748,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1769187451487,0.84163748,2970.4,2969.7,0.001]
["bitfinex","ETHUSD",1769187451488,0.84163748,2970.4,2969.3,5.96545965]
["bitfinex","ETHUSD",1769187452331,0.30875863,2970.3,2969.3,5.96545965]
["bitfinex","ETHUSD",1769187452497,0.84163748,2970.4,2969.3,5.96545965]
["bitfinex","ETHUSD",1769187452684,0.72957761,2970.3,2969.3,5.96545965]
["bitfinex","ETHUSD",1769187453016,0.42081874,2970.3,2969.3,5.96545965]
["bitfinex","ETHUSD",1769187453530,0.84169416,2970.2,2968.6,5.77042489]
["bitfinex","ETHUSD",1769187453833,0.42081874,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1769187454027,0.30875808,2970.2,2969.3,5.77042489]
["bitfinex","ETHUSD",1769187454233,0.84164074,2970.4,2969.3,5.77042489]
["bitfinex","ETHUSD",1769187454415,0.30872189,2970.3,2969.3,5.77042489]
["bitfinex","ETHUSD",1769187454620,0.30872189,2970.2,2969.3,5.77042489]
["bitfinex","ETHUSD",1769187454932,0.84164074,2970.4,2969.3,5.77042489]
["bitfinex","ETHUSD",1769187455083,0.30872186,2970.3,2969.3,5.77042489]
["bitfinex","ETHUSD",1769187455279,0.30872186,2970.2,2969.3,5.77042489]
["bitfinex","ETHUSD",1769187455534,0.72813647,2970.6,2969.3,6.43166378]
["bitfinex","ETHUSD",1769187455696,0.72813647,2970.6,2969.4,5.77042489]
["bitfinex","ETHUSD",1769187455697,0.002,2970.6,2969.4,5.77042489]
["bitfinex","ETHUSD",1769187457694,0.002,2970.9,2969.7,5.77042489]
["bitfinex","ETHUSD",1769187457894,0.002,2971.1,2969.9,5.77042489]
["bitfinex","ETHUSD",1769187459797,0.002,2971.1,2969.9,6.61218801]
["bitfinex","ETHUSD",1769187460046,0.002,2971.1,2969.9,5.77042489]
["bitfinex","ETHUSD",1769187460239,0.60163576,2971.1,2969.9,5.77042489]
["bitfinex","ETHUSD",1769187462021,0.60163576,2971.1,2970.0,0.03367003]
["bitfinex","ETHUSD",1769187462214,1.44307723,2971.1,2969.9,5.77042489]
["bitfinex","ETHUSD",1769187463221,0.60163576,2971.1,2969.9,6.61220353]
["bitfinex","ETHUSD",1769187463407,1.44308225,2971.1,2970.0,5.80409492]
["bitfinex","ETHUSD",1769187463726,0.77530823,2971.0,2970.0,5.80409492]
["bitfinex","ETHUSD",1769187464831,0.002,2971.1,2970.0,6.64583779]
["bitfinex","ETHUSD",1769187465032,0.002,2971.1,2970.0,5.77042489]
["bitfinex","ETHUSD",1769187465506,0.84344264,2971.1,2970.0,5.77042489]
["bitfinex","ETHUSD",1769187465707,0.002,2971.1,2970.0,5.77042489]
["bitfinex","ETHUSD",1769187466210,0.002,2971.1,2970.0,6.6121705]
["bitfinex","ETHUSD",1769187466405,0.002,2971.1,2970.2,5.77042489]
["bitfinex","ETHUSD",1769187466801,0.002,2971.1,2970.1,0.66121705]
["bitfinex","ETHUSD",1769187467007,0.002,2971.1,2969.8,6.61221195]
["bitfinex","ETHUSD",1769187467221,0.002,2971.1,2970.0,6.61217238]
["bitfinex","ETHUSD",1769187467396,0.002,2971.1,2970.0,5.77042489]
["bitfinex","ETHUSD",1769187467825,5.99435762,2971.1,2969.6,6.61228645]
["bitfinex","ETHUSD",1769187468024,5.99435762,2971.1,2969.7,5.77042489]
["bitfinex","ETHUSD",1769187468199,0.84349584,2970.9,2969.8,6.68421129]
["bitfinex","ETHUSD",1769187469531,0.84349584,2970.9,2969.8,5.77042489]
["bitfinex","ETHUSD",1769187471032,0.002,2970.9,2969.8,5.77042489]
["bitfinex","ETHUSD",1769187471730,0.3081255,2970.8,2969.5,5.77142489]
["bitfinex","ETHUSD",1769187472025,0.3081256,2970.7,2969.5,5.77142489]
["bitfinex","ETHUSD",1769187472227,6.30048708,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1769187472428,0.84160915,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1769187472630,6.83396677,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1769187472808,0.30812438,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1769187473006,6.83396677,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1769187473213,1.95916533,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1769187473410,1.65104034,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1769187474530,0.84166582,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1769187476713,7.39102344,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1769187477016,0.30798466,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1769187477323,0.30798466,2970.2,2968.6,5.77042489]
["bitfinex","ETHUSD",1769187477324,0.2335703,2970.0,2968.6,5.77042489]
["bitfinex","ETHUSD",1769187477523,0.30798466,2969.9,2968.6,5.77042489]
["bitfinex","ETHUSD",1769187477727,0.2335703,2970.0,2968.6,5.77042489]
["bitfinex","ETHUSD",1769187478036,0.2335703,2969.8,2968.6,5.77042489]
["bitfinex","ETHUSD",1769187478333,0.2335703,2970.0,2968.6,5.77042489]
["bitfinex","ETHUSD",1769187478537,0.2335703,2969.8,2968.6,5.77042489]
["bitfinex","ETHUSD",1769187478738,0.84183587,2969.7,2968.7,0.03368477]
["bitfinex","ETHUSD",1769187478940,0.84183587,2969.7,2968.7,5.80410966]
["bitfinex","ETHUSD",1769187479238,0.69958287,2969.9,2968.7,5.77042489]
["bitfinex","ETHUSD",1769187479239,1.54136443,2969.9,2968.7,5.77042489]
["bitfinex","ETHUSD",1769187479420,0.84178156,2969.9,2968.7,5.77042489]
["bitfinex","ETHUSD",1769187480242,0.84178156,2969.9,2968.9,5.77042489]
["bitfinex","ETHUSD",1769187480419,6.22592792,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1769187480621,0.2335703,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1769187480807,6.83422184,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1769187480808,0.557,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1769187481009,0.557,2969.4,2968.0,5.77042489]
["bitfinex","ETHUSD",1769187481342,0.557,2969.4,2968.0,6.48740352]
["bitfinex","ETHUSD",1769187481907,0.84183983,2969.7,2968.4,5.74926713]
["bitfinex","ETHUSD",1769187482209,1.39883983,2969.7,2968.4,5.74926713]
["bitfinex","ETHUSD",1769187483242,0.557,2970.2,2968.6,5.74926713]
["bitfinex","ETHUSD",1769187484806,0.557,2970.2,2968.4,0.84219775]
["bitfinex","ETHUSD",1769187484807,7.67318739,2970.1,2968.1,5.74926713]
["bitfinex","ETHUSD",1769187485007,6.52423929,2969.6,2968.1,5.74926713]
["bitfinex","ETHUSD",1769187485259,6.52423929,2969.4,2967.8,5.74926713]
["bitfinex","ETHUSD",1769187485463,0.70812393,2969.3,2967.9,0.65916669]
["bitfinex","ETHUSD",1769187486112,0.70812393,2969.3,2967.9,7.25076644]
["bitfinex","ETHUSD",1769187486512,0.70812393,2969.3,2968.0,6.7722229]
["bitfinex","ETHUSD",1769187486713,1.55007514,2969.3,2968.1,0.84228899]
["bitfinex","ETHUSD",1769187487142,1.55007514,2969.3,2968.0,5.92991884]
["bitfinex","ETHUSD",1769187487336,0.51513593,2969.2,2968.1,6.58882739]
["bitfinex","ETHUSD",1769187488274,0.84196084,2969.3,2968.1,6.08932739]
["bitfinex","ETHUSD",1769187488558,6.32909518,2969.2,2967.7,5.92991884]
["bitfinex","ETHUSD",1769187488934,0.84200599,2969.1,2967.7,5.92991884]
["bitfinex","ETHUSD",1769187489854,6.32909518,2969.0,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187490156,0.2335703,2968.8,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187490352,0.2335703,2968.8,2967.5,5.92991884]
["bitfinex","ETHUSD",1769187490839,0.84211944,2968.7,2967.5,5.92991884]
["bitfinex","ETHUSD",1769187491239,0.2335703,2968.6,2967.1,5.92991884]
["bitfinex","ETHUSD",1769187492155,0.84211944,2968.7,2967.1,5.92991884]
["bitfinex","ETHUSD",1769187492330,1.58760308,2968.6,2967.3,5.92991884]
["bitfinex","ETHUSD",1769187492852,0.84217618,2968.5,2967.3,5.92991884]
["bitfinex","ETHUSD",1769187495955,6.93770106,2968.5,2967.0,5.92991884]
["bitfinex","ETHUSD",1769187496358,6.93770106,2968.5,2967.1,6.7724743]
["bitfinex","ETHUSD",1769187496550,6.93770106,2968.5,2967.1,5.92991884]
["bitfinex","ETHUSD",1769187496739,1.18940089,2968.4,2967.1,6.94421351]
["bitfinex","ETHUSD",1769187496939,2.03163259,2968.4,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187497331,1.3991837,2968.5,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187497865,0.8421837,2968.5,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187498725,1.399174,2968.6,2967.3,0.00682711]
["bitfinex","ETHUSD",1769187498931,1.399174,2968.6,2967.4,5.92991884]
["bitfinex","ETHUSD",1769187499554,7.49469888,2968.6,2966.9,6.77253327]
["bitfinex","ETHUSD",1769187499756,1.31989157,2968.5,2967.0,6.94423376]
["bitfinex","ETHUSD",1769187499945,6.32909518,2968.5,2967.0,6.94423376]
["bitfinex","ETHUSD",1769187500149,12.63909518,2968.5,2967.0,6.94423376]
["bitfinex","ETHUSD",1769187500358,12.63909518,2968.5,2967.1,6.77248422]
["bitfinex","ETHUSD",1769187500547,6.5435703,2968.5,2967.3,5.92991884]
["bitfinex","ETHUSD",1769187501265,7.38577022,2968.5,2967.3,5.92991884]
["bitfinex","ETHUSD",1769187501464,6.31,2968.5,2967.4,5.96361837]
["bitfinex","ETHUSD",1769187502239,7.15217701,2968.5,2967.4,5.96361837]
["bitfinex","ETHUSD",1769187502545,6.31,2968.5,2967.4,5.96361837]
["bitfinex","ETHUSD",1769187502745,7.15218398,2968.5,2967.4,5.96361837]
["bitfinex","ETHUSD",1769187502951,1.05207775,2968.4,2967.4,6.7035325]
["bitfinex","ETHUSD",1769187503149,1.89429358,2968.4,2967.4,5.92991884]
["bitfinex","ETHUSD",1769187503350,1.89429358,2968.4,2967.0,1.01431492]
["bitfinex","ETHUSD",1769187503351,6.76204854,2968.3,2966.8,5.92991884]
["bitfinex","ETHUSD",1769187503667,6.32909518,2968.3,2966.8,5.92991884]
["bitfinex","ETHUSD",1769187505271,0.8422613,2968.2,2966.8,6.77257453]
["bitfinex","ETHUSD",1769187505481,1.61104017,2968.1,2967.0,5.92991884]
["bitfinex","ETHUSD",1769187505671,0.557,2968.2,2967.0,5.92991884]
["bitfinex","ETHUSD",1769187506036,0.557,2968.2,2967.1,0.01258371]
["bitfinex","ETHUSD",1769187506242,0.557,2968.2,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187507156,1.39921704,2968.4,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187507476,0.002,2968.3,2967.0,0.001]
["bitfinex","ETHUSD",1769187507676,0.74967419,2968.2,2967.0,0.001]
["bitfinex","ETHUSD",1769187508178,0.74967419,2968.2,2967.0,5.93091884]
["bitfinex","ETHUSD",1769187508582,1.30667419,2968.2,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187508890,0.557,2968.2,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187509381,1.39926335,2968.2,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187509581,0.557,2968.2,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187509783,1.39927687,2968.2,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187509989,0.84423458,2968.3,2967.2,5.92991884]
["bitfinex","ETHUSD",1769187510203,0.84423458,2968.3,2967.3,0.67724916]
["bitfinex","ETHUSD",1769187510893,0.84423458,2968.3,2967.3,6.607168]
["bitfinex","ETHUSD",1769187511094,0.84423458,2968.3,2967.0,5.93091884]
["bitfinex","ETHUSD",1769187511437,0.002,2968.3,2967.0,5.93091884]
["bitfinex","ETHUSD",1769187511775,0.002,2968.3,2967.0,6.77351065]
["bitfinex","ETHUSD",1769187512179,0.002,2968.3,2967.0,5.93091884]
["bitfinex","ETHUSD",1769187512631,0.002,2968.3,2967.0,6.77352078]
["bitfinex","ETHUSD",1769187512777,0.61175249,2968.3,2967.2,5.98094956]
["bitfinex","ETHUSD",1769187513472,1.45400579,2968.3,2967.2,5.98094956]
["bitfinex","ETHUSD",1769187514116,6.6034095,2968.2,2967.0,0.001]
["bitfinex","ETHUSD",1769187514299,6.3698392,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1769187514477,0.63698392,2968.0,2967.0,0.001]
["bitfinex","ETHUSD",1769187515533,0.63698392,2968.0,2967.0,5.98194956]
["bitfinex","ETHUSD",1769187515722,0.84227979,2968.2,2967.0,5.98194956]
["bitfinex","ETHUSD",1769187516030,0.30488411,2968.1,2967.0,5.98194956]
["bitfinex","ETHUSD",1769187516331,0.84227979,2968.2,2967.0,5.98194956]
["bitfinex","ETHUSD",1769187516504,0.3049836,2968.1,2967.0,5.98194956]
["bitfinex","ETHUSD",1769187516707,0.84227979,2968.2,2967.0,5.98194956]
["bitfinex","ETHUSD",1769187516901,0.78200558,2968.1,2967.2,5.98094956]
["bitfinex","ETHUSD",1769187517097,0.47702173,2968.1,2967.2,5.98094956]
["bitfinex","ETHUSD",1769187517534,0.84231805,2968.0,2967.2,5.98094956]
["bitfinex","ETHUSD",1769187517815,1.31931186,2968.1,2967.2,5.98094956]
["bitfinex","ETHUSD",1769187518217,0.30529591,2968.0,2967.2,5.98094956]
["bitfinex","ETHUSD",1769187518412,1.31931186,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1769187518611,0.30529593,2968.0,2967.0,0.001]
["bitfinex","ETHUSD",1769187518929,7.38434723,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1769187518930,0.30529593,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1769187519118,7.38434723,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1769187519331,6.37041234,2968.0,2967.0,0.001]
["bitfinex","ETHUSD",1769187519516,1.07434939,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1769187519719,0.84237482,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1769187520105,0.84237482,2967.8,2966.6,5.98094956]
["bitfinex","ETHUSD",1769187520106,6.31,2967.7,2966.6,5.98094956]
["bitfinex","ETHUSD",1769187520305,0.84237482,2967.8,2966.1,5.98094956]
["bitfinex","ETHUSD",1769187520306,6.29860567,2967.5,2966.1,5.98094956]
["bitfinex","ETHUSD",1769187520537,1.56606177,2967.4,2966.1,5.98094956]
["bitfinex","ETHUSD",1769187520739,0.30536897,2967.3,2966.2,6.82376322]
["bitfinex","ETHUSD",1769187520911,3.49749929,2968.0,2966.7,5.98094956]
["bitfinex","ETHUSD",1769187520912,0.84233404,2968.0,2966.7,5.98094956]
["bitfinex","ETHUSD",1769187521240,0.30537241,2967.9,2966.9,5.98094956]
["bitfinex","ETHUSD",1769187521440,0.557,2968.0,2966.9,5.98094956]
["bitfinex","ETHUSD",1769187521605,0.557,2968.0,2966.6,0.84271442]
["bitfinex","ETHUSD",1769187521606,0.30532767,2967.9,2967.1,5.98094956]
["bitfinex","ETHUSD",1769187521813,1.3993256,2968.0,2967.0,0.59809496]
["bitfinex","ETHUSD",1769187522012,0.3053295,2967.9,2966.8,5.98094956]
["bitfinex","ETHUSD",1769187522339,0.3053295,2967.8,2966.8,5.98094956]
["bitfinex","ETHUSD",1769187522556,7.46436097,2968.0,2966.5,6.82369272]
["bitfinex","ETHUSD",1769187522736,1.4363749,2967.9,2966.6,6.66331883]
["bitfinex","ETHUSD",1769187522941,0.30530941,2967.8,2966.6,6.66331883]
["bitfinex","ETHUSD",1769187523647,0.30530941,2967.8,2966.7,5.98094956]
["bitfinex","ETHUSD",1769187524018,0.557,2967.9,2966.7,5.98094956]
["bitfinex","ETHUSD",1769187524620,0.84232226,2968.0,2966.7,5.98094956]
["bitfinex","ETHUSD",1769187524821,0.77413697,2967.9,2966.8,6.73155241]
["bitfinex","ETHUSD",1769187525147,0.46885109,2967.9,2966.8,6.73155241]
["bitfinex","ETHUSD",1769187525721,0.557,2968.0,2966.8,6.73155241]
["bitfinex","ETHUSD",1769187525920,0.30528238,2967.9,2966.9,5.98094956]
["bitfinex","ETHUSD",1769187526120,1.39931841,2968.0,2966.9,5.98094956]
["bitfinex","ETHUSD",1769187526352,0.30527681,2967.9,2966.8,0.75060285]
["bitfinex","ETHUSD",1769187526557,7.46435378,2968.0,2966.6,6.66331883]
["bitfinex","ETHUSD",1769187526761,6.3703123,2967.9,2966.6,6.66331883]
["bitfinex","ETHUSD",1769187526924,6.06503537,2967.9,2966.6,6.66331883]
["bitfinex","ETHUSD",1769187527122,0.305277,2967.8,2966.6,6.66331883]
["bitfinex","ETHUSD",1769187527324,6.06503537,2967.9,2966.6,6.66331883]
["bitfinex","ETHUSD",1769187527652,1.05171043,2967.8,2966.6,7.50603162]
["bitfinex","ETHUSD",1769187527821,1.58882608,2967.8,2966.7,5.98094956]
["bitfinex","ETHUSD",1769187528359,0.30527976,2967.7,2966.7,5.98094956]
["bitfinex","ETHUSD",1769187528653,1.58882608,2967.8,2966.7,5.98094956]
["bitfinex","ETHUSD",1769187528857,0.30527977,2967.7,2966.7,5.98094956]
["bitfinex","ETHUSD",1769187529154,0.18941059,2967.6,2966.7,5.98094956]
["bitfinex","ETHUSD",1769187530563,0.84241614,2967.7,2966.7,5.98094956]
["bitfinex","ETHUSD",1769187531169,6.90745151,2967.7,2966.4,6.8237018]
["bitfinex","ETHUSD",1769187531471,0.84241614,2967.7,2966.6,5.98094956]
["bitfinex","ETHUSD",1769187532141,7.45777042,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1769187532336,0.30533155,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1769187532538,0.30533155,2967.5,2966.6,5.98094956]
["bitfinex","ETHUSD",1769187532539,6.81081275,2967.4,2966.2,5.98094956]
["bitfinex","ETHUSD",1769187532778,13.12081275,2967.4,2966.2,5.98094956]
["bitfinex","ETHUSD",1769187534004,0.557,2967.3,2966.2,6.82377739]
["bitfinex","ETHUSD",1769187534144,0.557,2967.3,2966.2,5.98094956]
["bitfinex","ETHUSD",1769187534340,7.05577738,2967.4,2966.2,6.82377143]
["bitfinex","ETHUSD",1769187534541,6.867,2967.4,2966.4,5.98094956]
["bitfinex","ETHUSD",1769187534773,7.1524943,2967.4,2966.4,5.98094956]
["bitfinex","ETHUSD",1769187535369,13.21752967,2967.4,2966.1,5.98094956]
["bitfinex","ETHUSD",1769187536287,6.90758053,2967.2,2965.8,5.98094956]
["bitfinex","ETHUSD",1769187536579,0.84254516,2967.2,2965.8,5.98094956]
["bitfinex","ETHUSD",1769187536783,0.42127258,2967.1,2966.0,6.82382154]
["bitfinex","ETHUSD",1769187536964,0.557,2967.2,2966.0,5.98094956]
["bitfinex","ETHUSD",1769187538187,0.84253681,2967.3,2966.0,5.98094956]
["bitfinex","ETHUSD",1769187538370,0.557,2967.2,2966.0,5.98094956]
["bitfinex","ETHUSD",1769187538992,0.557,2967.2,2966.0,6.82383377]
["bitfinex","ETHUSD",1769187539164,0.557,2967.2,2966.0,5.98094956]
["bitfinex","ETHUSD",1769187539486,1.66495614,2967.2,2966.2,5.98094956]
["bitfinex","ETHUSD",1769187539791,0.84253681,2967.3,2966.2,5.98094956]
["bitfinex","ETHUSD",1769187539792,0.557,2967.3,2966.2,5.98094956]
["bitfinex","ETHUSD",1769187540005,6.31,2967.4,2966.2,5.98094956]
["bitfinex","ETHUSD",1769187540787,6.31,2967.4,2966.4,5.98094956]
["bitfinex","ETHUSD",1769187541114,6.31,2967.5,2966.4,5.98094956]
["bitfinex","ETHUSD",1769187541415,6.31,2967.5,2966.6,5.98094956]
["bitfinex","ETHUSD",1769187542108,12.13747173,2967.5,2966.5,0.68237504]
["bitfinex","ETHUSD",1769187542282,12.9799461,2967.5,2966.2,5.85464566]
["bitfinex","ETHUSD",1769187542489,7.15247437,2967.5,2966.2,5.85464566]
["bitfinex","ETHUSD",1769187542688,5.82747173,2967.4,2966.2,5.85464566]
["bitfinex","ETHUSD",1769187543276,0.84251676,2967.3,2966.2,5.85464566]
["bitfinex","ETHUSD",1769187543476,2.47751734,2967.3,2966.3,0.66052702]
["bitfinex","ETHUSD",1769187544086,5.82747173,2967.2,2965.9,5.85464566]
["bitfinex","ETHUSD",1769187544532,5.82747173,2967.2,2965.6,6.69764483]
["bitfinex","ETHUSD",1769187544833,2.9104707,2967.3,2965.6,5.85464566]
["bitfinex","ETHUSD",1769187544834,12.44247977,2967.1,2965.6,5.85464566]
["bitfinex","ETHUSD",1769187544983,6.38447173,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1769187545176,6.38447173,2967.0,2965.6,6.69762995]
["bitfinex","ETHUSD",1769187545177,7.57944717,2966.9,2965.6,6.69762995]
["bitfinex","ETHUSD",1769187545403,0.84265875,2966.8,2966.0,0.02]
["bitfinex","ETHUSD",1769187545922,8.42209332,2966.9,2966.0,0.02]
["bitfinex","ETHUSD",1769187546919,7.57944717,2966.9,2966.0,6.11872993]
["bitfinex","ETHUSD",1769187547148,6.31,2966.9,2966.0,6.11872993]
["bitfinex","ETHUSD",1769187547338,6.31,2966.9,2966.2,6.09872993]
["bitfinex","ETHUSD",1769187547493,6.869,2967.4,2966.2,6.09872993]
["bitfinex","ETHUSD",1769187547995,6.312,2967.4,2966.2,6.09872993]
["bitfinex","ETHUSD",1769187548199,6.312,2967.4,2963.5,0.17535469]
["bitfinex","ETHUSD",1769187548200,6.22693481,2966.5,2963.5,0.17535469]
["bitfinex","ETHUSD",1769187548399,0.84251676,2967.3,2965.1,0.04042514]
["bitfinex","ETHUSD",1769187548400,1.71754434,2965.2,2965.1,0.04042514]
["bitfinex","ETHUSD",1769187548722,0.9317263,2966.4,2965.1,0.04042514]
["bitfinex","ETHUSD",1769187548723,0.626736,2966.4,2966.0,0.04042514]
["bitfinex","ETHUSD",1769187548920,0.2335703,2966.9,2965.7,1.98403771]
["bitfinex","ETHUSD",1769187549087,0.2335703,2966.7,2965.6,0.04042514]
["bitfinex","ETHUSD",1769187549292,0.31547333,2966.6,2965.6,0.04042514]
["bitfinex","ETHUSD",1769187549492,1.1582173,2966.5,2965.8,0.04042514]
["bitfinex","ETHUSD",1769187549805,0.76839265,2966.4,2965.8,0.04042514]
["bitfinex","ETHUSD",1769187549982,0.31547333,2966.3,2965.8,0.04042514]
["bitfinex","ETHUSD",1769187550189,0.84274397,2966.5,2966.0,0.04042514]
["bitfinex","ETHUSD",1769187550190,0.27603916,2966.2,2966.0,0.04042514]
["bitfinex","ETHUSD",1769187550495,0.84260195,2967.0,2966.2,0.04042514]
["bitfinex","ETHUSD",1769187550682,0.84260195,2967.0,2966.0,0.04042514]
["bitfinex","ETHUSD",1769187550683,0.42129292,2966.9,2966.3,0.04042514]
["bitfinex","ETHUSD",1769187551320,0.42129292,2966.9,2966.2,0.04042514]
["bitfinex","ETHUSD",1769187551688,0.84265875,2966.8,2966.4,0.04042514]
["bitfinex","ETHUSD",1769187552590,0.84265875,2966.8,2965.8,6.13915507]
["bitfinex","ETHUSD",1769187552792,0.42132658,2966.7,2966.4,0.04042514]
["bitfinex","ETHUSD",1769187553027,0.84254516,2967.2,2966.6,0.04042514]
["bitfinex","ETHUSD",1769187553395,0.84253416,2967.3,2966.8,0.04042514]
["bitfinex","ETHUSD",1769187553636,0.002,2967.4,2966.8,0.04042514]
["bitfinex","ETHUSD",1769187553791,0.002,2967.4,2967.1,0.04042514]
["bitfinex","ETHUSD",1769187554202,0.002,2967.4,2966.8,0.04042514]
["bitfinex","ETHUSD",1769187554408,0.002,2967.4,2967.0,0.04381161]
["bitfinex","ETHUSD",1769187555365,0.002,2967.4,2966.3,6.09872993]
["bitfinex","ETHUSD",1769187555557,0.002,2967.4,2966.4,0.04381161]
["bitfinex","ETHUSD",1769187555734,0.002,2967.4,2966.6,0.04381161]
["bitfinex","ETHUSD",1769187558228,0.002,2967.4,2966.4,0.04381161]
["bitfinex","ETHUSD",1769187558555,0.002,2967.4,2966.6,0.04381161]
["bitfinex","ETHUSD",1769187560377,0.002,2967.4,2967.0,0.04381161]
["bitfinex","ETHUSD",1769187560736,0.002,2967.4,2966.4,0.04381161]
["bitfinex","ETHUSD",1769187560737,0.002,2967.4,2966.4,6.14254154]
["bitfinex","ETHUSD",1769187561347,0.002,2967.4,2966.6,0.04381161]
["bitfinex","ETHUSD",1769187562271,0.3153601,2967.3,2966.6,0.04381161]
["bitfinex","ETHUSD",1769187562457,0.002,2967.4,2966.6,0.04381161]
["bitfinex","ETHUSD",1769187562458,0.3153601,2967.2,2966.6,0.04381161]
["bitfinex","ETHUSD",1769187562767,0.002,2967.6,2967.2,0.04381161]
["bitfinex","ETHUSD",1769187563845,0.002,2967.6,2967.0,6.14254154]
["bitfinex","ETHUSD",1769187564356,0.002,2967.6,2966.8,0.04381161]
["bitfinex","ETHUSD",1769187564357,0.002,2967.6,2966.4,0.61829667]
["bitfinex","ETHUSD",1769187564559,0.002,2967.6,2966.3,6.09872993]
["bitfinex","ETHUSD",1769187564867,6.22893481,2967.6,2966.0,6.13915507]
["bitfinex","ETHUSD",1769187565456,6.22693481,2967.5,2966.0,6.09872993]
["bitfinex","ETHUSD",1769187566367,0.84248837,2967.4,2966.0,6.09872993]
["bitfinex","ETHUSD",1769187566665,0.2335703,2967.3,2966.0,6.09872993]
["bitfinex","ETHUSD",1769187567468,6.46050511,2967.3,2965.6,6.09872993]
["bitfinex","ETHUSD",1769187567660,0.73029935,2967.2,2965.6,6.09872993]
["bitfinex","ETHUSD",1769187568362,0.73029935,2967.2,2965.8,6.14015507]
["bitfinex","ETHUSD",1769187568564,0.84257355,2967.1,2965.8,6.14015507]
["bitfinex","ETHUSD",1769187569070,0.84257355,2967.1,2965.8,6.09972993]
["bitfinex","ETHUSD",1769187569272,0.84257355,2967.1,2966.1,6.14254154]
["bitfinex","ETHUSD",1769187569479,0.49431671,2967.0,2966.1,6.14254154]
["bitfinex","ETHUSD",1769187569666,0.84257355,2967.1,2966.3,6.14254154]
["bitfinex","ETHUSD",1769187570809,0.84257355,2967.1,2966.4,6.13244082]
["bitfinex","ETHUSD",1769187570969,0.84257355,2967.1,2966.4,6.09872993]
["bitfinex","ETHUSD",1769187571556,0.84257355,2967.1,2966.3,0.04381161]
["bitfinex","ETHUSD",1769187571985,0.84257355,2967.1,2966.3,5.84576584]
["bitfinex","ETHUSD",1769187572154,0.84257355,2967.1,2966.4,0.58457658]
["bitfinex","ETHUSD",1769187572701,0.002,2967.6,2966.4,0.58457658]
["bitfinex","ETHUSD",1769187573963,0.002,2967.6,2966.5,5.84576584]
["bitfinex","ETHUSD",1769187574259,0.002,2967.6,2967.1,5.84576584]
["bitfinex","ETHUSD",1769187574800,0.31513442,2967.5,2967.1,5.84576584]
["bitfinex","ETHUSD",1769187575000,0.31513565,2967.4,2967.1,6.43472359]
["bitfinex","ETHUSD",1769187575304,0.002,2967.6,2967.1,6.43472359]
["bitfinex","ETHUSD",1769187578319,0.002,2967.6,2967.1,6.39091198]
["bitfinex","ETHUSD",1769187578501,0.002,2967.6,2967.1,0.58895775]
["bitfinex","ETHUSD",1769187578702,0.002,2967.6,2966.9,0.04381161]
["bitfinex","ETHUSD",1769187579326,0.002,2967.6,2966.8,5.80195423]
["bitfinex","ETHUSD",1769187580004,0.002,2967.6,2966.9,0.04381161]
["bitfinex","ETHUSD",1769187580200,0.002,2967.6,2966.9,5.84576584]
["bitfinex","ETHUSD",1769187580594,0.002,2967.6,2966.9,5.80195423]
["bitfinex","ETHUSD",1769187580798,0.002,2967.6,2967.0,0.58019542]
["bitfinex","ETHUSD",1769187581390,0.002,2967.6,2967.0,6.42596126]
["bitfinex","ETHUSD",1769187584713,0.002,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1769187585212,0.002,2967.4,2967.2,0.001]
["bitfinex","ETHUSD",1769187590219,0.002,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1769187590423,0.002,2967.6,2967.2,5.80295423]
["bitfinex","ETHUSD",1769187590627,0.002,2967.6,2967.2,6.38324965]
["bitfinex","ETHUSD",1769187593030,0.002,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1769187594997,0.002,2967.6,2967.2,5.80295423]
["bitfinex","ETHUSD",1769187596605,6.31,2968.1,2967.2,5.80295423]
["bitfinex","ETHUSD",1769187596801,0.002,2968.3,2967.4,5.80195423]
["bitfinex","ETHUSD",1769187596802,0.84227409,2968.2,2967.4,5.80195423]
["bitfinex","ETHUSD",1769187597022,7.15424963,2968.3,2967.4,6.38663081]
["bitfinex","ETHUSD",1769187597650,7.15425463,2968.3,2967.4,6.38663081]
["bitfinex","ETHUSD",1769187597816,7.15425463,2968.3,2967.6,5.80195423]
["bitfinex","ETHUSD",1769187598630,7.06438702,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1769187598822,0.84228968,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1769187599022,0.002,2967.6,2967.4,0.001]
["bitfinex","ETHUSD",1769187599403,0.84423991,2968.3,2967.4,5.80295423]
["bitfinex","ETHUSD",1769187599613,0.84423991,2968.3,2967.5,5.84576584]
["bitfinex","ETHUSD",1769187600533,0.84423991,2968.3,2967.5,5.80195423]
["bitfinex","ETHUSD",1769187600735,0.84423991,2968.3,2967.5,0.58029542]
["bitfinex","ETHUSD",1769187601037,6.22213239,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1769187601734,0.2335703,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1769187601939,6.22013239,2968.1,2967.2,0.001]
["bitfinex","ETHUSD",1769187602133,6.22013239,2968.1,2966.6,6.35895423]
["bitfinex","ETHUSD",1769187602432,6.02235088,2967.9,2966.3,6.07727708]
["bitfinex","ETHUSD",1769187602632,6.02235088,2967.7,2966.3,6.07727708]
["bitfinex","ETHUSD",1769187602808,0.84248837,2967.4,2966.3,6.03346547]
["bitfinex","ETHUSD",1769187603009,0.84248837,2967.4,2966.0,0.04381161]
["bitfinex","ETHUSD",1769187603010,6.86483925,2967.4,2966.0,0.04381161]
["bitfinex","ETHUSD",1769187603642,0.84248837,2967.4,2966.3,6.03346547]
["bitfinex","ETHUSD",1769187603935,3.36965098,2967.7,2966.8,0.04381161]
["bitfinex","ETHUSD",1769187604117,3.7908564,2967.7,2966.8,0.04381161]
["bitfinex","ETHUSD",1769187604536,0.84231805,2968.0,2967.0,6.07727708]
["bitfinex","ETHUSD",1769187604968,0.002,2968.3,2967.0,6.07727708]
["bitfinex","ETHUSD",1769187604969,1.07780322,2968.3,2967.0,6.07727708]
["bitfinex","ETHUSD",1769187605440,7.1001541,2968.3,2966.7,6.03346547]
["bitfinex","ETHUSD",1769187605646,7.1001541,2968.3,2966.4,6.07727708]
["bitfinex","ETHUSD",1769187605810,7.1001541,2968.3,2966.6,0.04381161]
["bitfinex","ETHUSD",1769187606015,6.25592118,2968.1,2966.6,0.65592048]
["bitfinex","ETHUSD",1769187606211,6.25592118,2968.1,2966.4,6.03346547]
["bitfinex","ETHUSD",1769187606412,0.557,2968.0,2966.2,6.03346547]
["bitfinex","ETHUSD",1769187606646,0.557,2968.0,2966.4,6.03346547]
["bitfinex","ETHUSD",1769187606647,6.25592118,2967.9,2966.4,6.03346547]
["bitfinex","ETHUSD",1769187607054,0.2335703,2967.7,2966.4,6.03346547]
["bitfinex","ETHUSD",1769187607266,6.25592118,2967.7,2966.0,6.03346547]
["bitfinex","ETHUSD",1769187607556,5.72417478,2967.4,2966.1,0.60772771]
["bitfinex","ETHUSD",1769187607957,5.72417478,2967.4,2965.7,0.04381161]
["bitfinex","ETHUSD",1769187607958,5.95774508,2967.3,2965.7,6.02898808]
["bitfinex","ETHUSD",1769187608117,5.72417478,2967.3,2965.7,6.02898808]
["bitfinex","ETHUSD",1769187608432,5.72417478,2967.3,2965.9,6.02898808]
["bitfinex","ETHUSD",1769187608658,0.7905703,2967.6,2966.1,6.02898808]
["bitfinex","ETHUSD",1769187609021,0.7905703,2967.6,2966.0,0.04381161]
["bitfinex","ETHUSD",1769187609022,0.84243159,2967.6,2966.2,6.06270124]
["bitfinex","ETHUSD",1769187609253,0.99363327,2967.5,2966.3,6.67906981]
["bitfinex","ETHUSD",1769187609559,0.84243159,2967.6,2966.3,6.67906981]
["bitfinex","ETHUSD",1769187609872,0.84243159,2967.6,2966.0,6.07279969]
["bitfinex","ETHUSD",1769187609873,5.72417478,2967.5,2966.0,6.07279969]
["bitfinex","ETHUSD",1769187610370,0.2335703,2967.4,2966.0,6.02898808]
["bitfinex","ETHUSD",1769187610528,0.2335703,2967.4,2965.8,0.04381161]
["bitfinex","ETHUSD",1769187610529,5.95774508,2967.4,2965.8,0.04381161]
["bitfinex","ETHUSD",1769187610733,5.95774508,2967.4,2965.7,6.02898808]
["bitfinex","ETHUSD",1769187610965,5.95774508,2967.2,2965.8,6.63626805]
["bitfinex","ETHUSD",1769187611134,0.84257355,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1769187611720,0.84257355,2967.1,2965.8,6.02898808]
["bitfinex","ETHUSD",1769187611920,0.84257355,2967.1,2966.0,6.02898808]
["bitfinex","ETHUSD",1769187612140,6.56649283,2968.0,2966.6,6.02898808]
["bitfinex","ETHUSD",1769187612419,0.2335703,2967.8,2965.9,0.04381161]
["bitfinex","ETHUSD",1769187612624,0.128,2967.3,2965.5,6.02898808]
["bitfinex","ETHUSD",1769187612954,0.128,2967.3,2964.9,6.8721839]
["bitfinex","ETHUSD",1769187612955,0.2335703,2966.6,2964.9,6.8721839]
["bitfinex","ETHUSD",1769187613269,0.84274397,2966.5,2965.1,6.02898808]
["bitfinex","ETHUSD",1769187614579,0.2335703,2966.4,2965.1,6.02898808]
["bitfinex","ETHUSD",1769187614738,0.2335703,2966.4,2963.9,0.04381161]
["bitfinex","ETHUSD",1769187614739,0.2335703,2966.2,2964.6,6.02898808]
["bitfinex","ETHUSD",1769187615073,5.95774508,2966.2,2964.6,6.02898808]
["bitfinex","ETHUSD",1769187615236,6.08574508,2965.9,2964.0,6.02898808]
["bitfinex","ETHUSD",1769187615443,0.2335703,2965.6,2964.0,6.02898808]
["bitfinex","ETHUSD",1769187616077,0.2335703,2965.6,2964.0,6.87244062]
["bitfinex","ETHUSD",1769187616253,0.2335703,2965.7,2964.3,6.02898808]
["bitfinex","ETHUSD",1769187616452,0.84285762,2966.1,2964.5,6.02898808]
["bitfinex","ETHUSD",1769187616660,0.2335703,2965.9,2964.5,6.02898808]
["bitfinex","ETHUSD",1769187617080,0.2335703,2965.9,2964.6,6.06249598]
["bitfinex","ETHUSD",1769187617248,0.84294288,2965.8,2964.6,6.02898808]
["bitfinex","ETHUSD",1769187617448,0.42146334,2965.7,2964.7,0.60289881]
["bitfinex","ETHUSD",1769187618205,0.2335703,2965.6,2964.2,6.02898808]
["bitfinex","ETHUSD",1769187618482,0.42146334,2965.7,2964.3,0.84334993]
["bitfinex","ETHUSD",1769187618641,1.07647445,2966.0,2964.7,6.02898808]
["bitfinex","ETHUSD",1769187619091,0.128,2966.5,2964.7,6.02898808]
["bitfinex","ETHUSD",1769187619273,0.84277238,2966.4,2964.9,6.02898808]
["bitfinex","ETHUSD",1769187619981,5.95774508,2966.3,2964.5,6.02898808]
["bitfinex","ETHUSD",1769187620190,6.53222653,2966.2,2964.6,6.7162196]
["bitfinex","ETHUSD",1769187621367,0.2335703,2966.0,2964.6,6.7162196]
["bitfinex","ETHUSD",1769187621546,5.95774508,2966.0,2964.6,6.7162196]
["bitfinex","ETHUSD",1769187621750,5.95774508,2966.0,2964.2,6.02898808]
["bitfinex","ETHUSD",1769187621958,0.2335703,2965.9,2964.5,6.02898808]
["bitfinex","ETHUSD",1769187622267,0.2335703,2965.9,2964.1,6.71623214]
["bitfinex","ETHUSD",1769187623252,0.84294288,2965.8,2964.1,5.71723214]
["bitfinex","ETHUSD",1769187623764,5.95774508,2965.7,2964.1,5.71723214]
["bitfinex","ETHUSD",1769187623961,0.2335703,2965.5,2964.2,0.57172321]
["bitfinex","ETHUSD",1769187624261,0.2335703,2965.5,2964.2,6.60071129]
["bitfinex","ETHUSD",1769187624875,0.2335703,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1769187625278,5.95774508,2965.5,2963.9,6.02898808]
["bitfinex","ETHUSD",1769187625588,5.95774508,2965.3,2963.4,6.87259004]
["bitfinex","ETHUSD",1769187625890,5.95774508,2965.3,2963.0,0.0008]
["bitfinex","ETHUSD",1769187625891,5.95774508,2965.1,2963.5,6.71624708]
["bitfinex","ETHUSD",1769187626062,5.95774508,2964.7,2963.5,0.687259]
["bitfinex","ETHUSD",1769187626266,5.95774508,2964.7,2963.0,0.0008]
["bitfinex","ETHUSD",1769187626567,5.95774508,2964.0,2963.0,0.0008]
["bitfinex","ETHUSD",1769187626764,0.2335703,2963.8,2962.3,6.02898808]
["bitfinex","ETHUSD",1769187627507,0.2335703,2963.6,2962.3,6.02898808]
["bitfinex","ETHUSD",1769187627666,0.84339788,2964.2,2962.3,6.87290688]
["bitfinex","ETHUSD",1769187627866,0.84339788,2964.2,2962.5,6.02898808]
["bitfinex","ETHUSD",1769187628079,0.2335703,2964.5,2962.7,6.02898808]
["bitfinex","ETHUSD",1769187628286,5.95774508,2964.5,2962.7,6.02898808]
["bitfinex","ETHUSD",1769187628485,5.95774508,2964.5,2962.4,1.02486809]
["bitfinex","ETHUSD",1769187628790,0.2335703,2964.1,2962.4,7.05385617]
["bitfinex","ETHUSD",1769187629094,0.59577451,2964.0,2962.5,6.81876734]
["bitfinex","ETHUSD",1769187629253,0.27738191,2963.9,2962.5,0.78977926]
["bitfinex","ETHUSD",1769187629454,6.56768648,2963.8,2962.1,6.02978808]
["bitfinex","ETHUSD",1769187630256,5.95774508,2963.6,2962.1,0.0008]
["bitfinex","ETHUSD",1769187630698,0.2335703,2963.6,2962.1,6.02978808]
["bitfinex","ETHUSD",1769187631198,5.95774508,2963.6,2962.1,6.02978808]
["bitfinex","ETHUSD",1769187631402,5.95774508,2963.6,2962.1,6.87377902]
["bitfinex","ETHUSD",1769187631725,1.07715378,2963.6,2962.2,6.71636598]
["bitfinex","ETHUSD",1769187633693,6.97551883,2963.6,2962.2,6.71636598]
["bitfinex","ETHUSD",1769187633866,6.97551883,2963.6,2962.2,0.6873779]
["bitfinex","ETHUSD",1769187634070,1.07715378,2963.6,2962.2,6.1499021]
["bitfinex","ETHUSD",1769187636807,1.07715378,2963.6,2962.4,0.001]
["bitfinex","ETHUSD",1769187637315,1.07715378,2963.6,2962.4,6.1509021]
["bitfinex","ETHUSD",1769187637822,0.2335703,2963.6,2962.4,6.1509021]
["bitfinex","ETHUSD",1769187638022,0.84342633,2964.1,2962.4,6.99480397]
["bitfinex","ETHUSD",1769187638321,0.84342633,2964.1,2962.6,6.1499021]
["bitfinex","ETHUSD",1769187638500,0.2335703,2964.0,2962.6,6.1499021]
["bitfinex","ETHUSD",1769187638913,9.27164914,2964.5,2962.6,6.1499021]
["bitfinex","ETHUSD",1769187638914,0.84314188,2965.1,2962.8,6.1499021]
["bitfinex","ETHUSD",1769187639088,6.45636505,2965.0,2962.8,6.1499021]
["bitfinex","ETHUSD",1769187639421,6.02636505,2964.9,2962.8,6.1499021]
["bitfinex","ETHUSD",1769187639586,6.74162069,2964.7,2963.0,6.1499021]
["bitfinex","ETHUSD",1769187640212,5.94217666,2964.6,2963.0,6.1499021]
["bitfinex","ETHUSD",1769187640415,5.94217666,2964.6,2962.9,0.61499021]
["bitfinex","ETHUSD",1769187640416,6.13193535,2964.3,2962.9,0.61499021]
["bitfinex","ETHUSD",1769187640585,6.13193535,2964.3,2962.5,1.03704453]
["bitfinex","ETHUSD",1769187640586,6.13193535,2964.0,2962.5,1.03704453]
["bitfinex","ETHUSD",1769187640787,0.2335703,2964.2,2962.6,6.1499021]
["bitfinex","ETHUSD",1769187640982,0.2335703,2964.2,2962.9,6.1499021]
["bitfinex","ETHUSD",1769187641720,0.2335703,2964.0,2962.9,6.1499021]
["bitfinex","ETHUSD",1769187641912,0.2335703,2964.1,2962.9,6.99366608]
["bitfinex","ETHUSD",1769187642111,0.2335703,2964.4,2963.1,6.1499021]
["bitfinex","ETHUSD",1769187643540,0.2335703,2964.4,2963.1,6.99359869]
["bitfinex","ETHUSD",1769187643541,0.84334097,2964.4,2963.1,6.99359869]
["bitfinex","ETHUSD",1769187643844,3.41655897,2965.0,2963.1,6.99359869]
["bitfinex","ETHUSD",1769187643845,6.78526167,2965.3,2963.1,6.99359869]
["bitfinex","ETHUSD",1769187644052,5.89836505,2965.1,2963.1,6.99359869]
["bitfinex","ETHUSD",1769187644221,0.5898365,2965.0,2963.3,6.1499021]
["bitfinex","ETHUSD",1769187644612,0.128,2965.2,2963.3,6.1499021]
["bitfinex","ETHUSD",1769187644941,0.2335703,2965.1,2963.3,6.1499021]
["bitfinex","ETHUSD",1769187645745,0.84317032,2965.0,2963.3,6.99355327]
["bitfinex","ETHUSD",1769187646046,0.2335703,2964.9,2963.3,6.99355277]
["bitfinex","ETHUSD",1769187646253,0.2335703,2964.9,2963.3,6.1499021]
["bitfinex","ETHUSD",1769187646417,0.2335703,2964.9,2963.5,6.1499021]
["bitfinex","ETHUSD",1769187646949,6.13193535,2964.9,2963.2,1.10679189]
["bitfinex","ETHUSD",1769187647114,6.13193535,2964.7,2962.9,6.1499021]
["bitfinex","ETHUSD",1769187647924,6.74164913,2964.6,2962.9,6.1499021]
["bitfinex","ETHUSD",1769187648121,0.84328408,2964.6,2962.9,6.99366591]
["bitfinex","ETHUSD",1769187648342,0.2335703,2964.5,2963.2,6.1499021]
["bitfinex","ETHUSD",1769187648525,6.13193535,2964.5,2963.2,6.1499021]
["bitfinex","ETHUSD",1769187648910,0.2335703,2964.5,2963.2,6.1499021]
["bitfinex","ETHUSD",1769187649913,0.84334097,2964.4,2963.2,6.1499021]
["bitfinex","ETHUSD",1769187651851,0.2335703,2964.5,2963.2,6.1499021]
["bitfinex","ETHUSD",1769187652062,0.84334097,2964.4,2963.2,6.1499021]
["bitfinex","ETHUSD",1769187652355,0.84334097,2964.4,2962.8,0.04381161]
["bitfinex","ETHUSD",1769187652356,0.84334097,2964.4,2963.4,6.1499021]
["bitfinex","ETHUSD",1769187654167,0.2335703,2964.5,2963.4,6.1499021]
["bitfinex","ETHUSD",1769187654324,0.2335703,2964.5,2963.4,6.99352458]
["bitfinex","ETHUSD",1769187654633,6.31,2964.6,2963.4,7.03732325]
["bitfinex","ETHUSD",1769187654833,6.31,2965.3,2963.9,6.1499021]
["bitfinex","ETHUSD",1769187655032,6.31,2965.3,2964.1,6.1499021]
["bitfinex","ETHUSD",1769187655033,0.84311448,2965.2,2964.1,6.1499021]
["bitfinex","ETHUSD",1769187655240,0.84315297,2965.1,2964.1,6.1499021]
["bitfinex","ETHUSD",1769187655461,0.84313928,2965.2,2964.1,6.1499021]
["bitfinex","ETHUSD",1769187655628,0.8431135,2965.2,2964.1,6.1499021]
["bitfinex","ETHUSD",1769187655825,6.31,2965.3,2964.1,6.1499021]
["bitfinex","ETHUSD",1769187656349,7.15310486,2965.3,2964.1,6.1499021]
["bitfinex","ETHUSD",1769187656752,7.15310486,2965.3,2963.8,6.1499021]
["bitfinex","ETHUSD",1769187657057,0.2335703,2965.2,2963.8,6.1499021]
["bitfinex","ETHUSD",1769187657660,7.15310486,2965.3,2964.0,6.1499021]
["bitfinex","ETHUSD",1769187657829,6.31,2965.3,2964.2,6.1499021]
["bitfinex","ETHUSD",1769187658031,6.31,2965.3,2964.1,0.04381161]
["bitfinex","ETHUSD",1769187658032,7.15308696,2965.3,2964.4,6.1499021]
["bitfinex","ETHUSD",1769187658369,0.84308696,2965.3,2964.4,6.1499021]
["bitfinex","ETHUSD",1769187658837,0.2335703,2965.5,2964.4,6.1499021]
["bitfinex","ETHUSD",1769187659032,0.84307805,2965.4,2964.4,6.1499021]
["bitfinex","ETHUSD",1769187659237,0.8430878,2965.3,2964.4,6.1499021]
["bitfinex","ETHUSD",1769187659530,0.84309542,2965.3,2964.4,6.1499021]
["bitfinex","ETHUSD",1769187659756,0.84307891,2965.4,2964.4,6.1499021]
["bitfinex","ETHUSD",1769187659958,3.60570594,2965.5,2964.4,6.1499021]
["bitfinex","ETHUSD",1769187660834,1.07659845,2965.5,2964.4,6.1499021]
["bitfinex","ETHUSD",1769187661559,0.2335703,2965.5,2964.4,6.1499021]
["bitfinex","ETHUSD",1769187662060,0.002,2964.7,2964.4,6.1499021]
["bitfinex","ETHUSD",1769187662964,0.002,2964.7,2963.6,6.08776819]
["bitfinex","ETHUSD",1769187663162,0.002,2964.7,2963.7,7.48929997]
["bitfinex","ETHUSD",1769187663361,0.002,2964.7,2963.8,6.83669819]
["bitfinex","ETHUSD",1769187664862,5.59377709,2964.5,2963.4,0.558]
["bitfinex","ETHUSD",1769187665068,0.2335703,2964.2,2962.9,6.08776819]
["bitfinex","ETHUSD",1769187665453,5.82734739,2964.2,2962.7,0.84380182]
["bitfinex","ETHUSD",1769187665772,5.82734739,2964.2,2962.7,6.08776819]
["bitfinex","ETHUSD",1769187665959,0.58273474,2964.1,2962.8,0.60877682]
["bitfinex","ETHUSD",1769187666468,0.58273474,2964.1,2962.8,1.45257101]
["bitfinex","ETHUSD",1769187666469,1.42618217,2964.1,2962.8,1.45257101]
["bitfinex","ETHUSD",1769187666767,1.42618217,2964.1,2962.8,0.60877682]
["bitfinex","ETHUSD",1769187666935,1.42618217,2964.1,2962.8,1.45257167]
["bitfinex","ETHUSD",1769187667454,1.42618217,2964.1,2962.8,0.60877682]
["bitfinex","ETHUSD",1769187667661,1.06272142,2964.0,2962.9,0.75403485]
["bitfinex","ETHUSD",1769187668269,1.90619844,2964.0,2962.9,0.75403485]
["bitfinex","ETHUSD",1769187669652,1.90619844,2964.0,2963.0,5.73319451]
["bitfinex","ETHUSD",1769187669975,0.84347702,2964.0,2963.0,5.73319451]
["bitfinex","ETHUSD",1769187670183,1.42617601,2964.1,2963.0,5.73319451]
["bitfinex","ETHUSD",1769187670356,5.77578724,2964.0,2962.6,5.73319451]
["bitfinex","ETHUSD",1769187670680,5.77578724,2964.0,2962.5,0.558]
["bitfinex","ETHUSD",1769187672350,0.2335703,2963.7,2962.5,0.558]
["bitfinex","ETHUSD",1769187672550,0.2335703,2963.7,2962.5,6.29119451]
["bitfinex","ETHUSD",1769187672752,0.57757872,2963.6,2962.6,0.71360901]
["bitfinex","ETHUSD",1769187674087,0.2335703,2963.8,2962.6,6.44680352]
["bitfinex","ETHUSD",1769187674283,3.37393299,2964.0,2962.6,6.44680352]
["bitfinex","ETHUSD",1769187674796,3.37393299,2964.0,2962.8,5.73419451]
["bitfinex","ETHUSD",1769187675598,8.91614993,2964.0,2962.8,0.001]
["bitfinex","ETHUSD",1769187675792,5.54221694,2963.9,2962.8,0.001]
["bitfinex","ETHUSD",1769187675989,1.52261499,2963.8,2962.8,0.001]
["bitfinex","ETHUSD",1769187676900,0.84354016,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1769187677277,5.77578724,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1769187678775,0.84359709,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1769187679807,0.2335703,2963.4,2962.2,5.73319451]
["bitfinex","ETHUSD",1769187680010,1.23294196,2963.4,2962.3,0.57339945]
["bitfinex","ETHUSD",1769187680237,1.23294196,2963.4,2962.2,5.73319451]
["bitfinex","ETHUSD",1769187680506,5.77578724,2963.0,2961.5,5.73319451]
["bitfinex","ETHUSD",1769187680738,0.99937166,2963.4,2960.9,3.42113036]
["bitfinex","ETHUSD",1769187680739,5.77578724,2962.6,2961.0,0.04381161]
["bitfinex","ETHUSD",1769187681035,5.77578724,2962.3,2961.0,0.04381161]
["bitfinex","ETHUSD",1769187681544,5.77578724,2962.1,2960.1,5.77700612]
["bitfinex","ETHUSD",1769187681728,5.77578724,2962.1,2959.5,0.04381161]
["bitfinex","ETHUSD",1769187681729,5.90378724,2961.3,2959.7,5.77700612]
["bitfinex","ETHUSD",1769187682042,0.2335703,2961.1,2959.9,0.04381161]
["bitfinex","ETHUSD",1769187682555,5.54221694,2961.8,2960.3,5.77700612]
["bitfinex","ETHUSD",1769187682847,5.90378724,2962.2,2960.5,0.04381161]
["bitfinex","ETHUSD",1769187683042,5.90378724,2962.0,2960.5,0.04381161]
["bitfinex","ETHUSD",1769187683208,5.90378724,2962.0,2960.2,5.18319451]
["bitfinex","ETHUSD",1769187683537,5.54221694,2961.7,2960.2,5.18319451]
["bitfinex","ETHUSD",1769187683857,5.54221694,2961.7,2960.3,0.04381161]
["bitfinex","ETHUSD",1769187684013,0.67477831,2961.9,2960.5,6.6214514]
["bitfinex","ETHUSD",1769187684212,0.2335703,2962.0,2960.5,5.77700612]
["bitfinex","ETHUSD",1769187684507,0.558,2962.3,2960.8,5.77700612]
["bitfinex","ETHUSD",1769187684738,1.40195445,2962.3,2960.8,5.77700612]
["bitfinex","ETHUSD",1769187684943,0.84399581,2962.1,2960.8,5.77700612]
["bitfinex","ETHUSD",1769187685146,0.8439556,2962.3,2960.8,6.62136681]
["bitfinex","ETHUSD",1769187685447,0.2335703,2962.3,2961.0,5.73319451]
["bitfinex","ETHUSD",1769187686219,0.57757872,2962.5,2961.2,0.04381161]
["bitfinex","ETHUSD",1769187686446,0.84376793,2962.9,2961.4,5.77700612]
["bitfinex","ETHUSD",1769187687144,5.54221694,2962.9,2961.4,5.73319451]
["bitfinex","ETHUSD",1769187687318,5.54221694,2962.9,2961.5,0.04381161]
["bitfinex","ETHUSD",1769187687639,0.84372513,2963.1,2961.7,5.73319451]
["bitfinex","ETHUSD",1769187687839,0.002,2962.8,2961.7,5.73319451]
["bitfinex","ETHUSD",1769187688037,0.002,2962.8,2961.8,0.57331945]
["bitfinex","ETHUSD",1769187688740,0.002,2962.8,2961.7,5.73319451]
["bitfinex","ETHUSD",1769187688741,0.002,2962.8,2961.3,5.73319451]
["bitfinex","ETHUSD",1769187688907,5.54221694,2962.5,2960.9,7.63320392]
["bitfinex","ETHUSD",1769187689103,0.84391034,2962.4,2960.9,7.63320392]
["bitfinex","ETHUSD",1769187689339,6.38612728,2962.4,2960.9,7.34688101]
["bitfinex","ETHUSD",1769187689540,0.2335703,2962.5,2961.0,5.73319451]
["bitfinex","ETHUSD",1769187689741,0.002,2962.8,2961.4,5.73319451]
["bitfinex","ETHUSD",1769187689945,0.002,2962.8,2961.6,5.73319451]
["bitfinex","ETHUSD",1769187690239,0.84579821,2962.8,2961.6,5.73319451]
["bitfinex","ETHUSD",1769187690639,0.84580762,2962.8,2961.6,5.73319451]
["bitfinex","ETHUSD",1769187690843,0.84580762,2962.8,2961.4,0.558]
["bitfinex","ETHUSD",1769187691034,0.42208881,2962.7,2961.4,0.62911945]
["bitfinex","ETHUSD",1769187691437,0.84385337,2962.6,2961.4,0.62911945]
["bitfinex","ETHUSD",1769187691627,0.2335703,2962.5,2961.1,0.76770237]
["bitfinex","ETHUSD",1769187691828,9.3396115,2962.7,2961.1,0.76770237]
["bitfinex","ETHUSD",1769187691829,0.42208881,2962.7,2961.5,5.77700612]
["bitfinex","ETHUSD",1769187692027,0.002,2962.8,2961.8,5.89444112]
["bitfinex","ETHUSD",1769187692448,0.99937166,2963.4,2962.2,5.89444112]
["bitfinex","ETHUSD",1769187692650,5.6877738,2964.0,2962.2,6.45244112]
["bitfinex","ETHUSD",1769187692816,0.002,2964.2,2962.6,5.89444112]
["bitfinex","ETHUSD",1769187693017,0.002,2964.2,2963.0,5.93825273]
["bitfinex","ETHUSD",1769187693253,0.002,2964.2,2963.0,5.89444112]
["bitfinex","ETHUSD",1769187693552,0.002,2964.2,2963.0,7.29617562]
["bitfinex","ETHUSD",1769187693931,0.002,2964.2,2963.0,5.89444112]
["bitfinex","ETHUSD",1769187694120,0.002,2964.2,2963.0,6.45244112]
["bitfinex","ETHUSD",1769187694313,0.002,2964.2,2963.1,6.53968523]
["bitfinex","ETHUSD",1769187695454,0.002,2964.2,2963.1,0.64524411]
["bitfinex","ETHUSD",1769187695745,0.002,2964.2,2962.6,5.89444112]
["bitfinex","ETHUSD",1769187695911,0.002,2964.2,2962.6,6.45244112]
["bitfinex","ETHUSD",1769187696118,0.002,2964.2,2962.7,0.8438061]
["bitfinex","ETHUSD",1769187696313,0.002,2964.2,2962.7,0.84381054]
["bitfinex","ETHUSD",1769187697018,0.002,2964.2,2962.6,7.29627896]
["bitfinex","ETHUSD",1769187697223,0.002,2964.2,2962.7,0.7296279]
["bitfinex","ETHUSD",1769187697747,0.2355703,2964.2,2962.7,0.7296279]
["bitfinex","ETHUSD",1769187697944,0.2355703,2964.2,2962.7,1.57344875]
["bitfinex","ETHUSD",1769187698151,6.5455703,2964.2,2962.8,5.89444112]
["bitfinex","ETHUSD",1769187699158,6.312,2964.2,2962.8,5.89444112]
["bitfinex","ETHUSD",1769187699382,6.312,2964.2,2963.0,5.89444112]
["bitfinex","ETHUSD",1769187699861,0.84342633,2964.1,2963.0,5.89444112]
["bitfinex","ETHUSD",1769187700059,0.84342633,2964.1,2962.9,0.74678928]
["bitfinex","ETHUSD",1769187700237,0.84342633,2964.1,2962.6,6.45244112]
["bitfinex","ETHUSD",1769187700433,0.84342633,2964.1,2962.8,0.84377282]
["bitfinex","ETHUSD",1769187700637,0.2335703,2964.1,2962.9,0.84376609]
["bitfinex","ETHUSD",1769187700837,0.2335703,2964.1,2962.8,5.89444112]
["bitfinex","ETHUSD",1769187701231,0.002,2964.0,2962.8,5.89444112]
["bitfinex","ETHUSD",1769187701429,0.002,2964.0,2962.9,0.58944411]
["bitfinex","ETHUSD",1769187702029,0.002,2964.0,2962.9,1.43320432]
["bitfinex","ETHUSD",1769187702259,0.002,2964.0,2962.9,0.58944411]
["bitfinex","ETHUSD",1769187702967,0.002,2964.0,2962.6,0.558]
["bitfinex","ETHUSD",1769187703126,0.002,2964.0,2962.1,3.37590469]
["bitfinex","ETHUSD",1769187703127,0.2335703,2963.8,2962.1,5.89444112]
["bitfinex","ETHUSD",1769187703327,5.96515571,2963.6,2961.6,6.73855823]
["bitfinex","ETHUSD",1769187703626,5.96515571,2963.6,2961.1,0.04481161]
["bitfinex","ETHUSD",1769187703627,5.96515571,2963.6,2961.7,7.29655009]
["bitfinex","ETHUSD",1769187703848,5.9213441,2963.6,2961.9,0.84403859]
["bitfinex","ETHUSD",1769187704050,1.07719586,2963.4,2962.0,6.73845615]
["bitfinex","ETHUSD",1769187704262,2.06673174,2963.5,2962.0,6.73845615]
["bitfinex","ETHUSD",1769187705157,2.06673174,2963.5,2962.0,6.45244112]
["bitfinex","ETHUSD",1769187705336,0.2335703,2963.4,2962.0,6.45244112]
["bitfinex","ETHUSD",1769187705666,0.2335703,2963.4,2962.2,5.89444112]
["bitfinex","ETHUSD",1769187705868,0.2335703,2963.4,2961.9,0.558]
["bitfinex","ETHUSD",1769187705869,0.2300302,2963.3,2961.9,0.558]
["bitfinex","ETHUSD",1769187706167,0.8436825,2963.2,2961.9,6.73848942]
["bitfinex","ETHUSD",1769187706643,1.07368908,2963.3,2961.9,6.73848942]
["bitfinex","ETHUSD",1769187706843,0.2300302,2963.3,2962.0,5.92820208]
["bitfinex","ETHUSD",1769187707162,0.2300302,2963.3,2962.1,6.57166616]
["bitfinex","ETHUSD",1769187707361,0.2300302,2963.3,2962.3,5.89444112]
["bitfinex","ETHUSD",1769187707560,0.84362771,2963.4,2962.3,5.89444112]
["bitfinex","ETHUSD",1769187707867,0.84362771,2963.4,2962.1,0.67722504]
["bitfinex","ETHUSD",1769187708066,3.37450226,2963.6,2962.1,0.67722504]
["bitfinex","ETHUSD",1769187708444,3.37450226,2963.6,2962.1,1.52121977]
["bitfinex","ETHUSD",1769187708774,3.37450226,2963.6,2962.1,2.07921957]
["bitfinex","ETHUSD",1769187708973,1.05280709,2963.5,2962.2,6.13612177]
["bitfinex","ETHUSD",1769187709174,1.05280709,2963.5,2962.2,5.92819981]
["bitfinex","ETHUSD",1769187710067,0.84362556,2963.4,2962.2,6.73840501]
["bitfinex","ETHUSD",1769187710345,1.89642174,2963.5,2962.2,6.73840501]
["bitfinex","ETHUSD",1769187710566,1.89642174,2963.5,2962.2,5.89444112]
["bitfinex","ETHUSD",1769187711277,6.31,2963.7,2962.2,5.89444112]
["bitfinex","ETHUSD",1769187711278,6.31,2963.7,2962.2,6.7822171]
["bitfinex","ETHUSD",1769187711846,6.31,2963.7,2962.4,5.89444112]
["bitfinex","ETHUSD",1769187712175,0.84343054,2964.1,2962.6,5.89444112]
["bitfinex","ETHUSD",1769187712338,0.8434393,2964.1,2962.6,5.89444112]
["bitfinex","ETHUSD",1769187712542,0.84545834,2964.0,2962.6,5.89444112]
["bitfinex","ETHUSD",1769187713566,0.002,2964.0,2962.6,5.89444112]
["bitfinex","ETHUSD",1769187713765,0.42410768,2964.0,2962.8,5.89444112]
["bitfinex","ETHUSD",1769187713966,6.53323132,2964.0,2962.4,5.89444112]
["bitfinex","ETHUSD",1769187714281,5.9213441,2963.7,2961.6,6.73856548]
["bitfinex","ETHUSD",1769187714577,5.9213441,2963.7,2961.7,5.89444112]
["bitfinex","ETHUSD",1769187714779,5.9213441,2963.4,2961.7,5.89444112]
["bitfinex","ETHUSD",1769187715076,5.9213441,2963.4,2961.5,0.558]
["bitfinex","ETHUSD",1769187715272,0.002,2963.3,2961.5,0.558]
["bitfinex","ETHUSD",1769187715477,5.6877738,2963.1,2961.5,0.84416639]
["bitfinex","ETHUSD",1769187715674,0.2355703,2963.3,2961.3,5.89444112]
["bitfinex","ETHUSD",1769187715675,5.9213441,2963.0,2961.3,5.89444112]
["bitfinex","ETHUSD",1769187715877,0.2335703,2962.8,2961.4,0.67386853]
["bitfinex","ETHUSD",1769187716372,0.8438171,2962.8,2961.5,5.89444112]
["bitfinex","ETHUSD",1769187718267,0.2335703,2962.7,2961.1,5.89544112]
["bitfinex","ETHUSD",1769187718470,0.2335703,2962.7,2961.1,6.73970672]
["bitfinex","ETHUSD",1769187718648,5.9213441,2962.7,2961.1,5.89544112]
["bitfinex","ETHUSD",1769187718849,0.67651612,2962.6,2961.1,6.62521722]
["bitfinex","ETHUSD",1769187719076,0.67651612,2962.6,2961.1,7.46949739]
["bitfinex","ETHUSD",1769187719382,0.67651612,2962.6,2961.5,6.73860252]
["bitfinex","ETHUSD",1769187719562,0.8438171,2962.8,2961.5,5.89444112]
["bitfinex","ETHUSD",1769187720381,1.43591727,2962.9,2961.5,5.89444112]
["bitfinex","ETHUSD",1769187720787,5.9213441,2962.8,2961.1,7.18321722]
["bitfinex","ETHUSD",1769187720965,5.9213441,2962.8,2961.1,8.02749687]
["bitfinex","ETHUSD",1769187721166,5.9213441,2962.8,2961.1,6.62521722]
["bitfinex","ETHUSD",1769187721382,5.9213441,2962.6,2961.1,0.7307761]
["bitfinex","ETHUSD",1769187721689,5.9213441,2962.6,2961.1,0.001]
["bitfinex","ETHUSD",1769187722191,0.84393883,2962.3,2961.1,0.001]
["bitfinex","ETHUSD",1769187722358,6.3665149,2962.3,2961.1,0.001]
["bitfinex","ETHUSD",1769187722553,0.84392904,2962.4,2961.1,0.001]
["bitfinex","ETHUSD",1769187722882,6.36650511,2962.4,2961.1,0.001]
["bitfinex","ETHUSD",1769187723084,1.60520698,2962.3,2961.1,5.8334006]
["bitfinex","ETHUSD",1769187723259,7.15389659,2962.5,2961.1,5.8334006]
["bitfinex","ETHUSD",1769187723460,0.2335703,2962.4,2961.1,5.8334006]
["bitfinex","ETHUSD",1769187723767,0.2335703,2962.4,2961.1,0.001]
["bitfinex","ETHUSD",1769187724476,5.75614637,2962.2,2961.1,0.001]
["bitfinex","ETHUSD",1769187724669,0.66000852,2962.1,2961.1,0.001]
["bitfinex","ETHUSD",1769187725070,5.75614637,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1769187725394,0.2335703,2961.9,2960.6,5.8324006]
["bitfinex","ETHUSD",1769187725565,6.31,2962.0,2961.0,0.84430302]
["bitfinex","ETHUSD",1769187725786,6.31,2962.0,2961.0,6.67670362]
["bitfinex","ETHUSD",1769187725999,6.31,2962.0,2961.1,0.66767036]
["bitfinex","ETHUSD",1769187726176,6.31,2962.0,2961.2,0.03376325]
["bitfinex","ETHUSD",1769187726372,6.31,2962.0,2961.1,0.66767036]
["bitfinex","ETHUSD",1769187726573,0.84386877,2962.6,2961.2,5.66714555]
["bitfinex","ETHUSD",1769187726977,0.2335703,2962.5,2961.2,6.51138181]
["bitfinex","ETHUSD",1769187727277,1.57957162,2962.7,2961.3,6.38505077]
["bitfinex","ETHUSD",1769187727873,0.73572614,2962.7,2961.3,6.38505077]
["bitfinex","ETHUSD",1769187728078,0.2335703,2962.8,2961.3,6.38505077]
["bitfinex","ETHUSD",1769187728487,0.2335703,2962.9,2961.4,0.84419531]
["bitfinex","ETHUSD",1769187728788,1.07736656,2962.9,2961.4,6.51134086]
["bitfinex","ETHUSD",1769187729195,0.2335703,2962.9,2961.4,6.51134086]
["bitfinex","ETHUSD",1769187729516,7.1536873,2963.2,2961.4,6.51134086]
["bitfinex","ETHUSD",1769187729683,1.05303111,2963.1,2961.6,5.66714555]
["bitfinex","ETHUSD",1769187731401,0.84373945,2963.0,2961.7,5.66714555]
["bitfinex","ETHUSD",1769187731602,1.89675977,2963.1,2961.7,5.66714555]
["bitfinex","ETHUSD",1769187731908,1.05303111,2963.1,2961.7,5.66714555]
["bitfinex","ETHUSD",1769187732527,6.31,2963.2,2961.7,5.71095716]
["bitfinex","ETHUSD",1769187732697,0.002,2963.3,2961.6,0.84411818]
["bitfinex","ETHUSD",1769187732698,0.84565639,2963.3,2961.9,5.66714555]
["bitfinex","ETHUSD",1769187732903,0.84565639,2963.3,2961.9,6.22514555]
["bitfinex","ETHUSD",1769187733745,0.002,2963.3,2961.9,5.66714555]
["bitfinex","ETHUSD",1769187733910,0.2335703,2963.2,2961.5,7.29013111]
["bitfinex","ETHUSD",1769187734114,0.2335703,2963.2,2961.8,0.8440796]
["bitfinex","ETHUSD",1769187734428,0.2335703,2963.2,2961.7,0.84409071]
["bitfinex","ETHUSD",1769187734631,0.2335703,2963.2,2961.7,5.66714555]
["bitfinex","ETHUSD",1769187734835,0.002,2963.3,2962.0,5.66714555]
["bitfinex","ETHUSD",1769187735539,0.002,2963.3,2962.1,0.84399581]
["bitfinex","ETHUSD",1769187735735,0.002,2963.3,2962.2,6.65585801]
["bitfinex","ETHUSD",1769187736986,0.002,2963.3,2962.0,0.84402354]
["bitfinex","ETHUSD",1769187737250,0.002,2963.3,2962.0,6.51114912]
["bitfinex","ETHUSD",1769187737553,0.002,2963.3,2961.7,0.558]
["bitfinex","ETHUSD",1769187737758,0.002,2963.3,2961.6,7.06927782]
["bitfinex","ETHUSD",1769187737759,0.2355703,2963.3,2961.6,7.06927782]
["bitfinex","ETHUSD",1769187738051,5.77111182,2963.3,2961.6,8.11387463]
["bitfinex","ETHUSD",1769187738952,5.77111182,2963.3,2962.0,0.84402055]
["bitfinex","ETHUSD",1769187739121,0.2355703,2963.3,2962.0,6.5111661]
["bitfinex","ETHUSD",1769187739322,0.002,2963.3,2962.1,5.70090538]
["bitfinex","ETHUSD",1769187739512,0.002,2963.3,2962.1,5.66714555]
["bitfinex","ETHUSD",1769187739914,0.002,2963.3,2962.1,7.07785318]
["bitfinex","ETHUSD",1769187740116,0.002,2963.3,2962.1,6.23386011]
["bitfinex","ETHUSD",1769187740423,0.002,2963.3,2962.1,7.11160535]
["bitfinex","ETHUSD",1769187740608,0.002,2963.1,2962.1,7.07784502]
["bitfinex","ETHUSD",1769187741472,0.002,2963.1,2962.1,7.07785423]
["bitfinex","ETHUSD",1769187741697,0.002,2963.1,2962.2,0.70778542]
["bitfinex","ETHUSD",1769187742399,0.002,2963.1,2962.1,0.56671456]
["bitfinex","ETHUSD",1769187742601,0.002,2963.1,2961.9,0.84403832]
["bitfinex","ETHUSD",1769187743050,0.002,2963.1,2962.1,6.51114005]
["bitfinex","ETHUSD",1769187743250,0.002,2963.1,2962.1,5.66714555]
["bitfinex","ETHUSD",1769187744777,0.002,2963.1,2961.7,6.51125182]
["bitfinex","ETHUSD",1769187744948,0.002,2963.1,2961.4,0.8441749]
["bitfinex","ETHUSD",1769187744949,5.53554152,2963.0,2961.4,0.8441749]
["bitfinex","ETHUSD",1769187745153,5.53554152,2963.0,2961.4,0.84417243]
["bitfinex","ETHUSD",1769187745154,0.2335703,2962.9,2961.4,0.84417243]
["bitfinex","ETHUSD",1769187745685,0.2335703,2962.9,2961.3,6.51134862]
["bitfinex","ETHUSD",1769187745848,0.2335703,2962.9,2961.4,0.84417338]
["bitfinex","ETHUSD",1769187746044,0.2335703,2962.9,2961.5,0.84414636]
["bitfinex","ETHUSD",1769187746265,0.64846821,2962.8,2961.6,7.53722777]
["bitfinex","ETHUSD",1769187746442,0.2335703,2962.9,2961.7,5.70090994]
["bitfinex","ETHUSD",1769187746849,0.71557025,2963.0,2961.7,5.66714555]
["bitfinex","ETHUSD",1769187747045,0.71557025,2963.0,2961.6,0.99218407]
["bitfinex","ETHUSD",1769187747046,1.55931138,2963.0,2961.6,0.99218407]
["bitfinex","ETHUSD",1769187747249,1.55931138,2963.0,2961.5,0.558]
["bitfinex","ETHUSD",1769187747448,1.55931138,2963.0,2961.5,1.40216085]
["bitfinex","ETHUSD",1769187747660,1.55931138,2963.0,2961.6,0.84413311]
["bitfinex","ETHUSD",1769187747873,1.55931138,2963.0,2961.6,6.51127866]
["bitfinex","ETHUSD",1769187748176,1.55931138,2963.0,2961.6,5.66714555]
["bitfinex","ETHUSD",1769187748383,1.04718107,2962.9,2961.7,0.70693068]
["bitfinex","ETHUSD",1769187748882,1.04718107,2962.9,2961.7,6.37407623]
["bitfinex","ETHUSD",1769187749076,1.55931138,2963.0,2961.7,6.37407623]
["bitfinex","ETHUSD",1769187749284,1.55931138,2963.0,2961.7,5.66714555]
["bitfinex","ETHUSD",1769187749665,1.55931696,2963.0,2961.7,5.66714555]
["bitfinex","ETHUSD",1769187749864,0.84374671,2963.0,2961.7,5.66714555]
["bitfinex","ETHUSD",1769187750061,3.37685962,2963.1,2961.7,5.66714555]
["bitfinex","ETHUSD",1769187750062,0.002,2963.1,2961.7,5.66714555]
["bitfinex","ETHUSD",1769187750268,0.002,2963.1,2961.9,5.66714555]
["bitfinex","ETHUSD",1769187752764,6.0057216,2963.1,2961.6,0.84411396]
["bitfinex","ETHUSD",1769187752989,6.0057216,2963.1,2961.6,1.40211396]
["bitfinex","ETHUSD",1769187753290,0.002,2962.9,2961.7,0.69524718]
["bitfinex","ETHUSD",1769187753455,0.002,2962.9,2961.7,1.5393455]
["bitfinex","ETHUSD",1769187753661,0.002,2962.9,2961.9,6.39440095]
["bitfinex","ETHUSD",1769187753883,0.002,2963.1,2962.0,5.59416945]
["bitfinex","ETHUSD",1769187754199,0.002,2963.1,2962.0,5.62793042]
["bitfinex","ETHUSD",1769187754373,0.002,2963.1,2962.2,6.39432516]
["bitfinex","ETHUSD",1769187754768,0.002,2963.1,2962.2,6.95232516]
["bitfinex","ETHUSD",1769187755806,0.002,2963.1,2962.3,5.55035784]
["bitfinex","ETHUSD",1769187756285,0.002,2963.1,2962.3,6.39429116]
["bitfinex","ETHUSD",1769187756602,0.002,2963.1,2962.3,5.55035784]
["bitfinex","ETHUSD",1769187756805,0.002,2963.1,2962.4,0.6952307]
["bitfinex","ETHUSD",1769187757004,0.002,2963.1,2962.4,6.24558854]
["bitfinex","ETHUSD",1769187757716,0.002,2963.1,2962.4,0.6952307]
["bitfinex","ETHUSD",1769187758004,0.002,2963.1,2962.4,5.55035784]
["bitfinex","ETHUSD",1769187758576,0.002,2963.1,2962.4,6.39424838]
["bitfinex","ETHUSD",1769187758995,0.002,2963.1,2962.4,6.39426702]
["bitfinex","ETHUSD",1769187759310,0.002,2963.1,2962.3,0.558]
["bitfinex","ETHUSD",1769187759478,0.002,2963.1,2962.3,6.3942826]
["bitfinex","ETHUSD",1769187759674,0.002,2963.1,2962.4,7.42706656]
["bitfinex","ETHUSD",1769187759879,0.002,2963.1,2962.5,5.55035784]
["bitfinex","ETHUSD",1769187760577,0.002,2963.1,2962.5,6.39423851]
["bitfinex","ETHUSD",1769187760795,0.002,2963.1,2962.5,5.55035784]
["bitfinex","ETHUSD",1769187760990,0.002,2963.1,2962.5,6.3942386]
["bitfinex","ETHUSD",1769187761212,0.002,2963.1,2962.6,6.63061813]
["bitfinex","ETHUSD",1769187761781,0.002,2963.3,2962.6,6.63061813]
["bitfinex","ETHUSD",1769187762610,0.002,2963.3,2962.7,0.84382488]
["bitfinex","ETHUSD",1769187763192,0.002,2963.3,2962.7,0.82782488]
["bitfinex","ETHUSD",1769187763711,0.002,2963.3,2962.6,6.63061813]
["bitfinex","ETHUSD",1769187763914,0.002,2963.3,2962.7,0.66306181]
["bitfinex","ETHUSD",1769187764077,0.002,2963.3,2962.7,1.22106181]
["bitfinex","ETHUSD",1769187764591,0.002,2963.3,2962.7,0.558]
["bitfinex","ETHUSD",1769187764977,0.002,2963.3,2962.2,6.39430627]
["bitfinex","ETHUSD",1769187765180,0.002,2963.3,2961.9,5.55035784]
["bitfinex","ETHUSD",1769187765379,6.0057216,2963.3,2961.8,0.558]
["bitfinex","ETHUSD",1769187765583,6.0037216,2963.0,2961.4,5.55035784]
["bitfinex","ETHUSD",1769187765809,0.60037216,2962.9,2961.4,6.74791582]
["bitfinex","ETHUSD",1769187766213,0.60037216,2962.9,2961.4,7.59210942]
["bitfinex","ETHUSD",1769187766394,0.60037216,2962.9,2961.4,6.74791582]
["bitfinex","ETHUSD",1769187766716,0.60037216,2962.9,2961.5,0.8441668]
["bitfinex","ETHUSD",1769187767041,1.44415693,2962.9,2961.5,0.8441668]
["bitfinex","ETHUSD",1769187767220,1.08229104,2962.8,2961.5,1.94105296]
["bitfinex","ETHUSD",1769187767420,1.08229104,2962.8,2961.6,5.55035784]
["bitfinex","ETHUSD",1769187767717,1.44414519,2962.9,2961.6,5.55035784]
["bitfinex","ETHUSD",1769187768009,1.44414519,2962.9,2961.5,1.94105296]
["bitfinex","ETHUSD",1769187768010,7.44786679,2962.9,2961.5,1.65488616]
["bitfinex","ETHUSD",1769187768221,7.44786679,2962.9,2961.5,0.558]
["bitfinex","ETHUSD",1769187770026,7.44786679,2962.9,2961.6,5.55035784]
["bitfinex","ETHUSD",1769187770027,0.60037216,2962.9,2961.6,5.55035784]
["bitfinex","ETHUSD",1769187770189,0.84375692,2963.0,2961.6,5.55035784]
["bitfinex","ETHUSD",1769187770390,0.84375692,2963.0,2961.6,5.58412337]
["bitfinex","ETHUSD",1769187770703,6.84944865,2963.1,2961.6,5.55035784]
["bitfinex","ETHUSD",1769187770913,0.84572705,2963.1,2961.6,5.55035784]
["bitfinex","ETHUSD",1769187771112,0.002,2963.1,2961.7,6.39446764]
["bitfinex","ETHUSD",1769187771325,0.002,2963.1,2961.8,0.63944676]
["bitfinex","ETHUSD",1769187771713,0.002,2963.1,2961.8,6.1898046]
["bitfinex","ETHUSD",1769187771914,0.002,2963.1,2961.9,5.58411995]
["bitfinex","ETHUSD",1769187772113,0.002,2963.1,2961.9,5.59416945]
["bitfinex","ETHUSD",1769187772807,0.002,2963.1,2961.9,5.6113296]
["bitfinex","ETHUSD",1769187773010,0.002,2963.1,2962.1,5.55035784]
["bitfinex","ETHUSD",1769187773209,0.002,2963.1,2962.2,5.55035784]
["bitfinex","ETHUSD",1769187775133,0.002,2963.1,2962.3,0.84393883]
["bitfinex","ETHUSD",1769187775336,0.002,2963.1,2962.3,6.39429667]
["bitfinex","ETHUSD",1769187775503,0.002,2963.1,2962.5,5.55035784]
["bitfinex","ETHUSD",1769187775703,0.002,2963.1,2962.6,6.16119362]
["bitfinex","ETHUSD",1769187776125,0.002,2963.1,2962.6,0.61083578]
["bitfinex","ETHUSD",1769187776330,0.002,2963.1,2962.4,0.558]
["bitfinex","ETHUSD",1769187776736,0.002,2963.1,2962.5,5.55035784]
["bitfinex","ETHUSD",1769187777122,0.002,2963.1,2962.5,6.39423647]
["bitfinex","ETHUSD",1769187777317,0.002,2963.1,2962.5,5.55035784]
["bitfinex","ETHUSD",1769187777522,0.002,2963.1,2962.5,6.39423765]
["bitfinex","ETHUSD",1769187777723,0.002,2963.1,2962.7,5.55035784]
["bitfinex","ETHUSD",1769187778630,0.002,2963.1,2962.6,1.03277651]
["bitfinex","ETHUSD",1769187778631,0.002,2962.9,2962.6,1.03277651]
["bitfinex","ETHUSD",1769187778938,0.002,2962.9,2962.4,5.55035784]
["bitfinex","ETHUSD",1769187779245,0.002,2962.9,2962.5,0.558]
["bitfinex","ETHUSD",1769187779707,0.002,2962.9,2962.2,3.3758312]
["bitfinex","ETHUSD",1769187779708,0.002,2962.9,2962.2,0.84394548]
["bitfinex","ETHUSD",1769187779910,0.002,2962.9,2962.3,0.558]
["bitfinex","ETHUSD",1769187780358,0.002,2962.9,2962.0,1.18307764]
["bitfinex","ETHUSD",1769187780725,0.002,2962.9,2962.5,0.84388007]
["bitfinex","ETHUSD",1769187780935,1e-08,2963.1,2962.6,5.5724793]
["bitfinex","ETHUSD",1769187781270,0.002,2963.3,2962.6,5.55035784]
["bitfinex","ETHUSD",1769187781927,0.002,2963.3,2962.7,0.84382488]
["bitfinex","ETHUSD",1769187782333,0.002,2963.5,2962.7,0.84382488]
["bitfinex","ETHUSD",1769187782334,1e-08,2963.5,2962.9,5.95948876]
["bitfinex","ETHUSD",1769187782661,0.002,2964.2,2963.1,5.95948876]
["bitfinex","ETHUSD",1769187784168,0.002,2964.2,2963.2,0.8436825]
["bitfinex","ETHUSD",1769187784756,0.002,2964.2,2963.3,6.51748876]
["bitfinex","ETHUSD",1769187785840,0.002,2964.2,2963.5,5.95948876]
["bitfinex","ETHUSD",1769187786185,0.002,2964.7,2963.5,6.80308585]
["bitfinex","ETHUSD",1769187786338,0.002,2964.9,2963.7,5.95948876]
["bitfinex","ETHUSD",1769187787093,0.002,2964.9,2964.1,5.84126005]
["bitfinex","ETHUSD",1769187788071,0.002,2964.9,2964.3,5.84126005]
["bitfinex","ETHUSD",1769187788254,0.001,2964.9,2964.4,6.39926005]
["bitfinex","ETHUSD",1769187788465,0.00100299,2965.4,2964.4,6.39926005]
["bitfinex","ETHUSD",1769187788674,0.00100299,2965.4,2964.5,0.639926]
["bitfinex","ETHUSD",1769187789622,0.00100299,2965.4,2964.6,5.84126005]
["bitfinex","ETHUSD",1769187790175,0.00100299,2965.4,2964.7,0.84325564]
["bitfinex","ETHUSD",1769187790389,0.002,2966.1,2964.8,5.84126005]
["bitfinex","ETHUSD",1769187791108,0.002,2966.1,2964.9,0.558]
["bitfinex","ETHUSD",1769187791308,0.002,2966.1,2965.0,0.639926]
["bitfinex","ETHUSD",1769187791681,0.002,2966.1,2965.0,6.48118605]
["bitfinex","ETHUSD",1769187792100,0.002,2966.1,2965.1,0.84314188]
["bitfinex","ETHUSD",1769187792304,0.002,2965.2,2965.0,7.32433888]
["bitfinex","ETHUSD",1769187792606,0.001001,2966.1,2965.0,1.197926]
["bitfinex","ETHUSD",1769187792809,0.002,2965.4,2965.0,1.40116952]
["bitfinex","ETHUSD",1769187793836,0.001001,2966.1,2965.0,7.24242957]
["bitfinex","ETHUSD",1769187794514,0.001001,2966.1,2965.0,1.4011628]
["bitfinex","ETHUSD",1769187794714,0.001001,2966.1,2964.9,0.84317774]
["bitfinex","ETHUSD",1769187794913,0.001001,2966.1,2965.0,1.40116957]
["bitfinex","ETHUSD",1769187795232,0.57407381,2966.1,2965.0,1.87857685]
["bitfinex","ETHUSD",1769187795436,0.001001,2966.1,2965.0,7.7198369]
["bitfinex","ETHUSD",1769187796437,0.001001,2966.1,2965.1,0.558]
["bitfinex","ETHUSD",1769187797333,0.001001,2966.1,2965.1,6.39926005]
["bitfinex","ETHUSD",1769187798200,0.001001,2966.1,2965.2,6.68437349]
["bitfinex","ETHUSD",1769187798644,0.001001,2966.1,2965.2,0.84311344]
["bitfinex","ETHUSD",1769187798804,0.001001,2966.1,2965.3,0.47735718]
["bitfinex","ETHUSD",1769187799204,0.001001,2966.1,2965.1,1.40113662]
["bitfinex","ETHUSD",1769187799433,5.73072805,2966.1,2965.0,0.47740728]
["bitfinex","ETHUSD",1769187799738,5.73072805,2966.1,2964.7,6.39926005]
["bitfinex","ETHUSD",1769187799950,5.73072805,2966.1,2965.1,0.84313661]
["bitfinex","ETHUSD",1769187800106,5.73072805,2966.1,2965.1,0.84312929]
["bitfinex","ETHUSD",1769187800307,0.001001,2966.1,2964.8,6.68448724]
["bitfinex","ETHUSD",1769187801556,5.77353866,2965.8,2964.2,0.84338535]
["bitfinex","ETHUSD",1769187801851,5.72972705,2965.6,2964.5,0.84329425]
["bitfinex","ETHUSD",1769187802154,6.311001,2966.1,2964.5,0.84330294]
["bitfinex","ETHUSD",1769187802155,5.96329735,2966.0,2964.5,0.84330294]
["bitfinex","ETHUSD",1769187802361,5.72972705,2965.8,2964.4,6.68458795]
["bitfinex","ETHUSD",1769187802519,5.72972705,2965.8,2964.4,0.8433279]
["bitfinex","ETHUSD",1769187802718,6.747509,2965.8,2964.5,0.42167844]
["bitfinex","ETHUSD",1769187803368,6.747509,2965.8,2964.1,0.84341156]
["bitfinex","ETHUSD",1769187803579,6.747509,2965.8,2963.0,1.92474663]
["bitfinex","ETHUSD",1769187803580,5.72972705,2965.4,2963.6,0.8435505]
["bitfinex","ETHUSD",1769187803748,5.72972705,2965.4,2963.7,0.558]
["bitfinex","ETHUSD",1769187804070,5.72972705,2965.2,2963.7,0.001]
["bitfinex","ETHUSD",1769187804273,5.72972705,2965.2,2963.7,0.558]
["bitfinex","ETHUSD",1769187804428,0.5729727,2965.1,2963.8,0.84349145]
["bitfinex","ETHUSD",1769187804632,5.72972705,2965.1,2963.7,0.001]
["bitfinex","ETHUSD",1769187805071,5.72972705,2964.9,2963.7,0.001]
["bitfinex","ETHUSD",1769187805532,5.72972705,2964.7,2962.9,1.40076159]
["bitfinex","ETHUSD",1769187805732,5.72972705,2964.7,2963.0,0.84373329]
["bitfinex","ETHUSD",1769187805976,5.72972705,2964.5,2963.2,0.84367735]
["bitfinex","ETHUSD",1769187806586,5.72972705,2964.5,2963.0,9.21619083]
["bitfinex","ETHUSD",1769187808083,6.5730421,2964.5,2963.0,9.21619083]
["bitfinex","ETHUSD",1769187808390,6.5730419,2964.5,2963.0,6.6849995]
["bitfinex","ETHUSD",1769187808590,6.5730419,2964.5,2962.6,3.41916934]
["bitfinex","ETHUSD",1769187808591,6.5730419,2964.5,2962.7,0.84380829]
["bitfinex","ETHUSD",1769187808789,5.72972705,2964.3,2962.8,1.230888]
["bitfinex","ETHUSD",1769187809084,5.72972705,2964.3,2962.8,0.672888]
["bitfinex","ETHUSD",1769187809287,5.72972705,2964.1,2962.6,0.558]
["bitfinex","ETHUSD",1769187809582,5.72972705,2964.1,2962.6,0.84384936]
["bitfinex","ETHUSD",1769187809784,0.2335703,2964.3,2962.6,6.71886354]
["bitfinex","ETHUSD",1769187809942,0.2335703,2964.3,2962.6,6.68510941]
["bitfinex","ETHUSD",1769187810148,0.71460146,2964.4,2962.8,5.84126005]
["bitfinex","ETHUSD",1769187810386,0.5729727,2964.6,2963.0,5.84126005]
["bitfinex","ETHUSD",1769187810586,0.5729727,2964.6,2963.3,0.84365403]
["bitfinex","ETHUSD",1769187810747,0.5729727,2964.6,2963.4,0.03374502]
["bitfinex","ETHUSD",1769187811149,0.5729727,2964.6,2963.3,0.84365403]
["bitfinex","ETHUSD",1769187811343,0.5729727,2964.6,2963.2,9.21587618]
["bitfinex","ETHUSD",1769187811344,1.41626343,2964.6,2963.2,5.84126005]
["bitfinex","ETHUSD",1769187811572,6.50235339,2964.5,2963.2,0.58412601]
["bitfinex","ETHUSD",1769187811775,6.50235339,2964.5,2963.0,1.40173786]
["bitfinex","ETHUSD",1769187811973,6.50235339,2964.5,2963.2,0.84368227]
["bitfinex","ETHUSD",1769187812280,0.77262634,2964.5,2963.2,6.08818621]
["bitfinex","ETHUSD",1769187812845,7.15325667,2964.7,2963.2,6.08818621]
["bitfinex","ETHUSD",1769187813493,5.54011968,2964.6,2962.5,0.84386356]
["bitfinex","ETHUSD",1769187813652,5.54011968,2964.4,2962.6,1.40185043]
["bitfinex","ETHUSD",1769187813988,5.54011968,2964.4,2962.9,0.84375801]
["bitfinex","ETHUSD",1769187814190,1.18501197,2964.3,2963.0,0.84372451]
["bitfinex","ETHUSD",1769187814492,1.18501197,2964.3,2962.7,0.84382166]
["bitfinex","ETHUSD",1769187814493,6.49156135,2964.3,2962.7,0.84382166]
["bitfinex","ETHUSD",1769187814985,6.49156135,2964.3,2962.6,0.84384285]
["bitfinex","ETHUSD",1769187814986,6.14994726,2964.2,2962.6,0.84384285]
["bitfinex","ETHUSD",1769187815384,5.30654938,2964.2,2962.6,6.08834679]
["bitfinex","ETHUSD",1769187815582,6.31,2964.5,2962.8,5.24450394]
["bitfinex","ETHUSD",1769187815788,8.39930787,2964.5,2963.0,5.24450394]
["bitfinex","ETHUSD",1769187816199,7.55598494,2964.5,2963.1,0.02476538]
["bitfinex","ETHUSD",1769187816399,8.39930348,2964.5,2963.1,5.24450394]
["bitfinex","ETHUSD",1769187816755,8.3993115,2964.5,2963.1,5.26934807]
["bitfinex","ETHUSD",1769187816989,8.3993115,2964.5,2963.2,0.8436825]
["bitfinex","ETHUSD",1769187816990,7.55598494,2964.5,2963.2,0.8436825]
["bitfinex","ETHUSD",1769187817150,6.31,2964.5,2963.3,0.60881864]
["bitfinex","ETHUSD",1769187817350,7.15332425,2964.5,2963.3,0.60881864]
["bitfinex","ETHUSD",1769187817551,6.31,2964.5,2963.3,0.60881864]
["bitfinex","ETHUSD",1769187817783,6.31,2964.5,2963.3,5.85332258]
["bitfinex","ETHUSD",1769187818988,6.31,2964.5,2963.4,0.84362556]
["bitfinex","ETHUSD",1769187819294,5.81,2964.5,2963.5,0.66969481]
["bitfinex","ETHUSD",1769187820607,5.81,2964.5,2963.5,5.91419875]
["bitfinex","ETHUSD",1769187821904,5.81,2964.5,2963.5,6.75777917]
["bitfinex","ETHUSD",1769187822092,5.81,2964.5,2963.5,5.91419875]
["bitfinex","ETHUSD",1769187822602,5.81,2964.5,2963.5,0.66969481]
["bitfinex","ETHUSD",1769187822773,6.6533166,2964.5,2963.3,0.558]
["bitfinex","ETHUSD",1769187823170,5.81,2964.5,2963.3,0.558]
["bitfinex","ETHUSD",1769187823382,5.81,2964.5,2963.3,1.40165058]
["bitfinex","ETHUSD",1769187823802,5.81,2964.5,2963.3,6.64615452]
["bitfinex","ETHUSD",1769187824601,6.65331734,2964.5,2963.3,5.80250394]
["bitfinex","ETHUSD",1769187824819,7.65596416,2964.5,2963.4,0.6647182]
["bitfinex","ETHUSD",1769187825106,5.81,2964.5,2963.3,6.08815515]
["bitfinex","ETHUSD",1769187825306,5.81,2964.5,2963.5,5.24450394]
["bitfinex","ETHUSD",1769187825495,0.84315729,2965.1,2963.6,5.24450394]
["bitfinex","ETHUSD",1769187825693,6.70768346,2965.2,2963.6,5.24450394]
["bitfinex","ETHUSD",1769187825887,5.30654938,2965.1,2963.6,5.24450394]
["bitfinex","ETHUSD",1769187826095,0.67076835,2965.0,2963.7,0.52445039]
["bitfinex","ETHUSD",1769187826505,0.67076835,2965.0,2963.7,5.76895433]
["bitfinex","ETHUSD",1769187828024,0.67076835,2965.0,2963.8,0.8435117]
["bitfinex","ETHUSD",1769187828902,0.67076835,2965.0,2963.8,6.08801564]
["bitfinex","ETHUSD",1769187829086,3.37217483,2965.5,2963.8,6.08801564]
["bitfinex","ETHUSD",1769187829087,5.30654938,2965.5,2963.8,6.0959263]
["bitfinex","ETHUSD",1769187829293,5.30654938,2965.5,2963.8,6.13182725]
["bitfinex","ETHUSD",1769187829608,6.14959347,2965.5,2964.0,5.24450394]
["bitfinex","ETHUSD",1769187829797,0.95216797,2965.4,2964.1,5.76895433]
["bitfinex","ETHUSD",1769187829986,0.84308501,2965.3,2964.1,5.76895433]
["bitfinex","ETHUSD",1769187830191,0.95216797,2965.4,2964.1,6.61237601]
["bitfinex","ETHUSD",1769187830698,0.002,2964.8,2964.2,5.24450394]
["bitfinex","ETHUSD",1769187830898,0.002,2965.0,2964.2,5.24450394]
["bitfinex","ETHUSD",1769187831122,0.002,2965.0,2964.3,5.90574154]
["bitfinex","ETHUSD",1769187831324,1.86074659,2965.8,2964.3,0.6612376]
["bitfinex","ETHUSD",1769187831527,0.002,2965.9,2964.4,5.24450394]
["bitfinex","ETHUSD",1769187831728,0.84492907,2965.9,2964.4,5.24450394]
["bitfinex","ETHUSD",1769187832123,5.30854938,2965.9,2964.5,0.558]
["bitfinex","ETHUSD",1769187832353,5.30654938,2965.7,2964.5,0.558]
["bitfinex","ETHUSD",1769187832550,0.2335703,2965.6,2964.1,0.52445039]
["bitfinex","ETHUSD",1769187832713,5.30654938,2965.3,2963.7,5.76895433]
["bitfinex","ETHUSD",1769187832918,5.30654938,2965.3,2963.7,0.52445039]
["bitfinex","ETHUSD",1769187833158,5.30654938,2964.4,2962.9,5.24450394]
["bitfinex","ETHUSD",1769187833648,0.558,2964.6,2962.5,6.08836873]
["bitfinex","ETHUSD",1769187833649,5.30654938,2964.2,2962.5,6.08836873]
["bitfinex","ETHUSD",1769187834155,0.84342633,2964.1,2962.5,6.08836481]
["bitfinex","ETHUSD",1769187835124,6.14997571,2964.1,2962.5,6.08836481]
["bitfinex","ETHUSD",1769187835346,0.95236811,2964.0,2962.5,6.08836481]
["bitfinex","ETHUSD",1769187835543,6.25891749,2964.0,2962.5,5.24450394]
["bitfinex","ETHUSD",1769187835747,6.25891749,2964.0,2962.5,6.08838207]
["bitfinex","ETHUSD",1769187836250,0.84348324,2963.9,2962.5,6.08838207]
["bitfinex","ETHUSD",1769187837240,0.84348324,2963.9,2962.5,5.24450394]
["bitfinex","ETHUSD",1769187837554,0.84348324,2963.9,2962.5,6.08838558]
["bitfinex","ETHUSD",1769187837753,0.84348324,2963.9,2962.5,5.24450394]
["bitfinex","ETHUSD",1769187838325,0.84348324,2963.9,2962.5,6.08837758]
["bitfinex","ETHUSD",1769187838522,7.10238744,2964.0,2962.5,6.08837758]
["bitfinex","ETHUSD",1769187839343,1.79582498,2964.0,2962.8,5.24450394]
["bitfinex","ETHUSD",1769187839652,0.84345687,2964.0,2962.8,5.24450394]
["bitfinex","ETHUSD",1769187840154,0.84339788,2964.2,2962.8,5.24450394]
["bitfinex","ETHUSD",1769187840543,0.84339788,2964.2,2962.8,6.08829656]
["bitfinex","ETHUSD",1769187840741,0.84339788,2964.2,2963.1,5.24450394]
["bitfinex","ETHUSD",1769187840945,0.84339788,2964.2,2962.8,0.84379413]
["bitfinex","ETHUSD",1769187840946,0.84339788,2964.2,2963.2,5.24550394]
["bitfinex","ETHUSD",1769187841455,0.84331253,2964.5,2963.2,5.24550394]
["bitfinex","ETHUSD",1769187841953,0.2335703,2964.7,2963.2,5.24550394]
["bitfinex","ETHUSD",1769187842148,0.36065685,2964.6,2963.4,5.45353475]
["bitfinex","ETHUSD",1769187842347,0.36065685,2964.6,2963.4,6.29713381]
["bitfinex","ETHUSD",1769187842528,0.84324604,2964.8,2963.4,6.29713381]
["bitfinex","ETHUSD",1769187843131,0.84318603,2965.0,2963.4,6.29713381]
["bitfinex","ETHUSD",1769187843765,6.37807653,2965.0,2963.4,6.29713381]
["bitfinex","ETHUSD",1769187843929,0.002,2964.8,2963.4,6.29713381]
["bitfinex","ETHUSD",1769187846434,0.002,2964.8,2963.6,5.30472001]
["bitfinex","ETHUSD",1769187846626,0.002,2965.0,2964.0,5.30472001]
["bitfinex","ETHUSD",1769187849072,0.002,2965.0,2964.2,5.30472001]
["bitfinex","ETHUSD",1769187849763,6.65294643,2965.8,2964.3,5.30472001]
["bitfinex","ETHUSD",1769187850134,5.81,2965.8,2964.3,5.30472001]
["bitfinex","ETHUSD",1769187850560,0.84491674,2965.9,2964.3,5.30472001]
["bitfinex","ETHUSD",1769187850770,0.002,2965.9,2964.5,5.30472001]
["bitfinex","ETHUSD",1769187851066,0.002,2965.9,2964.7,5.30472001]
["bitfinex","ETHUSD",1769187852166,5.30049211,2965.9,2964.5,0.84330982]
["bitfinex","ETHUSD",1769187852365,5.30049211,2965.9,2964.4,6.39319201]
["bitfinex","ETHUSD",1769187852666,5.30049211,2965.9,2964.5,6.14803027]
["bitfinex","ETHUSD",1769187852867,0.53004921,2965.8,2964.6,1.06097601]
["bitfinex","ETHUSD",1769187853067,0.53004921,2965.8,2964.7,0.84325564]
["bitfinex","ETHUSD",1769187853268,0.002,2965.9,2964.7,5.30472001]
["bitfinex","ETHUSD",1769187853444,0.84297076,2965.8,2964.7,5.30472001]
["bitfinex","ETHUSD",1769187854473,0.84493585,2965.9,2964.7,5.30472001]
["bitfinex","ETHUSD",1769187855336,0.002,2965.9,2964.7,6.1479644]
["bitfinex","ETHUSD",1769187855574,0.002,2965.9,2964.8,6.36292427]
["bitfinex","ETHUSD",1769187856566,0.002,2965.6,2964.8,6.36292427]
["bitfinex","ETHUSD",1769187858085,0.002,2965.6,2964.8,1.05820426]
["bitfinex","ETHUSD",1769187858267,0.002,2965.6,2964.4,6.14803854]
["bitfinex","ETHUSD",1769187858781,5.30049211,2965.6,2964.1,5.30472001]
["bitfinex","ETHUSD",1769187859492,5.29849211,2965.4,2963.9,0.558]
["bitfinex","ETHUSD",1769187859680,5.29849211,2965.0,2963.7,0.53485316]
["bitfinex","ETHUSD",1769187859864,5.29849211,2965.0,2963.6,0.001]
["bitfinex","ETHUSD",1769187860063,1.00271408,2965.4,2963.7,5.30472001]
["bitfinex","ETHUSD",1769187860255,0.002,2965.6,2964.5,5.30472001]
["bitfinex","ETHUSD",1769187860455,0.002,2965.6,2964.7,5.30472001]
["bitfinex","ETHUSD",1769187860765,0.002,2965.6,2964.8,5.86892109]
["bitfinex","ETHUSD",1769187861490,0.002,2965.6,2964.9,6.14791876]
["bitfinex","ETHUSD",1769187863290,0.002,2965.8,2965.0,5.30472001]
["bitfinex","ETHUSD",1769187863676,0.002,2965.8,2965.1,6.14786189]
["bitfinex","ETHUSD",1769187866390,0.002,2965.8,2965.2,5.30472001]
["bitfinex","ETHUSD",1769187866586,0.002,2965.8,2965.3,5.9752062]
["bitfinex","ETHUSD",1769187867876,0.002,2965.8,2965.4,5.30472001]
["bitfinex","ETHUSD",1769187869094,0.002,2966.2,2965.4,5.30472001]
["bitfinex","ETHUSD",1769187869291,0.002,2966.2,2965.5,5.30472001]
["bitfinex","ETHUSD",1769187869501,0.00100499,2966.2,2965.5,5.30472001]
["bitfinex","ETHUSD",1769187869682,0.00100499,2966.2,2965.6,0.530472]
["bitfinex","ETHUSD",1769187869887,0.00100499,2966.2,2965.6,5.83519201]
["bitfinex","ETHUSD",1769187870081,0.00100499,2966.2,2965.7,5.30472001]
["bitfinex","ETHUSD",1769187872809,0.00100499,2966.2,2965.7,6.14767444]
["bitfinex","ETHUSD",1769187873707,0.00100499,2966.2,2965.7,6.14768646]
["bitfinex","ETHUSD",1769187873908,0.00100499,2966.2,2965.8,0.66781585]
["bitfinex","ETHUSD",1769187874294,0.00100499,2966.2,2965.8,1.51075548]
["bitfinex","ETHUSD",1769187874918,0.00100499,2966.2,2965.8,0.66781585]
["bitfinex","ETHUSD",1769187875604,0.00100499,2966.2,2965.8,1.51073045]
["bitfinex","ETHUSD",1769187875906,0.00100499,2966.2,2965.8,1.22481585]
["bitfinex","ETHUSD",1769187876086,0.00100499,2966.2,2965.9,0.65295359]
["bitfinex","ETHUSD",1769187878034,0.00100499,2966.2,2965.9,1.49586368]
["bitfinex","ETHUSD",1769187878593,0.002,2967.0,2966.2,5.04134243]
["bitfinex","ETHUSD",1769187878834,0.002,2967.3,2966.5,5.04134243]
["bitfinex","ETHUSD",1769187878996,0.002,2967.3,2966.7,5.04134243]
["bitfinex","ETHUSD",1769187879195,0.002,2967.3,2966.8,0.55983424]
["bitfinex","ETHUSD",1769187879404,0.002,2967.3,2966.8,5.60117667]
["bitfinex","ETHUSD",1769187879611,0.84430789,2968.1,2966.8,5.60117667]
["bitfinex","ETHUSD",1769187879612,0.84430935,2968.1,2966.8,5.60117667]
["bitfinex","ETHUSD",1769187879805,6.25260796,2968.1,2966.8,6.44380868]
["bitfinex","ETHUSD",1769187880129,6.25260796,2968.1,2966.5,0.557]
["bitfinex","ETHUSD",1769187880130,5.4083162,2967.9,2966.5,0.557]
["bitfinex","ETHUSD",1769187880430,5.4083162,2967.9,2966.2,5.59834243]
["bitfinex","ETHUSD",1769187880431,5.4083162,2967.7,2966.2,5.59834243]
["bitfinex","ETHUSD",1769187880638,5.4083162,2967.5,2966.2,0.557]
["bitfinex","ETHUSD",1769187880929,0.04381161,2967.8,2966.2,0.557]
["bitfinex","ETHUSD",1769187880930,5.4083162,2967.4,2966.2,0.557]
["bitfinex","ETHUSD",1769187881224,5.4083162,2967.4,2966.1,0.001]
["bitfinex","ETHUSD",1769187881524,5.4083162,2967.2,2966.1,0.001]
["bitfinex","ETHUSD",1769187881727,5.4083162,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1769187881928,6.25094655,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1769187882930,5.4083162,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1769187883597,5.42590081,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769187883798,5.95090628,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1769187883998,6.26862165,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1769187884908,5.42590081,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1769187885106,0.54259008,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1769187885631,6.25093217,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1769187886739,5.4083162,2966.8,2965.4,5.04134243]
["bitfinex","ETHUSD",1769187887033,5.4083162,2966.6,2965.3,0.557]
["bitfinex","ETHUSD",1769187887232,5.4083162,2966.6,2965.1,5.88446335]
["bitfinex","ETHUSD",1769187887233,5.4083162,2966.6,2965.1,5.04134243]
["bitfinex","ETHUSD",1769187887458,5.4083162,2966.9,2965.3,5.04134243]
["bitfinex","ETHUSD",1769187887645,5.4083162,2966.7,2965.3,5.04134243]
["bitfinex","ETHUSD",1769187887814,0.62509322,2966.8,2965.3,5.88442734]
["bitfinex","ETHUSD",1769187887815,6.03340942,2966.8,2965.3,5.88442734]
["bitfinex","ETHUSD",1769187888006,0.84268716,2966.7,2965.5,5.04134243]
["bitfinex","ETHUSD",1769187888210,0.84268716,2966.7,2965.6,0.03371998]
["bitfinex","ETHUSD",1769187888402,6.25100336,2966.7,2965.5,5.04134243]
["bitfinex","ETHUSD",1769187888716,1.02467367,2966.6,2965.5,5.04134243]
["bitfinex","ETHUSD",1769187888932,1.02467367,2966.6,2965.6,0.03371998]
["bitfinex","ETHUSD",1769187889240,1.02467367,2966.6,2965.5,5.04134243]
["bitfinex","ETHUSD",1769187890136,1.86740431,2966.6,2965.5,5.04134243]
["bitfinex","ETHUSD",1769187890950,0.84431448,2968.1,2967.3,5.04134243]
["bitfinex","ETHUSD",1769187891107,0.84431448,2968.1,2966.3,0.04381161]
["bitfinex","ETHUSD",1769187891108,0.84431448,2968.1,2966.8,5.04134243]
["bitfinex","ETHUSD",1769187891317,0.002,2968.1,2966.8,5.04134243]
["bitfinex","ETHUSD",1769187891552,0.557,2968.0,2966.8,5.04134243]
["bitfinex","ETHUSD",1769187891847,0.002,2968.1,2966.8,5.04134243]
["bitfinex","ETHUSD",1769187892024,0.557,2968.0,2966.8,5.04134243]
["bitfinex","ETHUSD",1769187892550,0.002,2968.1,2966.8,5.62974638]
["bitfinex","ETHUSD",1769187892752,0.557,2967.9,2966.8,5.04134243]
["bitfinex","ETHUSD",1769187893120,0.002,2966.7,2966.5,5.04134243]
["bitfinex","ETHUSD",1769187893323,2.24934963,2967.9,2966.5,5.04134243]
["bitfinex","ETHUSD",1769187893549,0.002,2966.9,2966.5,5.04134243]
["bitfinex","ETHUSD",1769187893719,0.84429677,2968.1,2966.7,5.04134243]
["bitfinex","ETHUSD",1769187893919,0.557,2968.0,2966.7,5.04134243]
["bitfinex","ETHUSD",1769187894324,0.557,2968.0,2966.7,5.88402743]
["bitfinex","ETHUSD",1769187894932,0.557,2968.0,2966.7,5.04134243]
["bitfinex","ETHUSD",1769187895229,1.39932017,2968.0,2966.7,5.04134243]
["bitfinex","ETHUSD",1769187897157,0.2335703,2967.9,2966.7,5.04134243]
["bitfinex","ETHUSD",1769187897733,1.93411553,2967.9,2966.4,5.04134243]
["bitfinex","ETHUSD",1769187898031,0.8424032,2967.7,2966.4,5.04134243]
["bitfinex","ETHUSD",1769187898236,0.8424032,2967.7,2966.4,5.88411179]
["bitfinex","ETHUSD",1769187898436,1.17573889,2967.8,2966.4,5.88411179]
["bitfinex","ETHUSD",1769187898667,1.17573889,2967.8,2966.4,5.04134243]
["bitfinex","ETHUSD",1769187899558,1.70302458,2967.6,2966.4,5.04134243]
["bitfinex","ETHUSD",1769187899756,0.22600246,2967.5,2966.4,5.04134243]
["bitfinex","ETHUSD",1769187899927,0.557,2967.7,2966.4,5.04134243]
["bitfinex","ETHUSD",1769187900860,0.84243159,2967.6,2966.4,5.04134243]
["bitfinex","ETHUSD",1769187901459,1.39942308,2967.7,2966.4,5.04134243]
["bitfinex","ETHUSD",1769187902670,1.94132984,2967.4,2965.7,5.35307516]
["bitfinex","ETHUSD",1769187902960,1.98613852,2967.3,2965.7,6.3604016]
["bitfinex","ETHUSD",1769187903456,0.557,2967.2,2965.9,5.39688677]
["bitfinex","ETHUSD",1769187903660,0.84244614,2967.6,2965.9,5.39688677]
["bitfinex","ETHUSD",1769187903838,0.557,2967.5,2966.1,5.35307516]
["bitfinex","ETHUSD",1769187904748,0.557,2967.5,2966.3,5.35307516]
["bitfinex","ETHUSD",1769187904949,1.39946395,2967.5,2966.3,5.35307516]
["bitfinex","ETHUSD",1769187905460,0.84246395,2967.5,2966.3,5.35307516]
["bitfinex","ETHUSD",1769187905664,0.557,2967.4,2966.3,5.35307516]
["bitfinex","ETHUSD",1769187905828,0.557,2967.4,2966.0,0.53968868]
["bitfinex","ETHUSD",1769187905829,1.03392008,2967.4,2966.4,5.88838268]
["bitfinex","ETHUSD",1769187906028,1.03392008,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1769187906660,1.03392008,2967.4,2966.1,5.35307516]
["bitfinex","ETHUSD",1769187906869,0.47692008,2967.4,2966.1,5.35307516]
["bitfinex","ETHUSD",1769187907074,0.33334357,2967.8,2966.4,5.07436589]
["bitfinex","ETHUSD",1769187907075,0.557,2967.3,2966.4,5.07436589]
["bitfinex","ETHUSD",1769187907496,0.557,2967.3,2965.7,5.91732206]
["bitfinex","ETHUSD",1769187907782,0.557,2967.3,2965.9,5.07436589]
["bitfinex","ETHUSD",1769187909246,0.84254516,2967.2,2965.9,5.07436589]
["bitfinex","ETHUSD",1769187909446,0.47697258,2967.1,2966.0,5.58180248]
["bitfinex","ETHUSD",1769187910182,0.557,2967.0,2966.0,5.58180248]
["bitfinex","ETHUSD",1769187911479,0.47697258,2967.1,2966.0,5.58180248]
["bitfinex","ETHUSD",1769187911675,0.557,2967.0,2966.1,5.07436589]
["bitfinex","ETHUSD",1769187913450,1.39961084,2967.0,2966.1,5.07436589]
["bitfinex","ETHUSD",1769187916578,1.39961084,2967.0,2965.6,0.84299744]
["bitfinex","ETHUSD",1769187916579,3.12340833,2967.0,2965.6,5.07436589]
["bitfinex","ETHUSD",1769187916781,0.64938109,2966.9,2965.6,5.07436589]
["bitfinex","ETHUSD",1769187917276,1.72379749,2966.8,2965.5,0.001]
["bitfinex","ETHUSD",1769187917789,2.56748574,2966.7,2965.5,0.001]
["bitfinex","ETHUSD",1769187917977,1.72479858,2966.2,2964.8,5.07436589]
["bitfinex","ETHUSD",1769187918178,0.2335703,2966.5,2964.8,5.07436589]
["bitfinex","ETHUSD",1769187918377,0.75273689,2966.4,2965.0,5.07436589]
["bitfinex","ETHUSD",1769187918577,0.557,2966.4,2965.0,5.07436589]
["bitfinex","ETHUSD",1769187918890,0.557,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1769187919106,0.84268716,2966.7,2965.7,5.07536589]
["bitfinex","ETHUSD",1769187919261,0.557,2966.6,2965.7,5.07536589]
["bitfinex","ETHUSD",1769187919465,0.557,2966.6,2965.7,0.001]
["bitfinex","ETHUSD",1769187919786,0.31254373,2966.5,2965.7,0.001]
["bitfinex","ETHUSD",1769187920089,0.557,2966.4,2965.7,5.07536589]
["bitfinex","ETHUSD",1769187920589,1.72670366,2966.3,2965.0,5.07436589]
["bitfinex","ETHUSD",1769187921660,0.557,2966.4,2965.0,5.07436589]
["bitfinex","ETHUSD",1769187921912,3.37090017,2966.6,2965.0,5.91751249]
["bitfinex","ETHUSD",1769187922200,0.557,2966.3,2965.2,5.07436589]
["bitfinex","ETHUSD",1769187922875,0.557,2966.2,2965.2,5.07436589]
["bitfinex","ETHUSD",1769187923193,0.557,2966.2,2965.1,0.64249491]
["bitfinex","ETHUSD",1769187923494,0.557,2966.2,2964.9,5.58180248]
["bitfinex","ETHUSD",1769187923868,0.84285762,2966.1,2964.9,5.58180248]
["bitfinex","ETHUSD",1769187924890,0.84285762,2966.1,2964.9,5.07436589]
["bitfinex","ETHUSD",1769187925608,0.557,2966.0,2964.9,5.07436589]
["bitfinex","ETHUSD",1769187926005,0.84291446,2965.9,2964.9,5.07436589]
["bitfinex","ETHUSD",1769187926710,2.57518454,2965.9,2964.1,5.91779004]
["bitfinex","ETHUSD",1769187927014,1.73227008,2965.8,2964.1,5.91778964]
["bitfinex","ETHUSD",1769187927215,2.38265432,2965.8,2964.3,5.07436589]
["bitfinex","ETHUSD",1769187928418,2.57705699,2965.7,2964.3,5.07436589]
["bitfinex","ETHUSD",1769187928619,1.73408569,2965.6,2964.3,5.07436589]
["bitfinex","ETHUSD",1769187930518,1.96848731,2965.3,2963.7,5.07436589]
["bitfinex","ETHUSD",1769187930715,4.29190789,2965.2,2963.8,5.58190248]
["bitfinex","ETHUSD",1769187930912,0.557,2965.1,2963.8,5.58190248]
["bitfinex","ETHUSD",1769187932223,0.557,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1769187932428,0.84317032,2965.0,2963.8,5.58190248]
["bitfinex","ETHUSD",1769187932724,0.47728516,2964.9,2964.0,5.04504243]
["bitfinex","ETHUSD",1769187933284,4.29190789,2965.2,2964.0,5.04504243]
["bitfinex","ETHUSD",1769187933285,0.557,2964.8,2964.0,5.04504243]
["bitfinex","ETHUSD",1769187933519,4.09505916,2965.2,2964.2,5.04504243]
["bitfinex","ETHUSD",1769187933700,4.93817697,2965.2,2964.4,5.04504243]
["bitfinex","ETHUSD",1769187933890,0.557,2965.1,2964.5,5.07877493]
["bitfinex","ETHUSD",1769187934920,1.40015615,2965.1,2964.5,5.07877493]
["bitfinex","ETHUSD",1769187935117,2.28691303,2965.1,2964.0,5.04504243]
["bitfinex","ETHUSD",1769187935480,1.40015615,2965.1,2964.0,5.04504243]
["bitfinex","ETHUSD",1769187936081,5.49521531,2965.1,2963.9,0.55819025]
["bitfinex","ETHUSD",1769187936340,5.49521531,2965.1,2963.7,5.04504243]
["bitfinex","ETHUSD",1769187936884,1.97548715,2965.0,2963.7,5.04504243]
["bitfinex","ETHUSD",1769187938832,4.93821531,2965.1,2963.9,5.04504243]
["bitfinex","ETHUSD",1769187939125,0.84322719,2964.8,2964.1,5.04504243]
["bitfinex","ETHUSD",1769187939633,2.076,2964.7,2964.1,5.04504243]
["bitfinex","ETHUSD",1769187939920,3.37279503,2965.0,2964.1,5.04504243]
["bitfinex","ETHUSD",1769187940112,2.90710245,2964.9,2964.1,5.04504243]
["bitfinex","ETHUSD",1769187941129,0.84322719,2964.8,2964.1,5.04504243]
["bitfinex","ETHUSD",1769187941294,0.558,2964.7,2964.3,5.04504243]
["bitfinex","ETHUSD",1769187942097,4.93821782,2965.1,2964.3,5.04504243]
["bitfinex","ETHUSD",1769187942316,2.90707854,2965.0,2964.3,5.04504243]
["bitfinex","ETHUSD",1769187943096,4.09505916,2965.1,2964.3,5.04504243]
["bitfinex","ETHUSD",1769187943611,0.558,2965.0,2964.3,5.04504243]
["bitfinex","ETHUSD",1769187945332,0.002,2964.9,2964.3,5.04504243]
["bitfinex","ETHUSD",1769187947105,0.558,2964.8,2964.5,5.04504243]
["bitfinex","ETHUSD",1769187947403,3.37199983,2965.6,2964.5,5.04504243]
["bitfinex","ETHUSD",1769187947404,1.518,2965.9,2964.6,5.04504243]
["bitfinex","ETHUSD",1769187947602,0.558,2965.8,2964.8,5.04504243]
["bitfinex","ETHUSD",1769187948313,0.8448606,2966.1,2964.8,5.04504243]
["bitfinex","ETHUSD",1769187948504,2.076,2966.0,2964.8,5.04504243]
["bitfinex","ETHUSD",1769187949304,0.84291446,2965.9,2964.8,5.04504243]
["bitfinex","ETHUSD",1769187949504,0.62905723,2965.8,2964.8,5.608767]
["bitfinex","ETHUSD",1769187949904,0.62905723,2965.8,2964.8,5.04504243]
["bitfinex","ETHUSD",1769187950633,2.076,2965.7,2964.8,5.04504243]
["bitfinex","ETHUSD",1769187951609,2.91897525,2965.7,2964.8,5.04504243]
["bitfinex","ETHUSD",1769187952040,2.076,2965.6,2964.8,5.04504243]
["bitfinex","ETHUSD",1769187953319,2.91900681,2965.6,2964.8,5.04504243]
["bitfinex","ETHUSD",1769187954442,3.54810457,2965.6,2964.1,0.84342553]
["bitfinex","ETHUSD",1769187954642,3.54810457,2965.6,2964.2,5.04504243]
["bitfinex","ETHUSD",1769187957349,1.62170489,2965.5,2964.2,5.04504243]
["bitfinex","ETHUSD",1769187957645,0.84305658,2965.4,2964.2,5.04504243]
["bitfinex","ETHUSD",1769187957937,0.58369878,2965.3,2964.2,5.04504243]
["bitfinex","ETHUSD",1769187959343,0.58369878,2965.3,2964.4,5.04604243]
["bitfinex","ETHUSD",1769187959844,0.84311344,2965.2,2964.4,5.04604243]
["bitfinex","ETHUSD",1769187960207,2.076,2965.1,2964.4,5.04604243]
["bitfinex","ETHUSD",1769187960409,1.518,2965.1,2964.6,5.04504243]
["bitfinex","ETHUSD",1769187960713,0.558,2965.0,2964.6,5.55301992]
["bitfinex","ETHUSD",1769187961951,0.558,2964.9,2964.7,4.82674065]
["bitfinex","ETHUSD",1769187962157,0.558,2964.8,2964.7,4.82674065]
["bitfinex","ETHUSD",1769187962326,1.518,2965.4,2964.8,4.82674065]
["bitfinex","ETHUSD",1769187962661,0.23630282,2965.3,2964.8,4.82674065]
["bitfinex","ETHUSD",1769187962972,0.84502815,2965.5,2964.8,4.82674065]
["bitfinex","ETHUSD",1769187962973,0.558,2965.2,2964.8,4.82674065]
["bitfinex","ETHUSD",1769187963465,0.558,2965.2,2964.5,4.82674065]
["bitfinex","ETHUSD",1769187963755,0.558,2965.2,2964.4,0.001]
["bitfinex","ETHUSD",1769187964058,0.84314188,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1769187964236,1.65774906,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1769187964844,2.076,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1769187965961,0.558,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1769187967143,0.558,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1769187967342,0.558,2964.8,2963.9,4.83831945]
["bitfinex","ETHUSD",1769187967569,0.558,2964.8,2964.1,4.83731945]
["bitfinex","ETHUSD",1769187968073,0.558,2964.7,2964.1,4.83731945]
["bitfinex","ETHUSD",1769187969147,0.84316083,2965.1,2964.1,4.83731945]
["bitfinex","ETHUSD",1769187969345,0.558,2965.0,2964.1,4.83731945]
["bitfinex","ETHUSD",1769187969580,0.558,2965.0,2964.3,4.83731945]
["bitfinex","ETHUSD",1769187969755,0.62909776,2965.6,2964.2,0.53245254]
["bitfinex","ETHUSD",1769187969756,3.3739073,2965.7,2964.5,4.83731945]
["bitfinex","ETHUSD",1769187969928,0.558,2965.4,2964.7,4.83731945]
["bitfinex","ETHUSD",1769187970133,0.002,2965.7,2964.7,4.83731945]
["bitfinex","ETHUSD",1769187970134,0.558,2965.3,2964.7,4.83731945]
["bitfinex","ETHUSD",1769187970385,0.002,2965.7,2964.7,4.83731945]
["bitfinex","ETHUSD",1769187970736,0.558,2965.6,2964.7,4.83731945]
["bitfinex","ETHUSD",1769187970941,0.558,2965.6,2964.4,0.84332033]
["bitfinex","ETHUSD",1769187970942,0.558,2965.6,2964.9,4.83731945]
["bitfinex","ETHUSD",1769187971834,0.558,2965.6,2964.8,0.48373195]
["bitfinex","ETHUSD",1769187972035,0.84497598,2965.7,2964.6,4.87105081]
["bitfinex","ETHUSD",1769187972036,0.558,2965.5,2964.6,4.87105081]
["bitfinex","ETHUSD",1769187972243,0.558,2965.4,2964.6,4.83731945]
["bitfinex","ETHUSD",1769187972761,0.002,2965.7,2964.6,4.83731945]
["bitfinex","ETHUSD",1769187972962,0.558,2965.6,2964.6,4.83731945]
["bitfinex","ETHUSD",1769187973367,0.002,2965.1,2964.6,4.83731945]
["bitfinex","ETHUSD",1769187973667,0.002,2965.1,2964.8,4.83731945]
["bitfinex","ETHUSD",1769187974044,0.84498653,2965.7,2964.8,4.83731945]
["bitfinex","ETHUSD",1769187974246,0.558,2965.6,2964.8,4.83731945]
["bitfinex","ETHUSD",1769187975090,0.558,2965.6,2964.7,0.48373195]
["bitfinex","ETHUSD",1769187975292,0.558,2965.6,2964.5,4.83731945]
["bitfinex","ETHUSD",1769187976161,0.558,2965.5,2964.5,4.83731945]
["bitfinex","ETHUSD",1769187976364,0.558,2965.5,2964.0,4.83731945]
["bitfinex","ETHUSD",1769187976365,4.97430545,2965.4,2964.0,4.83731945]
["bitfinex","ETHUSD",1769187977043,0.7915703,2965.3,2963.9,4.83831945]
["bitfinex","ETHUSD",1769187977237,5.5298035,2965.3,2963.9,4.83831945]
["bitfinex","ETHUSD",1769187977568,0.2335703,2965.1,2963.9,4.83831945]
["bitfinex","ETHUSD",1769187977774,0.558,2965.0,2963.9,4.83831945]
["bitfinex","ETHUSD",1769187978148,1.07662688,2965.4,2963.9,4.83831945]
["bitfinex","ETHUSD",1769187978354,0.558,2965.3,2963.9,4.83831945]
["bitfinex","ETHUSD",1769187978660,4.96689714,2965.2,2963.9,0.001]
["bitfinex","ETHUSD",1769187978871,0.2335703,2965.0,2963.9,0.001]
["bitfinex","ETHUSD",1769187980174,0.84319875,2964.9,2963.9,4.83831945]
["bitfinex","ETHUSD",1769187980341,0.84319875,2964.9,2964.0,4.83731945]
["bitfinex","ETHUSD",1769187980542,0.558,2964.8,2964.0,4.83731945]
["bitfinex","ETHUSD",1769187981074,0.84319875,2964.9,2964.0,4.83731945]
["bitfinex","ETHUSD",1769187981260,0.558,2964.8,2964.1,0.48383195]
["bitfinex","ETHUSD",1769187982073,0.558,2964.8,2964.1,5.3211514]
["bitfinex","ETHUSD",1769187982379,0.84325564,2964.7,2964.1,5.3211514]
["bitfinex","ETHUSD",1769187982578,0.558,2964.6,2964.1,5.3211514]
["bitfinex","ETHUSD",1769187982980,0.558,2964.5,2964.1,5.3211514]
["bitfinex","ETHUSD",1769187983143,0.558,2964.5,2964.2,0.53211514]
["bitfinex","ETHUSD",1769187984347,0.84317032,2965.0,2964.2,0.53211514]
["bitfinex","ETHUSD",1769187984657,0.558,2964.9,2964.2,0.53211514]
["bitfinex","ETHUSD",1769187985978,0.558,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1769187986185,0.558,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1769187986490,0.84322719,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1769187986994,0.558,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1769187987361,0.84317032,2965.0,2963.9,4.83831945]
["bitfinex","ETHUSD",1769187987550,0.84315012,2965.1,2964.1,4.83731945]
["bitfinex","ETHUSD",1769187987750,0.558,2965.0,2964.1,4.83731945]
["bitfinex","ETHUSD",1769187988078,0.558,2965.0,2964.3,4.83731945]
["bitfinex","ETHUSD",1769187988293,0.84315012,2965.1,2964.3,4.83731945]
["bitfinex","ETHUSD",1769187988457,3.37203564,2965.6,2964.4,5.32442499]
["bitfinex","ETHUSD",1769187988660,0.558,2965.0,2964.4,5.32442499]
["bitfinex","ETHUSD",1769187988852,3.37203564,2965.6,2964.4,5.32442499]
["bitfinex","ETHUSD",1769187989053,0.558,2964.9,2964.4,5.32442499]
["bitfinex","ETHUSD",1769187989349,0.558,2964.9,2964.5,0.5324425]
["bitfinex","ETHUSD",1769187989971,3.37203564,2965.6,2964.5,5.36976195]
["bitfinex","ETHUSD",1769187990170,0.84299973,2965.6,2964.5,5.36976195]
["bitfinex","ETHUSD",1769187990381,0.558,2965.5,2964.5,5.36976195]
["bitfinex","ETHUSD",1769187990588,0.84305658,2965.4,2964.5,5.36976195]
["bitfinex","ETHUSD",1769187990788,0.84305658,2965.4,2964.6,5.37429565]
["bitfinex","ETHUSD",1769187992268,0.84305658,2965.4,2964.6,4.83731945]
["bitfinex","ETHUSD",1769187992781,0.84305658,2965.4,2963.9,0.001]
["bitfinex","ETHUSD",1769187992782,5.00253629,2965.2,2963.9,0.001]
["bitfinex","ETHUSD",1769187993301,0.2335703,2965.1,2963.9,0.001]
["bitfinex","ETHUSD",1769187993458,5.23610659,2965.0,2963.9,0.001]
["bitfinex","ETHUSD",1769187993662,0.52361066,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1769187995005,0.84322719,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1769187995505,5.23610659,2964.7,2963.6,0.001]
["bitfinex","ETHUSD",1769187995789,5.56053629,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1769187995992,0.57941066,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1769187996992,0.84334097,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1769187997194,1.40134097,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1769187998294,1.40134097,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1769187998498,0.2335703,2964.3,2963.1,4.85955887]
["bitfinex","ETHUSD",1769187998694,0.76898185,2964.3,2963.1,4.85955887]
["bitfinex","ETHUSD",1769187998905,0.558,2964.2,2963.1,4.85955887]
["bitfinex","ETHUSD",1769187999100,0.84342633,2964.1,2963.1,4.85955887]
["bitfinex","ETHUSD",1769187999772,0.558,2964.0,2963.3,4.85955887]
["bitfinex","ETHUSD",1769187999970,0.558,2964.0,2963.3,5.34551476]
["bitfinex","ETHUSD",1769188001119,0.48139245,2963.9,2963.4,4.85955887]
["bitfinex","ETHUSD",1769188001321,3.37307778,2964.7,2963.6,4.85955887]
["bitfinex","ETHUSD",1769188001897,0.558,2964.6,2963.8,4.85955887]
["bitfinex","ETHUSD",1769188002289,0.84325564,2964.7,2963.8,4.85955887]
["bitfinex","ETHUSD",1769188002636,0.558,2964.5,2963.5,4.85955887]
["bitfinex","ETHUSD",1769188002836,0.558,2964.5,2963.3,0.48595589]
["bitfinex","ETHUSD",1769188003406,0.84334097,2964.4,2963.3,0.48595589]
["bitfinex","ETHUSD",1769188003699,0.84334097,2964.4,2963.3,5.34551476]
["bitfinex","ETHUSD",1769188004120,8.37546704,2964.8,2963.3,5.34551476]
["bitfinex","ETHUSD",1769188004121,0.84322719,2964.8,2963.3,5.34551476]
["bitfinex","ETHUSD",1769188004290,0.558,2964.7,2963.4,5.47847705]
["bitfinex","ETHUSD",1769188005619,0.84328408,2964.6,2963.4,5.47847705]
["bitfinex","ETHUSD",1769188005995,0.558,2964.5,2963.4,5.47847705]
["bitfinex","ETHUSD",1769188006195,5.56053629,2964.5,2963.1,4.85955887]
["bitfinex","ETHUSD",1769188007512,5.23610659,2964.4,2963.1,4.85955887]
["bitfinex","ETHUSD",1769188007819,0.84336942,2964.3,2963.1,4.85955887]
["bitfinex","ETHUSD",1769188009826,0.2335703,2964.2,2962.4,0.04381161]
["bitfinex","ETHUSD",1769188009992,0.2335703,2964.2,2961.0,3.37717781]
["bitfinex","ETHUSD",1769188009993,4.32862946,2964.2,2962.5,4.85955887]
["bitfinex","ETHUSD",1769188010193,0.2335703,2964.0,2962.5,5.34551476]
["bitfinex","ETHUSD",1769188010394,0.2335703,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769188011702,5.23610659,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1769188012223,0.84348324,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1769188012529,0.84348324,2963.9,2962.7,4.85955887]
["bitfinex","ETHUSD",1769188012530,1.50335228,2963.8,2962.7,4.85955887]
["bitfinex","ETHUSD",1769188012827,0.94535228,2963.8,2962.7,4.85955887]
["bitfinex","ETHUSD",1769188013030,0.558,2963.7,2962.7,4.85955887]
["bitfinex","ETHUSD",1769188013827,0.558,2963.7,2962.0,4.85955887]
["bitfinex","ETHUSD",1769188014210,0.84356863,2963.6,2962.0,4.85955887]
["bitfinex","ETHUSD",1769188014417,5.23610659,2963.4,2962.0,4.85955887]
["bitfinex","ETHUSD",1769188016119,0.2335703,2963.2,2962.2,4.85955887]
["bitfinex","ETHUSD",1769188016905,0.558,2963.1,2962.2,4.85955887]
["bitfinex","ETHUSD",1769188017735,0.558,2963.1,2961.4,4.85955887]
["bitfinex","ETHUSD",1769188017904,0.558,2963.1,2961.4,4.90337048]
["bitfinex","ETHUSD",1769188018104,0.558,2963.1,2961.6,4.85955887]
["bitfinex","ETHUSD",1769188018105,0.84376793,2962.9,2961.6,4.85955887]
["bitfinex","ETHUSD",1769188019439,0.2335703,2962.8,2961.6,4.85955887]
["bitfinex","ETHUSD",1769188020313,0.84382488,2962.7,2961.6,4.85955887]
["bitfinex","ETHUSD",1769188021109,0.2335703,2962.6,2961.3,4.85955887]
["bitfinex","ETHUSD",1769188021618,5.00253629,2962.1,2960.9,4.85955887]
["bitfinex","ETHUSD",1769188021819,1.05825363,2962.0,2960.9,4.85955887]
["bitfinex","ETHUSD",1769188022258,0.8440528,2961.9,2960.9,4.85955887]
["bitfinex","ETHUSD",1769188022776,0.2335703,2961.8,2960.5,4.74351461]
["bitfinex","ETHUSD",1769188023245,0.558,2961.7,2960.6,4.74351461]
["bitfinex","ETHUSD",1769188023961,0.2335703,2961.8,2960.6,4.74351461]
["bitfinex","ETHUSD",1769188024162,0.558,2961.6,2960.6,5.21786607]
["bitfinex","ETHUSD",1769188024364,0.8441668,2961.5,2960.6,5.21786607]
["bitfinex","ETHUSD",1769188025348,0.2335703,2962.1,2960.6,5.21786607]
["bitfinex","ETHUSD",1769188025349,0.558,2961.4,2960.6,5.21786607]
["bitfinex","ETHUSD",1769188025551,0.558,2961.3,2960.8,4.74351461]
["bitfinex","ETHUSD",1769188025854,0.84388185,2962.5,2961.0,4.74351461]
["bitfinex","ETHUSD",1769188026147,0.84388185,2962.5,2960.9,0.04381161]
["bitfinex","ETHUSD",1769188026148,1.27862278,2962.5,2961.2,4.74351461]
["bitfinex","ETHUSD",1769188026642,0.8437964,2962.8,2961.4,5.04666343]
["bitfinex","ETHUSD",1769188026859,0.558,2962.7,2961.4,5.04666343]
["bitfinex","ETHUSD",1769188027155,0.84458892,2962.9,2961.4,5.04666343]
["bitfinex","ETHUSD",1769188027454,0.558,2962.8,2961.6,5.04666343]
["bitfinex","ETHUSD",1769188027653,0.84458892,2962.9,2961.5,0.04381161]
["bitfinex","ETHUSD",1769188027654,0.0008,2962.9,2962.0,5.04666343]
["bitfinex","ETHUSD",1769188027957,0.84354016,2963.7,2962.2,5.04666343]
["bitfinex","ETHUSD",1769188028169,0.558,2963.6,2962.4,5.04666343]
["bitfinex","ETHUSD",1769188028369,3.37616067,2963.8,2962.4,5.04666343]
["bitfinex","ETHUSD",1769188028370,0.558,2963.5,2962.4,5.04666343]
["bitfinex","ETHUSD",1769188028853,0.558,2963.4,2962.4,5.89056133]
["bitfinex","ETHUSD",1769188029017,0.558,2963.4,2962.4,5.04666343]
["bitfinex","ETHUSD",1769188029218,0.558,2963.4,2962.6,5.04666343]
["bitfinex","ETHUSD",1769188029552,0.2335703,2962.8,2961.3,3.52383359]
["bitfinex","ETHUSD",1769188030330,0.84382488,2962.7,2961.3,3.52383359]
["bitfinex","ETHUSD",1769188030546,3.37480409,2963.2,2961.3,4.36805048]
["bitfinex","ETHUSD",1769188030741,1.68468839,2963.1,2961.5,5.04666343]
["bitfinex","ETHUSD",1769188031119,0.2335703,2962.9,2961.5,5.04666343]
["bitfinex","ETHUSD",1769188031320,0.2335703,2962.9,2961.4,0.43680505]
["bitfinex","ETHUSD",1769188031538,0.2335703,2962.9,2961.1,5.04666343]
["bitfinex","ETHUSD",1769188031738,0.558,2962.8,2961.4,5.04666343]
["bitfinex","ETHUSD",1769188032056,0.558,2962.8,2961.6,5.04666343]
["bitfinex","ETHUSD",1769188032553,1.40182488,2962.7,2961.6,5.04666343]
["bitfinex","ETHUSD",1769188033350,1.40182488,2962.7,2961.0,5.04666343]
["bitfinex","ETHUSD",1769188033351,0.2335703,2962.6,2961.0,5.04666343]
["bitfinex","ETHUSD",1769188033755,4.94626465,2962.6,2961.0,5.04666343]
["bitfinex","ETHUSD",1769188033952,0.63480895,2962.5,2961.1,0.50466634]
["bitfinex","ETHUSD",1769188034454,0.84391034,2962.4,2961.1,0.50466634]
["bitfinex","ETHUSD",1769188034823,0.84391034,2962.4,2961.1,5.55132977]
["bitfinex","ETHUSD",1769188035053,0.84391034,2962.4,2960.4,5.04666343]
["bitfinex","ETHUSD",1769188035054,0.558,2962.3,2960.4,5.04666343]
["bitfinex","ETHUSD",1769188035626,0.558,2962.3,2960.6,5.04666343]
["bitfinex","ETHUSD",1769188036438,0.84396732,2962.2,2960.6,5.04666343]
["bitfinex","ETHUSD",1769188036840,0.84396732,2962.2,2960.1,0.04381161]
["bitfinex","ETHUSD",1769188036841,4.94626465,2962.1,2959.8,5.04666343]
["bitfinex","ETHUSD",1769188037047,4.99007626,2962.1,2959.8,5.04666343]
["bitfinex","ETHUSD",1769188037242,4.94626465,2961.9,2960.0,5.04666343]
["bitfinex","ETHUSD",1769188037545,0.2335703,2961.9,2960.0,5.04666343]
["bitfinex","ETHUSD",1769188037750,0.84396732,2962.2,2959.9,1.43374198]
["bitfinex","ETHUSD",1769188037751,0.84396732,2962.2,2960.2,5.04666343]
["bitfinex","ETHUSD",1769188037942,0.7915703,2962.1,2960.4,5.04666343]
["bitfinex","ETHUSD",1769188038150,0.7915703,2962.1,2960.6,5.04666343]
["bitfinex","ETHUSD",1769188038343,0.7915703,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769188038659,4.71269435,2961.8,2959.9,5.04666343]
["bitfinex","ETHUSD",1769188038864,4.94626465,2961.6,2959.9,5.04666343]
["bitfinex","ETHUSD",1769188040038,0.2335703,2961.6,2959.9,5.89128071]
["bitfinex","ETHUSD",1769188040363,0.558,2961.5,2959.9,5.04666343]
["bitfinex","ETHUSD",1769188040674,0.04381161,2961.1,2959.9,5.04666343]
["bitfinex","ETHUSD",1769188040874,0.04381161,2960.7,2959.5,5.04666343]
["bitfinex","ETHUSD",1769188041061,0.04381161,2960.7,2959.6,0.50466634]
["bitfinex","ETHUSD",1769188041369,0.04381161,2960.5,2959.5,5.04666343]
["bitfinex","ETHUSD",1769188041791,0.558,2960.4,2959.5,5.04666343]
["bitfinex","ETHUSD",1769188042076,0.558,2960.3,2959.5,5.04666343]
["bitfinex","ETHUSD",1769188042441,0.84433787,2960.9,2959.5,5.04666343]
["bitfinex","ETHUSD",1769188042769,0.558,2960.8,2959.5,5.04666343]
["bitfinex","ETHUSD",1769188042944,0.558,2960.8,2959.7,5.04666343]
["bitfinex","ETHUSD",1769188043146,0.84433787,2960.9,2959.7,5.04666343]
["bitfinex","ETHUSD",1769188043348,3.37704541,2961.2,2959.7,5.04666343]
["bitfinex","ETHUSD",1769188043574,0.558,2961.1,2959.7,5.04666343]
["bitfinex","ETHUSD",1769188044561,0.84433787,2960.9,2959.7,5.04666343]
["bitfinex","ETHUSD",1769188044771,0.4265501,2960.8,2959.8,5.60179641]
["bitfinex","ETHUSD",1769188046250,0.558,2960.7,2959.8,5.60179641]
["bitfinex","ETHUSD",1769188046797,0.84422382,2961.4,2959.9,5.04666343]
["bitfinex","ETHUSD",1769188047085,0.558,2961.3,2959.9,5.04666343]
["bitfinex","ETHUSD",1769188048262,0.84412924,2961.7,2959.9,5.04666343]
["bitfinex","ETHUSD",1769188048453,0.84412924,2961.7,2959.8,1.39978435]
["bitfinex","ETHUSD",1769188048454,0.558,2961.6,2960.1,5.04666343]
["bitfinex","ETHUSD",1769188048778,1.40214507,2961.6,2960.3,5.04666343]
["bitfinex","ETHUSD",1769188048978,0.558,2961.6,2960.3,5.04666343]
["bitfinex","ETHUSD",1769188049279,0.558,2961.5,2960.3,5.04666343]
["bitfinex","ETHUSD",1769188049575,0.8440528,2961.9,2960.5,5.04666343]
["bitfinex","ETHUSD",1769188049779,0.84393883,2962.3,2960.5,5.04666343]
["bitfinex","ETHUSD",1769188049952,0.558,2961.8,2960.5,5.04666343]
["bitfinex","ETHUSD",1769188050700,1.40209436,2961.8,2960.5,5.89109449]
["bitfinex","ETHUSD",1769188050901,0.002,2961.4,2960.5,5.89109449]
["bitfinex","ETHUSD",1769188051099,0.002,2961.4,2960.6,0.64802146]
["bitfinex","ETHUSD",1769188051251,0.04381161,2961.3,2960.3,5.04666343]
["bitfinex","ETHUSD",1769188051454,0.04381161,2961.3,2959.8,5.04666343]
["bitfinex","ETHUSD",1769188051455,0.04381161,2960.9,2959.8,5.04666343]
["bitfinex","ETHUSD",1769188051682,0.04381161,2960.7,2959.7,0.001]
["bitfinex","ETHUSD",1769188051904,0.558,2960.6,2959.7,0.001]
["bitfinex","ETHUSD",1769188052833,0.84445195,2960.5,2959.7,0.001]
["bitfinex","ETHUSD",1769188053012,0.47801737,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1769188053212,0.558,2960.3,2959.7,0.001]
["bitfinex","ETHUSD",1769188054984,1.40250945,2960.3,2959.7,0.001]
["bitfinex","ETHUSD",1769188055914,0.558,2960.3,2959.7,0.001]
["bitfinex","ETHUSD",1769188056211,0.558,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769188057134,0.84430935,2961.0,2959.7,0.001]
["bitfinex","ETHUSD",1769188057445,0.558,2960.9,2959.7,0.001]
["bitfinex","ETHUSD",1769188058009,0.4756506,2961.0,2959.8,4.82326382]
["bitfinex","ETHUSD",1769188058246,0.558,2960.9,2959.8,4.82326382]
["bitfinex","ETHUSD",1769188059107,1.40234096,2960.9,2959.8,4.82326382]
["bitfinex","ETHUSD",1769188059945,1.44615257,2960.9,2959.7,0.001]
["bitfinex","ETHUSD",1769188063353,6.63959849,2960.9,2959.7,0.001]
["bitfinex","ETHUSD",1769188063534,1.00168454,2960.8,2959.7,0.001]
["bitfinex","ETHUSD",1769188063929,0.558,2960.7,2959.7,0.001]
["bitfinex","ETHUSD",1769188064142,0.558,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769188064453,0.60181161,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769188064626,0.558,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769188064827,1.00168454,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769188065056,0.70394714,2960.7,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188065255,0.84425233,2961.2,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188065456,0.558,2961.1,2960.0,0.03378378]
["bitfinex","ETHUSD",1769188065634,0.84424216,2961.3,2960.0,4.8570476]
["bitfinex","ETHUSD",1769188065828,0.558,2961.0,2960.0,4.82326382]
["bitfinex","ETHUSD",1769188066056,0.558,2961.0,2959.9,0.001]
["bitfinex","ETHUSD",1769188066941,0.04381161,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1769188067337,6.03772676,2961.2,2959.9,0.001]
["bitfinex","ETHUSD",1769188067549,0.558,2960.8,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188067847,3.98093832,2961.1,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188067848,0.558,2960.7,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188068048,0.60377268,2961.1,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188068049,0.558,2960.6,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188068536,0.8461956,2961.4,2960.0,4.85704759]
["bitfinex","ETHUSD",1769188068735,0.558,2961.3,2960.0,4.82326382]
["bitfinex","ETHUSD",1769188068967,0.558,2961.3,2960.2,4.82326382]
["bitfinex","ETHUSD",1769188069168,0.558,2961.3,2960.1,0.48242638]
["bitfinex","ETHUSD",1769188069169,0.60181161,2961.3,2960.1,0.48242638]
["bitfinex","ETHUSD",1769188069463,6.03769825,2961.2,2959.9,0.001]
["bitfinex","ETHUSD",1769188070280,0.558,2961.1,2959.9,4.85804874]
["bitfinex","ETHUSD",1769188070485,0.558,2961.0,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188070766,0.558,2960.9,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188070941,0.558,2960.8,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188071142,0.558,2960.7,2960.0,0.56688937]
["bitfinex","ETHUSD",1769188071532,0.558,2960.6,2960.0,5.39015319]
["bitfinex","ETHUSD",1769188071729,0.84621357,2961.4,2960.1,4.82326382]
["bitfinex","ETHUSD",1769188071934,0.558,2961.3,2960.1,4.82326382]
["bitfinex","ETHUSD",1769188073164,0.558,2961.3,2960.0,0.56688937]
["bitfinex","ETHUSD",1769188073367,0.558,2961.3,2959.9,0.001]
["bitfinex","ETHUSD",1769188073662,0.84425233,2961.2,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188073835,0.84425233,2961.2,2959.9,4.85804874]
["bitfinex","ETHUSD",1769188074035,0.84424555,2961.3,2959.9,4.85804874]
["bitfinex","ETHUSD",1769188074235,0.558,2961.1,2959.9,4.85804874]
["bitfinex","ETHUSD",1769188074435,0.558,2961.1,2960.1,4.82326382]
["bitfinex","ETHUSD",1769188074677,0.558,2961.1,2960.2,0.03378149]
["bitfinex","ETHUSD",1769188074863,0.558,2961.1,2960.1,4.82326382]
["bitfinex","ETHUSD",1769188075566,1.40229065,2961.1,2960.0,0.48580487]
["bitfinex","ETHUSD",1769188076658,1.40229065,2961.1,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188076659,1.40229065,2961.1,2959.9,0.001]
["bitfinex","ETHUSD",1769188077766,6.59573657,2961.1,2959.9,0.001]
["bitfinex","ETHUSD",1769188077968,5.19344592,2961.0,2959.9,0.001]
["bitfinex","ETHUSD",1769188078447,5.19344592,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769188078650,0.002,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769188078853,0.558,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769188079039,0.558,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769188079472,0.002,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1769188079672,0.558,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769188079873,1.40238095,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769188080181,0.47817684,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769188080590,0.558,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769188080879,0.558,2960.6,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188081464,0.558,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769188081904,0.002,2960.9,2959.9,4.82426382]
["bitfinex","ETHUSD",1769188082114,0.558,2960.8,2960.0,5.0283358]
["bitfinex","ETHUSD",1769188082276,0.558,2960.8,2960.1,0.50293358]
["bitfinex","ETHUSD",1769188083622,0.558,2960.8,2960.1,5.53126938]
["bitfinex","ETHUSD",1769188084376,0.558,2960.7,2960.1,5.53126938]
["bitfinex","ETHUSD",1769188085406,0.558,2960.7,2960.2,0.03378149]
["bitfinex","ETHUSD",1769188085609,0.558,2960.7,2960.3,0.55650509]
["bitfinex","ETHUSD",1769188086182,0.002,2960.9,2960.3,5.72346976]
["bitfinex","ETHUSD",1769188086183,0.558,2960.6,2960.3,5.72346976]
["bitfinex","ETHUSD",1769188086703,0.558,2960.6,2960.3,0.55650509]
["bitfinex","ETHUSD",1769188086907,0.558,2960.6,2960.0,5.16696467]
["bitfinex","ETHUSD",1769188088332,0.558,2960.5,2960.0,5.16696467]
["bitfinex","ETHUSD",1769188088632,0.56,2960.9,2960.0,5.16696467]
["bitfinex","ETHUSD",1769188088926,1.40434518,2960.9,2960.0,5.16696467]
["bitfinex","ETHUSD",1769188089336,1.40434518,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1769188089535,0.47815971,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769188089835,5.47324512,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769188090037,0.8443949,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769188091231,0.47815971,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769188091398,0.558,2960.7,2959.9,5.16796467]
["bitfinex","ETHUSD",1769188091596,0.558,2960.7,2960.0,0.51679647]
["bitfinex","ETHUSD",1769188091822,0.558,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1769188092132,1.40241662,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1769188095414,4.99708541,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1769188095415,0.84636264,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1769188095613,0.558,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1769188095934,0.558,2960.6,2960.1,0.03478264]
["bitfinex","ETHUSD",1769188096242,0.558,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1769188097745,0.002,2960.9,2960.1,5.16796467]
["bitfinex","ETHUSD",1769188098037,0.002,2960.9,2960.2,0.51679647]
["bitfinex","ETHUSD",1769188098639,0.002,2960.9,2960.2,5.68376114]
["bitfinex","ETHUSD",1769188099919,0.84410011,2961.8,2960.3,5.16696467]
["bitfinex","ETHUSD",1769188100107,0.56,2961.4,2960.3,5.16696467]
["bitfinex","ETHUSD",1769188100315,0.002,2961.4,2960.3,5.16696467]
["bitfinex","ETHUSD",1769188100626,0.002,2961.4,2960.5,5.16696467]
["bitfinex","ETHUSD",1769188100834,0.84620029,2961.4,2960.4,0.6528289]
["bitfinex","ETHUSD",1769188101017,0.84620029,2961.4,2960.2,0.51679647]
["bitfinex","ETHUSD",1769188101206,5.8412857,2961.4,2960.2,0.51679647]
["bitfinex","ETHUSD",1769188101409,5.8412857,2961.4,2960.1,0.001]
["bitfinex","ETHUSD",1769188103008,5.8412857,2961.4,2960.1,5.16796467]
["bitfinex","ETHUSD",1769188103735,0.84425233,2961.2,2960.1,5.16796467]
["bitfinex","ETHUSD",1769188105624,0.84625233,2961.2,2960.1,5.16796467]
["bitfinex","ETHUSD",1769188106743,5.84133774,2961.2,2960.1,0.001]
["bitfinex","ETHUSD",1769188106944,5.47320343,2961.1,2960.1,0.001]
["bitfinex","ETHUSD",1769188107343,0.47811802,2961.1,2960.1,5.16796467]
["bitfinex","ETHUSD",1769188107546,0.558,2961.0,2960.1,5.16796467]
["bitfinex","ETHUSD",1769188108145,1.40231842,2961.0,2960.1,5.16796467]
["bitfinex","ETHUSD",1769188108444,0.558,2961.0,2960.1,5.16796467]
["bitfinex","ETHUSD",1769188108822,1.4023129,2961.0,2960.1,5.16796467]
["bitfinex","ETHUSD",1769188109022,3.37902334,2961.2,2960.1,5.16796467]
["bitfinex","ETHUSD",1769188109023,0.002,2961.2,2960.1,5.16796467]
["bitfinex","ETHUSD",1769188109220,0.002,2961.2,2960.2,5.71754264]
["bitfinex","ETHUSD",1769188109425,0.558,2961.1,2960.2,5.68376114]
["bitfinex","ETHUSD",1769188110650,0.002,2961.2,2960.3,5.16696467]
["bitfinex","ETHUSD",1769188111464,4.99508541,2962.2,2960.5,5.16696467]
["bitfinex","ETHUSD",1769188111754,0.558,2962.1,2960.7,5.16696467]
["bitfinex","ETHUSD",1769188112480,0.558,2962.0,2960.8,5.54141413]
["bitfinex","ETHUSD",1769188112668,0.558,2962.0,2960.8,4.69704775]
["bitfinex","ETHUSD",1769188113552,5.3968752,2962.0,2960.6,0.52007439]
["bitfinex","ETHUSD",1769188113727,4.8388752,2961.8,2960.2,0.51679647]
["bitfinex","ETHUSD",1769188113928,4.8388752,2961.8,2960.4,0.84446613]
["bitfinex","ETHUSD",1769188114264,4.8388752,2961.8,2960.2,5.21384422]
["bitfinex","ETHUSD",1769188114265,0.8441098,2961.7,2960.3,5.54154415]
["bitfinex","ETHUSD",1769188114633,5.3968752,2961.6,2960.3,4.69704775]
["bitfinex","ETHUSD",1769188114844,5.3968752,2961.6,2960.2,0.51679647]
["bitfinex","ETHUSD",1769188115025,0.8441098,2961.7,2960.2,5.21384422]
["bitfinex","ETHUSD",1769188115026,0.6240985,2961.5,2960.2,5.21384422]
["bitfinex","ETHUSD",1769188115229,0.558,2961.4,2960.2,5.21384422]
["bitfinex","ETHUSD",1769188115642,0.558,2961.4,2960.2,6.05835893]
["bitfinex","ETHUSD",1769188115851,0.558,2961.4,2960.2,5.21384422]
["bitfinex","ETHUSD",1769188116054,0.6240985,2961.5,2960.2,5.21384422]
["bitfinex","ETHUSD",1769188116263,5.6828581,2962.2,2960.6,4.69704775]
["bitfinex","ETHUSD",1769188116441,0.558,2962.0,2960.8,4.69704775]
["bitfinex","ETHUSD",1769188117067,0.558,2961.9,2960.8,4.69704775]
["bitfinex","ETHUSD",1769188118462,0.002,2961.8,2960.8,4.69704775]
["bitfinex","ETHUSD",1769188118861,4.88468681,2961.8,2960.3,0.52248442]
["bitfinex","ETHUSD",1769188119165,4.8388752,2961.6,2960.3,0.52248442]
["bitfinex","ETHUSD",1769188120363,1.47279645,2961.7,2960.4,4.69704775]
["bitfinex","ETHUSD",1769188120662,0.558,2961.6,2960.5,4.73082582]
["bitfinex","ETHUSD",1769188120865,0.002,2961.8,2960.5,4.69704775]
["bitfinex","ETHUSD",1769188121169,0.002,2961.8,2960.7,4.69704775]
["bitfinex","ETHUSD",1769188121170,0.56,2961.8,2960.7,4.69704775]
["bitfinex","ETHUSD",1769188121734,0.002,2961.8,2960.7,4.69704775]
["bitfinex","ETHUSD",1769188121963,0.002,2961.8,2960.8,4.7308224]
["bitfinex","ETHUSD",1769188122145,0.002,2961.8,2960.9,0.47308224]
["bitfinex","ETHUSD",1769188123669,0.002,2961.8,2961.0,4.69704775]
["bitfinex","ETHUSD",1769188124365,0.002,2961.8,2961.0,4.73082012]
["bitfinex","ETHUSD",1769188124765,0.002,2961.8,2961.0,5.57512537]
["bitfinex","ETHUSD",1769188124935,0.002,2961.8,2961.0,4.69704775]
["bitfinex","ETHUSD",1769188125137,0.002,2961.8,2961.1,0.6014467]
["bitfinex","ETHUSD",1769188125442,0.002,2961.8,2961.1,5.29849445]
["bitfinex","ETHUSD",1769188126641,0.002,2961.8,2961.1,0.6014467]
["bitfinex","ETHUSD",1769188126842,0.002,2961.8,2960.9,0.84433635]
["bitfinex","ETHUSD",1769188127044,0.002,2961.8,2960.9,5.5413841]
["bitfinex","ETHUSD",1769188127941,0.002,2962.0,2961.0,4.69704775]
["bitfinex","ETHUSD",1769188129041,0.002,2962.0,2961.2,4.69704775]
["bitfinex","ETHUSD",1769188129444,0.002,2962.6,2961.2,4.69704775]
["bitfinex","ETHUSD",1769188129749,0.002,2962.6,2961.4,4.69704775]
["bitfinex","ETHUSD",1769188130148,0.56,2962.6,2961.4,4.69704775]
["bitfinex","ETHUSD",1769188130354,0.002,2962.6,2961.4,4.69704775]
["bitfinex","ETHUSD",1769188131279,0.002,2962.6,2961.5,5.54121455]
["bitfinex","ETHUSD",1769188132794,0.002,2961.8,2961.5,5.54121455]
["bitfinex","ETHUSD",1769188132948,0.002,2962.0,2961.6,5.62260914]
["bitfinex","ETHUSD",1769188133142,0.002,2962.0,2961.7,0.8441098]
["bitfinex","ETHUSD",1769188133747,0.002,2962.0,2961.7,5.54115755]
["bitfinex","ETHUSD",1769188133986,0.002,2962.0,2961.7,4.69704775]
["bitfinex","ETHUSD",1769188135265,0.002,2962.0,2961.8,0.8440813]
["bitfinex","ETHUSD",1769188135522,0.002,2962.0,2961.9,0.55411291]
["bitfinex","ETHUSD",1769188137765,0.002,2962.6,2961.9,0.55411291]
["bitfinex","ETHUSD",1769188140283,4.8388752,2962.5,2961.3,0.55413286]
["bitfinex","ETHUSD",1769188140582,4.8388752,2962.5,2961.0,0.001]
["bitfinex","ETHUSD",1769188140948,4.8388752,2962.3,2961.0,0.001]
["bitfinex","ETHUSD",1769188141357,4.8388752,2962.1,2961.0,0.001]
["bitfinex","ETHUSD",1769188141562,4.8388752,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1769188141962,4.8388752,2961.9,2960.3,0.001]
["bitfinex","ETHUSD",1769188142557,4.8388752,2961.9,2960.7,0.04381161]
["bitfinex","ETHUSD",1769188142763,0.558,2961.8,2960.7,0.04381161]
["bitfinex","ETHUSD",1769188142951,5.687864,2961.8,2960.7,0.04381161]
["bitfinex","ETHUSD",1769188143166,0.56828425,2962.0,2960.9,0.04381161]
["bitfinex","ETHUSD",1769188143167,5.69814825,2962.0,2960.9,0.04381161]
["bitfinex","ETHUSD",1769188143368,0.558,2961.9,2960.9,0.04381161]
["bitfinex","ETHUSD",1769188143568,5.687864,2961.9,2960.9,0.04381161]
["bitfinex","ETHUSD",1769188143964,0.56828425,2962.0,2960.9,0.04381161]
["bitfinex","ETHUSD",1769188144171,5.97384271,2962.2,2961.1,0.04381161]
["bitfinex","ETHUSD",1769188144516,0.558,2962.1,2961.1,0.04381161]
["bitfinex","ETHUSD",1769188144871,0.002,2962.6,2961.7,0.04381161]
["bitfinex","ETHUSD",1769188145171,0.56,2962.6,2961.9,0.04381161]
["bitfinex","ETHUSD",1769188145383,0.002,2962.4,2961.9,0.04381161]
["bitfinex","ETHUSD",1769188145594,0.002,2962.4,2961.7,0.04381161]
["bitfinex","ETHUSD",1769188149488,0.002,2962.4,2961.5,0.04381161]
["bitfinex","ETHUSD",1769188149702,0.002,2962.4,2961.5,0.5409923]
["bitfinex","ETHUSD",1769188149873,4.89027488,2962.4,2961.5,0.5409923]
["bitfinex","ETHUSD",1769188150080,4.88827488,2962.2,2961.1,0.04481161]
["bitfinex","ETHUSD",1769188150376,4.88827488,2962.2,2961.1,0.001]
["bitfinex","ETHUSD",1769188152233,4.88827488,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1769188152905,0.84592715,2962.4,2961.4,0.04381161]
["bitfinex","ETHUSD",1769188153222,0.558,2962.3,2961.4,0.52659557]
["bitfinex","ETHUSD",1769188153428,0.558,2962.3,2961.1,0.04481161]
["bitfinex","ETHUSD",1769188153429,4.88827488,2962.2,2961.1,0.04481161]
["bitfinex","ETHUSD",1769188154201,5.73225528,2962.2,2961.1,0.04481161]
["bitfinex","ETHUSD",1769188154929,4.88827488,2962.2,2961.1,0.88907753]
["bitfinex","ETHUSD",1769188155126,4.88827488,2962.2,2961.1,0.88909188]
["bitfinex","ETHUSD",1769188155342,4.88827488,2962.2,2961.3,0.04381161]
["bitfinex","ETHUSD",1769188155523,0.558,2962.3,2961.5,4.784028]
["bitfinex","ETHUSD",1769188155724,0.558,2962.3,2961.5,5.26681196]
["bitfinex","ETHUSD",1769188156628,4.88827488,2962.2,2961.1,0.001]
["bitfinex","ETHUSD",1769188157129,4.89027488,2962.2,2961.1,0.001]
["bitfinex","ETHUSD",1769188158241,4.88827488,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1769188160239,0.84399581,2962.1,2961.1,0.001]
["bitfinex","ETHUSD",1769188160425,0.558,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1769188160628,0.84598538,2962.2,2961.1,0.60108359]
["bitfinex","ETHUSD",1769188160629,0.002,2962.2,2961.1,0.60108359]
["bitfinex","ETHUSD",1769188160821,0.558,2962.1,2961.2,0.04381161]
["bitfinex","ETHUSD",1769188161142,0.558,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1769188161339,0.002,2962.2,2961.2,0.04381161]
["bitfinex","ETHUSD",1769188161340,0.002,2962.2,2961.4,4.784028]
["bitfinex","ETHUSD",1769188161644,0.56,2962.2,2961.4,4.784028]
["bitfinex","ETHUSD",1769188161938,0.558,2962.2,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188162157,0.002,2962.4,2961.8,0.04381161]
["bitfinex","ETHUSD",1769188162338,0.56,2962.4,2961.8,0.04381161]
["bitfinex","ETHUSD",1769188162542,0.56,2962.6,2961.8,0.04381161]
["bitfinex","ETHUSD",1769188162905,0.002,2962.6,2961.8,0.04381161]
["bitfinex","ETHUSD",1769188163207,1.40386679,2962.6,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188163931,0.56,2962.6,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188164440,0.56,2962.6,2961.6,0.03031161]
["bitfinex","ETHUSD",1769188164441,1.40385352,2962.6,2961.6,0.03031161]
["bitfinex","ETHUSD",1769188165042,6.2921284,2962.6,2961.5,0.4784028]
["bitfinex","ETHUSD",1769188165252,7.25887538,2962.6,2961.4,0.04381161]
["bitfinex","ETHUSD",1769188165744,7.25887538,2962.6,2961.1,5.30752875]
["bitfinex","ETHUSD",1769188165745,4.88827488,2962.5,2961.1,6.15180732]
["bitfinex","ETHUSD",1769188165923,4.88827488,2962.5,2961.1,6.19562096]
["bitfinex","ETHUSD",1769188166113,4.88827488,2962.5,2961.1,5.35134036]
["bitfinex","ETHUSD",1769188166748,0.84391034,2962.4,2961.1,6.19561584]
["bitfinex","ETHUSD",1769188167045,0.84391034,2962.4,2961.2,0.61956158]
["bitfinex","ETHUSD",1769188167344,5.73218522,2962.4,2961.2,0.61956158]
["bitfinex","ETHUSD",1769188170250,1.52674698,2962.6,2961.3,4.784028]
["bitfinex","ETHUSD",1769188170251,0.558,2962.3,2961.3,4.784028]
["bitfinex","ETHUSD",1769188170546,0.558,2962.3,2961.4,0.001]
["bitfinex","ETHUSD",1769188170751,0.84586672,2962.6,2961.6,4.74021639]
["bitfinex","ETHUSD",1769188171050,0.42412371,2962.6,2961.7,0.05735177]
["bitfinex","ETHUSD",1769188171264,0.558,2962.5,2961.7,0.05735177]
["bitfinex","ETHUSD",1769188171619,5.44627488,2962.5,2961.7,0.01354016]
["bitfinex","ETHUSD",1769188171870,5.44627488,2962.5,2961.4,0.001]
["bitfinex","ETHUSD",1769188173047,0.84391034,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1769188173247,6.01683125,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1769188173755,5.17292091,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1769188175552,6.0168363,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1769188176337,5.17292091,2962.3,2961.4,0.001]
["bitfinex","ETHUSD",1769188176654,5.17292091,2962.3,2961.1,0.001]
["bitfinex","ETHUSD",1769188177030,5.17292091,2962.1,2960.3,5.04129076]
["bitfinex","ETHUSD",1769188177354,0.2335703,2962.2,2960.1,0.04381161]
["bitfinex","ETHUSD",1769188177355,5.17292091,2961.9,2960.1,0.04381161]
["bitfinex","ETHUSD",1769188177527,5.17292091,2961.7,2960.1,0.04381161]
["bitfinex","ETHUSD",1769188177731,5.17292091,2961.5,2960.2,0.58858819]
["bitfinex","ETHUSD",1769188177960,5.73092091,2961.4,2960.2,0.58858819]
["bitfinex","ETHUSD",1769188178162,5.73092091,2961.4,2960.3,0.04381161]
["bitfinex","ETHUSD",1769188179663,0.84422382,2961.3,2960.3,0.04381161]
["bitfinex","ETHUSD",1769188180039,6.01714473,2961.3,2960.3,0.04381161]
["bitfinex","ETHUSD",1769188180262,0.995204,2961.2,2960.3,0.04381161]
["bitfinex","ETHUSD",1769188181633,0.84428084,2961.1,2960.3,0.04381161]
["bitfinex","ETHUSD",1769188182034,0.995204,2961.2,2960.5,0.04381161]
["bitfinex","ETHUSD",1769188182241,0.558,2961.4,2960.5,0.04381161]
["bitfinex","ETHUSD",1769188182242,1.40221461,2961.4,2960.5,0.04381161]
["bitfinex","ETHUSD",1769188182642,6.57513552,2961.4,2960.5,0.04381161]
["bitfinex","ETHUSD",1769188183263,6.57513552,2961.4,2960.5,0.04481161]
["bitfinex","ETHUSD",1769188183766,0.60170022,2961.6,2960.7,0.04381161]
["bitfinex","ETHUSD",1769188183964,0.558,2961.5,2960.7,0.04381161]
["bitfinex","ETHUSD",1769188184875,0.558,2961.5,2960.9,0.04381161]
["bitfinex","ETHUSD",1769188185031,6.01696356,2962.0,2960.9,0.04381161]
["bitfinex","ETHUSD",1769188185234,1.49750508,2961.9,2960.9,0.04381161]
["bitfinex","ETHUSD",1769188185435,0.93950508,2961.9,2961.1,5.04129076]
["bitfinex","ETHUSD",1769188185664,0.56,2962.1,2961.3,0.04381161]
["bitfinex","ETHUSD",1769188185866,0.56,2962.1,2961.5,0.04381161]
["bitfinex","ETHUSD",1769188186962,0.002,2962.3,2961.5,0.04381161]
["bitfinex","ETHUSD",1769188187173,0.002,2962.3,2961.7,0.04381161]
["bitfinex","ETHUSD",1769188187547,6.01688823,2962.2,2961.1,0.04381161]
["bitfinex","ETHUSD",1769188187733,6.11239666,2962.1,2961.1,0.50851024]
["bitfinex","ETHUSD",1769188187936,6.11239666,2962.1,2960.5,0.88924656]
["bitfinex","ETHUSD",1769188188187,6.11239666,2962.1,2960.7,0.04381161]
["bitfinex","ETHUSD",1769188189170,6.11239666,2962.1,2960.9,0.04381161]
["bitfinex","ETHUSD",1769188189768,0.8440243,2962.0,2960.9,0.04381161]
["bitfinex","ETHUSD",1769188189975,1.78348994,2962.1,2961.3,0.04381161]
["bitfinex","ETHUSD",1769188190263,1.40196879,2962.2,2961.3,0.04381161]
["bitfinex","ETHUSD",1769188192671,5.17292091,2962.1,2960.5,5.88673789]
["bitfinex","ETHUSD",1769188192968,5.17292091,2962.1,2960.7,0.04381161]
["bitfinex","ETHUSD",1769188193356,0.558,2962.0,2961.1,0.04381161]
["bitfinex","ETHUSD",1769188194277,1.40202922,2962.0,2961.1,0.04381161]
["bitfinex","ETHUSD",1769188194478,0.47780315,2961.9,2961.1,0.04381161]
["bitfinex","ETHUSD",1769188195874,1.40202922,2962.0,2961.1,0.04381161]
["bitfinex","ETHUSD",1769188196075,1.40202703,2962.0,2961.1,0.04381161]
["bitfinex","ETHUSD",1769188196376,6.57494794,2962.0,2960.9,0.04381161]
["bitfinex","ETHUSD",1769188196953,6.57494794,2962.0,2960.3,8.85129076]
["bitfinex","ETHUSD",1769188196954,5.17292091,2961.9,2960.3,8.85129076]
["bitfinex","ETHUSD",1769188197172,1.40202703,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769188197173,5.8304157,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1769188197488,5.8304157,2961.8,2960.5,0.04481161]
["bitfinex","ETHUSD",1769188198463,6.01703071,2961.7,2960.5,0.04481161]
["bitfinex","ETHUSD",1769188198664,6.01703071,2961.7,2960.5,0.001]
["bitfinex","ETHUSD",1769188198987,1.21549479,2961.8,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188199149,0.558,2962.0,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188200948,1.40203008,2962.0,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188201273,1.32182179,2962.0,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188201595,0.558,2961.9,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188201759,0.002,2962.3,2961.8,0.04381161]
["bitfinex","ETHUSD",1769188201961,0.002,2962.3,2962.2,0.04381161]
["bitfinex","ETHUSD",1769188202165,0.002,2962.3,2962.0,0.04381161]
["bitfinex","ETHUSD",1769188202371,0.002,2962.3,2961.8,0.04381161]
["bitfinex","ETHUSD",1769188202682,0.002,2962.3,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188202881,0.47994423,2962.3,2961.3,0.04381161]
["bitfinex","ETHUSD",1769188203051,0.002,2962.3,2961.5,0.04381161]
["bitfinex","ETHUSD",1769188204268,5.13980293,2962.3,2961.1,0.04381161]
["bitfinex","ETHUSD",1769188204572,0.558,2962.2,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188206055,0.002,2962.3,2961.8,0.04381161]
["bitfinex","ETHUSD",1769188206286,0.84594743,2962.3,2961.8,0.04381161]
["bitfinex","ETHUSD",1769188207085,0.002,2962.3,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188207282,0.47995531,2962.3,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188207485,0.002,2962.3,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188207966,3.61037874,2963.2,2962.3,0.04381161]
["bitfinex","ETHUSD",1769188207967,0.84371097,2963.1,2962.3,0.04381161]
["bitfinex","ETHUSD",1769188208295,0.84371097,2963.1,2962.1,0.04381161]
["bitfinex","ETHUSD",1769188208595,0.84371097,2963.1,2962.3,0.04381161]
["bitfinex","ETHUSD",1769188209087,1.26580386,2963.0,2962.3,0.04381161]
["bitfinex","ETHUSD",1769188209276,0.84371097,2963.1,2962.1,0.04381161]
["bitfinex","ETHUSD",1769188209475,0.002,2962.3,2962.1,0.04381161]
["bitfinex","ETHUSD",1769188210393,0.002,2963.2,2962.1,5.76478296]
["bitfinex","ETHUSD",1769188210596,0.002,2963.2,2962.6,0.04381161]
["bitfinex","ETHUSD",1769188211499,0.002,2963.2,2961.9,0.88784574]
["bitfinex","ETHUSD",1769188211500,4.77946764,2963.2,2961.9,0.04381161]
["bitfinex","ETHUSD",1769188211661,0.47794676,2963.1,2961.9,0.04381161]
["bitfinex","ETHUSD",1769188212873,4.77746764,2963.0,2961.5,0.001]
["bitfinex","ETHUSD",1769188213398,0.84376793,2962.9,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188213888,5.62123557,2962.9,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188214199,5.67709837,2962.8,2961.5,0.001]
["bitfinex","ETHUSD",1769188214879,5.67709837,2962.8,2961.6,0.04381161]
["bitfinex","ETHUSD",1769188215205,0.84375538,2963.0,2962.0,0.04381161]
["bitfinex","ETHUSD",1769188215386,0.84375538,2963.0,2961.8,4.9208085]
["bitfinex","ETHUSD",1769188215565,0.84375538,2963.0,2962.0,0.04381161]
["bitfinex","ETHUSD",1769188216580,5.62317306,2963.2,2962.0,0.04381161]
["bitfinex","ETHUSD",1769188216781,0.84570542,2963.2,2962.2,0.04381161]
["bitfinex","ETHUSD",1769188217098,0.002,2963.2,2962.2,4.9208085]
["bitfinex","ETHUSD",1769188217482,0.84568933,2963.2,2962.2,4.9208085]
["bitfinex","ETHUSD",1769188220675,0.84568933,2963.2,2962.2,4.95456719]
["bitfinex","ETHUSD",1769188221285,0.002,2963.2,2962.2,4.95456719]
["bitfinex","ETHUSD",1769188221494,0.002,2963.2,2962.4,0.04381161]
["bitfinex","ETHUSD",1769188221808,0.002,2963.2,2962.4,4.9208085]
["bitfinex","ETHUSD",1769188221979,0.002,2963.0,2962.4,4.9208085]
["bitfinex","ETHUSD",1769188222707,0.002,2963.5,2962.8,0.04381161]
["bitfinex","ETHUSD",1769188223008,0.002,2963.5,2962.9,0.49208085]
["bitfinex","ETHUSD",1769188223308,0.002,2963.5,2963.0,0.04381161]
["bitfinex","ETHUSD",1769188223817,0.002,2964.0,2963.2,4.87699689]
["bitfinex","ETHUSD",1769188224224,0.002,2964.0,2963.5,0.04381161]
["bitfinex","ETHUSD",1769188224388,0.002,2964.3,2963.9,0.04381161]
["bitfinex","ETHUSD",1769188224779,0.84305795,2965.4,2964.2,4.87699689]
["bitfinex","ETHUSD",1769188225009,0.13,2966.1,2964.3,0.49208085]
["bitfinex","ETHUSD",1769188225010,5.62244027,2965.7,2964.3,0.49208085]
["bitfinex","ETHUSD",1769188225186,5.62244027,2965.7,2964.0,4.9208085]
["bitfinex","ETHUSD",1769188225721,5.62244027,2965.7,2963.7,0.04381161]
["bitfinex","ETHUSD",1769188225921,5.62244027,2965.7,2963.0,0.72981161]
["bitfinex","ETHUSD",1769188225922,4.77746764,2965.1,2963.2,4.87699689]
["bitfinex","ETHUSD",1769188226094,5.33546764,2965.1,2963.3,0.88746431]
["bitfinex","ETHUSD",1769188226294,4.77746764,2964.9,2963.4,0.57644612]
["bitfinex","ETHUSD",1769188226610,4.77746764,2964.9,2963.3,0.04381161]
["bitfinex","ETHUSD",1769188226809,4.77746764,2964.9,2963.3,4.9208085]
["bitfinex","ETHUSD",1769188226988,4.77746764,2964.9,2963.3,5.76445511]
["bitfinex","ETHUSD",1769188227189,4.77746764,2964.9,2963.3,5.76443779]
["bitfinex","ETHUSD",1769188227389,4.77746764,2964.9,2963.7,0.04381161]
["bitfinex","ETHUSD",1769188227589,0.58690144,2964.9,2963.9,0.04381161]
["bitfinex","ETHUSD",1769188227799,1.40114439,2965.1,2963.9,0.04381161]
["bitfinex","ETHUSD",1769188228219,0.558,2965.1,2963.9,0.04381161]
["bitfinex","ETHUSD",1769188228493,1.40115029,2965.1,2963.9,0.04381161]
["bitfinex","ETHUSD",1769188230228,0.558,2965.1,2963.9,0.8872934]
["bitfinex","ETHUSD",1769188230588,0.558,2965.1,2963.9,0.04381161]
["bitfinex","ETHUSD",1769188230817,1.17585977,2965.1,2963.9,5.76428763]
["bitfinex","ETHUSD",1769188231015,0.558,2965.1,2963.9,5.76428763]
["bitfinex","ETHUSD",1769188231213,0.558,2965.1,2964.3,0.04381161]
["bitfinex","ETHUSD",1769188231621,0.558,2965.1,2963.7,6.26079111]
["bitfinex","ETHUSD",1769188231622,6.17861242,2965.1,2963.7,6.26079111]
["bitfinex","ETHUSD",1769188232200,6.17861242,2965.1,2963.7,5.3734589]
["bitfinex","ETHUSD",1769188232201,4.70590942,2965.0,2963.7,5.3734589]
["bitfinex","ETHUSD",1769188232599,4.70590942,2965.0,2963.7,6.26080865]
["bitfinex","ETHUSD",1769188232802,4.70590942,2965.0,2963.8,0.96350672]
["bitfinex","ETHUSD",1769188233136,1.40114502,2965.1,2963.8,0.96350672]
["bitfinex","ETHUSD",1769188234827,6.10705444,2965.1,2963.8,0.96350672]
["bitfinex","ETHUSD",1769188235520,0.002,2964.9,2963.8,0.96350672]
["bitfinex","ETHUSD",1769188241041,4.70790942,2964.9,2963.8,0.96350672]
["bitfinex","ETHUSD",1769188241215,4.70790942,2964.9,2963.5,0.04381161]
["bitfinex","ETHUSD",1769188241216,5.17702036,2964.8,2963.5,0.04381161]
["bitfinex","ETHUSD",1769188241530,5.17702036,2964.8,2963.0,3.85381161]
["bitfinex","ETHUSD",1769188241738,5.17702036,2964.8,2963.2,5.20421725]
["bitfinex","ETHUSD",1769188242732,4.70590942,2964.6,2963.2,6.04789646]
["bitfinex","ETHUSD",1769188242951,0.84325564,2964.7,2963.8,0.04381161]
["bitfinex","ETHUSD",1769188243235,0.84325564,2964.7,2963.8,5.20421725]
["bitfinex","ETHUSD",1769188243236,1.26506401,2964.7,2963.8,5.20421725]
["bitfinex","ETHUSD",1769188243410,1.26506401,2964.7,2963.8,0.04381161]
["bitfinex","ETHUSD",1769188243613,0.42180837,2964.7,2963.8,0.04381161]
["bitfinex","ETHUSD",1769188243930,0.84323035,2964.8,2963.8,5.20421725]
["bitfinex","ETHUSD",1769188244134,5.54913977,2964.8,2963.6,0.04381161]
["bitfinex","ETHUSD",1769188245625,5.54913977,2964.8,2962.9,5.16040564]
["bitfinex","ETHUSD",1769188245931,5.54913977,2964.8,2963.0,6.04795428]
["bitfinex","ETHUSD",1769188246138,4.70590942,2964.6,2963.1,0.60479543]
["bitfinex","ETHUSD",1769188247108,0.0032,2963.9,2963.1,0.60479543]
["bitfinex","ETHUSD",1769188247938,0.0032,2963.9,2963.2,0.04381161]
["bitfinex","ETHUSD",1769188248309,0.0032,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1769188248819,3.37325012,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1769188248820,0.843306,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1769188249019,0.89239358,2964.7,2963.9,0.04381161]
["bitfinex","ETHUSD",1769188249223,0.002,2964.9,2963.9,0.04381161]
["bitfinex","ETHUSD",1769188249909,0.002,2964.9,2963.9,5.20421725]
["bitfinex","ETHUSD",1769188250847,0.002,2964.9,2964.1,0.04381161]
["bitfinex","ETHUSD",1769188251041,0.002,2964.9,2964.1,5.20421725]
["bitfinex","ETHUSD",1769188253308,0.002,2964.9,2963.9,0.04381161]
["bitfinex","ETHUSD",1769188253515,0.002,2964.9,2963.9,5.20421725]
["bitfinex","ETHUSD",1769188253727,0.002,2964.9,2964.0,5.68092737]
["bitfinex","ETHUSD",1769188257241,0.002,2964.9,2964.1,5.16040564]
["bitfinex","ETHUSD",1769188257443,0.002,2964.9,2964.1,5.20421725]
["bitfinex","ETHUSD",1769188258851,0.002,2964.9,2964.1,6.04764185]
["bitfinex","ETHUSD",1769188259148,0.002,2964.9,2964.4,5.16040564]
["bitfinex","ETHUSD",1769188259335,0.002,2964.9,2964.5,0.52042172]
["bitfinex","ETHUSD",1769188260149,0.002,2964.7,2964.5,5.68082736]
["bitfinex","ETHUSD",1769188260318,0.002,2965.7,2964.6,0.04381161]
["bitfinex","ETHUSD",1769188260517,0.002,2965.7,2964.8,6.04744191]
["bitfinex","ETHUSD",1769188260757,0.002,2965.7,2964.8,5.20421725]
["bitfinex","ETHUSD",1769188260922,0.002,2965.7,2964.9,0.60474554]
["bitfinex","ETHUSD",1769188261748,0.002,2965.7,2964.9,5.76515118]
["bitfinex","ETHUSD",1769188263025,0.002,2965.7,2965.0,4.90484896]
["bitfinex","ETHUSD",1769188264471,0.002,2965.7,2965.2,4.90484896]
["bitfinex","ETHUSD",1769188264674,0.002,2966.1,2965.2,4.90484896]
["bitfinex","ETHUSD",1769188264675,0.002,2966.1,2965.2,5.74795269]
["bitfinex","ETHUSD",1769188264873,0.002,2966.1,2965.4,4.86103735]
["bitfinex","ETHUSD",1769188265379,0.002,2966.1,2965.4,4.90484896]
["bitfinex","ETHUSD",1769188265546,0.002,2966.3,2965.4,4.90484896]
["bitfinex","ETHUSD",1769188265745,0.002,2966.9,2966.0,4.90484896]
["bitfinex","ETHUSD",1769188266052,0.002,2966.9,2966.2,0.04381161]
["bitfinex","ETHUSD",1769188266265,0.002,2966.9,2966.2,5.39971502]
["bitfinex","ETHUSD",1769188266479,0.002,2966.9,2966.4,0.04381161]
["bitfinex","ETHUSD",1769188266679,0.002,2967.2,2966.4,5.10083688]
["bitfinex","ETHUSD",1769188266872,0.002,2967.2,2966.4,0.04381161]
["bitfinex","ETHUSD",1769188269172,0.002,2967.2,2966.4,5.10083688]
["bitfinex","ETHUSD",1769188269372,0.002,2967.2,2966.5,0.51008369]
["bitfinex","ETHUSD",1769188269550,0.002,2967.2,2966.5,5.56710896]
["bitfinex","ETHUSD",1769188269755,0.002,2967.2,2966.6,5.10083688]
["bitfinex","ETHUSD",1769188269964,0.002,2967.2,2966.8,0.04381161]
["bitfinex","ETHUSD",1769188270293,1.99e-06,2967.4,2966.8,5.10083688]
["bitfinex","ETHUSD",1769188270453,1.99e-06,2967.4,2966.9,0.51008369]
["bitfinex","ETHUSD",1769188270655,1.99e-06,2967.4,2966.9,5.56710896]
["bitfinex","ETHUSD",1769188272196,1.99e-06,2967.4,2967.0,0.04381161]
["bitfinex","ETHUSD",1769188272677,0.001,2967.2,2967.0,0.04381161]
["bitfinex","ETHUSD",1769188273180,0.00100599,2967.9,2967.0,5.10083688]
["bitfinex","ETHUSD",1769188273487,0.00100599,2967.9,2967.1,5.61811733]
["bitfinex","ETHUSD",1769188274152,0.00100599,2967.9,2966.6,3.41564529]
["bitfinex","ETHUSD",1769188274153,4.9967814,2967.9,2966.6,0.001]
["bitfinex","ETHUSD",1769188275285,4.99577541,2967.7,2966.6,0.001]
["bitfinex","ETHUSD",1769188276157,0.84237482,2967.8,2966.7,0.04381161]
["bitfinex","ETHUSD",1769188276584,4.99577541,2967.7,2966.6,0.001]
["bitfinex","ETHUSD",1769188277355,0.84243159,2967.6,2966.4,0.03841161]
["bitfinex","ETHUSD",1769188277557,0.84243159,2967.6,2966.5,0.50954369]
["bitfinex","ETHUSD",1769188279654,4.99577541,2967.5,2966.5,0.50954369]
["bitfinex","ETHUSD",1769188279857,4.99577541,2967.5,2966.2,0.04381161]
["bitfinex","ETHUSD",1769188281214,4.99577541,2967.5,2966.2,5.10083688]
["bitfinex","ETHUSD",1769188281806,4.99577541,2967.5,2966.1,0.84284722]
["bitfinex","ETHUSD",1769188281807,5.83826378,2967.4,2966.1,0.04381161]
["bitfinex","ETHUSD",1769188282034,5.91659714,2967.3,2966.1,0.04381161]
["bitfinex","ETHUSD",1769188283062,0.84248837,2967.4,2966.5,0.04381161]
["bitfinex","ETHUSD",1769188283564,0.8424777,2967.5,2966.5,0.04381161]
["bitfinex","ETHUSD",1769188284283,5.83825311,2967.5,2966.3,0.04381161]
["bitfinex","ETHUSD",1769188284481,5.83825311,2967.5,2965.6,8.91083688]
["bitfinex","ETHUSD",1769188284660,4.99577541,2967.4,2965.6,8.91083688]
["bitfinex","ETHUSD",1769188284861,4.99577541,2967.2,2965.7,0.97538444]
["bitfinex","ETHUSD",1769188285065,4.99577541,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1769188285490,4.99577541,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1769188285811,4.99577541,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1769188286009,0.84262081,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1769188286201,4.99577541,2966.9,2966.0,0.04381161]
["bitfinex","ETHUSD",1769188286373,4.99577541,2966.9,2965.8,0.04381161]
["bitfinex","ETHUSD",1769188286374,4.99577541,2966.7,2965.3,0.04381161]
["bitfinex","ETHUSD",1769188286580,4.99577541,2966.7,2965.5,5.94384707]
["bitfinex","ETHUSD",1769188286816,5.84036358,2967.1,2965.7,5.10083688]
["bitfinex","ETHUSD",1769188287105,0.002,2967.1,2966.1,5.10083688]
["bitfinex","ETHUSD",1769188287300,0.002,2967.3,2966.3,0.04381161]
["bitfinex","ETHUSD",1769188287500,1.82123562,2967.3,2966.3,0.55827646]
["bitfinex","ETHUSD",1769188288107,0.002,2967.3,2966.3,5.61530173]
["bitfinex","ETHUSD",1769188288286,0.84452226,2967.3,2966.3,5.61530173]
["bitfinex","ETHUSD",1769188289308,5.84029767,2967.3,2966.3,0.51446485]
["bitfinex","ETHUSD",1769188289611,5.84029767,2967.3,2965.5,0.8868231]
["bitfinex","ETHUSD",1769188289912,5.84029767,2967.3,2965.5,0.04381161]
["bitfinex","ETHUSD",1769188290111,5.84029767,2967.3,2965.5,0.88683355]
["bitfinex","ETHUSD",1769188290320,4.99577541,2967.1,2965.6,0.59438588]
["bitfinex","ETHUSD",1769188291594,4.99577541,2967.1,2965.5,0.88683228]
["bitfinex","ETHUSD",1769188291912,4.78067222,2966.9,2965.5,0.04381161]
["bitfinex","ETHUSD",1769188292515,4.78067222,2966.9,2965.5,4.75695653]
["bitfinex","ETHUSD",1769188293188,4.78067222,2966.9,2965.5,0.03741161]
["bitfinex","ETHUSD",1769188293395,4.78067222,2966.9,2965.7,0.04381161]
["bitfinex","ETHUSD",1769188293704,5.68004042,2966.9,2965.7,0.60755087]
["bitfinex","ETHUSD",1769188293903,5.70169981,2967.2,2966.1,0.04381161]
["bitfinex","ETHUSD",1769188294124,6.54426239,2967.2,2966.1,0.04381161]
["bitfinex","ETHUSD",1769188294791,6.54426239,2967.2,2965.7,0.60755087]
["bitfinex","ETHUSD",1769188294792,4.78067222,2967.1,2965.7,0.60755087]
["bitfinex","ETHUSD",1769188294990,4.78067222,2967.1,2965.2,4.75695653]
["bitfinex","ETHUSD",1769188295190,4.78067222,2967.1,2965.4,0.88686711]
["bitfinex","ETHUSD",1769188295383,4.78067222,2967.1,2965.8,0.04381161]
["bitfinex","ETHUSD",1769188295786,4.78067222,2967.1,2965.8,5.59989023]
["bitfinex","ETHUSD",1769188295987,5.62326514,2967.1,2965.8,5.59989023]
["bitfinex","ETHUSD",1769188296187,6.61491395,2967.1,2965.9,5.27313394]
["bitfinex","ETHUSD",1769188298131,6.61691395,2967.1,2965.9,5.27313394]
["bitfinex","ETHUSD",1769188298605,4.78067222,2967.0,2965.9,0.55998902]
["bitfinex","ETHUSD",1769188298820,1.83624173,2967.1,2965.8,5.59988357]
["bitfinex","ETHUSD",1769188299012,0.002,2967.1,2966.0,4.71314492]
["bitfinex","ETHUSD",1769188299322,5.62525796,2967.1,2965.8,0.04381161]
["bitfinex","ETHUSD",1769188299689,5.62525796,2967.1,2965.8,4.75695653]
["bitfinex","ETHUSD",1769188300430,5.62525796,2967.1,2965.8,0.04381161]
["bitfinex","ETHUSD",1769188300722,5.62524764,2967.1,2965.7,0.001]
["bitfinex","ETHUSD",1769188300931,0.002,2967.3,2966.4,0.04381161]
["bitfinex","ETHUSD",1769188301139,0.84451791,2967.3,2966.4,0.04381161]
["bitfinex","ETHUSD",1769188301327,0.002,2967.3,2966.4,0.04381161]
["bitfinex","ETHUSD",1769188301633,0.002,2967.3,2966.4,4.75695653]
["bitfinex","ETHUSD",1769188301833,0.002,2967.3,2966.6,0.04381161]
["bitfinex","ETHUSD",1769188302134,0.002,2967.3,2966.6,0.52388842]
["bitfinex","ETHUSD",1769188303306,0.002,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1769188304439,0.002,2967.3,2966.6,0.52388842]
["bitfinex","ETHUSD",1769188305038,0.002,2967.3,2966.6,0.48007681]
["bitfinex","ETHUSD",1769188305209,0.002,2967.3,2966.2,0.04381161]
["bitfinex","ETHUSD",1769188305210,4.78267222,2967.3,2966.2,0.04381161]
["bitfinex","ETHUSD",1769188305938,4.78267222,2967.3,2966.2,4.75695653]
["bitfinex","ETHUSD",1769188306136,0.002,2967.3,2966.2,4.75695653]
["bitfinex","ETHUSD",1769188306343,0.002,2967.3,2965.0,6.93163443]
["bitfinex","ETHUSD",1769188306344,4.78067222,2967.2,2965.7,0.001]
["bitfinex","ETHUSD",1769188306560,4.78067222,2967.0,2965.8,0.04381161]
["bitfinex","ETHUSD",1769188308112,0.84256575,2967.2,2965.8,4.75695653]
["bitfinex","ETHUSD",1769188308427,0.002,2967.3,2966.1,4.71314492]
["bitfinex","ETHUSD",1769188308646,0.84452051,2967.3,2966.1,4.71314492]
["bitfinex","ETHUSD",1769188309910,5.62519273,2967.3,2965.8,0.04381161]
["bitfinex","ETHUSD",1769188310123,4.78267222,2967.1,2965.8,0.04381161]
["bitfinex","ETHUSD",1769188310844,4.78267222,2967.1,2965.7,0.001]
["bitfinex","ETHUSD",1769188310845,5.62327417,2967.0,2965.7,0.001]
["bitfinex","ETHUSD",1769188311344,5.62327417,2967.0,2964.9,4.71314492]
["bitfinex","ETHUSD",1769188311548,4.78067222,2966.8,2965.0,0.47131449]
["bitfinex","ETHUSD",1769188312338,4.78067222,2966.8,2964.8,0.84322612]
["bitfinex","ETHUSD",1769188312645,4.78067222,2966.8,2965.1,0.04381161]
["bitfinex","ETHUSD",1769188312833,4.78067222,2966.6,2965.1,0.04381161]
["bitfinex","ETHUSD",1769188314517,4.78067222,2966.6,2964.9,4.75695653]
["bitfinex","ETHUSD",1769188315127,4.78067222,2966.4,2964.9,4.75695653]
["bitfinex","ETHUSD",1769188315328,0.56234162,2966.3,2965.0,0.56001802]
["bitfinex","ETHUSD",1769188315743,0.56234162,2966.3,2965.0,5.27316294]
["bitfinex","ETHUSD",1769188315940,4.78067222,2966.4,2965.0,5.27316294]
["bitfinex","ETHUSD",1769188316948,4.78067222,2966.4,2965.1,0.04381161]
["bitfinex","ETHUSD",1769188317141,4.78067222,2966.4,2965.2,4.71314492]
["bitfinex","ETHUSD",1769188317447,0.84268716,2966.7,2965.4,4.71314492]
["bitfinex","ETHUSD",1769188317639,0.9551108,2966.6,2965.5,0.47569565]
["bitfinex","ETHUSD",1769188318037,5.73578302,2966.6,2965.5,0.47569565]
["bitfinex","ETHUSD",1769188318242,5.73578302,2966.6,2965.0,5.27316294]
["bitfinex","ETHUSD",1769188319035,4.78067222,2966.4,2965.0,5.27316294]
["bitfinex","ETHUSD",1769188319434,4.78067222,2966.4,2965.0,0.56001802]
["bitfinex","ETHUSD",1769188320319,4.78067222,2966.4,2964.9,3.81]
["bitfinex","ETHUSD",1769188320519,4.78067222,2966.4,2964.9,4.71314492]
["bitfinex","ETHUSD",1769188320721,5.33767222,2966.3,2964.9,4.71314492]
["bitfinex","ETHUSD",1769188320949,5.33767222,2966.3,2964.6,4.75695653]
["bitfinex","ETHUSD",1769188321158,4.78067222,2966.1,2964.6,4.75695653]
["bitfinex","ETHUSD",1769188321317,4.78067222,2965.9,2964.7,0.85669565]
["bitfinex","ETHUSD",1769188322062,5.79957026,2966.2,2964.8,4.77044782]
["bitfinex","ETHUSD",1769188322253,0.8428292,2966.2,2965.2,0.001]
["bitfinex","ETHUSD",1769188322857,5.79957026,2966.2,2965.2,0.001]
["bitfinex","ETHUSD",1769188323054,0.91708488,2966.1,2965.2,0.001]
["bitfinex","ETHUSD",1769188323458,1.75996317,2966.1,2965.2,0.001]
["bitfinex","ETHUSD",1769188323663,0.91708488,2966.1,2965.2,0.001]
["bitfinex","ETHUSD",1769188323861,1.75994274,2966.1,2965.2,0.001]
["bitfinex","ETHUSD",1769188324434,0.91708488,2966.1,2965.2,4.77144782]
["bitfinex","ETHUSD",1769188324634,3.37111728,2966.4,2965.3,5.2475926]
["bitfinex","ETHUSD",1769188324635,0.84282181,2966.3,2965.3,5.2475926]
["bitfinex","ETHUSD",1769188324956,0.84282181,2966.3,2965.3,0.47714478]
["bitfinex","ETHUSD",1769188325264,0.84282181,2966.3,2965.2,0.001]
["bitfinex","ETHUSD",1769188325462,3.37431728,2966.4,2965.2,0.001]
["bitfinex","ETHUSD",1769188325962,0.84597238,2966.4,2965.2,0.001]
["bitfinex","ETHUSD",1769188326339,0.84597238,2966.4,2965.2,4.77144782]
["bitfinex","ETHUSD",1769188326752,0.0032,2966.4,2965.2,4.77144782]
["bitfinex","ETHUSD",1769188327082,0.0032,2966.4,2965.4,5.12260964]
["bitfinex","ETHUSD",1769188328149,0.0032,2966.4,2965.3,0.47714478]
["bitfinex","ETHUSD",1769188328353,4.86536694,2966.4,2965.3,0.47714478]
["bitfinex","ETHUSD",1769188329285,0.0032,2966.4,2965.4,5.96566354]
["bitfinex","ETHUSD",1769188329490,0.0032,2966.4,2965.4,6.00947515]
["bitfinex","ETHUSD",1769188329636,0.0032,2966.4,2965.6,5.12260964]
["bitfinex","ETHUSD",1769188335252,0.0032,2966.4,2965.6,5.12360964]
["bitfinex","ETHUSD",1769188335576,0.002,2966.2,2965.6,5.12360964]
["bitfinex","ETHUSD",1769188336270,0.002,2966.2,2965.6,6.00032073]
["bitfinex","ETHUSD",1769188336444,0.002,2966.2,2965.6,5.15732962]
["bitfinex","ETHUSD",1769188336644,0.002,2966.2,2965.7,0.69862328]
["bitfinex","ETHUSD",1769188336841,0.002,2966.8,2965.8,5.12260964]
["bitfinex","ETHUSD",1769188337085,0.002,2966.8,2965.8,5.16642125]
["bitfinex","ETHUSD",1769188337270,0.002,2966.8,2965.8,5.20013896]
["bitfinex","ETHUSD",1769188337769,0.002,2966.8,2966.1,5.12260964]
["bitfinex","ETHUSD",1769188337946,0.002,2966.8,2966.2,0.51226096]
["bitfinex","ETHUSD",1769188338149,0.002,2966.8,2966.3,5.12260964]
["bitfinex","ETHUSD",1769188338358,0.002,2967.1,2966.3,5.12260964]
["bitfinex","ETHUSD",1769188339350,4.86416694,2968.0,2966.5,5.12260964]
["bitfinex","ETHUSD",1769188339547,5.70551943,2967.9,2966.5,5.12260964]
["bitfinex","ETHUSD",1769188339752,4.86216694,2967.8,2966.6,5.63925176]
["bitfinex","ETHUSD",1769188339948,5.70454396,2967.8,2966.6,5.63925176]
["bitfinex","ETHUSD",1769188340182,5.70454396,2967.8,2966.6,6.48196649]
["bitfinex","ETHUSD",1769188340485,0.00100599,2967.9,2967.0,5.12260964]
["bitfinex","ETHUSD",1769188341771,0.002,2968.1,2967.5,5.12260964]
["bitfinex","ETHUSD",1769188341952,0.002,2968.5,2967.8,5.16642125]
["bitfinex","ETHUSD",1769188342275,0.002,2968.5,2967.8,5.15626913]
["bitfinex","ETHUSD",1769188342597,4.86416694,2968.5,2967.6,0.51226096]
["bitfinex","ETHUSD",1769188342882,4.86416694,2968.5,2966.9,6.00904806]
["bitfinex","ETHUSD",1769188343085,4.86416694,2968.5,2967.1,0.88637896]
["bitfinex","ETHUSD",1769188343388,5.34878363,2968.4,2967.1,0.88637896]
["bitfinex","ETHUSD",1769188343890,5.34878363,2968.4,2967.2,5.96515287]
["bitfinex","ETHUSD",1769188343891,0.48661669,2968.4,2967.2,5.96515287]
["bitfinex","ETHUSD",1769188344069,0.002,2968.5,2967.2,5.96515287]
["bitfinex","ETHUSD",1769188344268,0.002,2968.5,2967.5,5.16642125]
["bitfinex","ETHUSD",1769188344466,0.8441833,2968.5,2967.5,0.04381161]
["bitfinex","ETHUSD",1769188344789,0.8441833,2968.5,2966.7,3.97148627]
["bitfinex","ETHUSD",1769188344790,5.70635024,2968.5,2966.9,6.00904891]
["bitfinex","ETHUSD",1769188345585,5.70635024,2968.5,2967.0,5.96521101]
["bitfinex","ETHUSD",1769188345769,5.76987244,2968.4,2967.1,0.60090226]
["bitfinex","ETHUSD",1769188345981,5.76987244,2968.4,2967.1,1.44346778]
["bitfinex","ETHUSD",1769188346176,5.76987244,2968.4,2967.2,5.12260964]
["bitfinex","ETHUSD",1769188346177,0.9077055,2968.4,2967.2,5.12260964]
["bitfinex","ETHUSD",1769188346379,0.002,2968.5,2967.5,0.04381161]
["bitfinex","ETHUSD",1769188346581,0.002,2968.5,2967.5,5.16642125]
["bitfinex","ETHUSD",1769188346779,0.002,2968.5,2967.7,5.16642125]
["bitfinex","ETHUSD",1769188348286,0.002,2968.5,2967.7,6.0088229]
["bitfinex","ETHUSD",1769188348901,0.002,2968.3,2967.7,5.16642125]
["bitfinex","ETHUSD",1769188349095,0.002,2968.3,2967.8,0.60088329]
["bitfinex","ETHUSD",1769188349498,4.86416694,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1769188350100,0.002,2968.3,2967.3,5.12360964]
["bitfinex","ETHUSD",1769188350803,0.002,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1769188351405,0.002,2968.3,2967.4,5.16642125]
["bitfinex","ETHUSD",1769188352397,0.002,2968.3,2967.4,0.04381161]
["bitfinex","ETHUSD",1769188353106,0.002,2968.3,2967.4,0.88629699]
["bitfinex","ETHUSD",1769188353405,0.002,2968.3,2967.5,4.8291253]
["bitfinex","ETHUSD",1769188353598,0.84210098,2968.8,2967.5,4.8291253]
["bitfinex","ETHUSD",1769188353599,5.909361,2969.0,2967.8,0.04381161]
["bitfinex","ETHUSD",1769188353799,5.909361,2969.0,2967.9,0.03369385]
["bitfinex","ETHUSD",1769188354102,5.06730547,2969.0,2967.9,0.03369385]
["bitfinex","ETHUSD",1769188354804,5.90934108,2969.0,2967.6,0.04381161]
["bitfinex","ETHUSD",1769188354985,5.99185332,2968.9,2967.6,0.53211662]
["bitfinex","ETHUSD",1769188355188,5.99185332,2968.9,2967.6,1.37454591]
["bitfinex","ETHUSD",1769188355387,5.99185332,2968.9,2967.6,1.37454557]
["bitfinex","ETHUSD",1769188355907,5.99185332,2968.9,2967.6,1.37454437]
["bitfinex","ETHUSD",1769188356283,5.90619655,2968.8,2967.6,0.48830501]
["bitfinex","ETHUSD",1769188356484,5.06410547,2968.7,2967.6,0.48830501]
["bitfinex","ETHUSD",1769188356696,5.06410547,2968.7,2967.4,0.04381161]
["bitfinex","ETHUSD",1769188357998,5.06410547,2968.7,2967.3,4.65351341]
["bitfinex","ETHUSD",1769188358190,5.06410547,2968.7,2967.3,4.6534978]
["bitfinex","ETHUSD",1769188358390,0.84214781,2968.6,2967.3,3.811]
["bitfinex","ETHUSD",1769188358589,5.90625328,2968.6,2967.3,3.811]
["bitfinex","ETHUSD",1769188358794,5.90625328,2968.6,2967.4,0.4653545]
["bitfinex","ETHUSD",1769188358795,5.06410547,2968.4,2967.4,0.4653545]
["bitfinex","ETHUSD",1769188359108,5.06410547,2968.4,2967.3,0.001]
["bitfinex","ETHUSD",1769188360517,5.90633839,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1769188360902,5.90633839,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1769188361104,5.90633839,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1769188362614,4.85341495,2968.5,2967.3,4.79642691]
["bitfinex","ETHUSD",1769188362615,0.92748324,2968.5,2967.3,4.79642691]
["bitfinex","ETHUSD",1769188362789,5.90627439,2968.6,2967.4,0.48402385]
["bitfinex","ETHUSD",1769188363196,5.06410547,2968.6,2967.4,0.51772338]
["bitfinex","ETHUSD",1769188363491,5.06410547,2968.9,2967.7,4.79542691]
["bitfinex","ETHUSD",1769188363683,1.40225462,2969.0,2967.7,4.79542691]
["bitfinex","ETHUSD",1769188363684,1.40225064,2969.0,2967.7,4.82912303]
["bitfinex","ETHUSD",1769188364000,5.06410547,2968.9,2967.8,0.48729346]
["bitfinex","ETHUSD",1769188364186,5.06410547,2968.9,2967.6,0.04381161]
["bitfinex","ETHUSD",1769188364382,5.06410547,2968.9,2967.7,0.03369612]
["bitfinex","ETHUSD",1769188364628,5.06410547,2968.9,2967.7,0.87609574]
["bitfinex","ETHUSD",1769188364918,2.31858465,2969.0,2967.7,4.79542691]
["bitfinex","ETHUSD",1769188365293,2.31858465,2969.0,2967.7,5.6715236]
["bitfinex","ETHUSD",1769188365516,1.76158465,2969.0,2967.8,0.57153352]
["bitfinex","ETHUSD",1769188366313,0.0032,2969.0,2967.8,5.36696043]
["bitfinex","ETHUSD",1769188366715,0.0032,2969.0,2967.9,0.84234644]
["bitfinex","ETHUSD",1769188366892,0.0032,2969.0,2967.9,5.6714672]
["bitfinex","ETHUSD",1769188367092,0.0032,2969.0,2967.9,4.79542691]
["bitfinex","ETHUSD",1769188368191,0.0032,2969.0,2967.8,0.61534513]
["bitfinex","ETHUSD",1769188368403,5.658234,2969.0,2967.8,0.57153352]
["bitfinex","ETHUSD",1769188368804,5.658234,2969.0,2967.8,6.20933459]
["bitfinex","ETHUSD",1769188369126,0.0032,2969.0,2967.9,4.83923852]
["bitfinex","ETHUSD",1769188369423,0.0032,2969.0,2968.1,4.79542691]
["bitfinex","ETHUSD",1769188369632,5.06730547,2969.0,2967.9,0.04381161]
["bitfinex","ETHUSD",1769188369790,5.90934263,2969.0,2967.8,0.57153352]
["bitfinex","ETHUSD",1769188370394,5.90934263,2969.0,2967.8,1.41390583]
["bitfinex","ETHUSD",1769188370724,0.0032,2969.0,2967.9,5.41636018]
["bitfinex","ETHUSD",1769188370924,0.0032,2969.0,2967.9,6.25868242]
["bitfinex","ETHUSD",1769188371125,0.0032,2969.0,2967.9,5.41636018]
["bitfinex","ETHUSD",1769188371295,5.06730547,2969.0,2967.9,0.62093327]
["bitfinex","ETHUSD",1769188371495,5.06730547,2969.0,2967.8,6.25312056]
["bitfinex","ETHUSD",1769188371731,5.06730547,2969.0,2967.8,5.41077204]
["bitfinex","ETHUSD",1769188371932,0.0032,2969.0,2967.8,5.41077204]
["bitfinex","ETHUSD",1769188372223,0.0032,2969.0,2967.4,0.04381161]
["bitfinex","ETHUSD",1769188372224,5.06730547,2969.0,2967.3,0.001]
["bitfinex","ETHUSD",1769188372623,5.06730547,2969.0,2967.5,0.84245837]
["bitfinex","ETHUSD",1769188372921,5.06410547,2968.8,2967.6,0.001]
["bitfinex","ETHUSD",1769188373139,5.06410547,2968.8,2967.6,0.03469726]
["bitfinex","ETHUSD",1769188373328,5.71042229,2968.7,2967.6,0.001]
["bitfinex","ETHUSD",1769188373836,0.002,2968.8,2967.9,4.83923852]
["bitfinex","ETHUSD",1769188374023,0.002,2968.8,2967.9,0.04381161]
["bitfinex","ETHUSD",1769188376942,5.06610547,2968.8,2967.6,0.001]
["bitfinex","ETHUSD",1769188377450,5.06610547,2968.8,2967.6,4.83012417]
["bitfinex","ETHUSD",1769188377808,5.06610547,2968.8,2967.6,4.87393578]
["bitfinex","ETHUSD",1769188378008,0.002,2968.8,2967.8,0.04381161]
["bitfinex","ETHUSD",1769188378231,0.002,2968.8,2967.9,4.79542691]
["bitfinex","ETHUSD",1769188378510,0.002,2968.8,2968.0,4.83923852]
["bitfinex","ETHUSD",1769188379202,0.002,2968.8,2967.8,0.04381161]
["bitfinex","ETHUSD",1769188379434,0.002,2968.8,2967.8,5.68161047]
["bitfinex","ETHUSD",1769188379649,0.002,2968.8,2967.9,5.42075178]
["bitfinex","ETHUSD",1769188380538,0.002,2968.8,2968.0,4.83923852]
["bitfinex","ETHUSD",1769188380749,0.002,2968.8,2968.0,0.04381161]
["bitfinex","ETHUSD",1769188380932,0.002,2968.8,2967.8,0.04381161]
["bitfinex","ETHUSD",1769188381140,5.06610547,2968.8,2967.6,0.04481161]
["bitfinex","ETHUSD",1769188381345,5.90622491,2968.7,2967.6,0.04481161]
["bitfinex","ETHUSD",1769188381858,0.84211944,2968.7,2967.6,0.001]
["bitfinex","ETHUSD",1769188382207,0.002,2968.8,2967.6,0.001]
["bitfinex","ETHUSD",1769188382208,5.78672297,2968.8,2967.6,0.001]
["bitfinex","ETHUSD",1769188386964,4.94461369,2968.8,2967.6,4.96201286]
["bitfinex","ETHUSD",1769188387199,0.002,2968.8,2967.7,4.96101286]
["bitfinex","ETHUSD",1769188387333,0.002,2968.8,2967.8,5.45721415]
["bitfinex","ETHUSD",1769188387533,0.002,2968.8,2967.9,5.03851832]
["bitfinex","ETHUSD",1769188387742,0.002,2968.8,2967.9,5.88083921]
["bitfinex","ETHUSD",1769188388877,0.002,2968.8,2967.9,5.00482447]
["bitfinex","ETHUSD",1769188389581,0.002,2968.8,2967.9,0.04381161]
["bitfinex","ETHUSD",1769188390980,4.96023782,2968.8,2967.8,0.49620129]
["bitfinex","ETHUSD",1769188391285,5.5409851,2968.8,2967.6,0.001]
["bitfinex","ETHUSD",1769188392465,4.95823782,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1769188392864,4.95823782,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1769188394494,4.95823782,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1769188394731,4.95823782,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1769188396796,0.84228968,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1769188397294,5.8005275,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1769188397459,5.8005275,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1769188397793,5.8005275,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1769188397983,5.87520545,2968.0,2967.7,0.001]
["bitfinex","ETHUSD",1769188398181,4.95823782,2967.8,2966.0,4.96101286]
["bitfinex","ETHUSD",1769188398361,0.557,2967.7,2966.4,4.96101286]
["bitfinex","ETHUSD",1769188398781,4.95823782,2967.5,2966.1,4.96101286]
["bitfinex","ETHUSD",1769188399103,0.84243159,2967.6,2966.2,0.49610129]
["bitfinex","ETHUSD",1769188399104,4.95823782,2967.3,2966.2,0.49610129]
["bitfinex","ETHUSD",1769188400898,0.84254516,2967.2,2966.2,0.49610129]
["bitfinex","ETHUSD",1769188401100,4.95823782,2967.3,2966.2,0.49610129]
["bitfinex","ETHUSD",1769188401101,5.80077546,2967.3,2966.2,0.49610129]
["bitfinex","ETHUSD",1769188401571,4.95823782,2967.3,2966.2,0.49610129]
["bitfinex","ETHUSD",1769188401774,1.42255631,2967.4,2966.3,0.54571142]
["bitfinex","ETHUSD",1769188401972,0.58006694,2967.4,2966.3,0.54571142]
["bitfinex","ETHUSD",1769188402193,1.42255815,2967.4,2966.3,0.54571142]
["bitfinex","ETHUSD",1769188402406,1.42255635,2967.4,2966.3,0.54571142]
["bitfinex","ETHUSD",1769188403110,1.42255679,2967.4,2966.3,0.54571142]
["bitfinex","ETHUSD",1769188404110,6.38079461,2967.4,2966.3,0.54571142]
["bitfinex","ETHUSD",1769188404311,0.97506914,2967.3,2966.3,0.54571142]
["bitfinex","ETHUSD",1769188405102,5.80078298,2967.2,2966.3,0.54571142]
["bitfinex","ETHUSD",1769188405308,4.95823782,2967.2,2965.9,4.96101286]
["bitfinex","ETHUSD",1769188405503,4.95823782,2967.2,2965.5,3.37205094]
["bitfinex","ETHUSD",1769188405504,0.97506914,2967.3,2966.2,4.96101286]
["bitfinex","ETHUSD",1769188405707,5.8007369,2967.4,2965.9,4.96101286]
["bitfinex","ETHUSD",1769188405885,5.84454851,2967.4,2965.6,4.96201286]
["bitfinex","ETHUSD",1769188406395,4.95823782,2967.1,2965.6,4.96201286]
["bitfinex","ETHUSD",1769188406916,5.80083977,2967.0,2965.7,0.84296448]
["bitfinex","ETHUSD",1769188407112,5.80083977,2967.0,2965.6,5.80499644]
["bitfinex","ETHUSD",1769188407279,5.87535303,2967.0,2965.7,5.87872263]
["bitfinex","ETHUSD",1769188407478,0.557,2967.1,2965.9,4.96101286]
["bitfinex","ETHUSD",1769188408922,6.35777876,2967.3,2966.0,5.8038989]
["bitfinex","ETHUSD",1769188409130,6.35777876,2967.3,2966.0,4.96101286]
["bitfinex","ETHUSD",1769188409997,4.95823782,2967.2,2966.0,4.96101286]
["bitfinex","ETHUSD",1769188410198,5.9310192,2967.2,2966.1,0.49610129]
["bitfinex","ETHUSD",1769188411015,0.84257355,2967.1,2966.1,0.49610129]
["bitfinex","ETHUSD",1769188411729,5.9310192,2967.2,2966.1,5.45711415]
["bitfinex","ETHUSD",1769188412019,3.36959576,2967.8,2966.2,4.96101286]
["bitfinex","ETHUSD",1769188412020,0.557,2967.6,2966.2,4.96101286]
["bitfinex","ETHUSD",1769188412247,1.15704214,2967.6,2966.4,4.68560834]
["bitfinex","ETHUSD",1769188412515,0.60004214,2967.6,2966.4,4.68560834]
["bitfinex","ETHUSD",1769188413116,0.557,2967.7,2966.4,5.56209032]
["bitfinex","ETHUSD",1769188413300,1.39941162,2967.7,2966.4,5.56209032]
["bitfinex","ETHUSD",1769188413706,1.3994121,2967.7,2966.4,5.56209032]
["bitfinex","ETHUSD",1769188414029,6.00045868,2967.7,2966.4,5.52837943]
["bitfinex","ETHUSD",1769188414329,4.60104658,2967.6,2966.3,0.6299956]
["bitfinex","ETHUSD",1769188414520,4.60104658,2967.4,2966.3,0.6299956]
["bitfinex","ETHUSD",1769188415133,4.60104658,2967.4,2966.3,6.15840295]
["bitfinex","ETHUSD",1769188415428,4.60104658,2967.4,2966.3,5.31560394]
["bitfinex","ETHUSD",1769188415626,4.60104658,2967.4,2966.3,6.1583991]
["bitfinex","ETHUSD",1769188415826,4.60104658,2967.4,2966.3,0.6299956]
["bitfinex","ETHUSD",1769188415827,5.443552,2967.4,2966.3,0.6299956]
["bitfinex","ETHUSD",1769188416134,5.20540637,2967.3,2966.3,0.6299956]
["bitfinex","ETHUSD",1769188416325,5.20540637,2967.3,2966.1,0.49610129]
["bitfinex","ETHUSD",1769188416531,5.20540637,2967.3,2965.8,0.001]
["bitfinex","ETHUSD",1769188417030,4.60104658,2967.1,2965.8,0.001]
["bitfinex","ETHUSD",1769188417734,4.60104658,2967.1,2965.8,4.68660834]
["bitfinex","ETHUSD",1769188419748,5.4436345,2967.1,2965.8,5.52954735]
["bitfinex","ETHUSD",1769188419935,5.48243945,2967.0,2965.9,0.55295473]
["bitfinex","ETHUSD",1769188421336,5.48243945,2967.0,2965.8,0.84393605]
["bitfinex","ETHUSD",1769188421528,4.60104658,2966.9,2965.8,0.84393605]
["bitfinex","ETHUSD",1769188422327,4.60104658,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1769188423842,5.44369582,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1769188424650,4.60104658,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1769188424945,5.57058245,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1769188425321,0.96953587,2966.9,2966.0,4.68660834]
["bitfinex","ETHUSD",1769188425525,5.44362491,2967.1,2966.0,4.68660834]
["bitfinex","ETHUSD",1769188426349,5.44362491,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1769188427530,4.60104658,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1769188427732,5.20540637,2967.3,2966.0,5.52949208]
["bitfinex","ETHUSD",1769188428031,0.557,2967.5,2966.0,5.52949208]
["bitfinex","ETHUSD",1769188429235,5.15804658,2967.5,2966.0,5.52949208]
["bitfinex","ETHUSD",1769188429867,4.60104658,2967.5,2966.0,5.52949208]
["bitfinex","ETHUSD",1769188430017,4.60104658,2967.8,2966.2,4.68560834]
["bitfinex","ETHUSD",1769188430219,4.60104658,2967.8,2966.4,4.68560834]
["bitfinex","ETHUSD",1769188430520,0.04381161,2968.5,2966.0,0.84388374]
["bitfinex","ETHUSD",1769188430521,4.60104658,2968.1,2966.5,4.71931809]
["bitfinex","ETHUSD",1769188430830,4.60104658,2968.1,2966.7,4.68560834]
["bitfinex","ETHUSD",1769188431037,4.60104658,2968.1,2966.9,4.68560834]
["bitfinex","ETHUSD",1769188431351,4.60104658,2968.4,2966.9,4.68560834]
["bitfinex","ETHUSD",1769188431945,4.60104658,2968.4,2967.1,4.68560834]
["bitfinex","ETHUSD",1769188433943,4.60104658,2968.4,2966.8,5.15754004]
["bitfinex","ETHUSD",1769188433944,5.4432721,2968.4,2966.8,5.15754004]
["bitfinex","ETHUSD",1769188434113,4.60104658,2968.2,2966.9,1.35837888]
["bitfinex","ETHUSD",1769188434315,4.60104658,2968.2,2966.9,0.515754]
["bitfinex","ETHUSD",1769188434786,4.60304658,2968.2,2966.9,0.515754]
["bitfinex","ETHUSD",1769188434916,4.60104658,2968.0,2966.5,0.84272998]
["bitfinex","ETHUSD",1769188435121,4.60104658,2968.0,2966.4,0.84275413]
["bitfinex","ETHUSD",1769188435366,4.60104658,2968.0,2966.4,4.68560834]
["bitfinex","ETHUSD",1769188435656,0.002,2968.2,2966.2,0.557]
["bitfinex","ETHUSD",1769188435657,0.002,2968.2,2967.0,0.84258112]
["bitfinex","ETHUSD",1769188435962,0.002,2968.2,2967.1,5.52816834]
["bitfinex","ETHUSD",1769188436168,0.002,2968.2,2967.2,0.55281683]
["bitfinex","ETHUSD",1769188436731,4.60304658,2968.2,2967.2,0.55281683]
["bitfinex","ETHUSD",1769188437134,4.60304658,2968.2,2967.1,0.8425723]
["bitfinex","ETHUSD",1769188437335,4.60304658,2968.2,2967.0,5.52819655]
["bitfinex","ETHUSD",1769188437572,4.60304658,2968.2,2967.0,4.68560834]
["bitfinex","ETHUSD",1769188437934,5.44531595,2968.2,2967.0,4.68560834]
["bitfinex","ETHUSD",1769188438284,0.002,2968.2,2967.0,5.52821024]
["bitfinex","ETHUSD",1769188438481,0.002,2968.2,2967.1,0.55282102]
["bitfinex","ETHUSD",1769188439375,0.002,2968.2,2967.1,5.23842936]
["bitfinex","ETHUSD",1769188440046,0.002,2968.2,2967.1,6.08098265]
["bitfinex","ETHUSD",1769188440446,0.002,2968.2,2967.1,1.39537431]
["bitfinex","ETHUSD",1769188440646,0.002,2968.2,2967.2,4.68560834]
["bitfinex","ETHUSD",1769188440872,0.002,2968.2,2967.3,0.60809826]
["bitfinex","ETHUSD",1769188442561,4.48629321,2968.2,2967.3,0.60809826]
["bitfinex","ETHUSD",1769188442769,4.48629321,2968.2,2967.1,0.84255278]
["bitfinex","ETHUSD",1769188442949,4.48629321,2968.2,2967.1,5.52559141]
["bitfinex","ETHUSD",1769188443152,4.48629321,2968.2,2967.2,0.84254036]
["bitfinex","ETHUSD",1769188443470,4.48629321,2968.2,2967.2,5.52556433]
["bitfinex","ETHUSD",1769188443874,4.48629321,2968.2,2967.3,0.84250628]
["bitfinex","ETHUSD",1769188444052,4.48629321,2968.2,2967.4,0.55255449]
["bitfinex","ETHUSD",1769188444391,0.002,2968.2,2967.4,5.23559312]
["bitfinex","ETHUSD",1769188446092,4.48629321,2968.2,2967.0,5.52563809]
["bitfinex","ETHUSD",1769188446293,4.48629321,2968.2,2966.7,4.68303863]
["bitfinex","ETHUSD",1769188446455,4.48629321,2968.2,2966.6,4.65270135]
["bitfinex","ETHUSD",1769188446785,4.48629321,2968.2,2966.6,8.61575095]
["bitfinex","ETHUSD",1769188446986,4.48629321,2968.2,2966.8,0.84263559]
["bitfinex","ETHUSD",1769188447152,4.84398202,2968.0,2966.9,0.42133672]
["bitfinex","ETHUSD",1769188447349,4.84398202,2968.0,2966.9,5.22708767]
["bitfinex","ETHUSD",1769188447591,0.002,2968.2,2966.9,5.22708767]
["bitfinex","ETHUSD",1769188448087,0.84426257,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1769188448286,0.002,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1769188448487,0.002,2968.2,2967.4,4.80575095]
["bitfinex","ETHUSD",1769188449680,0.002,2968.2,2967.3,0.4816751]
["bitfinex","ETHUSD",1769188449681,4.84598202,2968.2,2967.3,0.4816751]
["bitfinex","ETHUSD",1769188449859,4.84598202,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1769188451066,5.68825119,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1769188451397,4.84598202,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1769188451601,0.002,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1769188451782,0.002,2968.2,2967.3,4.80675095]
["bitfinex","ETHUSD",1769188452377,0.002,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1769188452700,0.56882196,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1769188453382,0.002,2968.2,2967.3,4.80675095]
["bitfinex","ETHUSD",1769188455084,4.84598202,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1769188455278,5.68824816,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1769188457103,5.68824816,2968.2,2966.5,3.37095475]
["bitfinex","ETHUSD",1769188457104,5.68824816,2968.2,2966.5,0.84271648]
["bitfinex","ETHUSD",1769188457518,5.68824816,2968.2,2966.5,5.64846743]
["bitfinex","ETHUSD",1769188457824,4.84398202,2968.0,2966.7,4.80575095]
["bitfinex","ETHUSD",1769188458185,0.557,2968.0,2966.7,4.80575095]
["bitfinex","ETHUSD",1769188458377,6.24524816,2968.2,2966.7,4.80575095]
["bitfinex","ETHUSD",1769188458584,4.84398202,2968.1,2966.7,4.80575095]
["bitfinex","ETHUSD",1769188460028,5.68628207,2968.1,2966.9,0.001]
["bitfinex","ETHUSD",1769188460195,5.46851023,2968.0,2966.9,0.001]
["bitfinex","ETHUSD",1769188460396,0.002,2967.9,2966.9,0.001]
["bitfinex","ETHUSD",1769188460728,0.002,2967.9,2966.9,4.80675095]
["bitfinex","ETHUSD",1769188460923,0.002,2967.9,2967.0,0.0143314]
["bitfinex","ETHUSD",1769188462524,0.002,2967.9,2966.9,4.80675095]
["bitfinex","ETHUSD",1769188462732,0.63348434,2967.9,2966.9,5.37312444]
["bitfinex","ETHUSD",1769188463094,4.84398202,2967.8,2966.9,0.56737349]
["bitfinex","ETHUSD",1769188463317,4.84398202,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1769188464530,0.63348434,2967.9,2966.9,4.80675095]
["bitfinex","ETHUSD",1769188464733,4.84598202,2967.9,2966.9,4.80675095]
["bitfinex","ETHUSD",1769188465033,4.84598202,2967.9,2966.9,0.001]
["bitfinex","ETHUSD",1769188466926,5.68832923,2967.9,2966.9,0.001]
["bitfinex","ETHUSD",1769188467126,5.68833923,2967.9,2966.9,0.001]
["bitfinex","ETHUSD",1769188467630,4.84598202,2967.9,2966.9,0.001]
["bitfinex","ETHUSD",1769188467798,6.56575264,2967.9,2966.9,0.56594352]
["bitfinex","ETHUSD",1769188468200,5.7233975,2967.9,2966.9,0.56594352]
["bitfinex","ETHUSD",1769188468499,5.7233975,2967.9,2966.9,5.37169447]
["bitfinex","ETHUSD",1769188469039,5.7233975,2967.9,2966.9,6.21432114]
["bitfinex","ETHUSD",1769188469210,5.7233975,2967.9,2966.9,6.2143145]
["bitfinex","ETHUSD",1769188469528,0.002,2967.9,2967.0,5.4271824]
["bitfinex","ETHUSD",1769188470224,0.002,2968.1,2967.3,4.80575095]
["bitfinex","ETHUSD",1769188470796,0.002,2968.4,2967.4,4.80575095]
["bitfinex","ETHUSD",1769188471196,0.002,2968.8,2967.3,4.80575095]
["bitfinex","ETHUSD",1769188471412,0.00100099,2968.8,2967.3,4.80575095]
["bitfinex","ETHUSD",1769188471633,0.00100099,2968.8,2967.5,4.80575095]
["bitfinex","ETHUSD",1769188472495,0.00100099,2968.8,2967.7,4.72918995]
["bitfinex","ETHUSD",1769188473311,0.001,2967.9,2967.7,4.72918995]
["bitfinex","ETHUSD",1769188473510,0.00100099,2968.8,2967.9,4.72918995]
["bitfinex","ETHUSD",1769188473511,2.99e-06,2968.8,2967.9,4.72918995]
["bitfinex","ETHUSD",1769188474917,4.86573408,2968.8,2967.4,0.56482961]
["bitfinex","ETHUSD",1769188475227,4.86573408,2968.8,2967.3,4.72918995]
["bitfinex","ETHUSD",1769188475228,4.86573408,2968.8,2967.5,0.52940196]
["bitfinex","ETHUSD",1769188476498,4.86573408,2968.8,2967.5,5.25859191]
["bitfinex","ETHUSD",1769188476726,4.86573109,2968.6,2967.5,0.52940196]
["bitfinex","ETHUSD",1769188477035,4.86573109,2968.6,2967.2,4.72918995]
["bitfinex","ETHUSD",1769188477233,0.84211944,2968.7,2967.3,4.72918995]
["bitfinex","ETHUSD",1769188477735,4.86573408,2968.8,2967.5,5.5716496]
["bitfinex","ETHUSD",1769188478125,5.70782885,2968.8,2967.5,5.5716496]
["bitfinex","ETHUSD",1769188478502,4.86573408,2968.8,2967.5,5.5716496]
["bitfinex","ETHUSD",1769188478734,5.82955188,2968.8,2967.7,0.8424032]
["bitfinex","ETHUSD",1769188478920,1.80591492,2968.8,2967.6,5.62334855]
["bitfinex","ETHUSD",1769188479128,4.86573109,2968.7,2967.6,0.8941586]
["bitfinex","ETHUSD",1769188479326,4.86573109,2968.7,2967.4,0.84248621]
["bitfinex","ETHUSD",1769188479637,4.86573109,2968.7,2967.5,4.72918995]
["bitfinex","ETHUSD",1769188479842,4.86573109,2968.7,2967.3,0.84250622]
["bitfinex","ETHUSD",1769188480019,4.86573109,2968.7,2967.2,0.8425399]
["bitfinex","ETHUSD",1769188480217,4.86573109,2968.7,2967.3,0.84249907]
["bitfinex","ETHUSD",1769188480415,4.86573109,2968.5,2967.2,5.57171804]
["bitfinex","ETHUSD",1769188481026,4.86573109,2968.5,2967.3,0.84251397]
["bitfinex","ETHUSD",1769188481234,5.70790887,2968.5,2967.2,5.57171734]
["bitfinex","ETHUSD",1769188481744,5.70790887,2968.5,2967.1,0.001]
["bitfinex","ETHUSD",1769188484108,5.70790887,2968.5,2967.1,4.73018995]
["bitfinex","ETHUSD",1769188484314,4.86573109,2968.3,2967.2,0.61942204]
["bitfinex","ETHUSD",1769188485244,4.86573109,2968.6,2967.3,4.72918995]
["bitfinex","ETHUSD",1769188485443,5.42273109,2968.6,2967.3,4.72918995]
["bitfinex","ETHUSD",1769188485611,5.7078852,2968.6,2967.3,4.72918995]
["bitfinex","ETHUSD",1769188485812,4.86573109,2968.6,2967.4,4.73018995]
["bitfinex","ETHUSD",1769188486012,6.58700424,2968.6,2967.5,0.473019]
["bitfinex","ETHUSD",1769188486532,5.74484451,2968.6,2967.5,0.473019]
["bitfinex","ETHUSD",1769188486740,6.58700382,2968.6,2967.5,0.473019]
["bitfinex","ETHUSD",1769188486947,4.86573109,2968.5,2967.5,0.473019]
["bitfinex","ETHUSD",1769188487138,4.86573109,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1769188487950,5.70792047,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1769188488241,4.86573109,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1769188488446,1.72127118,2968.6,2967.4,4.73018995]
["bitfinex","ETHUSD",1769188488651,6.58700227,2968.6,2967.4,4.73018995]
["bitfinex","ETHUSD",1769188488855,6.58700227,2968.6,2967.5,0.473019]
["bitfinex","ETHUSD",1769188489051,1.72127118,2968.6,2967.5,0.473019]
["bitfinex","ETHUSD",1769188489260,4.86573109,2968.5,2967.5,0.473019]
["bitfinex","ETHUSD",1769188489459,5.70792577,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1769188495058,0.45185927,2968.4,2967.4,0.001]
["bitfinex","ETHUSD",1769188495228,4.86573109,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1769188496857,5.70799239,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1769188498857,2.99e-06,2968.8,2967.7,4.72918995]
["bitfinex","ETHUSD",1769188499174,2.99e-06,2968.8,2967.9,4.72918995]
["bitfinex","ETHUSD",1769188500835,2.99e-06,2968.8,2968.1,4.72918995]
["bitfinex","ETHUSD",1769188501578,4.86573109,2971.6,2971.1,0.04381161]
["bitfinex","ETHUSD",1769188501756,0.48657311,2971.6,2971.2,0.04381161]
["bitfinex","ETHUSD",1769188502073,4.86573109,2971.9,2971.2,0.04381161]
["bitfinex","ETHUSD",1769188502232,5.70694471,2971.9,2971.4,0.04381161]
["bitfinex","ETHUSD",1769188502432,5.70694575,2971.9,2971.2,0.04381161]
["bitfinex","ETHUSD",1769188503360,4.62032227,2971.8,2970.4,0.04381161]
["bitfinex","ETHUSD",1769188503687,4.62032227,2971.8,2970.5,0.30739146]
["bitfinex","ETHUSD",1769188503848,4.62032227,2971.6,2970.6,0.04381161]
["bitfinex","ETHUSD",1769188505083,5.46164819,2971.5,2970.4,0.04381161]
["bitfinex","ETHUSD",1769188506371,5.46164819,2971.5,2970.6,0.04381161]
["bitfinex","ETHUSD",1769188506874,0.5884452,2971.7,2971.0,0.04381161]
["bitfinex","ETHUSD",1769188507077,0.84104289,2972.5,2971.6,0.04381161]
["bitfinex","ETHUSD",1769188507480,0.84104289,2972.5,2971.2,0.04381161]
["bitfinex","ETHUSD",1769188507481,5.41863103,2972.5,2971.2,0.04381161]
["bitfinex","ETHUSD",1769188507681,5.41863103,2972.5,2970.1,0.88551382]
["bitfinex","ETHUSD",1769188507889,5.41863103,2972.5,2970.8,0.04381161]
["bitfinex","ETHUSD",1769188508095,4.57758814,2972.3,2970.8,0.04381161]
["bitfinex","ETHUSD",1769188508393,4.57758814,2972.3,2970.6,0.04381161]
["bitfinex","ETHUSD",1769188508561,4.57758814,2972.3,2970.8,0.04381161]
["bitfinex","ETHUSD",1769188509186,4.57758814,2972.1,2970.8,0.04381161]
["bitfinex","ETHUSD",1769188509804,4.57758814,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1769188509979,0.54187159,2972.0,2971.8,0.001]
["bitfinex","ETHUSD",1769188510712,0.002,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1769188511906,4.57758814,2973.3,2972.0,0.04381161]
["bitfinex","ETHUSD",1769188512066,4.57758814,2973.3,2971.8,0.001]
["bitfinex","ETHUSD",1769188512265,5.42169536,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1769188512491,0.87853011,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1769188513085,0.87853011,2972.9,2971.9,0.04381161]
["bitfinex","ETHUSD",1769188513276,4.58078814,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1769188513476,5.13778814,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1769188513675,12.902631,2972.9,2970.8,0.04381161]
["bitfinex","ETHUSD",1769188513893,4.57758814,2972.8,2970.6,4.56373862]
["bitfinex","ETHUSD",1769188514098,4.57758814,2972.8,2970.2,0.04381161]
["bitfinex","ETHUSD",1769188514099,4.57758814,2972.4,2970.2,4.60755023]
["bitfinex","ETHUSD",1769188514395,4.57758814,2972.4,2970.4,0.04381161]
["bitfinex","ETHUSD",1769188515208,0.84109948,2972.3,2970.4,0.04381161]
["bitfinex","ETHUSD",1769188515394,0.84109948,2972.3,2971.0,0.04381161]
["bitfinex","ETHUSD",1769188515590,0.84109948,2972.3,2971.2,0.04381161]
["bitfinex","ETHUSD",1769188515771,0.42054974,2972.2,2971.4,0.04381161]
["bitfinex","ETHUSD",1769188517198,0.8410906,2972.4,2971.4,0.04381161]
["bitfinex","ETHUSD",1769188517369,4.57758814,2972.4,2970.8,0.04381161]
["bitfinex","ETHUSD",1769188518300,3.36428475,2972.5,2971.2,0.04381161]
["bitfinex","ETHUSD",1769188518503,3.36428475,2972.5,2971.0,0.04381161]
["bitfinex","ETHUSD",1769188518504,4.57758814,2972.4,2971.0,0.04381161]
["bitfinex","ETHUSD",1769188519323,5.41868762,2972.3,2971.0,0.04381161]
["bitfinex","ETHUSD",1769188519472,0.87830856,2972.2,2971.2,0.04381161]
["bitfinex","ETHUSD",1769188519673,0.84109948,2972.3,2971.2,0.04381161]
["bitfinex","ETHUSD",1769188520087,5.41868762,2972.3,2971.2,0.04381161]
["bitfinex","ETHUSD",1769188521026,0.45775881,2972.7,2971.6,0.04381161]
["bitfinex","ETHUSD",1769188521214,0.84094796,2972.9,2971.8,0.04381161]
["bitfinex","ETHUSD",1769188521411,0.84410144,2973.0,2971.8,0.04381161]
["bitfinex","ETHUSD",1769188522506,0.0032,2973.0,2972.0,0.04381161]
["bitfinex","ETHUSD",1769188522711,0.42394879,2973.0,2972.0,0.04381161]
["bitfinex","ETHUSD",1769188523222,0.25511938,2973.0,2972.0,0.04381161]
["bitfinex","ETHUSD",1769188523435,0.002,2972.5,2972.0,4.60755023]
["bitfinex","ETHUSD",1769188523605,0.002,2972.5,2971.6,4.60755023]
["bitfinex","ETHUSD",1769188523807,0.002,2972.5,2971.8,0.04381161]
["bitfinex","ETHUSD",1769188524037,0.002,2972.5,2971.6,4.60755023]
["bitfinex","ETHUSD",1769188524602,4.57758814,2973.6,2972.3,0.04381161]
["bitfinex","ETHUSD",1769188524802,3.8210066,2973.5,2972.3,0.04381161]
["bitfinex","ETHUSD",1769188526127,3.8210066,2973.5,2971.3,5.40509863]
["bitfinex","ETHUSD",1769188526128,4.57758814,2973.4,2971.3,5.40509863]
["bitfinex","ETHUSD",1769188526330,4.57758814,2973.4,2971.7,3.81]
["bitfinex","ETHUSD",1769188527605,4.57758814,2973.2,2971.7,3.81]
["bitfinex","ETHUSD",1769188527810,4.57758814,2973.0,2971.7,3.81]
["bitfinex","ETHUSD",1769188528325,4.57758814,2973.0,2971.8,0.30768172]
["bitfinex","ETHUSD",1769188528630,4.07758814,2973.0,2971.9,0.30768172]
["bitfinex","ETHUSD",1769188528831,4.07758814,2973.0,2971.8,3.81]
["bitfinex","ETHUSD",1769188529136,4.07758814,2973.0,2971.9,0.30852466]
["bitfinex","ETHUSD",1769188529336,0.46194286,2972.9,2972.0,0.30852466]
["bitfinex","ETHUSD",1769188529533,0.46194286,2972.9,2972.1,0.30852466]
["bitfinex","ETHUSD",1769188529835,5.41854615,2972.8,2971.8,3.81]
["bitfinex","ETHUSD",1769188530133,5.41854615,2972.8,2971.9,0.30858564]
["bitfinex","ETHUSD",1769188530309,4.57758814,2972.6,2972.0,0.30858564]
["bitfinex","ETHUSD",1769188530514,4.57758814,2972.6,2971.5,3.81]
["bitfinex","ETHUSD",1769188530821,4.57758814,2972.6,2971.4,0.0008]
["bitfinex","ETHUSD",1769188530822,4.57758814,2972.6,2971.6,0.30863213]
["bitfinex","ETHUSD",1769188531134,4.57758814,2972.6,2971.4,0.0008]
["bitfinex","ETHUSD",1769188531712,0.84104289,2972.5,2971.4,0.0008]
["bitfinex","ETHUSD",1769188531928,0.87828026,2972.4,2971.4,0.0008]
["bitfinex","ETHUSD",1769188532944,5.7356305,2972.4,2971.4,0.0008]
["bitfinex","ETHUSD",1769188533243,0.87828026,2972.4,2971.4,0.0008]
["bitfinex","ETHUSD",1769188533842,1.71936249,2972.4,2971.4,0.0008]
["bitfinex","ETHUSD",1769188534051,0.84100514,2972.7,2971.6,0.04381161]
["bitfinex","ETHUSD",1769188534631,0.84100514,2972.7,2971.6,4.52172298]
["bitfinex","ETHUSD",1769188535615,5.69835538,2972.7,2971.6,0.001]
["bitfinex","ETHUSD",1769188536252,0.84100514,2972.7,2971.6,0.001]
["bitfinex","ETHUSD",1769188536445,1.39700514,2972.7,2971.6,0.001]
["bitfinex","ETHUSD",1769188536616,0.47628418,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1769188537566,5.33363442,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1769188537752,4.85735024,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1769188537951,0.84104289,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1769188538940,1.31731778,2972.6,2971.6,0.001]
["bitfinex","ETHUSD",1769188539279,0.8409863,2972.7,2971.6,4.47891137]
["bitfinex","ETHUSD",1769188539434,0.002,2972.8,2971.8,0.04381161]
["bitfinex","ETHUSD",1769188539640,0.002,2973.0,2972.2,4.52172298]
["bitfinex","ETHUSD",1769188540650,0.002,2973.0,2972.2,4.47791137]
["bitfinex","ETHUSD",1769188540845,4.85935024,2973.0,2971.6,0.04481161]
["bitfinex","ETHUSD",1769188541051,0.48593502,2972.9,2971.6,4.97945644]
["bitfinex","ETHUSD",1769188541245,5.34328526,2972.9,2971.6,0.001]
["bitfinex","ETHUSD",1769188542273,5.69830825,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1769188542462,4.85735024,2972.7,2971.6,0.001]
["bitfinex","ETHUSD",1769188542787,1.39695801,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1769188542987,6.25430825,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1769188543195,4.85735024,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1769188543478,4.85735024,2972.3,2971.4,0.0008]
["bitfinex","ETHUSD",1769188544046,0.04381161,2972.5,2971.4,0.0008]
["bitfinex","ETHUSD",1769188544047,0.8410146,2972.6,2971.4,0.0008]
["bitfinex","ETHUSD",1769188544361,5.69836484,2972.6,2971.4,0.0008]
["bitfinex","ETHUSD",1769188545002,4.93046593,2972.7,2971.4,0.0008]
["bitfinex","ETHUSD",1769188545003,1.01040753,2972.7,2971.4,4.47871137]
["bitfinex","ETHUSD",1769188545219,0.48593502,2972.9,2971.4,4.47871137]
["bitfinex","ETHUSD",1769188545220,0.002,2973.0,2971.8,4.47791137]
["bitfinex","ETHUSD",1769188545381,0.002,2973.0,2972.0,4.47791137]
["bitfinex","ETHUSD",1769188546122,0.002,2973.7,2972.2,4.47791137]
["bitfinex","ETHUSD",1769188547381,4.85935024,2973.7,2971.8,4.47791137]
["bitfinex","ETHUSD",1769188547582,4.85935024,2973.7,2971.9,0.44779114]
["bitfinex","ETHUSD",1769188548221,4.85735024,2973.5,2971.9,0.44779114]
["bitfinex","ETHUSD",1769188548733,4.85735024,2973.5,2971.8,0.001]
["bitfinex","ETHUSD",1769188549011,4.85735024,2973.5,2971.8,4.47891137]
["bitfinex","ETHUSD",1769188550303,5.69813856,2973.4,2971.8,4.47891137]
["bitfinex","ETHUSD",1769188550509,5.69813856,2973.4,2971.8,0.001]
["bitfinex","ETHUSD",1769188551345,4.85735024,2973.2,2971.8,0.001]
["bitfinex","ETHUSD",1769188551519,5.39868526,2973.1,2971.8,0.001]
["bitfinex","ETHUSD",1769188552185,0.84090144,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1769188552606,5.69825168,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1769188554105,5.69825168,2973.0,2971.9,0.0336485]
["bitfinex","ETHUSD",1769188555809,5.69825168,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1769188556141,0.96031925,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1769188556350,4.85735024,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1769188557120,5.69830825,2972.8,2971.8,0.001]
["bitfinex","ETHUSD",1769188559052,5.74211986,2972.8,2971.4,0.0008]
["bitfinex","ETHUSD",1769188559241,4.85735024,2972.5,2971.4,0.0008]
["bitfinex","ETHUSD",1769188559436,4.85735024,2972.3,2971.4,0.0008]
["bitfinex","ETHUSD",1769188559750,5.39868526,2972.2,2971.4,0.0008]
["bitfinex","ETHUSD",1769188560124,5.39868526,2972.2,2971.2,0.001]
["bitfinex","ETHUSD",1769188560332,5.39868526,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1769188560540,5.39868526,2972.2,2971.2,0.001]
["bitfinex","ETHUSD",1769188560717,0.84095801,2972.8,2971.2,4.47891137]
["bitfinex","ETHUSD",1769188560921,0.84095801,2972.8,2971.4,4.47791137]
["bitfinex","ETHUSD",1769188561117,5.69830825,2972.8,2971.4,4.47791137]
["bitfinex","ETHUSD",1769188561317,5.74211986,2972.8,2971.2,0.001]
["bitfinex","ETHUSD",1769188561551,4.85735024,2972.5,2971.2,0.001]
["bitfinex","ETHUSD",1769188561747,0.84095801,2972.8,2971.2,4.47891137]
["bitfinex","ETHUSD",1769188561954,0.84095801,2972.8,2971.2,0.001]
["bitfinex","ETHUSD",1769188561955,5.51193618,2972.8,2971.2,0.001]
["bitfinex","ETHUSD",1769188562331,4.67097817,2972.4,2971.2,0.001]
["bitfinex","ETHUSD",1769188563326,5.51207765,2972.3,2971.2,0.001]
["bitfinex","ETHUSD",1769188564618,4.67097817,2971.8,2970.5,0.0008]
["bitfinex","ETHUSD",1769188564835,0.46709782,2971.7,2970.6,5.2081155]
["bitfinex","ETHUSD",1769188565041,0.84109948,2972.3,2970.8,4.73457773]
["bitfinex","ETHUSD",1769188565257,5.51207765,2972.3,2970.9,4.76823756]
["bitfinex","ETHUSD",1769188565459,5.51207765,2972.3,2970.6,5.2081155]
["bitfinex","ETHUSD",1769188565660,4.67097817,2972.0,2970.5,0.0008]
["bitfinex","ETHUSD",1769188566045,4.67097817,2971.6,2970.5,0.0008]
["bitfinex","ETHUSD",1769188566355,4.67097817,2971.4,2970.5,0.0008]
["bitfinex","ETHUSD",1769188567359,4.72652857,2971.2,2970.5,0.0008]
["bitfinex","ETHUSD",1769188567777,4.72652857,2971.2,2969.6,0.0008]
["bitfinex","ETHUSD",1769188568668,4.72652857,2971.2,2969.6,4.62656388]
["bitfinex","ETHUSD",1769188569568,4.72652857,2971.0,2969.6,4.62656388]
["bitfinex","ETHUSD",1769188569775,0.55679678,2970.9,2969.7,5.08842027]
["bitfinex","ETHUSD",1769188570770,5.28332535,2970.9,2969.7,0.46265639]
["bitfinex","ETHUSD",1769188570975,5.28332535,2970.9,2969.6,0.0008]
["bitfinex","ETHUSD",1769188571538,4.72652857,2970.7,2969.6,0.0008]
["bitfinex","ETHUSD",1769188571744,1.39752416,2970.8,2969.6,4.62656388]
["bitfinex","ETHUSD",1769188571943,0.84141087,2971.2,2969.7,4.62576388]
["bitfinex","ETHUSD",1769188572244,1.39741087,2971.2,2969.9,4.62576388]
["bitfinex","ETHUSD",1769188572440,0.9489583,2971.1,2970.0,0.49961365]
["bitfinex","ETHUSD",1769188572675,0.84135424,2971.4,2970.0,5.12537753]
["bitfinex","ETHUSD",1769188572970,5.56788281,2971.4,2970.0,5.0917075]
["bitfinex","ETHUSD",1769188574570,5.56788281,2971.4,2970.0,0.46594362]
["bitfinex","ETHUSD",1769188574764,5.56788281,2971.4,2969.6,4.62656388]
["bitfinex","ETHUSD",1769188575170,5.56788281,2971.4,2969.9,4.62576388]
["bitfinex","ETHUSD",1769188575353,0.84135424,2971.4,2970.1,4.62576388]
["bitfinex","ETHUSD",1769188575557,0.84135424,2971.4,2970.2,4.62576388]
["bitfinex","ETHUSD",1769188575752,0.84135424,2971.4,2970.3,5.08834027]
["bitfinex","ETHUSD",1769188576078,3.92097905,2971.8,2970.4,4.65942937]
["bitfinex","ETHUSD",1769188576275,0.556,2971.8,2970.4,4.65942937]
["bitfinex","ETHUSD",1769188576476,0.002,2972.1,2970.4,4.70324098]
["bitfinex","ETHUSD",1769188576987,0.84315975,2972.1,2970.4,4.66957549]
["bitfinex","ETHUSD",1769188577151,5.56968832,2972.1,2970.6,4.62576388]
["bitfinex","ETHUSD",1769188579586,5.56968832,2972.1,2970.5,0.59738009]
["bitfinex","ETHUSD",1769188579788,5.56968832,2972.1,2970.5,4.62576388]
["bitfinex","ETHUSD",1769188580586,5.56968832,2972.1,2970.6,0.84157516]
["bitfinex","ETHUSD",1769188580771,0.002,2972.1,2970.7,4.62576388]
["bitfinex","ETHUSD",1769188580975,0.002,2972.1,2970.7,5.46730555]
["bitfinex","ETHUSD",1769188584210,0.002,2972.1,2970.8,0.03233014]
["bitfinex","ETHUSD",1769188584425,0.002,2972.1,2971.0,4.62576388]
["bitfinex","ETHUSD",1769188584730,0.002,2972.1,2971.1,5.46934027]
["bitfinex","ETHUSD",1769188585022,0.002,2972.1,2971.3,4.62576388]
["bitfinex","ETHUSD",1769188585530,0.002,2971.9,2971.1,0.84357639]
["bitfinex","ETHUSD",1769188586231,0.002,2971.9,2971.2,4.62576388]
["bitfinex","ETHUSD",1769188586538,0.002,2972.3,2971.4,4.62576388]
["bitfinex","ETHUSD",1769188586740,0.002,2972.3,2971.6,4.62576388]
["bitfinex","ETHUSD",1769188586894,0.002,2972.3,2971.5,0.46257639]
["bitfinex","ETHUSD",1769188587089,0.002,2972.3,2971.2,8.43576388]
["bitfinex","ETHUSD",1769188587335,0.002,2972.3,2971.3,0.84138234]
["bitfinex","ETHUSD",1769188587538,0.002,2972.3,2971.3,3.81]
["bitfinex","ETHUSD",1769188588230,4.72852857,2972.3,2971.3,3.81]
["bitfinex","ETHUSD",1769188588936,0.84112778,2972.2,2971.3,3.81]
["bitfinex","ETHUSD",1769188589139,0.89341675,2972.1,2971.3,3.81]
["bitfinex","ETHUSD",1769188589429,0.84311168,2972.3,2971.3,3.81]
["bitfinex","ETHUSD",1769188589992,0.84311168,2972.3,2971.3,4.62576388]
["bitfinex","ETHUSD",1769188589993,0.002,2972.3,2971.3,4.62576388]
["bitfinex","ETHUSD",1769188590525,0.002,2972.3,2971.1,4.65143778]
["bitfinex","ETHUSD",1769188591035,0.002,2972.3,2971.1,9.27720166]
["bitfinex","ETHUSD",1769188592017,0.002,2972.3,2971.1,8.43576388]
["bitfinex","ETHUSD",1769188592217,0.338621,2972.3,2971.1,3.81]
["bitfinex","ETHUSD",1769188592515,1.38222285,2973.1,2971.8,4.74876723]
["bitfinex","ETHUSD",1769188593116,1.38222285,2973.1,2971.8,5.5899973]
["bitfinex","ETHUSD",1769188593439,1.38222285,2973.1,2971.8,4.74876723]
["bitfinex","ETHUSD",1769188594233,1.38222285,2973.1,2971.8,5.59000433]
["bitfinex","ETHUSD",1769188594417,0.62301137,2973.0,2971.9,0.56338159]
["bitfinex","ETHUSD",1769188595135,1.38222285,2973.1,2971.9,0.56338159]
["bitfinex","ETHUSD",1769188595136,1.3822238,2973.1,2971.9,0.56338159]
["bitfinex","ETHUSD",1769188595335,0.54133502,2973.1,2971.9,1.40458363]
["bitfinex","ETHUSD",1769188595534,0.84086121,2973.2,2972.0,4.74876723]
["bitfinex","ETHUSD",1769188596626,4.84989083,2973.3,2972.0,4.74876723]
["bitfinex","ETHUSD",1769188596818,0.002,2973.3,2972.0,4.74876723]
["bitfinex","ETHUSD",1769188597029,0.002,2973.3,2972.2,5.58989501]
["bitfinex","ETHUSD",1769188597334,0.002,2973.3,2972.4,4.74876723]
["bitfinex","ETHUSD",1769188597541,0.002,2973.3,2972.5,5.60464395]
["bitfinex","ETHUSD",1769188597761,0.002,2973.7,2972.8,4.74876723]
["bitfinex","ETHUSD",1769188598064,0.002,2973.7,2972.5,0.85587672]
["bitfinex","ETHUSD",1769188598364,0.002,2973.7,2972.5,5.60464395]
["bitfinex","ETHUSD",1769188598577,0.002,2973.1,2972.5,5.60464395]
["bitfinex","ETHUSD",1769188598855,0.002,2973.1,2972.6,0.5604644]
["bitfinex","ETHUSD",1769188599366,0.002,2973.7,2972.7,4.74876723]
["bitfinex","ETHUSD",1769188600726,4.84789083,2975.1,2973.6,4.74876723]
["bitfinex","ETHUSD",1769188600955,0.84033613,2975.0,2973.8,0.04381161]
["bitfinex","ETHUSD",1769188601161,0.90495344,2974.9,2973.8,0.04381161]
["bitfinex","ETHUSD",1769188601358,0.90495344,2974.9,2973.8,0.88447418]
["bitfinex","ETHUSD",1769188601659,0.90495344,2974.9,2973.8,0.04381161]
["bitfinex","ETHUSD",1769188602043,0.90495344,2974.9,2973.8,0.88448013]
["bitfinex","ETHUSD",1769188602235,0.90495344,2974.9,2973.8,0.04381161]
["bitfinex","ETHUSD",1769188602439,0.90495344,2974.9,2973.8,0.60714147]
["bitfinex","ETHUSD",1769188602638,4.84789083,2975.5,2974.1,0.04381161]
["bitfinex","ETHUSD",1769188602833,5.6881049,2975.5,2974.1,0.04381161]
["bitfinex","ETHUSD",1769188603152,6.2441049,2975.5,2973.8,0.60714147]
["bitfinex","ETHUSD",1769188603455,1.39621407,2975.5,2974.0,0.04381161]
["bitfinex","ETHUSD",1769188603655,4.84789083,2975.4,2974.0,0.04381161]
["bitfinex","ETHUSD",1769188603829,0.62441049,2975.3,2974.0,0.04381161]
["bitfinex","ETHUSD",1769188604340,5.47230132,2975.3,2973.8,0.60714147]
["bitfinex","ETHUSD",1769188605428,0.84027964,2975.2,2973.9,0.04381161]
["bitfinex","ETHUSD",1769188605868,5.68817047,2975.2,2973.9,0.04381161]
["bitfinex","ETHUSD",1769188606561,5.68817047,2975.2,2973.8,0.56332986]
["bitfinex","ETHUSD",1769188606743,4.84789083,2975.0,2973.5,0.04381161]
["bitfinex","ETHUSD",1769188607441,5.68825521,2974.9,2973.5,0.04381161]
["bitfinex","ETHUSD",1769188608551,5.85639021,2974.9,2973.5,0.04381161]
["bitfinex","ETHUSD",1769188608882,5.85639021,2974.9,2973.3,0.04381161]
["bitfinex","ETHUSD",1769188609078,5.40389083,2974.8,2973.3,0.04381161]
["bitfinex","ETHUSD",1769188609250,0.64123902,2974.7,2973.5,0.04381161]
["bitfinex","ETHUSD",1769188609580,0.84044913,2974.6,2973.5,0.04381161]
["bitfinex","ETHUSD",1769188609956,0.64123902,2974.7,2973.7,0.04381161]
["bitfinex","ETHUSD",1769188610275,0.84041004,2974.8,2973.9,0.04381161]
["bitfinex","ETHUSD",1769188611179,0.002,2974.6,2973.9,0.04381161]
["bitfinex","ETHUSD",1769188613053,0.002,2974.6,2973.7,0.04381161]
["bitfinex","ETHUSD",1769188615472,0.002,2974.6,2973.8,0.033627]
["bitfinex","ETHUSD",1769188615677,0.002,2974.6,2973.7,0.04381161]
["bitfinex","ETHUSD",1769188615872,0.002,2974.6,2973.8,0.47925788]
["bitfinex","ETHUSD",1769188616186,0.002,2974.6,2973.5,0.04381161]
["bitfinex","ETHUSD",1769188616187,4.84989083,2974.6,2973.5,0.04381161]
["bitfinex","ETHUSD",1769188617673,0.002,2974.6,2973.8,0.04381161]
["bitfinex","ETHUSD",1769188617991,4.84989083,2974.6,2973.2,4.79257884]
["bitfinex","ETHUSD",1769188618162,4.84989083,2974.6,2973.4,0.04381161]
["bitfinex","ETHUSD",1769188619712,0.84245722,2974.6,2973.6,0.04381161]
["bitfinex","ETHUSD",1769188619866,0.002,2974.6,2973.8,0.04381161]
["bitfinex","ETHUSD",1769188620065,0.84245194,2974.6,2973.8,0.04381161]
["bitfinex","ETHUSD",1769188620268,0.42260711,2974.6,2973.9,0.03362587]
["bitfinex","ETHUSD",1769188620466,0.002,2974.6,2973.9,0.03362587]
["bitfinex","ETHUSD",1769188620661,0.002,2974.6,2974.0,0.07743635]
["bitfinex","ETHUSD",1769188620861,0.002,2974.6,2974.0,0.04381161]
["bitfinex","ETHUSD",1769188622804,0.002,2974.6,2974.2,0.04381161]
["bitfinex","ETHUSD",1769188623014,0.84024609,2975.4,2974.5,4.8089921]
["bitfinex","ETHUSD",1769188623299,3.36228276,2976.0,2974.6,4.85280371]
["bitfinex","ETHUSD",1769188623300,0.84205711,2976.0,2974.6,4.85280371]
["bitfinex","ETHUSD",1769188623467,5.53179323,2976.0,2974.6,4.8089921]
["bitfinex","ETHUSD",1769188623672,5.53179323,2976.0,2974.3,1.71017652]
["bitfinex","ETHUSD",1769188623971,4.68973612,2975.8,2974.4,0.70751686]
["bitfinex","ETHUSD",1769188624379,0.88919206,2975.9,2974.4,0.70751686]
["bitfinex","ETHUSD",1769188624380,0.88919206,2975.9,2974.8,0.04381161]
["bitfinex","ETHUSD",1769188624572,0.002,2976.0,2974.8,0.04381161]
["bitfinex","ETHUSD",1769188624798,0.84205534,2976.0,2974.8,0.04381161]
["bitfinex","ETHUSD",1769188625102,0.002,2975.8,2974.8,0.04381161]
["bitfinex","ETHUSD",1769188625316,0.002,2975.8,2975.2,0.04381161]
["bitfinex","ETHUSD",1769188625612,0.002,2975.8,2975.0,4.8089921]
["bitfinex","ETHUSD",1769188625771,0.002,2975.8,2974.6,0.04381161]
["bitfinex","ETHUSD",1769188625971,0.002,2975.8,2974.6,6.2536652]
["bitfinex","ETHUSD",1769188626167,0.002,2975.8,2975.1,4.8089921]
["bitfinex","ETHUSD",1769188626395,0.002,2975.8,2975.2,4.8089921]
["bitfinex","ETHUSD",1769188627005,0.002,2975.8,2974.6,0.60422483]
["bitfinex","ETHUSD",1769188627006,4.72228732,2975.8,2974.6,0.56041322]
["bitfinex","ETHUSD",1769188627204,0.002,2975.8,2974.7,5.08114514]
["bitfinex","ETHUSD",1769188627369,0.002,2975.8,2974.9,5.4524519]
["bitfinex","ETHUSD",1769188627565,0.002,2975.8,2975.1,4.61208781]
["bitfinex","ETHUSD",1769188627995,0.002,2975.8,2975.3,0.04381161]
["bitfinex","ETHUSD",1769188628773,0.002,2975.8,2975.1,4.61208781]
["bitfinex","ETHUSD",1769188628972,0.002,2975.8,2975.1,0.50940155]
["bitfinex","ETHUSD",1769188629183,0.002,2975.8,2975.1,0.04381161]
["bitfinex","ETHUSD",1769188629382,0.002,2975.8,2974.7,0.51286894]
["bitfinex","ETHUSD",1769188630103,4.72228732,2975.8,2974.1,4.5692762]
["bitfinex","ETHUSD",1769188630484,4.72228732,2975.8,2974.4,0.04381161]
["bitfinex","ETHUSD",1769188630890,4.72228732,2975.8,2974.1,0.001]
["bitfinex","ETHUSD",1769188631802,4.72028732,2975.6,2974.1,0.001]
["bitfinex","ETHUSD",1769188633711,5.56048224,2975.5,2974.1,0.001]
["bitfinex","ETHUSD",1769188633897,5.61241351,2975.4,2974.1,0.001]
["bitfinex","ETHUSD",1769188635181,5.61241351,2975.4,2974.2,0.03362248]
["bitfinex","ETHUSD",1769188635600,5.61241351,2975.4,2974.1,0.001]
["bitfinex","ETHUSD",1769188635807,0.002,2975.8,2974.6,0.04381161]
["bitfinex","ETHUSD",1769188636005,3.35887881,2977.2,2974.6,0.04381161]
["bitfinex","ETHUSD",1769188636006,4.72028732,2977.7,2975.5,4.5682762]
["bitfinex","ETHUSD",1769188636209,3.927549,2977.4,2975.5,4.5682762]
["bitfinex","ETHUSD",1769188636509,4.72028732,2977.3,2975.4,0.04381161]
["bitfinex","ETHUSD",1769188637009,4.72028732,2976.9,2974.6,4.5682762]
["bitfinex","ETHUSD",1769188637214,0.002,2975.6,2974.4,0.001]
["bitfinex","ETHUSD",1769188637385,5.27628732,2976.2,2974.4,0.001]
["bitfinex","ETHUSD",1769188637585,0.002,2975.8,2974.4,0.001]
["bitfinex","ETHUSD",1769188641388,0.002,2975.8,2974.4,4.5692762]
["bitfinex","ETHUSD",1769188641593,0.002,2975.8,2974.5,0.03361909]
["bitfinex","ETHUSD",1769188641996,4.72228732,2975.8,2974.4,0.001]
["bitfinex","ETHUSD",1769188643110,4.72228732,2975.8,2974.4,0.84149469]
["bitfinex","ETHUSD",1769188643316,0.47222873,2975.7,2974.5,0.54097709]
["bitfinex","ETHUSD",1769188643896,0.47222873,2975.7,2974.5,5.1530649]
["bitfinex","ETHUSD",1769188644099,0.002,2975.8,2974.6,5.40872533]
["bitfinex","ETHUSD",1769188644443,0.002,2975.8,2975.0,4.5682762]
["bitfinex","ETHUSD",1769188645099,0.002,2975.8,2974.9,0.04381161]
["bitfinex","ETHUSD",1769188647494,0.002,2975.8,2974.7,5.45248577]
["bitfinex","ETHUSD",1769188647495,0.002,2975.8,2974.7,4.61208781]
["bitfinex","ETHUSD",1769188647700,0.002,2975.8,2974.7,5.4524825]
["bitfinex","ETHUSD",1769188648001,0.002,2975.8,2974.8,0.88142002]
["bitfinex","ETHUSD",1769188648209,0.002,2975.8,2974.5,1.38143452]
["bitfinex","ETHUSD",1769188648419,0.002,2975.8,2974.6,0.84043067]
["bitfinex","ETHUSD",1769188648812,0.002,2975.8,2974.5,5.94971051]
["bitfinex","ETHUSD",1769188649600,0.002,2975.8,2974.7,0.84041927]
["bitfinex","ETHUSD",1769188649918,0.002,2975.8,2974.7,5.40869547]
["bitfinex","ETHUSD",1769188650233,0.002,2975.8,2974.8,5.99782002]
["bitfinex","ETHUSD",1769188650436,0.002,2975.8,2974.8,5.15743852]
["bitfinex","ETHUSD",1769188651934,0.002,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1769188652107,4.74193393,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1769188652626,0.84013845,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1769188654441,0.002,2975.8,2974.7,4.49335034]
["bitfinex","ETHUSD",1769188654629,0.002,2975.8,2974.9,4.44953873]
["bitfinex","ETHUSD",1769188654953,0.002,2975.8,2975.0,0.47856731]
["bitfinex","ETHUSD",1769188655158,0.002,2975.8,2975.0,0.44495387]
["bitfinex","ETHUSD",1769188655312,0.002,2975.8,2975.1,0.03361231]
["bitfinex","ETHUSD",1769188655518,0.002,2975.8,2975.0,4.8944926]
["bitfinex","ETHUSD",1769188655933,0.002,2975.8,2975.0,0.44495387]
["bitfinex","ETHUSD",1769188656235,0.002,2975.8,2974.7,4.49335034]
["bitfinex","ETHUSD",1769188656550,4.74193393,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1769188656839,5.58007238,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1769188658071,0.84013845,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1769188658758,0.002,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1769188659341,0.89622474,2975.8,2974.6,4.45053873]
["bitfinex","ETHUSD",1769188659747,0.002,2975.8,2974.7,4.44953873]
["bitfinex","ETHUSD",1769188660148,0.002,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1769188660661,0.002,2975.8,2974.6,4.48415669]
["bitfinex","ETHUSD",1769188660977,0.002,2975.8,2974.6,4.45053873]
["bitfinex","ETHUSD",1769188661868,0.002,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188663195,4.74193393,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188663392,0.55820159,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1769188663549,4.73993393,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769188664152,4.74193393,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188664548,0.002,2975.8,2974.9,4.44953873]
["bitfinex","ETHUSD",1769188664755,0.002,2975.8,2974.8,4.45053873]
["bitfinex","ETHUSD",1769188665589,0.002,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188665894,4.74193393,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188666090,0.47419339,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1769188666691,4.73993393,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769188666875,5.58012044,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769188667765,0.47419339,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1769188667990,0.002,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188668399,0.002,2975.8,2974.8,0.0346157]
["bitfinex","ETHUSD",1769188669695,0.002,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188670065,4.74193393,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188671481,5.58007238,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1769188671802,5.63419016,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769188672498,5.63419016,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1769188672910,0.89425623,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1769188673115,0.84213188,2975.8,2974.6,0.001]
["bitfinex","ETHUSD",1769188673312,0.84213188,2975.8,2974.6,0.03461796]
["bitfinex","ETHUSD",1769188673502,0.84213188,2975.8,2974.6,4.48415669]
["bitfinex","ETHUSD",1769188674029,0.002,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188674800,4.74193393,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188675005,5.29813658,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1769188675392,0.84016668,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769188676383,5.58010061,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769188678788,5.58010061,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1769188679888,4.73993393,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1769188680083,0.52981366,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1769188680316,0.55820265,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1769188680520,0.002,2975.8,2974.6,4.45053873]
["bitfinex","ETHUSD",1769188680817,0.84211032,2975.8,2974.6,4.45053873]
["bitfinex","ETHUSD",1769188680992,0.8421144,2975.8,2974.6,4.45053873]
["bitfinex","ETHUSD",1769188681193,0.002,2975.8,2974.6,4.45053873]
["bitfinex","ETHUSD",1769188682000,0.002,2975.8,2974.6,5.29097967]
["bitfinex","ETHUSD",1769188682222,0.002,2975.8,2974.7,0.53347913]
["bitfinex","ETHUSD",1769188683110,0.002,2975.8,2974.9,4.62605603]
["bitfinex","ETHUSD",1769188684499,0.002,2975.8,2974.8,3.81]
["bitfinex","ETHUSD",1769188684899,4.45013597,2975.8,2974.8,3.81]
["bitfinex","ETHUSD",1769188685407,0.002,2975.8,2974.9,4.62605603]
["bitfinex","ETHUSD",1769188685609,0.002,2975.8,2975.0,0.8436056]
["bitfinex","ETHUSD",1769188686113,0.002,2975.8,2974.8,8.43605603]
["bitfinex","ETHUSD",1769188686317,0.002,2975.8,2974.9,5.46641815]
["bitfinex","ETHUSD",1769188686696,0.002,2975.6,2974.9,5.46641815]
["bitfinex","ETHUSD",1769188687098,0.002,2975.6,2975.0,4.71366384]
["bitfinex","ETHUSD",1769188687297,0.002,2975.8,2975.0,4.6800504]
["bitfinex","ETHUSD",1769188687494,0.002,2975.8,2975.2,4.6800504]
["bitfinex","ETHUSD",1769188687923,0.002,2975.8,2975.1,0.93304125]
["bitfinex","ETHUSD",1769188690912,0.002,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188691446,4.47978192,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188693249,5.319893,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188694251,5.31989913,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188696462,5.3198989,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1769188696669,5.34580555,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1769188697670,6.18594587,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1769188698240,4.47778192,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769188698848,4.47978192,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769188699474,0.002,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769188699656,0.002,2975.6,2974.8,4.6810504]
["bitfinex","ETHUSD",1769188699865,0.002,2975.6,2974.8,5.14925544]
["bitfinex","ETHUSD",1769188700272,0.002,2975.6,2974.9,0.03361457]
["bitfinex","ETHUSD",1769188701159,0.002,2975.6,2975.0,4.71366384]
["bitfinex","ETHUSD",1769188701465,0.002,2975.6,2975.0,4.6800504]
["bitfinex","ETHUSD",1769188701647,0.002,2975.6,2974.8,0.46920504]
["bitfinex","ETHUSD",1769188701853,0.002,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769188702678,4.47978192,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769188703047,0.002,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1769188703478,0.002,2975.6,2974.8,4.6810504]
["bitfinex","ETHUSD",1769188703999,0.002,2975.6,2974.8,5.52144082]
["bitfinex","ETHUSD",1769188704170,0.002,2975.6,2975.0,4.6800504]
["bitfinex","ETHUSD",1769188705473,0.556,2976.6,2975.3,5.5203018]
["bitfinex","ETHUSD",1769188705784,0.556,2976.6,2975.4,3.81]
["bitfinex","ETHUSD",1769188706389,0.556,2976.6,2975.4,8.4900504]
["bitfinex","ETHUSD",1769188707930,5.03378192,2976.6,2975.4,8.4900504]
["bitfinex","ETHUSD",1769188708070,5.03378192,2976.6,2975.5,0.9330282]
["bitfinex","ETHUSD",1769188708767,5.03378192,2976.6,2975.4,3.81]
["bitfinex","ETHUSD",1769188708973,4.47778192,2976.5,2975.4,3.81]
["bitfinex","ETHUSD",1769188709692,4.47778192,2976.3,2975.4,3.81]
["bitfinex","ETHUSD",1769188710059,5.03378192,2976.6,2975.4,8.4900504]
["bitfinex","ETHUSD",1769188710262,5.87366943,2976.6,2975.4,8.4900504]
["bitfinex","ETHUSD",1769188710590,5.87366943,2976.6,2975.4,4.6800504]
["bitfinex","ETHUSD",1769188710591,0.58736694,2976.5,2975.4,4.6800504]
["bitfinex","ETHUSD",1769188710893,0.002,2976.4,2975.4,4.6800504]
["bitfinex","ETHUSD",1769188711659,0.002,2976.4,2975.4,5.52027102]
["bitfinex","ETHUSD",1769188711865,0.002,2976.4,2975.4,4.6800504]
["bitfinex","ETHUSD",1769188712262,0.002,2976.4,2975.4,5.52026169]
["bitfinex","ETHUSD",1769188712588,0.002,2976.4,2975.5,5.49480228]
["bitfinex","ETHUSD",1769188713110,0.002,2976.4,2975.5,5.53861389]
["bitfinex","ETHUSD",1769188714186,0.002,2976.4,2975.5,6.37880439]
["bitfinex","ETHUSD",1769188715293,0.002,2976.4,2975.5,5.53861389]
["bitfinex","ETHUSD",1769188715596,0.002,2976.4,2975.5,0.93302617]
["bitfinex","ETHUSD",1769188715895,0.002,2976.4,2975.4,4.65021714]
["bitfinex","ETHUSD",1769188716399,0.002,2976.4,2975.4,5.40199325]
["bitfinex","ETHUSD",1769188716882,0.002,2976.4,2975.4,4.56177611]
["bitfinex","ETHUSD",1769188717418,0.002,2976.4,2975.1,3.81]
["bitfinex","ETHUSD",1769188717419,4.68569765,2976.4,2975.1,3.81]
["bitfinex","ETHUSD",1769188717696,4.68369765,2976.2,2975.1,3.81]
["bitfinex","ETHUSD",1769188718097,4.68369765,2976.0,2975.1,3.81]
["bitfinex","ETHUSD",1769188718266,4.68369765,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1769188718896,0.55256175,2976.3,2975.1,5.40208197]
["bitfinex","ETHUSD",1769188719092,0.002,2976.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1769188719308,0.002,2976.4,2975.2,4.59538729]
["bitfinex","ETHUSD",1769188719474,0.002,2976.4,2975.2,4.56177611]
["bitfinex","ETHUSD",1769188719680,4.68569765,2976.4,2975.2,4.56177611]
["bitfinex","ETHUSD",1769188719994,4.68189765,2976.4,2975.2,5.40204495]
["bitfinex","ETHUSD",1769188720161,4.68189765,2976.4,2975.3,0.5402045]
["bitfinex","ETHUSD",1769188723499,4.68189765,2976.4,2975.3,0.5412045]
["bitfinex","ETHUSD",1769188723894,0.002,2976.2,2975.3,0.5412045]
["bitfinex","ETHUSD",1769188724096,0.002,2976.2,2975.4,0.03360892]
["bitfinex","ETHUSD",1769188724800,0.002,2976.2,2975.3,0.5412045]
["bitfinex","ETHUSD",1769188725002,0.002,2976.2,2975.4,0.59432415]
["bitfinex","ETHUSD",1769188725388,4.68569765,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1769188726500,0.84002553,2976.1,2975.3,0.001]
["bitfinex","ETHUSD",1769188726668,4.68369765,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1769188727068,0.002,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1769188727294,0.5547653,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1769188727700,4.68369765,2976.1,2975.3,0.001]
["bitfinex","ETHUSD",1769188727897,0.5547653,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1769188728100,0.002,2976.2,2975.3,4.56277611]
["bitfinex","ETHUSD",1769188728479,0.002,2976.2,2975.4,0.84022316]
["bitfinex","ETHUSD",1769188728704,0.002,2976.2,2975.4,5.40199927]
["bitfinex","ETHUSD",1769188729406,0.002,2976.2,2975.4,4.56177611]
["bitfinex","ETHUSD",1769188730573,0.002,2976.2,2975.5,5.40197103]
["bitfinex","ETHUSD",1769188730773,0.002,2976.2,2975.6,0.5401971]
["bitfinex","ETHUSD",1769188733509,0.002,2976.2,2975.3,0.04481161]
["bitfinex","ETHUSD",1769188733875,0.002,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1769188734092,4.68569765,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1769188737282,0.002,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1769188737978,4.68569765,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1769188738378,5.15446741,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1769188740611,4.68369765,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1769188742983,0.47076976,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1769188743929,5.11995437,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1769188746323,5.11995437,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1769188746324,4.64918461,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1769188746489,1.31082457,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1769188746490,0.59600092,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1769188747489,1.4361145,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1769188747931,0.59600092,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1769188748106,6.06975315,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1769188748406,6.06974458,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1769188748644,0.60697446,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1769188748792,0.59600092,2975.8,2975.0,4.45351789]
["bitfinex","ETHUSD",1769188748993,0.84205764,2976.0,2975.0,4.45351789]
["bitfinex","ETHUSD",1769188749824,0.002,2976.0,2975.0,4.45351789]
["bitfinex","ETHUSD",1769188750196,0.002,2976.0,2975.2,0.001]
["bitfinex","ETHUSD",1769188750497,0.002,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1769188753538,0.002,2975.8,2975.2,4.48712907]
["bitfinex","ETHUSD",1769188753696,0.002,2975.8,2975.2,5.3274034]
["bitfinex","ETHUSD",1769188753897,0.002,2976.0,2975.3,4.45251789]
["bitfinex","ETHUSD",1769188756818,0.002,2976.0,2975.3,5.29276745]
["bitfinex","ETHUSD",1769188757125,0.002,2976.0,2975.4,4.9862758]
["bitfinex","ETHUSD",1769188761234,4.63363032,2975.9,2974.4,0.001]
["bitfinex","ETHUSD",1769188761457,1.5718705,2975.2,2974.5,0.272]
["bitfinex","ETHUSD",1769188761603,4.63363032,2975.3,2974.6,0.555]
["bitfinex","ETHUSD",1769188762322,5.47371231,2975.9,2974.7,0.03361683]
["bitfinex","ETHUSD",1769188762500,5.47371231,2975.9,2974.6,0.555]
["bitfinex","ETHUSD",1769188762700,5.47371231,2975.9,2974.7,0.03361683]
["bitfinex","ETHUSD",1769188762901,5.47371231,2975.9,2974.6,0.555]
["bitfinex","ETHUSD",1769188763104,5.47371231,2975.9,2974.7,0.555]
["bitfinex","ETHUSD",1769188763298,4.63363032,2975.7,2974.1,2.05787353]
["bitfinex","ETHUSD",1769188763532,4.63363032,2975.7,2974.2,0.555]
["bitfinex","ETHUSD",1769188763744,0.002,2975.8,2974.7,1.20414533]
["bitfinex","ETHUSD",1769188764140,4.63563032,2975.8,2974.8,0.555]
["bitfinex","ETHUSD",1769188764352,5.47574704,2975.8,2974.6,0.04381161]
["bitfinex","ETHUSD",1769188764505,4.63563032,2975.8,2974.7,0.555]
["bitfinex","ETHUSD",1769188764830,5.47574747,2975.8,2974.7,0.555]
["bitfinex","ETHUSD",1769188766022,5.47574747,2975.8,2974.6,0.04381161]
["bitfinex","ETHUSD",1769188766228,0.84016668,2975.6,2974.7,0.555]
["bitfinex","ETHUSD",1769188766538,4.63363032,2975.5,2974.7,0.555]
["bitfinex","ETHUSD",1769188767035,4.63363032,2975.5,2974.8,0.555]
["bitfinex","ETHUSD",1769188769130,5.51944054,2975.8,2974.8,0.555]
["bitfinex","ETHUSD",1769188769325,4.63363032,2975.7,2974.9,0.556]
["bitfinex","ETHUSD",1769188770556,5.47378061,2975.7,2974.9,0.556]
["bitfinex","ETHUSD",1769188770734,5.47378061,2975.7,2974.5,1.39557664]
["bitfinex","ETHUSD",1769188770943,4.63363032,2975.5,2974.2,0.84054475]
["bitfinex","ETHUSD",1769188771112,4.63363032,2975.5,2974.6,0.556]
["bitfinex","ETHUSD",1769188771954,4.63363032,2975.5,2973.9,0.88444944]
["bitfinex","ETHUSD",1769188771955,4.80179272,2975.3,2973.9,0.88444944]
["bitfinex","ETHUSD",1769188772255,4.80179272,2975.3,2974.7,0.556]
["bitfinex","ETHUSD",1769188775245,4.80179272,2975.6,2974.7,0.556]
["bitfinex","ETHUSD",1769188775545,0.002,2975.8,2974.8,1.62210289]
["bitfinex","ETHUSD",1769188775841,0.002,2975.8,2974.9,1.87281582]
["bitfinex","ETHUSD",1769188776006,0.002,2975.8,2975.0,0.556]
["bitfinex","ETHUSD",1769188776208,0.002,2975.8,2975.1,0.03361231]
["bitfinex","ETHUSD",1769188776413,0.002,2975.8,2975.1,1.60457695]
["bitfinex","ETHUSD",1769188776813,0.002,2976.2,2975.2,0.04381161]
["bitfinex","ETHUSD",1769188777216,0.002,2976.2,2975.3,0.8402514]
["bitfinex","ETHUSD",1769188777540,0.002,2976.2,2975.4,0.46831847]
["bitfinex","ETHUSD",1769188777716,0.002,2976.6,2975.6,0.04381161]
["bitfinex","ETHUSD",1769188777717,4.80379272,2976.6,2975.6,0.04381161]
["bitfinex","ETHUSD",1769188778541,0.002,2977.0,2976.0,0.04381161]
["bitfinex","ETHUSD",1769188778743,4.80379272,2977.2,2976.2,0.04381161]
["bitfinex","ETHUSD",1769188778925,5.64351647,2977.2,2976.0,0.04381161]
["bitfinex","ETHUSD",1769188779118,5.36953643,2977.2,2976.3,0.556]
["bitfinex","ETHUSD",1769188779353,5.36953643,2977.2,2976.3,1.39596869]
["bitfinex","ETHUSD",1769188779657,4.80379272,2977.2,2976.3,0.556]
["bitfinex","ETHUSD",1769188780457,4.80379272,2977.2,2976.2,0.04381161]
["bitfinex","ETHUSD",1769188780655,5.64351297,2977.2,2976.4,0.556]
["bitfinex","ETHUSD",1769188780950,5.64351297,2977.2,2976.0,0.23462846]
["bitfinex","ETHUSD",1769188781258,5.70202081,2977.1,2976.1,0.555]
["bitfinex","ETHUSD",1769188782456,6.54178022,2977.1,2976.1,0.555]
["bitfinex","ETHUSD",1769188782661,5.70202081,2977.1,2976.1,0.555]
["bitfinex","ETHUSD",1769188783026,5.70202081,2977.1,2976.0,0.27844007]
["bitfinex","ETHUSD",1769188783226,5.70202081,2977.1,2976.1,0.555]
["bitfinex","ETHUSD",1769188784725,5.70202081,2977.1,2976.0,0.27844007]
["bitfinex","ETHUSD",1769188784930,0.90022809,2977.1,2976.2,0.04381161]
["bitfinex","ETHUSD",1769188785237,0.002,2977.2,2976.4,3.28672796]
["bitfinex","ETHUSD",1769188785760,0.002,2977.2,2976.4,2.49059871]
["bitfinex","ETHUSD",1769188785933,0.002,2977.2,2976.5,0.555]
["bitfinex","ETHUSD",1769188786746,0.002,2977.2,2976.6,0.04381161]
["bitfinex","ETHUSD",1769188787859,0.002,2977.0,2976.6,0.04381161]
["bitfinex","ETHUSD",1769188788045,0.002,2977.0,2976.6,0.35275264]
["bitfinex","ETHUSD",1769188791173,0.002,2977.0,2976.7,0.555]
["bitfinex","ETHUSD",1769188791342,0.002,2977.2,2976.7,0.555]
["bitfinex","ETHUSD",1769188793174,0.002,2977.2,2976.8,0.555]
["bitfinex","ETHUSD",1769188795242,4.80379272,2977.2,2976.9,0.555]
["bitfinex","ETHUSD",1769188795539,4.80379272,2977.2,2976.6,0.30894103]
["bitfinex","ETHUSD",1769188795746,4.80379272,2977.2,2977.0,0.555]
["bitfinex","ETHUSD",1769188795940,0.83962197,2977.6,2977.0,0.555]
["bitfinex","ETHUSD",1769188796244,4.80179272,2977.5,2977.0,0.555]
["bitfinex","ETHUSD",1769188796472,5.70176731,2977.5,2977.0,0.555]
["bitfinex","ETHUSD",1769188799787,4.80179272,2977.4,2977.0,0.4748999]
["bitfinex","ETHUSD",1769188800149,0.002,2977.3,2977.0,0.4748999]
["bitfinex","ETHUSD",1769188800984,0.002,2977.3,2975.5,4.65017297]
["bitfinex","ETHUSD",1769188800985,5.64348478,2977.3,2975.5,4.65017297]
["bitfinex","ETHUSD",1769188801142,5.64348478,2977.3,2975.9,1.512]
["bitfinex","ETHUSD",1769188801143,4.80179272,2977.1,2975.9,1.512]
["bitfinex","ETHUSD",1769188801351,4.80179272,2976.9,2976.0,0.555]
["bitfinex","ETHUSD",1769188801684,4.80179272,2976.7,2975.2,4.5779685]
["bitfinex","ETHUSD",1769188801884,4.80179272,2976.7,2975.3,0.555]
["bitfinex","ETHUSD",1769188802088,5.11284498,2976.5,2975.4,0.2067]
["bitfinex","ETHUSD",1769188802272,5.11284498,2976.5,2975.4,5.54587891]
["bitfinex","ETHUSD",1769188802780,5.11284498,2976.5,2975.4,0.2067]
["bitfinex","ETHUSD",1769188802982,5.11284498,2976.3,2975.5,0.555]
["bitfinex","ETHUSD",1769188803484,5.11284498,2976.3,2975.3,1.512]
["bitfinex","ETHUSD",1769188803485,5.11284498,2976.3,2975.1,5.33917891]
["bitfinex","ETHUSD",1769188803685,5.11284498,2976.3,2975.1,1.512]
["bitfinex","ETHUSD",1769188803853,5.11284498,2976.3,2974.9,0.001]
["bitfinex","ETHUSD",1769188804054,0.83993275,2976.5,2975.3,5.33917891]
["bitfinex","ETHUSD",1769188804055,5.95277773,2976.5,2975.3,5.33917891]
["bitfinex","ETHUSD",1769188804372,5.11284498,2976.3,2974.9,0.001]
["bitfinex","ETHUSD",1769188804702,5.11284498,2976.3,2975.0,0.555]
["bitfinex","ETHUSD",1769188804857,5.11284498,2976.3,2975.0,5.89417891]
["bitfinex","ETHUSD",1769188805053,5.11284498,2976.5,2975.3,0.04381161]
["bitfinex","ETHUSD",1769188805350,5.95258835,2977.1,2975.7,5.38299052]
["bitfinex","ETHUSD",1769188805554,5.11284498,2976.9,2975.8,0.53829905]
["bitfinex","ETHUSD",1769188807173,5.11284498,2976.9,2975.8,1.37839917]
["bitfinex","ETHUSD",1769188807408,5.11284498,2976.9,2975.8,1.37840285]
["bitfinex","ETHUSD",1769188807620,5.11284498,2976.9,2975.8,0.53829905]
["bitfinex","ETHUSD",1769188807762,0.002,2977.5,2976.6,0.04381161]
["bitfinex","ETHUSD",1769188807956,0.002,2977.5,2976.8,0.04381161]
["bitfinex","ETHUSD",1769188808167,5.97039317,2977.5,2976.9,0.555]
["bitfinex","ETHUSD",1769188808480,5.11484045,2977.3,2977.0,0.555]
["bitfinex","ETHUSD",1769188808684,5.11484045,2977.3,2977.1,0.05275]
["bitfinex","ETHUSD",1769188808857,0.51148405,2977.2,2975.9,5.12457251]
["bitfinex","ETHUSD",1769188809057,0.51148405,2977.2,2975.9,5.96462846]
["bitfinex","ETHUSD",1769188809291,5.6263245,2977.2,2976.0,0.555]
["bitfinex","ETHUSD",1769188809656,5.6263245,2977.2,2975.3,5.1031638]
["bitfinex","ETHUSD",1769188809657,5.12876107,2977.1,2975.3,5.1031638]
["bitfinex","ETHUSD",1769188809976,5.11484045,2977.1,2975.4,0.555]
["bitfinex","ETHUSD",1769188810156,5.11484045,2976.9,2975.7,5.1031638]
["bitfinex","ETHUSD",1769188810362,0.01392062,2976.8,2975.7,5.1031638]
["bitfinex","ETHUSD",1769188811066,5.954656,2976.9,2975.8,0.555]
["bitfinex","ETHUSD",1769188811458,5.11484045,2976.9,2975.8,1.39510856]
["bitfinex","ETHUSD",1769188811655,0.64660493,2977.0,2975.9,0.03360327]
["bitfinex","ETHUSD",1769188811889,1.35121653,2977.2,2976.0,5.80454413]
["bitfinex","ETHUSD",1769188812095,3.39996679,2979.8,2977.2,5.1031638]
["bitfinex","ETHUSD",1769188812294,5.11484045,2979.0,2977.4,0.0008]
["bitfinex","ETHUSD",1769188812468,3.35615518,2979.8,2977.4,5.1039638]
["bitfinex","ETHUSD",1769188812469,5.11484045,2979.8,2977.4,5.1039638]
["bitfinex","ETHUSD",1769188812786,5.11484045,2979.8,2977.6,5.1031638]
["bitfinex","ETHUSD",1769188813194,5.11484045,2979.4,2977.6,5.1031638]
["bitfinex","ETHUSD",1769188813365,0.83906695,2979.5,2977.6,5.1031638]
["bitfinex","ETHUSD",1769188813366,0.002,2978.7,2977.7,0.555]
["bitfinex","ETHUSD",1769188813695,0.002,2978.7,2977.7,5.6581638]
["bitfinex","ETHUSD",1769188813862,0.002,2978.7,2977.8,0.555]
["bitfinex","ETHUSD",1769188814194,0.002,2978.7,2977.8,5.6581638]
["bitfinex","ETHUSD",1769188814486,0.002,2978.7,2977.9,0.555]
["bitfinex","ETHUSD",1769188814875,0.002,2978.7,2977.7,0.83957092]
["bitfinex","ETHUSD",1769188814876,0.002,2978.7,2977.7,5.1031638]
["bitfinex","ETHUSD",1769188815077,0.002,2978.7,2978.0,0.555]
["bitfinex","ETHUSD",1769188815297,0.002,2978.7,2978.1,0.555]
["bitfinex","ETHUSD",1769188816310,0.002,2978.7,2977.4,0.0008]
["bitfinex","ETHUSD",1769188816311,5.11684045,2978.7,2977.4,0.0008]
["bitfinex","ETHUSD",1769188816603,5.11684045,2978.7,2977.5,0.555]
["bitfinex","ETHUSD",1769188816775,0.51168405,2978.6,2977.5,0.555]
["bitfinex","ETHUSD",1769188817167,1.35101659,2978.6,2977.5,0.555]
["bitfinex","ETHUSD",1769188817767,6.46585704,2978.6,2977.4,0.0008]
["bitfinex","ETHUSD",1769188817968,6.46585704,2978.6,2977.5,0.555]
["bitfinex","ETHUSD",1769188819091,6.46585704,2978.6,2977.6,0.555]
["bitfinex","ETHUSD",1769188819265,0.98250319,2978.5,2977.6,0.555]
["bitfinex","ETHUSD",1769188819468,0.83937684,2978.4,2977.6,0.555]
["bitfinex","ETHUSD",1769188819670,0.83937684,2978.4,2977.4,0.0008]
["bitfinex","ETHUSD",1769188819897,5.95421729,2978.4,2977.5,0.555]
["bitfinex","ETHUSD",1769188820394,5.95421729,2978.4,2977.4,0.0008]
["bitfinex","ETHUSD",1769188820601,1.02941845,2978.3,2977.5,0.555]
["bitfinex","ETHUSD",1769188821001,0.83933115,2978.6,2977.5,0.555]
["bitfinex","ETHUSD",1769188821385,0.84131141,2978.7,2977.5,0.555]
["bitfinex","ETHUSD",1769188821988,5.95615186,2978.7,2977.4,0.0008]
["bitfinex","ETHUSD",1769188822376,5.95615186,2978.7,2977.5,0.555]
["bitfinex","ETHUSD",1769188822582,0.84131141,2978.7,2977.6,0.03358409]
["bitfinex","ETHUSD",1769188822890,0.41984479,2978.6,2977.5,0.555]
["bitfinex","ETHUSD",1769188823589,0.83934866,2978.5,2977.5,0.555]
["bitfinex","ETHUSD",1769188823904,0.41984479,2978.6,2977.5,5.6581638]
["bitfinex","ETHUSD",1769188824283,0.84131178,2978.7,2977.5,5.6581638]
["bitfinex","ETHUSD",1769188824483,0.8552324,2978.7,2977.5,5.6581638]
["bitfinex","ETHUSD",1769188824680,0.84131178,2978.7,2977.5,0.555]
["bitfinex","ETHUSD",1769188824884,0.84131178,2978.7,2977.4,0.0008]
["bitfinex","ETHUSD",1769188825071,0.84131178,2978.7,2977.5,0.555]
["bitfinex","ETHUSD",1769188825072,0.002,2978.4,2977.5,0.555]
["bitfinex","ETHUSD",1769188825592,0.002,2978.4,2977.5,5.6581638]
["bitfinex","ETHUSD",1769188825790,0.002,2978.4,2977.6,0.64986213]
["bitfinex","ETHUSD",1769188826591,0.002,2978.4,2977.7,0.555]
["bitfinex","ETHUSD",1769188826904,5.13076107,2978.4,2977.8,0.555]
["bitfinex","ETHUSD",1769188827408,5.11684045,2978.4,2977.8,0.555]
["bitfinex","ETHUSD",1769188827606,0.83940502,2978.3,2977.8,0.555]
["bitfinex","ETHUSD",1769188827801,0.83940502,2978.3,2977.9,0.555]
["bitfinex","ETHUSD",1769188828114,0.93138435,2978.2,2977.9,0.555]
["bitfinex","ETHUSD",1769188828276,0.93138435,2978.2,2977.4,0.0008]
["bitfinex","ETHUSD",1769188828476,6.0462248,2978.2,2977.5,0.555]
["bitfinex","ETHUSD",1769188828708,0.93138435,2978.2,2977.5,0.555]
["bitfinex","ETHUSD",1769188828914,0.83940502,2978.3,2977.6,0.555]
["bitfinex","ETHUSD",1769188829485,3.35959806,2978.4,2977.6,0.555]
["bitfinex","ETHUSD",1769188829486,0.84139445,2978.4,2977.6,0.555]
["bitfinex","ETHUSD",1769188829679,0.002,2978.4,2977.6,0.555]
["bitfinex","ETHUSD",1769188830811,5.13076107,2978.4,2977.7,0.555]
["bitfinex","ETHUSD",1769188831012,0.002,2978.4,2977.7,0.555]
["bitfinex","ETHUSD",1769188831218,5.13076107,2978.4,2977.4,0.0008]
["bitfinex","ETHUSD",1769188831516,5.11484045,2978.2,2977.4,0.555]
["bitfinex","ETHUSD",1769188831815,5.95433004,2978.0,2976.5,0.5558]
["bitfinex","ETHUSD",1769188832119,5.95433004,2978.0,2975.7,5.1031638]
["bitfinex","ETHUSD",1769188832289,6.08467394,2977.6,2975.8,0.555]
["bitfinex","ETHUSD",1769188832491,6.08467394,2977.6,2975.6,0.0008]
["bitfinex","ETHUSD",1769188832795,6.08467394,2977.4,2975.6,6.12493279]
["bitfinex","ETHUSD",1769188833316,6.08467394,2977.4,2975.6,0.5558]
["bitfinex","ETHUSD",1769188833611,6.9243609,2977.3,2975.6,0.5558]
["bitfinex","ETHUSD",1769188834809,6.9243609,2977.3,2975.7,0.555]
["bitfinex","ETHUSD",1769188836416,6.9243609,2977.3,2975.6,0.0008]
["bitfinex","ETHUSD",1769188836621,6.08467394,2977.1,2975.6,0.5558]
["bitfinex","ETHUSD",1769188836822,6.08467394,2977.1,2975.6,0.0008]
["bitfinex","ETHUSD",1769188837123,6.08467394,2977.1,2975.8,0.001]
["bitfinex","ETHUSD",1769188837797,6.92444552,2977.0,2975.8,0.001]
["bitfinex","ETHUSD",1769188841517,0.83977158,2977.0,2975.8,5.57013279]
["bitfinex","ETHUSD",1769188841827,0.839828,2976.8,2975.9,0.55701328]
["bitfinex","ETHUSD",1769188842609,6.92450194,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1769188842920,6.09859456,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1769188843500,6.08467394,2976.7,2975.8,0.001]
["bitfinex","ETHUSD",1769188843917,0.83988443,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1769188845417,6.92455837,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1769188845730,1.02840961,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1769188845926,0.83994086,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1769188847600,1.86834159,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1769188848200,0.01392062,2976.4,2975.6,0.0008]
["bitfinex","ETHUSD",1769188848515,0.79669362,2976.3,2975.6,0.0008]
["bitfinex","ETHUSD",1769188848707,0.79669362,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1769188849035,0.79669362,2976.3,2975.6,0.0008]
["bitfinex","ETHUSD",1769188849419,6.88136756,2976.3,2975.6,0.0008]
["bitfinex","ETHUSD",1769188849933,0.83999731,2976.2,2975.6,0.0008]
["bitfinex","ETHUSD",1769188850133,1.10813541,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1769188850308,1.10813541,2976.1,2975.2,0.555]
["bitfinex","ETHUSD",1769188850943,6.09859456,2976.0,2975.2,0.5538]
["bitfinex","ETHUSD",1769188851308,6.08467394,2976.0,2975.2,0.5538]
["bitfinex","ETHUSD",1769188851542,1.10813541,2976.1,2975.1,0.001]
["bitfinex","ETHUSD",1769188851543,6.80395488,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1769188852246,0.84011022,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1769188853414,0.84011022,2975.8,2974.7,0.0008]
["bitfinex","ETHUSD",1769188853415,6.08467394,2975.3,2973.4,0.04381161]
["bitfinex","ETHUSD",1769188853722,6.08467394,2975.1,2973.3,0.555]
["bitfinex","ETHUSD",1769188853935,6.08467394,2974.9,2973.4,5.6129444]
["bitfinex","ETHUSD",1769188854108,0.84039263,2974.8,2973.5,5.56913279]
["bitfinex","ETHUSD",1769188855350,0.84039263,2974.8,2973.6,0.555]
["bitfinex","ETHUSD",1769188855550,0.84039263,2974.8,2973.7,0.555]
["bitfinex","ETHUSD",1769188856146,9.44624446,2974.9,2973.7,0.555]
["bitfinex","ETHUSD",1769188856327,9.44624446,2974.9,2973.5,5.56913279]
["bitfinex","ETHUSD",1769188856328,1.10290078,2974.8,2973.5,5.56913279]
["bitfinex","ETHUSD",1769188856536,7.18757472,2974.8,2973.6,0.555]
["bitfinex","ETHUSD",1769188858009,7.18757472,2974.8,2973.0,0.04481161]
["bitfinex","ETHUSD",1769188858216,6.08467394,2974.6,2973.1,0.556]
["bitfinex","ETHUSD",1769188858448,0.84042088,2974.7,2973.1,0.556]
["bitfinex","ETHUSD",1769188858449,6.08467394,2974.4,2973.1,0.556]
["bitfinex","ETHUSD",1769188858745,6.08467394,2974.4,2973.0,0.001]
["bitfinex","ETHUSD",1769188859546,6.08467394,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1769188859749,6.08467394,2974.0,2972.3,0.556]
["bitfinex","ETHUSD",1769188860252,6.08467394,2974.0,2972.1,5.56913279]
["bitfinex","ETHUSD",1769188860253,6.08467394,2973.8,2972.1,5.56913279]
["bitfinex","ETHUSD",1769188860421,6.77720603,2973.7,2972.3,0.556]
["bitfinex","ETHUSD",1769188861121,0.69253209,2973.7,2972.5,5.56913279]
["bitfinex","ETHUSD",1769188861330,0.84064696,2973.9,2972.5,5.56913279]
["bitfinex","ETHUSD",1769188862328,3.36258784,2974.0,2972.5,5.56913279]
["bitfinex","ETHUSD",1769188862741,6.14790427,2973.9,2972.5,5.56913279]
["bitfinex","ETHUSD",1769188862933,3.36258784,2974.0,2972.9,6.63786597]
["bitfinex","ETHUSD",1769188863240,0.84050564,2974.4,2973.0,7.34984534]
["bitfinex","ETHUSD",1769188863419,0.84050564,2974.4,2973.2,6.63786597]
["bitfinex","ETHUSD",1769188863616,0.84050564,2974.4,2973.3,0.556]
["bitfinex","ETHUSD",1769188864431,3.36202259,2974.5,2973.3,0.556]
["bitfinex","ETHUSD",1769188865649,6.16182489,2974.4,2973.3,0.556]
["bitfinex","ETHUSD",1769188865859,7.43649128,2974.4,2973.3,0.556]
["bitfinex","ETHUSD",1769188866053,7.43649128,2974.4,2973.1,0.556]
["bitfinex","ETHUSD",1769188866454,0.8405339,2974.3,2973.1,7.19386597]
["bitfinex","ETHUSD",1769188866845,0.01392062,2974.2,2973.1,7.19386597]
["bitfinex","ETHUSD",1769188867041,6.45847496,2974.2,2973.0,0.66816776]
["bitfinex","ETHUSD",1769188867236,6.44455434,2974.0,2972.8,0.556]
["bitfinex","ETHUSD",1769188867436,0.01392062,2973.9,2972.5,6.4825287]
["bitfinex","ETHUSD",1769188867638,6.44455434,2974.0,2972.6,7.0385287]
["bitfinex","ETHUSD",1769188868368,0.84064696,2973.9,2972.6,7.0385287]
["bitfinex","ETHUSD",1769188868681,7.2852013,2973.9,2972.6,6.4825287]
["bitfinex","ETHUSD",1769188868967,7.52325387,2973.8,2972.7,0.64825287]
["bitfinex","ETHUSD",1769188869272,7.50933325,2973.8,2972.6,0.556]
["bitfinex","ETHUSD",1769188869468,0.01392062,2973.7,2972.6,0.556]
["bitfinex","ETHUSD",1769188869770,0.01392062,2973.7,2972.7,0.556]
["bitfinex","ETHUSD",1769188869955,0.01392062,2973.7,2972.3,6.4825287]
["bitfinex","ETHUSD",1769188869956,6.45847496,2973.7,2972.3,6.4825287]
["bitfinex","ETHUSD",1769188870171,6.44455434,2973.5,2972.3,1.03363403]
["bitfinex","ETHUSD",1769188870338,6.44455434,2973.5,2972.1,0.556]
["bitfinex","ETHUSD",1769188870538,0.84078832,2973.4,2972.1,0.556]
["bitfinex","ETHUSD",1769188870870,0.84078832,2973.4,2972.0,6.4825287]
["bitfinex","ETHUSD",1769188871075,0.84078832,2973.4,2971.7,0.88507444]
["bitfinex","ETHUSD",1769188871076,0.84078832,2973.4,2972.2,7.0385287]
["bitfinex","ETHUSD",1769188871369,0.84078832,2973.4,2972.3,6.4825287]
["bitfinex","ETHUSD",1769188871578,0.84078832,2973.4,2972.4,0.70385287]
["bitfinex","ETHUSD",1769188872147,7.28534266,2973.4,2972.2,0.556]
["bitfinex","ETHUSD",1769188872357,7.28534266,2973.4,2972.0,6.4825287]
["bitfinex","ETHUSD",1769188872581,0.84078832,2973.4,2972.2,6.4825287]
["bitfinex","ETHUSD",1769188872784,0.84078832,2973.4,2971.9,0.04381161]
["bitfinex","ETHUSD",1769188872785,7.28534266,2973.4,2971.9,0.04381161]
["bitfinex","ETHUSD",1769188873079,7.28534266,2973.4,2972.0,0.556]
["bitfinex","ETHUSD",1769188873279,7.50940394,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1769188874479,0.84084488,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769188876381,6.44455434,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769188876565,7.28545578,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1769188877553,0.84089075,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769188878051,0.84078832,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1769188878249,1.06483828,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1769188878680,0.8408166,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1769188879083,0.8407035,2973.7,2972.6,6.4835287]
["bitfinex","ETHUSD",1769188879297,7.28525784,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1769188879465,6.44455434,2973.6,2972.6,0.001]
["bitfinex","ETHUSD",1769188879666,6.44455434,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1769188879992,6.44455434,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1769188880195,6.44455434,2973.1,2971.7,6.4825287]
["bitfinex","ETHUSD",1769188880359,6.44455434,2973.1,2971.8,0.556]
["bitfinex","ETHUSD",1769188880685,0.84090144,2973.0,2971.8,7.0385287]
["bitfinex","ETHUSD",1769188880895,0.84090144,2973.0,2971.9,7.18638157]
["bitfinex","ETHUSD",1769188881874,0.85482206,2973.0,2971.9,7.18638157]
["bitfinex","ETHUSD",1769188882068,0.84090144,2973.0,2971.9,0.70385287]
["bitfinex","ETHUSD",1769188882293,0.8408166,2973.3,2972.0,6.4825287]
["bitfinex","ETHUSD",1769188883085,0.8408166,2973.3,2972.0,7.32370764]
["bitfinex","ETHUSD",1769188883294,0.84080714,2973.4,2972.1,6.51617494]
["bitfinex","ETHUSD",1769188883461,0.84080714,2973.4,2972.1,6.4825287]
["bitfinex","ETHUSD",1769188884772,7.28528611,2973.6,2972.1,6.4825287]
["bitfinex","ETHUSD",1769188884978,7.28528611,2973.6,2972.2,1.29275209]
["bitfinex","ETHUSD",1769188884979,7.50936634,2973.5,2972.2,1.29275209]
["bitfinex","ETHUSD",1769188885290,7.50936634,2973.5,2972.3,0.556]
["bitfinex","ETHUSD",1769188885665,7.50936634,2973.5,2972.3,0.557]
["bitfinex","ETHUSD",1769188886072,6.44655434,2973.4,2972.3,0.557]
["bitfinex","ETHUSD",1769188886278,7.19569097,2973.3,2972.3,0.557]
["bitfinex","ETHUSD",1769188887194,7.28539922,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1769188887395,6.44455434,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1769188888490,0.84084488,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1769188888491,1.59196434,2973.3,2972.3,0.03464397]
["bitfinex","ETHUSD",1769188888665,1.59196434,2973.3,2972.3,0.70831727]
["bitfinex","ETHUSD",1769188888984,0.84082771,2973.3,2972.4,0.03364284]
["bitfinex","ETHUSD",1769188889186,0.84082771,2973.3,2972.3,0.70831727]
["bitfinex","ETHUSD",1769188889368,0.002,2973.4,2972.3,0.70831727]
["bitfinex","ETHUSD",1769188890078,0.002,2973.4,2972.3,7.19084597]
["bitfinex","ETHUSD",1769188890279,6.44655434,2973.4,2972.3,0.70831727]
["bitfinex","ETHUSD",1769188890599,7.5117898,2973.4,2972.3,0.001]
["bitfinex","ETHUSD",1769188891401,7.28537094,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1769188893973,7.08230313,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1769188895386,0.84090144,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1769188897025,7.92320457,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1769188897232,8.21098082,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1769188897432,0.84095801,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1769188898685,0.01392062,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1769188898884,7.09622375,2972.7,2970.8,7.17806146]
["bitfinex","ETHUSD",1769188899108,7.08230313,2972.7,2970.9,7.73406146]
["bitfinex","ETHUSD",1769188899415,0.84095801,2972.8,2971.0,8.03999905]
["bitfinex","ETHUSD",1769188899416,7.08230313,2972.5,2971.0,8.03999905]
["bitfinex","ETHUSD",1769188899718,7.08230313,2972.3,2971.1,0.556]
["bitfinex","ETHUSD",1769188900412,7.08230313,2972.3,2971.0,8.59599905]
["bitfinex","ETHUSD",1769188900620,7.08230313,2972.3,2971.0,0.86193759]
["bitfinex","ETHUSD",1769188900913,8.71566276,2972.6,2971.3,0.04381161]
["bitfinex","ETHUSD",1769188901094,0.26753662,2972.5,2971.5,7.22187307]
["bitfinex","ETHUSD",1769188901296,1.63334456,2972.6,2971.5,7.22187307]
["bitfinex","ETHUSD",1769188901496,0.26745218,2972.5,2971.5,7.22187307]
["bitfinex","ETHUSD",1769188901699,1.63334456,2972.6,2971.6,0.72218731]
["bitfinex","ETHUSD",1769188901891,0.26745263,2972.5,2971.6,0.72218731]
["bitfinex","ETHUSD",1769188902112,8.71564769,2972.6,2971.6,0.72218731]
["bitfinex","ETHUSD",1769188902313,0.26740433,2972.5,2971.6,0.72218731]
["bitfinex","ETHUSD",1769188902512,0.79232611,2972.6,2971.6,0.72218731]
["bitfinex","ETHUSD",1769188902719,0.79232611,2972.6,2971.7,0.84562488]
["bitfinex","ETHUSD",1769188903033,7.08230313,2972.7,2971.7,0.84562488]
["bitfinex","ETHUSD",1769188903240,7.08230313,2972.7,2971.5,0.556]
["bitfinex","ETHUSD",1769188903530,7.08230313,2972.5,2971.2,7.17806146]
["bitfinex","ETHUSD",1769188903734,8.1907545,2972.4,2970.9,8.01953843]
["bitfinex","ETHUSD",1769188904039,7.92331411,2972.7,2971.5,7.22187307]
["bitfinex","ETHUSD",1769188904200,0.84095801,2972.8,2971.6,7.17806146]
["bitfinex","ETHUSD",1769188904405,0.26734789,2972.7,2971.6,7.17806146]
["bitfinex","ETHUSD",1769188904607,0.84095801,2972.8,2971.6,7.17806146]
["bitfinex","ETHUSD",1769188904833,0.26734788,2972.7,2971.6,7.17806146]
["bitfinex","ETHUSD",1769188905131,7.08430313,2972.9,2971.7,7.90024877]
["bitfinex","ETHUSD",1769188905336,7.92523863,2972.9,2971.7,7.90024877]
["bitfinex","ETHUSD",1769188906639,7.36356642,2972.8,2971.7,0.72218731]
["bitfinex","ETHUSD",1769188906937,7.08230313,2972.8,2971.5,0.04381161]
["bitfinex","ETHUSD",1769188907305,7.08230313,2972.8,2971.4,7.17806146]
["bitfinex","ETHUSD",1769188907622,7.34963171,2972.7,2971.1,7.98439646]
["bitfinex","ETHUSD",1769188907823,7.08230313,2972.5,2971.2,0.556]
["bitfinex","ETHUSD",1769188908018,7.08230313,2972.3,2971.2,1.41003965]
["bitfinex","ETHUSD",1769188908330,7.92343091,2972.2,2970.9,0.84147917]
["bitfinex","ETHUSD",1769188908537,7.92343091,2972.2,2971.1,0.556]
["bitfinex","ETHUSD",1769188910144,7.08230313,2972.2,2971.1,0.556]
["bitfinex","ETHUSD",1769188910312,7.92344722,2972.2,2971.1,0.556]
["bitfinex","ETHUSD",1769188910509,7.92344722,2972.2,2970.8,0.04381161]
["bitfinex","ETHUSD",1769188910734,8.21108767,2972.1,2970.9,0.556]
["bitfinex","ETHUSD",1769188911037,1.12878454,2972.1,2971.0,7.17806146]
["bitfinex","ETHUSD",1769188911214,0.84110663,2972.3,2971.2,7.17806146]
["bitfinex","ETHUSD",1769188912436,0.84110663,2972.3,2971.3,0.0346553]
["bitfinex","ETHUSD",1769188912636,8.65835039,2972.4,2971.3,0.0346553]
["bitfinex","ETHUSD",1769188912825,8.65835039,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1769188913731,7.08230313,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1769188913944,1.57604726,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1769188913945,7.80584613,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1769188914244,0.70962238,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1769188914449,8.65835039,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1769188916537,0.73496317,2972.4,2971.3,7.21271676]
["bitfinex","ETHUSD",1769188916735,0.84103646,2972.6,2971.3,7.17906146]
["bitfinex","ETHUSD",1769188916946,0.84103646,2972.6,2971.4,7.21171562]
["bitfinex","ETHUSD",1769188917152,0.84103646,2972.6,2971.4,7.17806146]
["bitfinex","ETHUSD",1769188917323,7.9233103,2972.7,2971.4,7.17806146]
["bitfinex","ETHUSD",1769188917520,1.12871686,2972.6,2971.5,0.71790615]
["bitfinex","ETHUSD",1769188918360,1.12871686,2972.6,2971.6,0.0336519]
["bitfinex","ETHUSD",1769188918561,0.84294585,2972.9,2971.6,8.01935146]
["bitfinex","ETHUSD",1769188918844,7.92524898,2972.9,2971.6,8.01935146]
["bitfinex","ETHUSD",1769188919411,7.92524898,2972.9,2971.6,7.17806146]
["bitfinex","ETHUSD",1769188919850,7.92524898,2972.9,2971.6,8.01934983]
["bitfinex","ETHUSD",1769188920145,1.3972066,2972.8,2971.7,0.80193498]
["bitfinex","ETHUSD",1769188920348,1.12888809,2972.8,2971.7,0.80193498]
["bitfinex","ETHUSD",1769188920552,1.12888809,2972.8,2971.7,1.64319384]
["bitfinex","ETHUSD",1769188920944,1.96986081,2972.8,2971.7,0.80193498]
["bitfinex","ETHUSD",1769188921338,1.12888809,2972.8,2971.7,0.80193498]
["bitfinex","ETHUSD",1769188921519,1.12888809,2972.8,2971.8,0.88212731]
["bitfinex","ETHUSD",1769188921951,1.96985081,2972.8,2971.8,0.88212731]
["bitfinex","ETHUSD",1769188922148,8.43907451,2972.8,2971.8,0.88212731]
["bitfinex","ETHUSD",1769188922353,0.002,2972.9,2971.8,7.94113838]
["bitfinex","ETHUSD",1769188922556,0.002,2972.9,2972.0,7.05901107]
["bitfinex","ETHUSD",1769188922745,0.002,2972.9,2972.1,7.61501107]
["bitfinex","ETHUSD",1769188923074,0.002,2973.4,2972.5,7.05901107]
["bitfinex","ETHUSD",1769188923728,0.002,2973.4,2972.3,0.556]
["bitfinex","ETHUSD",1769188923729,7.32610704,2973.4,2972.3,0.556]
["bitfinex","ETHUSD",1769188924050,0.002,2972.6,2972.3,0.556]
["bitfinex","ETHUSD",1769188924239,0.002,2972.8,2972.3,0.556]
["bitfinex","ETHUSD",1769188924421,0.002,2973.4,2972.4,7.94389386]
["bitfinex","ETHUSD",1769188924623,7.31018642,2973.9,2972.7,7.05901107]
["bitfinex","ETHUSD",1769188924823,0.002,2974.0,2972.7,7.05901107]
["bitfinex","ETHUSD",1769188925052,0.002,2974.0,2972.6,0.04381161]
["bitfinex","ETHUSD",1769188925053,0.002,2974.0,2973.1,7.05901107]
["bitfinex","ETHUSD",1769188925231,0.002,2974.0,2973.2,0.71028227]
["bitfinex","ETHUSD",1769188925419,0.002,2974.0,2973.3,0.556]
["bitfinex","ETHUSD",1769188926024,0.002,2974.0,2973.2,1.26628227]
["bitfinex","ETHUSD",1769188926261,0.002,2974.3,2973.5,0.04381161]
["bitfinex","ETHUSD",1769188926478,0.002,2974.3,2973.6,8.59346255]
["bitfinex","ETHUSD",1769188926825,0.002,2974.3,2973.0,7.79654239]
["bitfinex","ETHUSD",1769188927058,7.32891031,2974.3,2973.1,0.556]
["bitfinex","ETHUSD",1769188927371,7.34083093,2974.2,2973.1,0.556]
["bitfinex","ETHUSD",1769188927566,0.01392062,2974.1,2973.1,0.556]
["bitfinex","ETHUSD",1769188928123,8.0611934,2974.2,2973.1,0.556]
["bitfinex","ETHUSD",1769188928371,8.0611934,2974.2,2973.1,1.39686993]
["bitfinex","ETHUSD",1769188928579,7.32691031,2974.2,2972.9,8.59365273]
["bitfinex","ETHUSD",1769188928724,8.16747688,2974.2,2973.0,0.556]
["bitfinex","ETHUSD",1769188928927,7.32691031,2974.2,2973.0,0.556]
["bitfinex","ETHUSD",1769188929128,7.32691031,2974.2,2973.0,0.59981161]
["bitfinex","ETHUSD",1769188929357,8.16747254,2974.2,2973.1,0.91934643]
["bitfinex","ETHUSD",1769188930336,8.16747254,2974.2,2973.1,0.556]
["bitfinex","ETHUSD",1769188930559,8.16747254,2974.2,2973.1,1.39687189]
["bitfinex","ETHUSD",1769188930560,7.32691031,2974.2,2973.1,1.39687189]
["bitfinex","ETHUSD",1769188930778,0.002,2974.3,2973.2,0.04381161]
["bitfinex","ETHUSD",1769188931230,0.84253643,2974.3,2973.2,0.04381161]
["bitfinex","ETHUSD",1769188931431,8.16944674,2974.3,2973.2,0.04381161]
["bitfinex","ETHUSD",1769188931648,7.32891031,2974.3,2973.2,0.04381161]
["bitfinex","ETHUSD",1769188932385,0.002,2974.5,2973.4,7.79654239]
["bitfinex","ETHUSD",1769188932546,0.002,2974.5,2973.5,0.77965424]
["bitfinex","ETHUSD",1769188933041,0.002,2974.5,2973.5,1.62041366]
["bitfinex","ETHUSD",1769188933242,0.002,2974.5,2973.6,0.556]
["bitfinex","ETHUSD",1769188933540,3.36082282,2975.5,2973.6,0.556]
["bitfinex","ETHUSD",1769188933541,8.16714742,2975.4,2974.0,0.04381161]
["bitfinex","ETHUSD",1769188933857,8.16713818,2975.4,2974.0,0.04381161]
["bitfinex","ETHUSD",1769188934059,0.81671382,2975.3,2974.1,0.77965424]
["bitfinex","ETHUSD",1769188934258,0.81671382,2975.3,2974.2,0.04381161]
["bitfinex","ETHUSD",1769188934463,8.16906318,2975.7,2974.2,7.79654239]
["bitfinex","ETHUSD",1769188935177,8.16906318,2975.7,2974.2,8.63710178]
["bitfinex","ETHUSD",1769188935480,8.16906318,2975.7,2974.2,7.79654239]
["bitfinex","ETHUSD",1769188935841,7.32691031,2975.5,2974.3,0.556]
["bitfinex","ETHUSD",1769188936063,7.32691031,2975.3,2974.3,0.556]
["bitfinex","ETHUSD",1769188936642,8.16716234,2975.3,2974.3,0.556]
["bitfinex","ETHUSD",1769188937048,0.01392062,2975.2,2974.3,0.556]
["bitfinex","ETHUSD",1769188937475,8.16716234,2975.3,2974.3,0.556]
["bitfinex","ETHUSD",1769188938683,7.32691031,2975.3,2974.3,0.556]
["bitfinex","ETHUSD",1769188938982,1.57433271,2975.4,2974.3,0.556]
["bitfinex","ETHUSD",1769188939690,8.90124302,2975.4,2974.3,0.556]
["bitfinex","ETHUSD",1769188939890,1.22640335,2975.3,2974.3,1.38687308]
["bitfinex","ETHUSD",1769188940104,0.002,2975.5,2974.4,7.79654239]
["bitfinex","ETHUSD",1769188940401,0.002,2975.5,2974.9,7.75273078]
["bitfinex","ETHUSD",1769188940762,0.002,2976.1,2975.1,8.59303866]
["bitfinex","ETHUSD",1769188941199,0.002,2976.1,2975.2,7.79654239]
["bitfinex","ETHUSD",1769188941404,0.002,2976.1,2975.4,0.04381161]
["bitfinex","ETHUSD",1769188941906,0.002,2976.1,2975.4,7.79654239]
["bitfinex","ETHUSD",1769188942200,0.002,2976.1,2975.5,0.83525424]
["bitfinex","ETHUSD",1769188942761,0.002,2976.1,2975.5,1.67544556]
["bitfinex","ETHUSD",1769188943195,0.002,2976.1,2975.5,0.83525424]
["bitfinex","ETHUSD",1769188943563,0.002,2976.1,2975.5,1.67544427]
["bitfinex","ETHUSD",1769188943776,0.002,2976.1,2975.5,0.83525424]
["bitfinex","ETHUSD",1769188944000,0.002,2976.1,2975.2,0.04381161]
["bitfinex","ETHUSD",1769188944166,7.32891031,2976.1,2974.8,7.75273078]
["bitfinex","ETHUSD",1769188944371,7.32891031,2976.1,2974.9,0.556]
["bitfinex","ETHUSD",1769188944701,7.32891031,2976.1,2974.9,1.39636025]
["bitfinex","ETHUSD",1769188944900,8.16894171,2976.1,2974.9,0.556]
["bitfinex","ETHUSD",1769188945214,8.14380448,2976.0,2974.9,0.91491425]
["bitfinex","ETHUSD",1769188945365,8.14380448,2976.0,2974.2,0.04381161]
["bitfinex","ETHUSD",1769188945711,8.14380448,2976.0,2974.7,0.556]
["bitfinex","ETHUSD",1769188946208,8.14380448,2976.0,2974.8,0.8739902]
["bitfinex","ETHUSD",1769188946360,8.14380448,2976.0,2974.8,0.07742731]
["bitfinex","ETHUSD",1769188946564,8.14380448,2976.0,2974.8,0.04381161]
["bitfinex","ETHUSD",1769188947010,8.98387217,2976.0,2974.8,0.04381161]
["bitfinex","ETHUSD",1769188947570,9.14809333,2975.9,2974.4,0.04381161]
["bitfinex","ETHUSD",1769188947770,9.13417271,2975.9,2974.5,0.556]
["bitfinex","ETHUSD",1769188947970,7.89957449,2975.7,2974.5,0.556]
["bitfinex","ETHUSD",1769188949000,7.89957449,2975.5,2974.5,0.556]
["bitfinex","ETHUSD",1769188949184,7.89957449,2975.5,2974.6,0.556]
["bitfinex","ETHUSD",1769188949389,0.87397412,2975.4,2974.6,0.556]
["bitfinex","ETHUSD",1769188949566,0.87397412,2975.4,2974.2,3.81]
["bitfinex","ETHUSD",1769188949765,0.87397412,2975.4,2974.3,0.556]
["bitfinex","ETHUSD",1769188949984,8.77354861,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1769188950193,7.89957449,2975.7,2974.5,0.87509469]
["bitfinex","ETHUSD",1769188950496,7.89957449,2975.7,2974.5,0.87509272]
["bitfinex","ETHUSD",1769188950696,0.002,2975.8,2974.6,0.04381161]
["bitfinex","ETHUSD",1769188951097,0.002,2975.8,2974.7,0.87403771]
["bitfinex","ETHUSD",1769188951263,0.002,2975.8,2974.6,0.88424482]
["bitfinex","ETHUSD",1769188951460,0.002,2975.8,2974.7,0.42471326]
["bitfinex","ETHUSD",1769188951660,0.002,2975.8,2974.6,0.04381161]
["bitfinex","ETHUSD",1769188952193,0.002,2975.8,2974.6,0.88426059]
["bitfinex","ETHUSD",1769188952395,0.002,2975.8,2974.6,8.47533599]
["bitfinex","ETHUSD",1769188952610,0.002,2975.8,2974.8,0.04381161]
["bitfinex","ETHUSD",1769188953104,0.002,2975.8,2974.8,0.88420386]
["bitfinex","ETHUSD",1769188953271,0.002,2975.8,2974.8,0.04381161]
["bitfinex","ETHUSD",1769188953975,7.68070675,2975.8,2974.8,0.80831968]
["bitfinex","ETHUSD",1769188954396,7.68070675,2975.8,2974.9,0.556]
["bitfinex","ETHUSD",1769188954777,0.002,2975.8,2974.9,0.556]
["bitfinex","ETHUSD",1769188955596,0.002,2975.8,2974.9,8.95381671]
["bitfinex","ETHUSD",1769188955763,0.002,2977.2,2976.0,0.04381161]
["bitfinex","ETHUSD",1769188955965,0.002,2977.2,2976.2,0.04381161]
["bitfinex","ETHUSD",1769188955966,0.002,2977.1,2976.2,0.04381161]
["bitfinex","ETHUSD",1769188956902,0.002,2977.1,2976.4,0.04381161]
["bitfinex","ETHUSD",1769188957997,0.002,2977.1,2976.4,0.88373]
["bitfinex","ETHUSD",1769188958204,0.002,2977.1,2976.4,0.04381161]
["bitfinex","ETHUSD",1769188958588,0.002,2977.1,2976.3,0.81572691]
["bitfinex","ETHUSD",1769188958773,0.002,2977.1,2976.4,0.556]
["bitfinex","ETHUSD",1769188960487,7.69462737,2977.1,2975.6,7.60126905]
["bitfinex","ETHUSD",1769188960694,7.68070675,2977.1,2975.7,1.39513238]
["bitfinex","ETHUSD",1769188960996,7.68070675,2977.1,2975.7,0.555]
["bitfinex","ETHUSD",1769188961202,8.44697742,2977.0,2975.8,0.89964211]
["bitfinex","ETHUSD",1769188961571,8.44697742,2977.0,2975.8,1.73975035]
["bitfinex","ETHUSD",1769188961772,8.44697742,2977.0,2975.9,0.555]
["bitfinex","ETHUSD",1769188962269,8.44697742,2977.0,2975.9,1.47249302]
["bitfinex","ETHUSD",1769188962577,7.67870675,2977.0,2975.9,1.43888975]
["bitfinex","ETHUSD",1769188962768,0.002,2977.1,2976.3,0.04381161]
["bitfinex","ETHUSD",1769188962968,0.002,2976.9,2976.3,0.04381161]
["bitfinex","ETHUSD",1769188963394,0.002,2976.9,2976.4,0.555]
["bitfinex","ETHUSD",1769188963594,7.68070675,2976.9,2975.9,0.04381161]
["bitfinex","ETHUSD",1769188963806,7.68070675,2976.9,2976.0,0.17835466]
["bitfinex","ETHUSD",1769188963976,7.68070675,2976.9,2976.0,0.555]
["bitfinex","ETHUSD",1769188964186,8.52052638,2976.9,2976.0,0.555]
["bitfinex","ETHUSD",1769188964385,8.52052638,2976.9,2976.1,0.555]
["bitfinex","ETHUSD",1769188964585,7.68070675,2976.9,2976.1,0.555]
["bitfinex","ETHUSD",1769188964894,8.52051132,2976.9,2975.6,0.04381161]
["bitfinex","ETHUSD",1769188965099,7.67870675,2976.7,2975.7,0.555]
["bitfinex","ETHUSD",1769188965818,7.67870675,2976.5,2975.4,0.04381161]
["bitfinex","ETHUSD",1769188966008,7.67870675,2976.3,2975.1,0.001]
["bitfinex","ETHUSD",1769188966212,7.67870675,2976.3,2975.4,0.555]
["bitfinex","ETHUSD",1769188966378,7.67870675,2976.1,2975.4,0.555]
["bitfinex","ETHUSD",1769188966803,9.37059742,2976.8,2975.4,0.555]
["bitfinex","ETHUSD",1769188966974,8.53075788,2976.8,2975.5,0.0774194]
["bitfinex","ETHUSD",1769188967178,7.67870675,2976.8,2975.7,0.04381161]
["bitfinex","ETHUSD",1769188967418,0.002,2976.9,2975.7,0.04381161]
["bitfinex","ETHUSD",1769188967579,0.002,2976.9,2975.9,0.04381161]
["bitfinex","ETHUSD",1769188967780,0.002,2976.9,2976.0,0.03360215]
["bitfinex","ETHUSD",1769188967976,0.002,2976.9,2976.0,0.87365591]
["bitfinex","ETHUSD",1769188968211,0.002,2976.9,2975.9,0.04381161]
["bitfinex","ETHUSD",1769188968914,0.002,2976.9,2975.9,0.88388247]
["bitfinex","ETHUSD",1769188969427,0.002,2976.9,2975.9,0.88388466]
["bitfinex","ETHUSD",1769188970403,0.002,2976.9,2976.0,0.42779039]
["bitfinex","ETHUSD",1769188970607,0.002,2976.9,2976.1,0.555]
["bitfinex","ETHUSD",1769188971504,7.68070675,2976.9,2975.9,0.04381161]
["bitfinex","ETHUSD",1769188971714,7.68070675,2976.9,2976.0,0.555]
["bitfinex","ETHUSD",1769188972516,8.52052253,2976.9,2975.7,0.04381161]
["bitfinex","ETHUSD",1769188972689,0.002,2976.9,2975.8,1.02439762]
["bitfinex","ETHUSD",1769188973086,8.52052433,2976.9,2975.8,0.46939762]
["bitfinex","ETHUSD",1769188973337,8.52052433,2976.9,2975.7,0.555]
["bitfinex","ETHUSD",1769188974121,8.52052433,2976.9,2975.2,0.88408029]
["bitfinex","ETHUSD",1769188974286,8.52052433,2976.9,2975.3,0.555]
["bitfinex","ETHUSD",1769188974490,7.68070675,2976.9,2975.6,0.04381161]
["bitfinex","ETHUSD",1769188974792,8.52050789,2976.9,2975.9,0.001]
["bitfinex","ETHUSD",1769188975135,0.002,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1769188975687,7.68070675,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1769188976089,7.67870675,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1769188976285,7.67870675,2976.5,2975.2,0.04381161]
["bitfinex","ETHUSD",1769188976583,7.67870675,2976.3,2975.3,0.555]
["bitfinex","ETHUSD",1769188976809,8.53057151,2976.2,2975.3,0.555]
["bitfinex","ETHUSD",1769188977401,7.67870675,2976.6,2975.3,0.555]
["bitfinex","ETHUSD",1769188978826,7.67870675,2976.4,2975.3,0.555]
["bitfinex","ETHUSD",1769188979452,7.67870675,2976.4,2975.3,1.39524856]
["bitfinex","ETHUSD",1769188979603,8.5205632,2976.7,2975.3,0.555]
["bitfinex","ETHUSD",1769188979939,8.5205632,2976.7,2975.4,0.555]
["bitfinex","ETHUSD",1769188980137,7.67870675,2976.5,2975.4,0.555]
["bitfinex","ETHUSD",1769188980639,1.18799491,2976.6,2975.5,0.03360779]
["bitfinex","ETHUSD",1769188980850,0.002,2976.7,2975.6,0.04381161]
["bitfinex","ETHUSD",1769188981338,0.002,2976.7,2975.8,0.04381161]
["bitfinex","ETHUSD",1769188981528,0.002,2976.7,2975.9,0.03360327]
["bitfinex","ETHUSD",1769188982036,0.002,2976.7,2976.0,0.04381161]
["bitfinex","ETHUSD",1769188982209,0.002,2976.7,2976.1,0.03360102]
["bitfinex","ETHUSD",1769188982837,0.002,2976.7,2976.0,0.88384248]
["bitfinex","ETHUSD",1769188983012,0.002,2976.7,2976.1,0.87362618]
["bitfinex","ETHUSD",1769188983218,0.002,2976.7,2976.2,0.4715656]
["bitfinex","ETHUSD",1769188984220,0.002,2976.7,2976.3,0.555]
["bitfinex","ETHUSD",1769188984942,0.002,2977.1,2976.4,0.04381161]
["bitfinex","ETHUSD",1769188986945,0.002,2977.1,2976.6,0.04381161]
["bitfinex","ETHUSD",1769188987125,0.002,2976.7,2976.6,0.04381161]
["bitfinex","ETHUSD",1769188987321,0.002,2977.1,2976.2,0.42775399]
["bitfinex","ETHUSD",1769188987523,7.91235719,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1769188987722,7.92427781,2976.8,2976.2,0.555]
["bitfinex","ETHUSD",1769188987921,7.91035719,2976.8,2976.2,0.555]
["bitfinex","ETHUSD",1769188988744,7.91035719,2976.7,2976.2,0.555]
["bitfinex","ETHUSD",1769188989436,0.84181998,2976.9,2976.2,0.555]
["bitfinex","ETHUSD",1769188989735,0.84181998,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1769188989736,8.75217717,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1769188989931,7.92427781,2976.8,2975.1,0.001]
["bitfinex","ETHUSD",1769188990242,7.91035719,2976.6,2975.3,0.555]
["bitfinex","ETHUSD",1769188990462,7.91035719,2976.4,2975.3,0.555]
["bitfinex","ETHUSD",1769188990949,8.70139291,2976.4,2975.3,0.555]
["bitfinex","ETHUSD",1769188991247,8.70139291,2976.4,2975.1,0.001]
["bitfinex","ETHUSD",1769188991248,7.91035719,2976.0,2975.1,0.556]
["bitfinex","ETHUSD",1769188991414,7.91035719,2976.0,2975.0,0.0008]
["bitfinex","ETHUSD",1769188992111,0.84002553,2976.1,2974.6,0.555]
["bitfinex","ETHUSD",1769188992112,7.91035719,2975.8,2974.6,0.555]
["bitfinex","ETHUSD",1769188992318,7.91035719,2975.6,2974.6,0.555]
["bitfinex","ETHUSD",1769188992928,7.91035719,2975.6,2974.2,0.04381161]
["bitfinex","ETHUSD",1769188993114,7.91035719,2975.6,2974.1,0.0008]
["bitfinex","ETHUSD",1769188993115,0.84019492,2975.5,2974.1,0.0008]
["bitfinex","ETHUSD",1769188993314,7.91035719,2975.4,2974.1,0.0008]
["bitfinex","ETHUSD",1769188993555,0.84019492,2975.5,2974.1,0.0008]
["bitfinex","ETHUSD",1769188993556,7.91035719,2975.2,2974.1,0.0008]
["bitfinex","ETHUSD",1769188994437,7.91035719,2975.2,2974.1,0.03442361]
["bitfinex","ETHUSD",1769188994859,7.91035719,2975.6,2974.2,0.04381161]
["bitfinex","ETHUSD",1769188995069,8.75053298,2975.6,2974.4,0.04381161]
["bitfinex","ETHUSD",1769188995236,8.75053298,2975.6,2974.2,0.04381161]
["bitfinex","ETHUSD",1769188995427,9.12147716,2975.5,2974.3,0.555]
["bitfinex","ETHUSD",1769188995929,9.12147716,2975.5,2974.1,0.0008]
["bitfinex","ETHUSD",1769188997355,7.91035719,2975.3,2974.1,0.0008]
["bitfinex","ETHUSD",1769188999058,7.91035719,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1769188999363,7.91035719,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1769188999561,0.87506368,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1769188999760,0.84027964,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1769188999965,8.75063683,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1769189003034,0.84027964,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1769189003762,11.27147577,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1769189003763,7.91035719,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1769189003941,0.84025216,2975.3,2974.1,8.29094432]
["bitfinex","ETHUSD",1769189004131,0.84025216,2975.3,2974.2,0.82909443]
["bitfinex","ETHUSD",1769189004548,8.75060935,2975.3,2974.2,0.82909443]
["bitfinex","ETHUSD",1769189004864,8.75060935,2975.3,2974.1,0.04381161]
["bitfinex","ETHUSD",1769189005047,0.04201398,2975.2,2974.1,0.04381161]
["bitfinex","ETHUSD",1769189005753,0.84030788,2975.1,2974.1,0.04381161]
["bitfinex","ETHUSD",1769189005949,0.04201398,2975.2,2974.1,0.04381161]
["bitfinex","ETHUSD",1769189005950,0.88231344,2975.2,2974.1,0.04381161]
["bitfinex","ETHUSD",1769189006151,8.75062369,2975.3,2974.1,0.88439762]
["bitfinex","ETHUSD",1769189006331,8.75062369,2975.3,2974.1,0.04381161]
["bitfinex","ETHUSD",1769189006837,0.8402665,2975.3,2974.1,9.13153026]
["bitfinex","ETHUSD",1769189007051,7.91035719,2975.6,2974.1,9.13153026]
["bitfinex","ETHUSD",1769189007052,0.84017847,2975.6,2974.3,8.29094432]
["bitfinex","ETHUSD",1769189007268,0.84017847,2975.6,2974.4,0.03362021]
["bitfinex","ETHUSD",1769189007560,8.75053566,2975.6,2974.3,0.04381161]
["bitfinex","ETHUSD",1769189008665,8.75053566,2975.6,2974.4,0.556]
["bitfinex","ETHUSD",1769189008869,9.12146766,2975.5,2974.4,0.556]
["bitfinex","ETHUSD",1769189009027,7.91035719,2975.3,2974.2,0.91315303]
["bitfinex","ETHUSD",1769189009237,7.95237117,2975.2,2973.6,8.29094432]
["bitfinex","ETHUSD",1769189009569,7.91035719,2975.2,2973.7,0.556]
["bitfinex","ETHUSD",1769189009864,7.91035719,2975.2,2973.7,1.39669663]
["bitfinex","ETHUSD",1769189010175,7.91035719,2975.2,2973.8,0.84066718]
["bitfinex","ETHUSD",1769189010327,0.002,2975.4,2974.2,0.04381161]
["bitfinex","ETHUSD",1769189010531,0.84222316,2975.4,2974.2,9.12441991]
["bitfinex","ETHUSD",1769189011633,0.84222316,2975.4,2974.2,0.8772872]
["bitfinex","ETHUSD",1769189011634,8.75258035,2975.4,2974.2,0.8772872]
["bitfinex","ETHUSD",1769189011867,8.75258035,2975.4,2974.2,0.04381161]
["bitfinex","ETHUSD",1769189012244,8.75258035,2975.4,2974.2,0.59981161]
["bitfinex","ETHUSD",1769189013146,8.36345642,2975.2,2974.2,0.556]
["bitfinex","ETHUSD",1769189013560,8.36345642,2975.0,2974.2,0.556]
["bitfinex","ETHUSD",1769189013872,0.04201821,2974.9,2974.2,0.556]
["bitfinex","ETHUSD",1769189014239,9.2040036,2975.0,2974.2,0.556]
["bitfinex","ETHUSD",1769189014570,0.04201821,2974.9,2974.2,0.556]
["bitfinex","ETHUSD",1769189016368,8.36345642,2974.9,2973.8,0.556]
["bitfinex","ETHUSD",1769189016959,9.20384703,2974.9,2973.8,0.556]
["bitfinex","ETHUSD",1769189017173,10.54442216,2974.9,2973.8,0.556]
["bitfinex","ETHUSD",1769189018887,9.70403155,2974.9,2973.8,0.556]
["bitfinex","ETHUSD",1769189019088,9.70403155,2974.9,2973.8,1.39667232]
["bitfinex","ETHUSD",1769189019256,0.002,2975.4,2973.9,8.430466]
["bitfinex","ETHUSD",1769189019460,0.84222868,2975.4,2974.3,0.04381161]
["bitfinex","ETHUSD",1769189019663,0.84222868,2975.4,2974.3,8.430466]
["bitfinex","ETHUSD",1769189020185,9.2056851,2975.4,2974.3,0.04381161]
["bitfinex","ETHUSD",1769189020377,9.62010342,2975.3,2974.3,0.04381161]
["bitfinex","ETHUSD",1769189020901,0.84027964,2975.2,2974.3,0.04381161]
["bitfinex","ETHUSD",1769189021287,8.36345642,2975.0,2973.6,0.04381161]
["bitfinex","ETHUSD",1769189021491,8.36345642,2974.9,2974.2,0.556]
["bitfinex","ETHUSD",1769189021787,0.83634564,2974.8,2974.2,0.556]
["bitfinex","ETHUSD",1769189022355,0.002,2974.7,2974.2,0.556]
["bitfinex","ETHUSD",1769189022654,0.002,2974.7,2973.6,9.27118501]
["bitfinex","ETHUSD",1769189022655,0.002,2974.7,2974.0,0.556]
["bitfinex","ETHUSD",1769189024068,8.36345642,2975.2,2974.0,1.39661811]
["bitfinex","ETHUSD",1769189024272,8.36345642,2975.2,2974.0,9.78327286]
["bitfinex","ETHUSD",1769189024472,9.20374928,2975.2,2974.1,0.98270845]
["bitfinex","ETHUSD",1769189024674,8.36345642,2975.2,2974.1,0.98270845]
["bitfinex","ETHUSD",1769189025190,9.2037444,2975.2,2974.1,0.98270845]
["bitfinex","ETHUSD",1769189026067,0.04201539,2975.1,2974.1,0.98270845]
["bitfinex","ETHUSD",1769189026272,8.40547181,2975.1,2974.1,0.98270845]
["bitfinex","ETHUSD",1769189026468,1.38634127,2975.1,2974.0,9.78324712]
["bitfinex","ETHUSD",1769189026670,2.0969124,2975.3,2974.0,9.78325413]
["bitfinex","ETHUSD",1769189026972,9.20372182,2975.3,2974.0,8.94265439]
["bitfinex","ETHUSD",1769189027374,9.20372182,2975.3,2974.0,9.78327114]
["bitfinex","ETHUSD",1769189027576,9.20372182,2975.3,2974.0,8.94265439]
["bitfinex","ETHUSD",1769189028299,9.20372182,2975.3,2974.0,9.783268]
["bitfinex","ETHUSD",1769189028465,9.20372182,2975.3,2974.0,8.94265439]
["bitfinex","ETHUSD",1769189028667,1.25666546,2975.2,2974.1,0.98270977]
["bitfinex","ETHUSD",1769189028877,9.62012188,2975.2,2974.1,0.98270977]
["bitfinex","ETHUSD",1769189029281,0.84030788,2975.1,2974.1,0.98270977]
["bitfinex","ETHUSD",1769189029474,9.62012188,2975.2,2974.1,0.98270977]
["bitfinex","ETHUSD",1769189029768,0.002,2975.4,2974.4,8.38665439]
["bitfinex","ETHUSD",1769189030102,0.002,2975.4,2974.5,0.03361909]
["bitfinex","ETHUSD",1769189030467,0.002,2975.4,2974.5,8.46408509]
["bitfinex","ETHUSD",1769189030700,0.002,2975.4,2974.5,8.430466]
["bitfinex","ETHUSD",1769189031068,8.36545642,2976.1,2974.7,8.430466]
["bitfinex","ETHUSD",1769189031268,0.002,2976.1,2975.0,9.22699052]
["bitfinex","ETHUSD",1769189031480,0.002,2976.1,2975.1,0.556]
["bitfinex","ETHUSD",1769189033780,0.002,2976.1,2975.1,1.39630415]
["bitfinex","ETHUSD",1769189034101,0.002,2976.1,2975.1,0.556]
["bitfinex","ETHUSD",1769189035470,0.002,2976.1,2974.8,0.8464011]
["bitfinex","ETHUSD",1769189035471,0.002,2975.9,2974.8,0.8464011]
["bitfinex","ETHUSD",1769189035666,8.36345642,2975.8,2974.9,0.556]
["bitfinex","ETHUSD",1769189035967,0.002,2975.9,2975.1,9.22696092]
["bitfinex","ETHUSD",1769189036170,0.002,2975.9,2975.1,8.38665439]
["bitfinex","ETHUSD",1769189038185,0.002,2975.9,2975.0,0.04381161]
["bitfinex","ETHUSD",1769189038591,8.36545642,2975.9,2975.1,0.556]
["bitfinex","ETHUSD",1769189039399,8.36545642,2975.9,2974.7,9.2708688]
["bitfinex","ETHUSD",1769189039400,8.36345642,2975.8,2975.2,0.556]
["bitfinex","ETHUSD",1769189039612,9.2035675,2975.8,2975.2,0.556]
["bitfinex","ETHUSD",1769189039904,8.40546334,2975.7,2975.2,0.556]
["bitfinex","ETHUSD",1769189040103,1.67884461,2975.9,2974.6,9.22709994]
["bitfinex","ETHUSD",1769189040298,0.84209897,2975.9,2974.7,1.3964182]
["bitfinex","ETHUSD",1769189040500,0.002,2975.9,2974.9,8.430466]
["bitfinex","ETHUSD",1769189040700,0.002,2975.9,2975.0,8.42026783]
["bitfinex","ETHUSD",1769189041005,0.002,2975.9,2975.1,1.80436111]
["bitfinex","ETHUSD",1769189041209,0.002,2975.9,2975.2,8.38665439]
["bitfinex","ETHUSD",1769189041412,0.002,2975.9,2975.3,0.03361005]
["bitfinex","ETHUSD",1769189041612,0.002,2976.1,2975.4,8.42026331]
["bitfinex","ETHUSD",1769189041613,0.001001,2976.1,2975.4,8.42026331]
["bitfinex","ETHUSD",1769189041910,0.002,2976.8,2975.7,8.01232085]
["bitfinex","ETHUSD",1769189042073,0.002,2976.8,2976.0,8.01232085]
["bitfinex","ETHUSD",1769189042483,0.002,2977.3,2976.3,0.04381161]
["bitfinex","ETHUSD",1769189042707,0.002,2977.3,2976.4,0.5512503]
["bitfinex","ETHUSD",1769189042927,0.002,2977.3,2976.4,0.53727023]
["bitfinex","ETHUSD",1769189043077,0.002,2977.3,2976.4,1.38384146]
["bitfinex","ETHUSD",1769189043381,0.002,2977.3,2976.4,1.16794048]
["bitfinex","ETHUSD",1769189043588,0.002,2977.3,2976.4,0.9873246]
["bitfinex","ETHUSD",1769189043817,7.66437268,2977.3,2975.9,8.80857187]
["bitfinex","ETHUSD",1769189044003,7.66437268,2977.3,2976.5,0.556]
["bitfinex","ETHUSD",1769189044306,7.66437268,2977.3,2976.5,0.39202635]
["bitfinex","ETHUSD",1769189044675,0.04198575,2977.2,2975.9,8.01232085]
["bitfinex","ETHUSD",1769189044880,7.70435843,2977.2,2976.0,0.555]
["bitfinex","ETHUSD",1769189045113,0.77063584,2977.1,2976.0,1.49574068]
["bitfinex","ETHUSD",1769189045411,0.812623,2977.1,2976.0,1.49574068]
["bitfinex","ETHUSD",1769189045778,1.65237548,2977.1,2976.0,1.49574068]
["bitfinex","ETHUSD",1769189045976,0.812623,2977.1,2976.0,1.49574068]
["bitfinex","ETHUSD",1769189046379,1.65236852,2977.1,2976.0,1.49574068]
["bitfinex","ETHUSD",1769189046590,0.93147412,2977.0,2976.0,1.49574068]
["bitfinex","ETHUSD",1769189046807,0.93147412,2977.0,2976.1,0.555]
["bitfinex","ETHUSD",1769189047109,0.93347412,2977.0,2976.1,0.555]
["bitfinex","ETHUSD",1769189048204,0.04198998,2976.9,2976.1,0.555]
["bitfinex","ETHUSD",1769189048431,0.93347412,2977.0,2976.1,0.555]
["bitfinex","ETHUSD",1769189048613,0.17732375,2976.9,2976.1,0.555]
["bitfinex","ETHUSD",1769189049921,0.21931373,2976.9,2975.7,0.88392971]
["bitfinex","ETHUSD",1769189050220,0.21931373,2976.9,2976.2,0.555]
["bitfinex","ETHUSD",1769189050780,0.17732375,2976.9,2976.2,0.555]
["bitfinex","ETHUSD",1769189050981,1.05911991,2976.9,2976.2,0.555]
["bitfinex","ETHUSD",1769189051212,1.05911991,2976.9,2975.7,0.04381161]
["bitfinex","ETHUSD",1769189051213,9.27936992,2976.8,2975.7,0.04381161]
["bitfinex","ETHUSD",1769189051716,9.27936992,2976.8,2975.3,8.17402498]
["bitfinex","ETHUSD",1769189051717,8.25464592,2976.6,2975.8,0.555]
["bitfinex","ETHUSD",1769189051915,8.25464592,2976.4,2975.8,0.555]
["bitfinex","ETHUSD",1769189052304,8.25464592,2976.4,2975.1,0.93044265]
["bitfinex","ETHUSD",1769189052508,8.25464592,2976.4,2975.2,0.555]
["bitfinex","ETHUSD",1769189053032,8.25464592,2976.4,2975.3,0.03361005]
["bitfinex","ETHUSD",1769189053337,8.25464592,2976.4,2975.2,1.3952703]
["bitfinex","ETHUSD",1769189053527,8.25464592,2976.4,2975.2,0.555]
["bitfinex","ETHUSD",1769189053730,9.094615,2976.3,2975.2,0.555]
["bitfinex","ETHUSD",1769189054036,10.34004448,2976.3,2975.2,0.555]
["bitfinex","ETHUSD",1769189054235,8.25464592,2976.2,2975.2,0.555]
["bitfinex","ETHUSD",1769189054439,8.25464592,2976.2,2975.3,0.555]
["bitfinex","ETHUSD",1769189055421,10.11920521,2976.8,2975.5,0.04381161]
["bitfinex","ETHUSD",1769189055615,8.25464592,2976.8,2975.6,0.84016668]
["bitfinex","ETHUSD",1769189055817,8.25464592,2976.8,2975.7,0.04381161]
["bitfinex","ETHUSD",1769189056334,9.0944779,2976.8,2975.7,0.04381161]
["bitfinex","ETHUSD",1769189056839,8.25464592,2976.8,2975.7,0.04381161]
["bitfinex","ETHUSD",1769189057140,8.25464592,2976.8,2975.5,0.04381161]
["bitfinex","ETHUSD",1769189057141,9.1398357,2976.7,2975.5,0.04381161]
["bitfinex","ETHUSD",1769189057305,9.09784289,2976.7,2975.7,0.555]
["bitfinex","ETHUSD",1769189057503,0.45227403,2976.7,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189057719,1.017127,2976.9,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189057924,0.17732375,2976.9,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189058135,0.17732375,2976.9,2975.9,0.03360327]
["bitfinex","ETHUSD",1769189058463,8.25464592,2976.8,2975.7,0.555]
["bitfinex","ETHUSD",1769189058637,8.29663873,2976.7,2975.7,0.555]
["bitfinex","ETHUSD",1769189058809,9.1860233,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1769189059006,0.93137738,2976.7,2975.9,0.556]
["bitfinex","ETHUSD",1769189059209,8.25664592,2977.0,2975.9,0.556]
["bitfinex","ETHUSD",1769189059420,9.0964233,2977.0,2975.9,0.556]
["bitfinex","ETHUSD",1769189059707,8.25464592,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1769189061540,8.25464592,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1769189061743,8.25464592,2976.3,2975.5,0.555]
["bitfinex","ETHUSD",1769189062122,8.25464592,2976.3,2974.3,0.001]
["bitfinex","ETHUSD",1769189062123,9.92010248,2976.3,2974.3,0.001]
["bitfinex","ETHUSD",1769189062322,9.92010248,2976.3,2974.7,0.84040364]
["bitfinex","ETHUSD",1769189062532,9.92010248,2976.3,2974.9,0.04381161]
["bitfinex","ETHUSD",1769189062845,9.92010248,2976.3,2974.9,0.88415766]
["bitfinex","ETHUSD",1769189063046,1.32799788,2976.2,2975.0,0.84033195]
["bitfinex","ETHUSD",1769189063345,8.25464592,2976.1,2975.0,0.84033195]
["bitfinex","ETHUSD",1769189063714,8.25464592,2976.1,2975.0,0.84033338]
["bitfinex","ETHUSD",1769189063910,9.09444571,2976.9,2975.1,8.17402498]
["bitfinex","ETHUSD",1769189064130,8.25464592,2976.7,2975.3,0.04381161]
["bitfinex","ETHUSD",1769189064341,8.25464592,2976.7,2975.4,0.555]
["bitfinex","ETHUSD",1769189065110,8.25464592,2976.5,2975.4,0.555]
["bitfinex","ETHUSD",1769189065330,8.29664296,2976.4,2975.3,0.04381161]
["bitfinex","ETHUSD",1769189065535,8.25464592,2976.4,2975.3,0.59881161]
["bitfinex","ETHUSD",1769189065748,8.25464592,2976.2,2974.9,0.04381161]
["bitfinex","ETHUSD",1769189066041,8.25464592,2976.0,2975.1,0.555]
["bitfinex","ETHUSD",1769189066411,9.09470517,2976.0,2975.1,0.555]
["bitfinex","ETHUSD",1769189066649,9.09470517,2976.0,2974.2,8.13021337]
["bitfinex","ETHUSD",1769189066856,9.09470517,2976.0,2974.7,0.555]
["bitfinex","ETHUSD",1769189067054,8.25464592,2975.8,2974.7,0.555]
["bitfinex","ETHUSD",1769189068064,8.25464592,2975.6,2974.5,0.04381161]
["bitfinex","ETHUSD",1769189068360,8.25464592,2975.6,2974.3,0.04481161]
["bitfinex","ETHUSD",1769189068361,8.25464592,2975.6,2974.3,0.001]
["bitfinex","ETHUSD",1769189070049,9.09444571,2976.9,2975.2,0.04381161]
["bitfinex","ETHUSD",1769189070246,8.25464592,2976.7,2975.3,0.58861005]
["bitfinex","ETHUSD",1769189070546,8.25664592,2976.7,2975.3,0.58861005]
["bitfinex","ETHUSD",1769189071530,8.25664592,2976.7,2975.3,0.555]
["bitfinex","ETHUSD",1769189071853,8.25664592,2976.7,2975.4,0.04381161]
["bitfinex","ETHUSD",1769189072350,8.94765574,2976.5,2975.4,0.04381161]
["bitfinex","ETHUSD",1769189072656,8.1077431,2976.3,2975.4,0.04381161]
["bitfinex","ETHUSD",1769189073267,8.1077431,2976.3,2974.9,0.04481161]
["bitfinex","ETHUSD",1769189073489,8.1077431,2976.3,2975.1,0.04381161]
["bitfinex","ETHUSD",1769189073752,8.1077431,2976.3,2975.1,0.88410239]
["bitfinex","ETHUSD",1769189074452,8.94962314,2976.7,2975.3,0.04381161]
["bitfinex","ETHUSD",1769189074638,8.44606506,2976.7,2975.5,0.04381161]
["bitfinex","ETHUSD",1769189075467,8.44606506,2976.7,2975.6,0.03360666]
["bitfinex","ETHUSD",1769189075630,8.44606506,2976.7,2975.5,0.04381161]
["bitfinex","ETHUSD",1769189075827,0.002,2976.9,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189076146,0.002,2976.9,2976.0,0.04381161]
["bitfinex","ETHUSD",1769189076329,0.002,2976.9,2976.1,0.555]
["bitfinex","ETHUSD",1769189076825,0.84170168,2977.3,2976.4,0.04381161]
["bitfinex","ETHUSD",1769189076826,0.002,2977.3,2976.4,0.04381161]
["bitfinex","ETHUSD",1769189077033,0.002,2977.5,2976.7,0.04381161]
["bitfinex","ETHUSD",1769189077470,0.002,2977.5,2976.1,0.46830246]
["bitfinex","ETHUSD",1769189077471,8.1077431,2977.4,2976.1,0.46830246]
["bitfinex","ETHUSD",1769189077760,8.1077431,2977.2,2975.5,0.555]
["bitfinex","ETHUSD",1769189077951,8.1077431,2977.0,2975.5,0.555]
["bitfinex","ETHUSD",1769189078134,8.1077431,2976.8,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189078678,3.35904052,2977.1,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189078679,8.94750259,2977.1,2976.0,0.04381161]
["bitfinex","ETHUSD",1769189079403,8.1077431,2977.1,2976.2,0.04381161]
["bitfinex","ETHUSD",1769189079549,9.92333652,2977.1,2976.2,0.04381161]
["bitfinex","ETHUSD",1769189079746,8.1077431,2976.9,2975.4,1.64622604]
["bitfinex","ETHUSD",1769189079972,8.1077431,2976.7,2975.5,0.555]
["bitfinex","ETHUSD",1769189080175,8.14973732,2976.6,2975.5,0.555]
["bitfinex","ETHUSD",1769189080375,8.1077431,2976.6,2975.6,0.04381161]
["bitfinex","ETHUSD",1769189080558,8.94764242,2976.6,2975.6,0.04381161]
["bitfinex","ETHUSD",1769189080756,8.94764242,2976.6,2975.3,0.555]
["bitfinex","ETHUSD",1769189080961,8.94764242,2976.6,2975.2,0.04381161]
["bitfinex","ETHUSD",1769189080962,8.1077431,2976.4,2975.2,0.04381161]
["bitfinex","ETHUSD",1769189081161,8.1077431,2976.2,2975.2,0.04381161]
["bitfinex","ETHUSD",1769189081854,8.1077431,2976.0,2974.9,0.59981161]
["bitfinex","ETHUSD",1769189082354,8.1077431,2976.0,2975.0,0.04381161]
["bitfinex","ETHUSD",1769189082561,8.94781585,2976.0,2975.1,0.03339793]
["bitfinex","ETHUSD",1769189082779,9.3385318,2976.0,2975.7,0.001]
["bitfinex","ETHUSD",1769189083172,10.17859268,2976.0,2975.7,0.001]
["bitfinex","ETHUSD",1769189083979,0.84001034,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1769189084661,8.94775344,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1769189085877,0.04200127,2976.1,2975.7,0.001]
["bitfinex","ETHUSD",1769189086252,8.94775344,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1769189086453,8.1077431,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1769189086668,0.83995111,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1769189086865,2.16035876,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1769189087159,8.1077431,2976.3,2975.2,0.04381161]
["bitfinex","ETHUSD",1769189087671,8.1077431,2976.3,2975.4,0.04381161]
["bitfinex","ETHUSD",1769189087978,2.16035876,2976.4,2975.4,0.04381161]
["bitfinex","ETHUSD",1769189088776,1.32040765,2976.4,2975.4,0.04381161]
["bitfinex","ETHUSD",1769189089086,1.32040765,2976.4,2975.5,0.03360779]
["bitfinex","ETHUSD",1769189090691,10.26809419,2976.4,2975.4,0.04381161]
["bitfinex","ETHUSD",1769189090889,9.47051823,2976.3,2975.4,0.04381161]
["bitfinex","ETHUSD",1769189092071,8.1097431,2976.6,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189092366,8.94962964,2976.6,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189092675,8.1097431,2976.6,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189093394,0.002,2976.6,2976.0,0.04381161]
["bitfinex","ETHUSD",1769189095281,0.002,2976.4,2976.0,0.04381161]
["bitfinex","ETHUSD",1769189099291,0.001,2976.4,2976.0,0.04381161]
["bitfinex","ETHUSD",1769189099488,0.00100299,2976.6,2976.0,0.04381161]
["bitfinex","ETHUSD",1769189101191,0.00100299,2976.6,2976.2,0.04381161]
["bitfinex","ETHUSD",1769189101966,8.07475579,2976.9,2976.2,0.04381161]
["bitfinex","ETHUSD",1769189102165,8.91455917,2976.9,2976.0,0.04381161]
["bitfinex","ETHUSD",1769189102362,8.91455917,2976.9,2976.0,0.80703984]
["bitfinex","ETHUSD",1769189102596,8.91455917,2976.9,2976.1,0.555]
["bitfinex","ETHUSD",1769189103403,8.07475579,2976.9,2976.1,0.555]
["bitfinex","ETHUSD",1769189104725,8.07475579,2976.9,2976.2,0.04381161]
["bitfinex","ETHUSD",1769189105383,8.67535378,2977.2,2976.2,0.04381161]
["bitfinex","ETHUSD",1769189107105,0.002,2976.7,2976.2,0.04381161]
["bitfinex","ETHUSD",1769189109093,7.69133726,2976.7,2975.7,0.001]
["bitfinex","ETHUSD",1769189109312,7.68933726,2976.5,2975.7,0.556]
["bitfinex","ETHUSD",1769189109810,7.68933726,2976.5,2975.7,0.001]
["bitfinex","ETHUSD",1769189110124,7.68933726,2976.3,2975.7,0.001]
["bitfinex","ETHUSD",1769189111229,7.68933726,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1769189111552,8.52924119,2976.6,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189111897,7.68933726,2976.6,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189112224,7.68933726,2976.6,2976.0,0.04381161]
["bitfinex","ETHUSD",1769189112634,0.002,2976.7,2976.4,0.04381161]
["bitfinex","ETHUSD",1769189112796,0.84155604,2977.8,2977.1,0.04381161]
["bitfinex","ETHUSD",1769189112996,0.83958923,2977.7,2977.1,0.04210873]
["bitfinex","ETHUSD",1769189113190,0.84155945,2977.8,2977.1,0.04210873]
["bitfinex","ETHUSD",1769189113421,0.002,2977.8,2977.1,0.04210873]
["bitfinex","ETHUSD",1769189113608,0.84155027,2977.8,2977.1,0.04210873]
["bitfinex","ETHUSD",1769189114432,0.002,2977.8,2977.1,0.04210873]
["bitfinex","ETHUSD",1769189115102,0.04397729,2977.8,2976.9,0.04381161]
["bitfinex","ETHUSD",1769189115315,7.68933726,2977.7,2976.9,0.04381161]
["bitfinex","ETHUSD",1769189116336,0.04198011,2977.6,2976.9,0.04381161]
["bitfinex","ETHUSD",1769189116635,7.68933726,2977.3,2976.2,0.04381161]
["bitfinex","ETHUSD",1769189116826,0.85929034,2977.5,2976.3,0.555]
["bitfinex","ETHUSD",1769189116827,7.68933726,2977.2,2976.3,0.555]
["bitfinex","ETHUSD",1769189117208,7.68933726,2977.2,2976.1,0.555]
["bitfinex","ETHUSD",1769189117802,7.68933726,2977.2,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189118006,7.68933726,2977.0,2975.7,0.001]
["bitfinex","ETHUSD",1769189118320,7.68933726,2976.6,2975.7,0.556]
["bitfinex","ETHUSD",1769189118935,7.68933726,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1769189119142,7.68933726,2976.9,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189119455,7.68933726,2976.9,2975.7,0.556]
["bitfinex","ETHUSD",1769189119456,7.68933726,2976.7,2975.7,0.556]
["bitfinex","ETHUSD",1769189119641,7.68933726,2976.5,2975.7,0.001]
["bitfinex","ETHUSD",1769189120148,0.77313287,2976.7,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189120337,0.83988443,2976.6,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189120732,8.57121591,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1769189120941,8.52922169,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1769189121137,0.04199563,2976.5,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189121342,1.61300994,2976.7,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189121528,0.83987707,2976.7,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189121850,8.52905242,2977.2,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189122158,7.68933726,2977.0,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189122361,8.52913684,2977.0,2975.8,0.04381161]
["bitfinex","ETHUSD",1769189122830,8.52913684,2977.0,2976.0,0.04381161]
["bitfinex","ETHUSD",1769189123150,1.18881239,2976.9,2976.0,0.04381161]
["bitfinex","ETHUSD",1769189123354,8.52913684,2977.0,2976.0,0.04381161]
["bitfinex","ETHUSD",1769189123355,0.83977034,2977.1,2976.0,0.04381161]
["bitfinex","ETHUSD",1769189123560,0.83977034,2977.1,2976.2,0.04381161]
["bitfinex","ETHUSD",1769189123795,8.5291076,2977.1,2976.2,0.04381161]
["bitfinex","ETHUSD",1769189125662,8.5291076,2977.1,2975.7,0.001]
["bitfinex","ETHUSD",1769189125663,7.73132583,2977.0,2975.7,0.001]
["bitfinex","ETHUSD",1769189125867,7.68933726,2976.8,2975.7,0.001]
["bitfinex","ETHUSD",1769189126071,7.68933726,2976.6,2975.7,0.001]
["bitfinex","ETHUSD",1769189126477,7.68933726,2976.9,2975.7,0.04481161]
["bitfinex","ETHUSD",1769189126788,0.839828,2976.8,2975.7,0.04481161]
["bitfinex","ETHUSD",1769189126991,0.002,2977.3,2975.7,0.04481161]
["bitfinex","ETHUSD",1769189126992,7.68933726,2977.2,2975.9,0.04381161]
["bitfinex","ETHUSD",1769189127198,1.04609786,2977.1,2976.0,0.03360215]
["bitfinex","ETHUSD",1769189127484,0.27696413,2977.0,2975.9,0.04381161]
["bitfinex","ETHUSD",1769189127705,8.45847099,2977.1,2976.0,0.03360215]
["bitfinex","ETHUSD",1769189127857,8.45847099,2977.1,2976.1,0.04381161]
["bitfinex","ETHUSD",1769189128056,8.45847099,2977.1,2976.2,0.03359989]
["bitfinex","ETHUSD",1769189128057,7.68933726,2977.1,2976.2,0.03359989]
["bitfinex","ETHUSD",1769189128561,0.002,2977.3,2976.5,0.04381161]
["bitfinex","ETHUSD",1769189128759,13.56004967,2978.0,2976.7,0.04381161]
["bitfinex","ETHUSD",1769189128760,21.24932698,2978.0,2976.7,0.04381161]
["bitfinex","ETHUSD",1769189128998,0.84154602,2977.8,2976.7,0.04381161]
["bitfinex","ETHUSD",1769189129294,0.002,2977.8,2976.9,0.04381161]
["bitfinex","ETHUSD",1769189130059,0.002,2977.8,2976.7,0.59881161]
["bitfinex","ETHUSD",1769189130060,8.52892964,2977.7,2976.7,0.555]
["bitfinex","ETHUSD",1769189130262,0.84163119,2977.5,2976.5,0.04381161]
["bitfinex","ETHUSD",1769189130593,0.84163119,2977.5,2976.6,0.555]
["bitfinex","ETHUSD",1769189130791,0.002,2977.5,2976.6,0.555]
["bitfinex","ETHUSD",1769189130994,0.002,2976.8,2976.6,0.555]
["bitfinex","ETHUSD",1769189132063,0.002,2976.8,2976.5,0.59881161]
["bitfinex","ETHUSD",1769189133289,0.002,2976.8,2976.3,0.04381161]
["bitfinex","ETHUSD",1769189133471,0.002,2976.8,2976.2,0.555]
["bitfinex","ETHUSD",1769189135390,0.002,2976.8,2976.1,0.555]
["bitfinex","ETHUSD",1769189136817,0.84163171,2977.5,2976.4,8.10734069]
["bitfinex","ETHUSD",1769189137110,0.002,2977.5,2976.5,0.81073407]
["bitfinex","ETHUSD",1769189137809,0.002,2977.5,2976.6,0.03359537]
["bitfinex","ETHUSD",1769189137994,0.002,2977.5,2976.5,0.81073407]
["bitfinex","ETHUSD",1769189139204,8.81430096,2977.4,2976.4,0.555]
["bitfinex","ETHUSD",1769189139507,0.04198434,2977.3,2976.4,0.555]
["bitfinex","ETHUSD",1769189139683,8.81430096,2977.4,2976.4,0.555]
["bitfinex","ETHUSD",1769189141383,8.81430096,2977.4,2976.3,0.555]
["bitfinex","ETHUSD",1769189141580,3.36063505,2977.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1769189141581,0.002,2977.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1769189141781,0.002,2977.5,2976.4,8.10734069]
["bitfinex","ETHUSD",1769189143485,0.002,2977.5,2976.4,8.94726479]
["bitfinex","ETHUSD",1769189144177,0.002,2977.5,2976.4,8.94826479]
["bitfinex","ETHUSD",1769189144916,0.002,2977.3,2976.4,8.94826479]
["bitfinex","ETHUSD",1769189145116,0.002,2977.3,2976.5,1.28631296]
["bitfinex","ETHUSD",1769189146818,0.00524265,2997.9,2978.6,8.06352908]
["bitfinex","ETHUSD",1769189146819,7.9746422,2980.2,2978.6,8.06352908]
["bitfinex","ETHUSD",1769189147018,1.09191207,2980.1,2979.0,0.04381161]
["bitfinex","ETHUSD",1769189147350,8.78963946,2980.1,2978.3,0.555]
["bitfinex","ETHUSD",1769189147516,7.9746422,2979.7,2978.4,0.04381161]
["bitfinex","ETHUSD",1769189147696,0.27628415,2979.6,2978.4,0.04381161]
["bitfinex","ETHUSD",1769189147897,7.9746422,2979.6,2978.4,0.04381161]
["bitfinex","ETHUSD",1769189148129,0.79746422,2979.5,2978.6,0.04381161]
["bitfinex","ETHUSD",1769189148810,0.79746422,2979.5,2978.5,0.04381161]
["bitfinex","ETHUSD",1769189149108,0.79746422,2979.5,2978.7,0.04381161]
["bitfinex","ETHUSD",1769189149316,0.555,2979.9,2979.0,0.04381161]
["bitfinex","ETHUSD",1769189149499,0.81499726,2980.1,2979.0,0.04381161]
["bitfinex","ETHUSD",1769189149709,0.555,2980.2,2979.2,0.04381161]
["bitfinex","ETHUSD",1769189149904,8.16373866,2980.4,2979.2,0.04381161]
["bitfinex","ETHUSD",1769189150135,0.555,2980.3,2979.4,0.04381161]
["bitfinex","ETHUSD",1769189150331,7.9746422,2980.2,2978.7,0.04381161]
["bitfinex","ETHUSD",1769189150529,7.9746422,2980.2,2978.9,0.04381161]
["bitfinex","ETHUSD",1769189150530,8.5296422,2980.2,2978.9,0.04381161]
["bitfinex","ETHUSD",1769189150721,0.85296422,2980.1,2978.9,0.04381161]
["bitfinex","ETHUSD",1769189150919,0.85296422,2980.1,2979.1,0.04381161]
["bitfinex","ETHUSD",1769189151229,0.18909646,2980.4,2979.1,0.04381161]
["bitfinex","ETHUSD",1769189151942,9.00257768,2980.4,2978.9,0.04381161]
["bitfinex","ETHUSD",1769189152345,9.00257768,2980.4,2978.7,0.04381161]
["bitfinex","ETHUSD",1769189152732,9.00257768,2980.4,2978.5,0.88313949]
["bitfinex","ETHUSD",1769189152904,9.00257768,2980.4,2978.6,0.83931829]
["bitfinex","ETHUSD",1769189153100,7.9746422,2980.2,2978.7,0.83927314]
["bitfinex","ETHUSD",1769189153552,7.9746422,2980.2,2978.8,0.83926226]
["bitfinex","ETHUSD",1769189153836,7.9746422,2980.2,2978.6,0.83932048]
["bitfinex","ETHUSD",1769189154003,8.81351413,2980.2,2978.6,0.83932048]
["bitfinex","ETHUSD",1769189154204,8.81351413,2980.2,2978.3,0.04381161]
["bitfinex","ETHUSD",1769189154436,7.9746422,2980.0,2977.9,8.10734069]
["bitfinex","ETHUSD",1769189154735,7.9746422,2980.0,2978.1,0.88327184]
["bitfinex","ETHUSD",1769189154937,7.9746422,2980.0,2978.1,0.04381161]
["bitfinex","ETHUSD",1769189155232,7.9746422,2979.8,2978.1,0.83944576]
["bitfinex","ETHUSD",1769189155401,7.9746422,2979.6,2978.1,0.83944576]
["bitfinex","ETHUSD",1769189155606,7.9746422,2979.6,2978.0,0.83947124]
["bitfinex","ETHUSD",1769189155807,8.81369187,2979.6,2978.0,0.83947124]
["bitfinex","ETHUSD",1769189156204,8.81368417,2979.6,2978.1,0.04381161]
["bitfinex","ETHUSD",1769189156641,8.81368549,2979.6,2978.1,0.04381161]
["bitfinex","ETHUSD",1769189156819,1.21697376,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1769189157022,0.555,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1769189158851,0.84049073,2981.6,2979.5,8.06352908]
["bitfinex","ETHUSD",1769189159054,0.003,2982.4,2980.1,8.06352908]
["bitfinex","ETHUSD",1769189159227,0.17506708,2982.3,2981.0,8.06352908]
["bitfinex","ETHUSD",1769189159426,0.04381161,2983.7,2981.0,8.06352908]
["bitfinex","ETHUSD",1769189159427,0.04381161,2983.2,2982.0,0.17515572]
["bitfinex","ETHUSD",1769189159617,0.04381161,2982.7,2982.0,0.17515572]
["bitfinex","ETHUSD",1769189159822,0.04381161,2981.8,2980.5,8.06352908]
["bitfinex","ETHUSD",1769189160016,0.04381161,2981.8,2980.2,0.83884731]
["bitfinex","ETHUSD",1769189160017,0.04381161,2981.4,2980.0,8.06352908]
["bitfinex","ETHUSD",1769189160251,0.04381161,2982.2,2980.4,8.06432908]
["bitfinex","ETHUSD",1769189160462,0.04381161,2982.6,2980.4,8.06432908]
["bitfinex","ETHUSD",1769189160463,0.555,2982.3,2980.5,8.86996199]
["bitfinex","ETHUSD",1769189160619,0.04381161,2982.6,2980.5,8.86996199]
["bitfinex","ETHUSD",1769189160620,0.04381161,2982.2,2980.6,8.06352908]
["bitfinex","ETHUSD",1769189161166,0.128,2982.3,2980.6,8.06352908]
["bitfinex","ETHUSD",1769189161360,3.35260816,2982.8,2980.5,0.80643291]
["bitfinex","ETHUSD",1769189161361,0.83788584,2983.7,2981.4,0.04381161]
["bitfinex","ETHUSD",1769189161549,7.9746422,2983.9,2982.0,0.04381161]
["bitfinex","ETHUSD",1769189161857,0.88124438,2983.8,2982.0,0.88217185]
["bitfinex","ETHUSD",1769189162026,0.59881161,2984.6,2982.0,0.88217185]
["bitfinex","ETHUSD",1769189162027,0.83748724,2985.2,2983.2,8.14891984]
["bitfinex","ETHUSD",1769189162228,0.20127356,2985.4,2983.5,0.04381161]
["bitfinex","ETHUSD",1769189162480,0.20127356,2985.4,2984.1,8.19273145]
["bitfinex","ETHUSD",1769189162637,0.555,2987.0,2985.7,0.04381161]
["bitfinex","ETHUSD",1769189162838,0.18790091,2987.8,2985.7,8.14891984]
["bitfinex","ETHUSD",1769189162839,0.83676406,2987.7,2985.7,8.14891984]
["bitfinex","ETHUSD",1769189163158,0.44155328,2987.6,2985.2,8.14891984]
["bitfinex","ETHUSD",1769189163463,0.44155328,2987.6,2984.6,0.555]
["bitfinex","ETHUSD",1769189163464,0.83642811,2988.9,2986.6,15.35096484]
["bitfinex","ETHUSD",1769189163636,0.00638672,2989.0,2987.4,8.14891984]
["bitfinex","ETHUSD",1769189163840,0.00638672,2989.0,2988.1,0.04381161]
["bitfinex","ETHUSD",1769189164036,0.83603651,2990.3,2988.8,0.04381161]
["bitfinex","ETHUSD",1769189164238,0.41800951,2990.2,2989.1,0.04381161]
["bitfinex","ETHUSD",1769189164437,0.0205705,2990.8,2989.6,0.04381161]
["bitfinex","ETHUSD",1769189164654,0.83550564,2992.2,2990.1,8.14891984]
["bitfinex","ETHUSD",1769189164857,0.04381161,2991.3,2988.8,2.525729]
["bitfinex","ETHUSD",1769189165068,0.04381161,2989.7,2988.8,0.2335703]
["bitfinex","ETHUSD",1769189165268,0.04381161,2989.4,2987.5,0.05]
["bitfinex","ETHUSD",1769189165481,0.04381161,2989.9,2986.9,8.14891984]
["bitfinex","ETHUSD",1769189165668,0.04381161,2989.6,2987.0,2.40409223]
["bitfinex","ETHUSD",1769189165841,0.04381161,2990.1,2987.0,2.40409223]
["bitfinex","ETHUSD",1769189165842,0.128,2989.9,2987.1,8.14891984]
["bitfinex","ETHUSD",1769189166046,0.8361204,2990.0,2988.3,0.04381161]
["bitfinex","ETHUSD",1769189166256,0.8361204,2990.0,2988.5,0.04381161]
["bitfinex","ETHUSD",1769189166484,2.84763,2989.9,2987.6,0.554]
["bitfinex","ETHUSD",1769189166687,0.128,2989.9,2987.9,0.04381161]
["bitfinex","ETHUSD",1769189167009,0.83575702,2991.3,2989.7,0.04381161]
["bitfinex","ETHUSD",1769189167212,0.83575702,2991.3,2986.9,9.38233218]
["bitfinex","ETHUSD",1769189167213,0.04381161,2991.1,2986.9,9.38233218]
["bitfinex","ETHUSD",1769189167340,8.52597397,2990.5,2987.6,0.04381161]
["bitfinex","ETHUSD",1769189167545,0.04381161,2991.1,2989.2,0.04381161]
["bitfinex","ETHUSD",1769189167546,4.729928,2991.1,2989.2,0.04381161]
["bitfinex","ETHUSD",1769189167786,4.729928,2991.1,2987.8,0.04381161]
["bitfinex","ETHUSD",1769189167787,0.83584085,2991.0,2987.8,0.04381161]
["bitfinex","ETHUSD",1769189167991,0.83567321,2991.6,2989.5,0.04381161]
["bitfinex","ETHUSD",1769189168214,0.28746411,2992.3,2989.5,0.04381161]
["bitfinex","ETHUSD",1769189168215,3.38956719,2994.5,2990.8,8.49534994]
["bitfinex","ETHUSD",1769189168490,3.33969488,2994.3,2992.3,0.04381161]
["bitfinex","ETHUSD",1769189168818,0.04381161,2994.0,2991.9,0.554]
["bitfinex","ETHUSD",1769189169101,0.46127028,2994.2,2991.2,0.04381161]
["bitfinex","ETHUSD",1769189169263,0.41745867,2994.2,2992.0,0.04381161]
["bitfinex","ETHUSD",1769189169449,0.41745867,2994.2,2992.2,0.04381161]
["bitfinex","ETHUSD",1769189169650,0.41745867,2994.2,2991.4,0.04381161]
["bitfinex","ETHUSD",1769189169651,0.04381161,2994.1,2991.5,8.49534994]
["bitfinex","ETHUSD",1769189169889,7.18096161,2993.6,2990.7,8.49534994]
["bitfinex","ETHUSD",1769189170096,0.17181161,2993.4,2990.8,0.04381161]
["bitfinex","ETHUSD",1769189170261,0.04381161,2993.6,2991.4,0.04381161]
["bitfinex","ETHUSD",1769189170262,0.002,2993.6,2991.4,0.04381161]
["bitfinex","ETHUSD",1769189170461,0.002,2993.6,2992.4,0.04381161]
["bitfinex","ETHUSD",1769189170661,0.002,2993.6,2992.0,0.04381161]
["bitfinex","ETHUSD",1769189170859,0.002,2993.6,2992.8,0.04381161]
["bitfinex","ETHUSD",1769189171201,0.002,2993.6,2992.0,0.04381161]
["bitfinex","ETHUSD",1769189171496,0.002,2993.6,2992.8,0.04381161]
["bitfinex","ETHUSD",1769189171800,0.002,2993.6,2992.6,0.04381161]
["bitfinex","ETHUSD",1769189171801,0.002,2993.6,2992.7,0.04381161]
["bitfinex","ETHUSD",1769189172103,0.002,2993.6,2992.4,0.04381161]
["bitfinex","ETHUSD",1769189172398,0.002,2993.6,2991.9,0.04381161]
["bitfinex","ETHUSD",1769189172543,0.002,2993.6,2992.5,0.04381161]
["bitfinex","ETHUSD",1769189172742,0.002,2993.6,2991.8,0.04381161]
["bitfinex","ETHUSD",1769189173049,0.002,2993.6,2992.6,0.04381161]
["bitfinex","ETHUSD",1769189173249,0.002,2993.8,2993.4,0.04381161]
["bitfinex","ETHUSD",1769189173467,0.83464093,2995.3,2993.0,0.04381161]
["bitfinex","ETHUSD",1769189173685,0.18347696,2995.4,2993.7,0.04381161]
["bitfinex","ETHUSD",1769189173987,0.18347696,2995.4,2993.4,0.04381161]
["bitfinex","ETHUSD",1769189173988,0.128,2995.3,2993.4,0.04381161]
["bitfinex","ETHUSD",1769189174187,1.01809633,2995.4,2993.4,0.04381161]
["bitfinex","ETHUSD",1769189174188,0.18347696,2995.4,2993.4,0.04381161]
["bitfinex","ETHUSD",1769189174351,0.85479603,2996.8,2994.8,0.04381161]
["bitfinex","ETHUSD",1769189174544,0.85479603,2996.8,2994.1,0.04381161]
["bitfinex","ETHUSD",1769189174545,4.051941,2996.7,2994.1,0.04381161]
["bitfinex","ETHUSD",1769189174744,0.85479603,2996.8,2992.7,0.04381161]
["bitfinex","ETHUSD",1769189174745,8.991416,2996.5,2992.7,0.04381161]
["bitfinex","ETHUSD",1769189175058,10.245635,2996.1,2993.9,0.04381161]
["bitfinex","ETHUSD",1769189175258,0.53448531,2996.6,2994.1,0.04381161]
["bitfinex","ETHUSD",1769189175259,0.4906737,2996.6,2994.1,0.04381161]
["bitfinex","ETHUSD",1769189175456,0.4906737,2996.6,2993.7,0.04381161]
["bitfinex","ETHUSD",1769189175457,0.128,2996.4,2994.0,0.04381161]
["bitfinex","ETHUSD",1769189175658,0.128,2996.2,2993.7,0.04381161]
["bitfinex","ETHUSD",1769189175967,0.128,2996.2,2992.9,0.87910664]
["bitfinex","ETHUSD",1769189175968,0.128,2995.5,2993.5,0.04381161]
["bitfinex","ETHUSD",1769189176289,0.128,2995.6,2993.3,0.04381161]
["bitfinex","ETHUSD",1769189176506,0.128,2995.4,2993.1,0.04381161]
["bitfinex","ETHUSD",1769189176802,0.04381161,2995.7,2992.0,0.04381161]
["bitfinex","ETHUSD",1769189176803,0.128,2994.4,2992.0,0.04381161]
["bitfinex","ETHUSD",1769189176948,0.128,2994.2,2992.0,0.04381161]
["bitfinex","ETHUSD",1769189177149,2.690362,2994.8,2992.6,0.04381161]
["bitfinex","ETHUSD",1769189177350,0.128,2994.5,2992.3,0.04081161]
["bitfinex","ETHUSD",1769189177572,8.52597397,2995.7,2993.3,0.04381161]
["bitfinex","ETHUSD",1769189177782,0.83449325,2995.9,2993.4,0.04381161]
["bitfinex","ETHUSD",1769189177960,0.128,2995.5,2993.4,0.04381161]
["bitfinex","ETHUSD",1769189178158,0.128,2995.5,2993.1,0.04381161]
["bitfinex","ETHUSD",1769189178484,0.128,2995.1,2992.8,0.04381161]
["bitfinex","ETHUSD",1769189178785,0.128,2995.0,2992.8,0.04381161]
["bitfinex","ETHUSD",1769189179082,0.17181161,2993.9,2991.3,0.04381161]
["bitfinex","ETHUSD",1769189179261,6.868587,2993.6,2991.9,0.04381161]
["bitfinex","ETHUSD",1769189179459,4.937208,2995.8,2993.1,0.04381161]
["bitfinex","ETHUSD",1769189179663,0.128,2995.8,2993.3,0.04381161]
["bitfinex","ETHUSD",1769189179983,9.194699,2995.0,2992.5,0.04381161]
["bitfinex","ETHUSD",1769189180286,9.194699,2995.0,2992.1,8.53916155]
["bitfinex","ETHUSD",1769189180287,0.17181161,2994.5,2991.5,0.04381161]
["bitfinex","ETHUSD",1769189180471,0.17181161,2994.5,2991.3,8.53916155]
["bitfinex","ETHUSD",1769189180472,0.128,2994.1,2991.6,0.04381161]
["bitfinex","ETHUSD",1769189180671,0.128,2993.8,2991.3,0.04381161]
["bitfinex","ETHUSD",1769189180879,0.128,2993.6,2991.5,0.04381161]
["bitfinex","ETHUSD",1769189181063,8.52597397,2995.2,2992.8,0.04381161]
["bitfinex","ETHUSD",1769189181264,12.148457,2995.2,2993.2,0.04381161]
["bitfinex","ETHUSD",1769189181464,0.83464093,2995.3,2992.9,0.04381161]
["bitfinex","ETHUSD",1769189181879,0.83464093,2995.3,2993.1,0.04381161]
["bitfinex","ETHUSD",1769189181880,0.128,2995.0,2993.1,0.04381161]
["bitfinex","ETHUSD",1769189182201,0.128,2995.0,2992.1,0.04381161]
["bitfinex","ETHUSD",1769189182202,0.002,2994.5,2992.1,0.04381161]
["bitfinex","ETHUSD",1769189182493,0.2335703,2994.1,2991.5,0.04381161]
["bitfinex","ETHUSD",1769189182693,0.128,2993.6,2991.0,0.04381161]
["bitfinex","ETHUSD",1769189182851,0.128,2993.6,2991.4,0.04381161]
["bitfinex","ETHUSD",1769189183192,0.128,2994.3,2991.8,0.04381161]
["bitfinex","ETHUSD",1769189183357,5.168977,2993.9,2991.5,0.87951255]
["bitfinex","ETHUSD",1769189183705,0.54463589,2993.8,2991.9,0.04381161]
["bitfinex","ETHUSD",1769189183929,0.96298135,2994.1,2991.9,0.87939835]
["bitfinex","ETHUSD",1769189184136,0.96298135,2994.1,2991.9,0.04381161]
["bitfinex","ETHUSD",1769189184305,0.96298135,2994.1,2990.3,8.49534994]
["bitfinex","ETHUSD",1769189184306,0.04381161,2993.6,2990.3,8.49534994]
["bitfinex","ETHUSD",1769189184512,0.04381161,2993.1,2990.7,0.83591116]
["bitfinex","ETHUSD",1769189184730,0.04381161,2993.1,2990.5,2.227]
["bitfinex","ETHUSD",1769189184937,0.04381161,2993.3,2990.6,1.07223499]
["bitfinex","ETHUSD",1769189185099,0.04381161,2993.0,2990.6,1.07223499]
["bitfinex","ETHUSD",1769189185299,0.04381161,2992.6,2990.6,1.07223499]
["bitfinex","ETHUSD",1769189185525,0.04381161,2992.2,2989.6,8.49534994]
["bitfinex","ETHUSD",1769189185833,0.04381161,2992.1,2989.7,8.49534994]
["bitfinex","ETHUSD",1769189186029,0.04381161,2992.1,2989.8,3.20795]
["bitfinex","ETHUSD",1769189186030,0.83556149,2992.0,2989.8,3.20795]
["bitfinex","ETHUSD",1769189186231,0.83556149,2992.0,2990.3,0.04381161]
["bitfinex","ETHUSD",1769189186431,0.83556149,2992.0,2990.1,9.04834994]
["bitfinex","ETHUSD",1769189186620,0.41778075,2991.9,2990.2,0.90921616]
["bitfinex","ETHUSD",1769189187028,0.41778075,2991.9,2990.8,0.04381161]
["bitfinex","ETHUSD",1769189187324,0.83556149,2992.0,2990.5,0.04381161]
["bitfinex","ETHUSD",1769189187528,0.83556149,2992.0,2990.2,0.90921616]
["bitfinex","ETHUSD",1769189187905,0.83554683,2992.1,2990.3,0.04381161]
["bitfinex","ETHUSD",1769189188236,3.34120789,2993.0,2990.7,0.04381161]
["bitfinex","ETHUSD",1769189188609,0.04381161,2992.9,2990.7,0.04381161]
["bitfinex","ETHUSD",1769189189116,3.34120789,2993.0,2990.7,0.04381161]
["bitfinex","ETHUSD",1769189189452,3.34120789,2993.0,2990.5,0.59681161]
["bitfinex","ETHUSD",1769189189621,0.42202739,2992.9,2990.5,0.59681161]
["bitfinex","ETHUSD",1769189189813,0.42202739,2992.9,2990.5,0.553]
["bitfinex","ETHUSD",1769189190039,0.83533814,2992.8,2990.8,0.04381161]
["bitfinex","ETHUSD",1769189190203,0.83533814,2992.8,2990.6,0.04381161]
["bitfinex","ETHUSD",1769189190403,0.83533814,2992.8,2989.2,0.128]
["bitfinex","ETHUSD",1769189190404,0.04381161,2992.5,2988.6,0.05]
["bitfinex","ETHUSD",1769189190705,0.04381161,2992.5,2990.2,0.04381161]
["bitfinex","ETHUSD",1769189190706,0.72440325,2992.4,2990.2,0.04381161]
["bitfinex","ETHUSD",1769189190943,2.01,2992.6,2991.0,0.04381161]
["bitfinex","ETHUSD",1769189191118,0.46425297,2992.7,2991.7,0.04679457]
["bitfinex","ETHUSD",1769189191320,0.46425297,2992.7,2992.0,0.04679457]
["bitfinex","ETHUSD",1769189191524,0.46425297,2992.7,2992.2,0.04679457]
["bitfinex","ETHUSD",1769189191802,0.46425297,2992.7,2991.9,0.04679457]
["bitfinex","ETHUSD",1769189192218,0.128,2992.5,2991.3,0.04679457]
["bitfinex","ETHUSD",1769189192532,3.53954797,2992.6,2991.2,0.04679457]
["bitfinex","ETHUSD",1769189192533,0.3667548,2992.4,2991.2,0.04679457]
["bitfinex","ETHUSD",1769189192732,0.83539397,2992.6,2992.5,0.04679457]
["bitfinex","ETHUSD",1769189193043,0.83539397,2992.6,2991.5,0.04679457]
["bitfinex","ETHUSD",1769189193420,3.421671,2992.5,2989.7,9.01521886]
["bitfinex","ETHUSD",1769189193620,0.128,2992.5,2991.3,0.05013369]
["bitfinex","ETHUSD",1769189193836,0.128,2992.5,2991.1,0.05013369]
["bitfinex","ETHUSD",1769189194219,0.128,2992.3,2989.7,9.01521886]
["bitfinex","ETHUSD",1769189194437,0.128,2992.3,2991.0,0.05013369]
["bitfinex","ETHUSD",1769189194621,0.128,2992.3,2990.8,0.05013369]
["bitfinex","ETHUSD",1769189194826,0.128,2992.1,2990.5,0.05013369]
["bitfinex","ETHUSD",1769189195048,0.2335703,2992.0,2990.4,0.05013369]
["bitfinex","ETHUSD",1769189195364,0.128,2991.9,2990.3,0.05013369]
["bitfinex","ETHUSD",1769189195660,0.128,2991.9,2990.0,0.05013369]
["bitfinex","ETHUSD",1769189195862,0.2335703,2991.6,2990.1,0.05013369]
["bitfinex","ETHUSD",1769189196019,0.3615703,2991.5,2990.1,0.05013369]
["bitfinex","ETHUSD",1769189196222,0.83575702,2991.3,2990.1,0.05013369]
["bitfinex","ETHUSD",1769189196437,0.83575702,2991.3,2990.5,0.05013369]
["bitfinex","ETHUSD",1769189196738,0.83575702,2991.3,2990.6,0.05013369]
["bitfinex","ETHUSD",1769189197150,0.83575702,2991.3,2991.0,0.05349471]
["bitfinex","ETHUSD",1769189197712,9.1906495,2993.6,2991.6,0.05349471]
["bitfinex","ETHUSD",1769189197929,3.3419109,2992.5,2990.7,0.05349471]
["bitfinex","ETHUSD",1769189198139,3.3419109,2992.5,2991.1,0.05349471]
["bitfinex","ETHUSD",1769189198342,3.34061145,2993.5,2991.7,0.05349471]
["bitfinex","ETHUSD",1769189198543,3.34061145,2993.5,2991.9,0.05349471]
["bitfinex","ETHUSD",1769189198950,0.128,2993.4,2991.9,0.05349471]
["bitfinex","ETHUSD",1769189199157,0.34686115,2993.3,2991.1,0.05349471]
["bitfinex","ETHUSD",1769189199336,0.34686115,2993.3,2991.8,0.05680584]
["bitfinex","ETHUSD",1769189199979,0.34686115,2993.3,2992.0,0.05680584]
["bitfinex","ETHUSD",1769189200158,0.83522651,2993.2,2992.2,0.06014736]
["bitfinex","ETHUSD",1769189200359,0.83521682,2993.3,2993.0,0.06014736]
["bitfinex","ETHUSD",1769189200561,0.83503123,2993.9,2992.8,0.06014736]
["bitfinex","ETHUSD",1769189200760,3.33956719,2994.6,2993.7,0.06014736]
["bitfinex","ETHUSD",1769189200942,0.83489179,2994.4,2993.0,0.06014736]
["bitfinex","ETHUSD",1769189201149,0.83489179,2994.4,2992.8,0.06014736]
["bitfinex","ETHUSD",1769189201449,0.83489179,2994.4,2993.5,0.06346661]
["bitfinex","ETHUSD",1769189201650,0.83489179,2994.4,2993.3,0.06346661]
["bitfinex","ETHUSD",1769189201651,0.83489179,2994.4,2993.6,0.06346661]
["bitfinex","ETHUSD",1769189201827,0.4176459,2994.3,2993.2,0.06346661]
["bitfinex","ETHUSD",1769189202031,0.4176459,2994.3,2993.5,0.06346661]
["bitfinex","ETHUSD",1769189202230,0.83494756,2994.2,2993.4,0.06346661]
["bitfinex","ETHUSD",1769189202427,0.83494756,2994.2,2993.8,0.06346661]
["bitfinex","ETHUSD",1769189202688,0.83494756,2994.2,2993.4,0.06346661]
["bitfinex","ETHUSD",1769189202863,0.45923837,2994.1,2993.1,0.06346661]
["bitfinex","ETHUSD",1769189203182,0.12693322,2992.7,2990.8,8.97140725]
["bitfinex","ETHUSD",1769189203464,4.955161,2993.6,2991.8,0.07015317]
["bitfinex","ETHUSD",1769189203636,0.128,2993.1,2991.2,0.07015317]
["bitfinex","ETHUSD",1769189203830,7.540728,2992.8,2991.1,0.07015317]
["bitfinex","ETHUSD",1769189204178,0.59748711,2992.7,2991.2,0.07015317]
["bitfinex","ETHUSD",1769189204487,0.59748711,2992.7,2991.5,0.07015317]
["bitfinex","ETHUSD",1769189204488,0.83539397,2992.6,2991.5,0.07015317]
["bitfinex","ETHUSD",1769189204647,0.83539397,2992.6,2992.1,0.07015317]
["bitfinex","ETHUSD",1769189204829,3.57352403,2994.1,2992.1,0.07015317]
["bitfinex","ETHUSD",1769189204830,0.128,2993.9,2992.3,0.07015317]
["bitfinex","ETHUSD",1769189205033,0.83491968,2994.3,2992.3,0.07015317]
["bitfinex","ETHUSD",1769189205264,0.83491968,2994.3,2992.5,0.07015317]
["bitfinex","ETHUSD",1769189205571,0.41745984,2994.2,2993.1,0.07015317]
["bitfinex","ETHUSD",1769189205880,0.41745984,2994.2,2992.9,0.07015317]
["bitfinex","ETHUSD",1769189206171,0.41745984,2994.2,2992.2,0.07015317]
["bitfinex","ETHUSD",1769189206334,0.83497545,2994.1,2993.2,0.07015317]
["bitfinex","ETHUSD",1769189206534,0.002,2994.0,2993.2,0.07015317]
["bitfinex","ETHUSD",1769189207136,0.002,2994.0,2993.0,0.07015317]
["bitfinex","ETHUSD",1769189207332,0.46163371,2994.0,2992.8,0.07015317]
["bitfinex","ETHUSD",1769189207857,0.002,2994.0,2992.8,0.07015317]
["bitfinex","ETHUSD",1769189208031,0.002,2994.0,2992.6,0.07015317]
["bitfinex","ETHUSD",1769189208430,0.002,2994.0,2991.3,0.07015317]
["bitfinex","ETHUSD",1769189208638,0.002,2994.0,2992.0,0.07015317]
["bitfinex","ETHUSD",1769189209045,0.002,2994.0,2992.2,0.07015317]
["bitfinex","ETHUSD",1769189209273,0.002,2994.0,2992.0,0.07015317]
["bitfinex","ETHUSD",1769189209441,0.002,2994.0,2991.7,0.07015317]
["bitfinex","ETHUSD",1769189209645,0.002,2994.0,2991.9,0.07015317]
["bitfinex","ETHUSD",1769189210284,0.002,2994.0,2992.5,0.07684726]
["bitfinex","ETHUSD",1769189210443,12.272459,2993.9,2991.9,0.07015317]
["bitfinex","ETHUSD",1769189210647,21.26175,2993.7,2990.8,0.07015317]
["bitfinex","ETHUSD",1769189210849,6.662093,2993.7,2991.5,0.07684726]
["bitfinex","ETHUSD",1769189211076,0.002,2994.0,2991.5,0.07684726]
["bitfinex","ETHUSD",1769189211077,0.128,2993.9,2991.7,0.07684726]
["bitfinex","ETHUSD",1769189211280,2.619434,2993.8,2990.8,0.07015317]
["bitfinex","ETHUSD",1769189211479,15.163423,2993.7,2991.2,0.07684726]
["bitfinex","ETHUSD",1769189211646,0.002,2994.0,2991.8,0.07684726]
["bitfinex","ETHUSD",1769189211843,0.002,2994.0,2992.2,0.07684726]
["bitfinex","ETHUSD",1769189212288,0.128,2993.9,2992.0,0.07684726]
["bitfinex","ETHUSD",1769189212493,0.003,2993.4,2992.4,0.07684726]
["bitfinex","ETHUSD",1769189212708,0.003,2993.4,2992.2,0.07684726]
["bitfinex","ETHUSD",1769189213489,0.003,2993.4,2992.0,0.07684726]
["bitfinex","ETHUSD",1769189213702,0.003,2993.4,2991.8,0.07684726]
["bitfinex","ETHUSD",1769189213901,0.003,2993.4,2992.0,0.07684726]
["bitfinex","ETHUSD",1769189214187,0.003,2993.4,2991.7,0.07684726]
["bitfinex","ETHUSD",1769189214390,0.003,2993.4,2991.8,0.07684726]
["bitfinex","ETHUSD",1769189214891,0.003,2993.4,2992.3,0.07684726]
["bitfinex","ETHUSD",1769189215193,0.003,2993.4,2992.5,0.07684726]
["bitfinex","ETHUSD",1769189216084,0.003,2993.4,2992.7,0.07684726]
["bitfinex","ETHUSD",1769189216279,0.003,2993.4,2992.9,0.07684726]
["bitfinex","ETHUSD",1769189216593,0.003,2993.4,2992.7,0.07684726]
["bitfinex","ETHUSD",1769189216892,0.003,2993.4,2992.5,0.07684726]
["bitfinex","ETHUSD",1769189217048,0.003,2993.4,2992.7,0.07684726]
["bitfinex","ETHUSD",1769189217757,0.003,2993.4,2991.9,0.83558789]
["bitfinex","ETHUSD",1769189217758,0.003,2993.4,2991.2,0.83576591]
["bitfinex","ETHUSD",1769189217974,0.003,2993.4,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189218303,0.128,2993.1,2990.9,0.07684726]
["bitfinex","ETHUSD",1769189218587,0.128,2993.1,2991.7,0.001]
["bitfinex","ETHUSD",1769189219758,0.128,2993.1,2990.6,0.07784726]
["bitfinex","ETHUSD",1769189219970,0.128,2993.1,2991.3,0.07684726]
["bitfinex","ETHUSD",1769189220191,0.128,2993.1,2990.7,0.07684726]
["bitfinex","ETHUSD",1769189220349,0.128,2993.1,2991.6,0.07684726]
["bitfinex","ETHUSD",1769189220350,0.83531023,2992.9,2991.6,0.07684726]
["bitfinex","ETHUSD",1769189220554,1.26576535,2992.9,2991.6,0.07684726]
["bitfinex","ETHUSD",1769189220780,0.83519861,2993.3,2992.0,0.07684726]
["bitfinex","ETHUSD",1769189220982,0.83519861,2993.3,2992.2,0.07684726]
["bitfinex","ETHUSD",1769189221183,3.33993875,2994.1,2992.2,0.07684726]
["bitfinex","ETHUSD",1769189221184,0.002,2994.2,2992.8,0.07684726]
["bitfinex","ETHUSD",1769189221504,0.83706949,2993.8,2992.7,0.07684726]
["bitfinex","ETHUSD",1769189222051,0.002,2993.8,2992.9,0.07684726]
["bitfinex","ETHUSD",1769189222257,0.002,2994.0,2993.1,0.07684726]
["bitfinex","ETHUSD",1769189222457,0.002,2994.2,2992.7,9.43514137]
["bitfinex","ETHUSD",1769189222664,0.002,2994.2,2992.9,0.07684726]
["bitfinex","ETHUSD",1769189223161,0.002,2994.2,2992.4,0.07684726]
["bitfinex","ETHUSD",1769189223694,0.002,2994.2,2992.1,0.07684726]
["bitfinex","ETHUSD",1769189224017,0.002,2994.2,2992.5,0.07684726]
["bitfinex","ETHUSD",1769189224755,0.002,2994.2,2992.6,0.03331843]
["bitfinex","ETHUSD",1769189224956,0.002,2994.2,2992.0,9.35829411]
["bitfinex","ETHUSD",1769189225156,0.002,2994.2,2991.3,9.35829411]
["bitfinex","ETHUSD",1769189225157,12.854439,2993.8,2991.3,9.35829411]
["bitfinex","ETHUSD",1769189225369,0.128,2994.0,2991.8,0.07684726]
["bitfinex","ETHUSD",1769189225872,0.128,2994.0,2991.8,0.07346726]
["bitfinex","ETHUSD",1769189226074,20.70491386,2993.9,2991.3,0.94351414]
["bitfinex","ETHUSD",1769189226414,0.128,2993.2,2990.6,9.35929411]
["bitfinex","ETHUSD",1769189226566,0.128,2993.2,2990.9,0.07684726]
["bitfinex","ETHUSD",1769189226767,9.314057,2993.0,2990.6,0.001]
["bitfinex","ETHUSD",1769189226970,3.2869,2993.0,2990.6,0.001]
["bitfinex","ETHUSD",1769189227170,0.128,2993.0,2990.6,0.001]
["bitfinex","ETHUSD",1769189227399,0.128,2993.1,2990.9,0.07684726]
["bitfinex","ETHUSD",1769189227608,8.057236,2993.0,2990.9,0.07684726]
["bitfinex","ETHUSD",1769189227774,6.217259,2993.0,2990.7,0.07684726]
["bitfinex","ETHUSD",1769189228104,6.936805,2993.0,2990.7,0.07684726]
["bitfinex","ETHUSD",1769189228273,9.021884,2993.0,2990.7,0.07684726]
["bitfinex","ETHUSD",1769189228470,0.83531023,2992.9,2990.7,0.07684726]
["bitfinex","ETHUSD",1769189228992,3.190681,2992.8,2990.6,0.001]
["bitfinex","ETHUSD",1769189229178,0.83531023,2992.9,2990.7,0.07684726]
["bitfinex","ETHUSD",1769189229703,0.83531023,2992.9,2990.6,0.001]
["bitfinex","ETHUSD",1769189229704,8.823528,2992.7,2990.6,0.001]
["bitfinex","ETHUSD",1769189229873,10.00528543,2992.8,2990.6,0.001]
["bitfinex","ETHUSD",1769189230070,0.83531023,2992.9,2990.7,0.07684726]
["bitfinex","ETHUSD",1769189230506,0.83531023,2992.9,2990.6,0.001]
["bitfinex","ETHUSD",1769189230507,5.739629,2992.9,2990.6,0.001]
["bitfinex","ETHUSD",1769189230704,0.128,2992.9,2990.7,0.07684726]
["bitfinex","ETHUSD",1769189231008,0.128,2992.9,2990.8,0.001]
["bitfinex","ETHUSD",1769189231975,8.943796,2992.8,2990.8,0.001]
["bitfinex","ETHUSD",1769189232305,0.3615703,2992.7,2990.8,0.001]
["bitfinex","ETHUSD",1769189232512,3.8686,2992.5,2990.8,0.001]
["bitfinex","ETHUSD",1769189232678,10.7126794,2992.6,2990.8,0.001]
["bitfinex","ETHUSD",1769189232679,0.83539397,2992.6,2990.8,0.001]
["bitfinex","ETHUSD",1769189234503,3.34157588,2992.7,2990.8,0.001]
["bitfinex","ETHUSD",1769189234902,15.857346,2992.4,2990.8,0.001]
["bitfinex","ETHUSD",1769189235101,13.055147,2992.4,2990.8,0.001]
["bitfinex","ETHUSD",1769189235413,3.34157588,2992.7,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189235617,3.34157588,2992.7,2990.8,0.001]
["bitfinex","ETHUSD",1769189235618,0.5828738,2992.3,2990.8,0.001]
["bitfinex","ETHUSD",1769189235914,3.34157588,2992.7,2990.8,0.001]
["bitfinex","ETHUSD",1769189236296,3.191448,2992.6,2990.8,0.001]
["bitfinex","ETHUSD",1769189236497,0.8354498,2992.4,2990.8,0.001]
["bitfinex","ETHUSD",1769189239219,0.8354498,2992.4,2990.8,10.13458058]
["bitfinex","ETHUSD",1769189239792,0.8354498,2992.4,2990.8,0.001]
["bitfinex","ETHUSD",1769189240216,3.99510161,2992.5,2990.8,0.001]
["bitfinex","ETHUSD",1769189240217,0.83543532,2992.5,2991.5,0.07684726]
["bitfinex","ETHUSD",1769189240430,3.34085668,2993.3,2991.5,0.07684726]
["bitfinex","ETHUSD",1769189240627,0.33408567,2993.2,2991.5,1.10557477]
["bitfinex","ETHUSD",1769189240830,0.41093293,2993.2,2990.8,0.001]
["bitfinex","ETHUSD",1769189241039,0.07684726,2992.8,2990.8,0.001]
["bitfinex","ETHUSD",1769189241253,0.07684726,2993.0,2990.8,0.001]
["bitfinex","ETHUSD",1769189241537,0.128,2993.1,2990.9,10.21042784]
["bitfinex","ETHUSD",1769189241741,0.33408567,2993.2,2991.4,0.07684726]
["bitfinex","ETHUSD",1769189241917,0.0032,2992.3,2991.4,1.10557477]
["bitfinex","ETHUSD",1769189242529,0.0032,2992.3,2991.4,1.02872751]
["bitfinex","ETHUSD",1769189243236,0.0032,2992.3,2990.8,0.001]
["bitfinex","ETHUSD",1769189244035,9.87728543,2992.2,2990.8,0.001]
["bitfinex","ETHUSD",1769189244217,10.05654,2991.9,2990.8,0.001]
["bitfinex","ETHUSD",1769189244417,9.370208,2991.9,2990.8,0.001]
["bitfinex","ETHUSD",1769189244744,0.83567321,2991.6,2989.3,10.21042784]
["bitfinex","ETHUSD",1769189244943,0.68923124,2991.5,2989.4,1.02104278]
["bitfinex","ETHUSD",1769189245259,0.68923124,2991.5,2989.5,0.07684726]
["bitfinex","ETHUSD",1769189245551,0.68923124,2991.5,2989.7,10.21042784]
["bitfinex","ETHUSD",1769189245716,0.68923124,2991.5,2989.9,0.07684726]
["bitfinex","ETHUSD",1769189245901,0.68923124,2991.5,2989.7,10.13358058]
["bitfinex","ETHUSD",1769189246109,0.68923124,2991.5,2989.8,1.01335806]
["bitfinex","ETHUSD",1769189246333,0.68923124,2991.5,2989.3,0.07684726]
["bitfinex","ETHUSD",1769189246334,0.68923124,2991.5,2989.2,0.07684726]
["bitfinex","ETHUSD",1769189246643,0.68923124,2991.5,2989.4,0.07684726]
["bitfinex","ETHUSD",1769189246851,3.34302811,2991.4,2989.4,0.07684726]
["bitfinex","ETHUSD",1769189247002,3.34302811,2991.4,2989.6,0.07684726]
["bitfinex","ETHUSD",1769189247206,3.34302811,2991.4,2989.4,0.07684726]
["bitfinex","ETHUSD",1769189247407,0.36749424,2991.3,2989.5,1.02104278]
["bitfinex","ETHUSD",1769189248025,0.36749424,2991.3,2989.6,0.07684726]
["bitfinex","ETHUSD",1769189248238,3.34302811,2991.4,2990.0,0.07684726]
["bitfinex","ETHUSD",1769189248620,3.34302811,2991.4,2989.5,1.02104278]
["bitfinex","ETHUSD",1769189248825,3.34291636,2991.7,2989.6,0.07684726]
["bitfinex","ETHUSD",1769189249174,0.83556149,2992.0,2989.8,0.07684726]
["bitfinex","ETHUSD",1769189249465,0.83556149,2992.0,2990.0,0.07684726]
["bitfinex","ETHUSD",1769189249760,0.41778075,2991.9,2990.0,1.10557477]
["bitfinex","ETHUSD",1769189250722,0.83561735,2991.8,2990.0,1.02872751]
["bitfinex","ETHUSD",1769189252749,0.2335703,2991.5,2989.2,9.96602746]
["bitfinex","ETHUSD",1769189252936,2.45789,2991.4,2989.2,9.96602746]
["bitfinex","ETHUSD",1769189253121,10.71425792,2991.5,2989.6,0.07684726]
["bitfinex","ETHUSD",1769189253321,0.83567321,2991.6,2989.8,0.07684726]
["bitfinex","ETHUSD",1769189253628,0.43063661,2991.5,2989.8,0.07684726]
["bitfinex","ETHUSD",1769189253937,0.43063661,2991.5,2989.4,0.07684726]
["bitfinex","ETHUSD",1769189254138,0.43063661,2991.5,2989.8,0.07684726]
["bitfinex","ETHUSD",1769189254452,0.43063661,2991.5,2990.2,0.001]
["bitfinex","ETHUSD",1769189254834,0.83572909,2991.4,2990.2,0.001]
["bitfinex","ETHUSD",1769189255037,0.46092821,2991.3,2990.2,0.001]
["bitfinex","ETHUSD",1769189255346,0.83572909,2991.4,2990.2,0.001]
["bitfinex","ETHUSD",1769189256270,0.5828738,2991.3,2990.2,0.001]
["bitfinex","ETHUSD",1769189256559,0.83572909,2991.4,2990.2,0.001]
["bitfinex","ETHUSD",1769189256759,14.05717428,2991.7,2990.2,0.001]
["bitfinex","ETHUSD",1769189256964,0.83556149,2992.0,2990.2,0.001]
["bitfinex","ETHUSD",1769189257254,0.33429164,2991.7,2990.2,0.001]
["bitfinex","ETHUSD",1769189258260,3.34224598,2992.1,2991.4,0.07684726]
["bitfinex","ETHUSD",1769189258561,0.0052,2992.3,2991.2,0.07684726]
["bitfinex","ETHUSD",1769189258757,0.07884726,2993.8,2991.4,10.04287472]
["bitfinex","ETHUSD",1769189258758,3.34238864,2993.7,2991.4,10.04287472]
["bitfinex","ETHUSD",1769189259055,0.002,2993.7,2992.3,0.07684726]
["bitfinex","ETHUSD",1769189259261,3.34212492,2994.0,2992.7,10.04287472]
["bitfinex","ETHUSD",1769189259262,0.83702229,2994.0,2992.7,10.04287472]
["bitfinex","ETHUSD",1769189259562,0.83700606,2994.0,2992.8,1.00428747]
["bitfinex","ETHUSD",1769189259723,0.83700606,2994.0,2992.3,9.96602746]
["bitfinex","ETHUSD",1769189259925,0.83700606,2994.0,2992.4,0.07684726]
["bitfinex","ETHUSD",1769189260730,0.002,2994.0,2992.3,9.96602746]
["bitfinex","ETHUSD",1769189261355,0.002,2994.0,2991.8,0.07684726]
["bitfinex","ETHUSD",1769189261654,0.002,2994.0,2991.8,10.04287472]
["bitfinex","ETHUSD",1769189261842,0.002,2994.0,2991.9,1.05958747]
["bitfinex","ETHUSD",1769189262163,0.002,2994.0,2992.2,10.04287472]
["bitfinex","ETHUSD",1769189262862,0.002,2994.0,2991.9,1.05958747]
["bitfinex","ETHUSD",1769189263064,0.002,2994.0,2991.6,10.04287472]
["bitfinex","ETHUSD",1769189263236,0.2355703,2994.0,2991.6,10.04287472]
["bitfinex","ETHUSD",1769189263430,0.07684726,2993.9,2991.6,9.96602746]
["bitfinex","ETHUSD",1769189263868,0.2355703,2994.0,2991.6,9.96602746]
["bitfinex","ETHUSD",1769189264248,0.31241756,2994.0,2991.6,9.96602746]
["bitfinex","ETHUSD",1769189264430,0.2335703,2993.7,2991.7,1.00428747]
["bitfinex","ETHUSD",1769189264636,0.07884726,2994.0,2991.5,10.04287472]
["bitfinex","ETHUSD",1769189264637,0.13,2994.0,2991.5,10.04287472]
["bitfinex","ETHUSD",1769189264955,0.83503123,2993.9,2991.5,10.04287472]
["bitfinex","ETHUSD",1769189265157,0.83503123,2993.9,2991.8,9.96602746]
["bitfinex","ETHUSD",1769189265971,0.83503123,2993.9,2992.4,9.96602746]
["bitfinex","ETHUSD",1769189266187,0.8370083,2994.0,2992.6,9.96602746]
["bitfinex","ETHUSD",1769189266336,0.8370083,2994.0,2992.7,1.00428747]
["bitfinex","ETHUSD",1769189266771,0.8370083,2994.0,2992.0,9.96602746]
["bitfinex","ETHUSD",1769189266772,0.002,2994.0,2992.0,9.96602746]
["bitfinex","ETHUSD",1769189266983,0.002,2994.0,2991.7,10.04287472]
["bitfinex","ETHUSD",1769189267255,0.002,2994.0,2992.0,9.96602746]
["bitfinex","ETHUSD",1769189267649,0.002,2993.8,2992.0,9.96602746]
["bitfinex","ETHUSD",1769189268684,0.002,2993.8,2991.7,0.07684726]
["bitfinex","ETHUSD",1769189268852,0.002,2993.8,2991.6,0.552]
["bitfinex","ETHUSD",1769189269051,0.002,2993.8,2991.6,9.96602746]
["bitfinex","ETHUSD",1769189269259,0.002,2993.8,2991.7,1.00428747]
["bitfinex","ETHUSD",1769189269460,0.002,2993.8,2991.2,0.83577121]
["bitfinex","ETHUSD",1769189269461,0.07684726,2993.5,2990.9,9.96602746]
["bitfinex","ETHUSD",1769189269635,0.07684726,2993.3,2990.9,10.51802746]
["bitfinex","ETHUSD",1769189269838,0.2335703,2993.1,2990.9,10.51802746]
["bitfinex","ETHUSD",1769189270040,0.2335703,2992.9,2990.7,0.0008]
["bitfinex","ETHUSD",1769189270239,0.07684726,2992.8,2990.7,0.0008]
["bitfinex","ETHUSD",1769189270665,0.003,2993.2,2990.8,0.07684726]
["bitfinex","ETHUSD",1769189270865,0.83525441,2993.1,2990.8,10.04287472]
["bitfinex","ETHUSD",1769189271169,0.2335703,2993.0,2990.8,9.96602746]
["bitfinex","ETHUSD",1769189271993,0.83525441,2993.1,2990.9,10.04287472]
["bitfinex","ETHUSD",1769189272154,0.83525441,2993.1,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189272356,0.41792721,2993.0,2991.1,1.08881946]
["bitfinex","ETHUSD",1769189272862,0.83531023,2992.9,2991.1,1.08881946]
["bitfinex","ETHUSD",1769189273091,0.83531023,2992.9,2991.1,1.0119722]
["bitfinex","ETHUSD",1769189273395,0.2335703,2992.6,2990.7,0.0008]
["bitfinex","ETHUSD",1769189273691,10.71425792,2992.6,2990.7,0.0008]
["bitfinex","ETHUSD",1769189273875,0.31041756,2992.5,2990.7,0.0008]
["bitfinex","ETHUSD",1769189274045,10.79110518,2992.3,2990.7,0.0008]
["bitfinex","ETHUSD",1769189274243,0.2335703,2992.7,2990.7,0.0008]
["bitfinex","ETHUSD",1769189274483,7.95158,2992.7,2990.7,0.0008]
["bitfinex","ETHUSD",1769189274688,0.63879827,2992.7,2990.9,9.96602746]
["bitfinex","ETHUSD",1769189274898,0.83542188,2992.5,2990.7,0.0008]
["bitfinex","ETHUSD",1769189276965,3.34168755,2992.7,2990.7,0.0008]
["bitfinex","ETHUSD",1769189277143,0.2335703,2992.6,2990.7,0.0008]
["bitfinex","ETHUSD",1769189277347,0.20484726,2992.6,2990.7,0.0008]
["bitfinex","ETHUSD",1769189277674,0.61158081,2992.5,2990.7,0.0008]
["bitfinex","ETHUSD",1769189278289,0.07684726,2992.4,2990.7,0.0008]
["bitfinex","ETHUSD",1769189278500,0.07684726,2992.1,2990.7,0.0008]
["bitfinex","ETHUSD",1769189278711,0.37801051,2992.5,2990.8,9.96602746]
["bitfinex","ETHUSD",1769189278990,0.83525441,2993.1,2992.2,0.07684726]
["bitfinex","ETHUSD",1769189279178,0.003,2993.2,2992.0,0.07684726]
["bitfinex","ETHUSD",1769189279383,0.003,2993.2,2991.9,0.07684726]
["bitfinex","ETHUSD",1769189279688,0.003,2993.2,2992.3,0.07684726]
["bitfinex","ETHUSD",1769189279855,0.003,2993.2,2992.5,0.07684726]
["bitfinex","ETHUSD",1769189280058,0.003,2993.2,2991.6,0.07684726]
["bitfinex","ETHUSD",1769189280394,0.003,2993.2,2992.0,0.07684726]
["bitfinex","ETHUSD",1769189280589,0.003,2993.2,2992.2,0.07684726]
["bitfinex","ETHUSD",1769189280792,0.003,2993.2,2992.0,0.07684726]
["bitfinex","ETHUSD",1769189280793,0.003,2993.2,2991.8,0.07684726]
["bitfinex","ETHUSD",1769189281168,0.003,2993.2,2992.0,0.07684726]
["bitfinex","ETHUSD",1769189281361,0.003,2993.2,2991.6,1.0119722]
["bitfinex","ETHUSD",1769189281688,0.003,2993.2,2991.4,0.07684726]
["bitfinex","ETHUSD",1769189281897,4.2135,2993.1,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189282061,0.002,2994.0,2993.6,0.07684726]
["bitfinex","ETHUSD",1769189282259,0.002,2994.0,2993.9,3.7595]
["bitfinex","ETHUSD",1769189282478,0.002,2994.2,2994.0,3.7595]
["bitfinex","ETHUSD",1769189282680,10.35780431,2996.2,2994.0,0.38363473]
["bitfinex","ETHUSD",1769189282894,0.83464829,2995.3,2994.1,0.07684726]
["bitfinex","ETHUSD",1769189283193,0.83661307,2995.4,2993.6,11.10774212]
["bitfinex","ETHUSD",1769189283394,0.128,2995.3,2993.2,0.07684726]
["bitfinex","ETHUSD",1769189283563,0.83661307,2995.4,2993.4,0.07684726]
["bitfinex","ETHUSD",1769189283760,0.552,2995.1,2993.8,0.07684726]
["bitfinex","ETHUSD",1769189284199,0.3615703,2995.3,2992.4,0.91226931]
["bitfinex","ETHUSD",1769189284408,0.83661307,2995.4,2993.4,11.10774212]
["bitfinex","ETHUSD",1769189284612,1.38861307,2995.4,2993.5,1.11845894]
["bitfinex","ETHUSD",1769189284899,0.552,2995.1,2993.5,1.1953062]
["bitfinex","ETHUSD",1769189285196,0.83472454,2995.0,2993.5,1.1953062]
["bitfinex","ETHUSD",1769189285594,0.83472454,2995.0,2993.5,1.11845894]
["bitfinex","ETHUSD",1769189285897,3.89083425,2995.1,2993.7,0.07684726]
["bitfinex","ETHUSD",1769189285898,0.83471312,2995.1,2993.7,0.07684726]
["bitfinex","ETHUSD",1769189286100,0.552,2995.0,2993.3,0.07684726]
["bitfinex","ETHUSD",1769189286474,0.83471312,2995.1,2993.3,0.07684726]
["bitfinex","ETHUSD",1769189286675,0.552,2995.0,2993.3,0.07684726]
["bitfinex","ETHUSD",1769189286885,0.552,2995.0,2992.9,0.07684726]
["bitfinex","ETHUSD",1769189287097,0.552,2994.9,2992.9,11.18569116]
["bitfinex","ETHUSD",1769189287400,3.34078668,2995.2,2993.1,0.07684726]
["bitfinex","ETHUSD",1769189287401,0.552,2994.8,2993.1,0.07684726]
["bitfinex","ETHUSD",1769189287595,3.34078668,2995.2,2993.1,0.07684726]
["bitfinex","ETHUSD",1769189287900,0.552,2994.7,2993.0,1.11856912]
["bitfinex","ETHUSD",1769189288098,0.2335703,2994.6,2992.3,11.1088439]
["bitfinex","ETHUSD",1769189288275,0.128,2994.5,2992.3,11.1088439]
["bitfinex","ETHUSD",1769189288482,0.128,2994.5,2992.4,1.11088439]
["bitfinex","ETHUSD",1769189288676,0.07684726,2995.0,2992.9,0.07684726]
["bitfinex","ETHUSD",1769189288677,0.128,2995.0,2992.9,0.07684726]
["bitfinex","ETHUSD",1769189288881,0.7855703,2994.9,2992.7,0.07684726]
["bitfinex","ETHUSD",1769189289392,0.2335703,2994.7,2992.4,12.21972829]
["bitfinex","ETHUSD",1769189289594,14.29189201,2995.1,2992.4,12.21972829]
["bitfinex","ETHUSD",1769189289595,0.002,2995.2,2993.1,11.1088439]
["bitfinex","ETHUSD",1769189289770,0.002,2995.2,2994.9,0.07684726]
["bitfinex","ETHUSD",1769189290073,0.552,2995.7,2994.9,0.07684726]
["bitfinex","ETHUSD",1769189290279,0.83662356,2995.4,2994.7,0.07684726]
["bitfinex","ETHUSD",1769189290485,0.002,2995.4,2994.7,0.07684726]
["bitfinex","ETHUSD",1769189290690,0.552,2995.3,2994.7,0.07684726]
["bitfinex","ETHUSD",1769189290868,0.552,2995.3,2993.6,0.07684726]
["bitfinex","ETHUSD",1769189291076,0.002,2994.8,2994.0,0.07684726]
["bitfinex","ETHUSD",1769189291403,0.002,2994.8,2993.6,0.07684726]
["bitfinex","ETHUSD",1769189291617,0.552,2994.7,2994.2,0.07684726]
["bitfinex","ETHUSD",1769189292004,0.002,2994.8,2994.4,0.07684726]
["bitfinex","ETHUSD",1769189292507,0.554,2995.0,2994.6,0.07684726]
["bitfinex","ETHUSD",1769189292671,0.554,2995.0,2994.4,0.07684726]
["bitfinex","ETHUSD",1769189292880,0.002,2995.0,2994.4,0.07684726]
["bitfinex","ETHUSD",1769189293083,0.552,2994.9,2994.4,0.07684726]
["bitfinex","ETHUSD",1769189293512,0.552,2994.9,2994.2,0.07684726]
["bitfinex","ETHUSD",1769189293696,0.552,2994.9,2993.8,0.07684726]
["bitfinex","ETHUSD",1769189293894,0.47276319,2994.9,2993.3,0.07684726]
["bitfinex","ETHUSD",1769189294094,0.552,2994.8,2993.3,0.07684726]
["bitfinex","ETHUSD",1769189294300,0.552,2994.8,2993.4,0.07684726]
["bitfinex","ETHUSD",1769189294611,0.552,2994.8,2993.0,0.07684726]
["bitfinex","ETHUSD",1769189294822,0.552,2994.8,2993.1,0.07684726]
["bitfinex","ETHUSD",1769189295021,0.47276319,2994.9,2993.1,0.07684726]
["bitfinex","ETHUSD",1769189295184,0.47276319,2994.9,2993.3,0.07684726]
["bitfinex","ETHUSD",1769189295529,0.83480816,2994.7,2993.3,0.07684726]
["bitfinex","ETHUSD",1769189295832,0.47260408,2994.6,2992.9,0.001]
["bitfinex","ETHUSD",1769189296317,0.552,2994.5,2992.9,0.001]
["bitfinex","ETHUSD",1769189296519,0.552,2994.4,2992.9,0.001]
["bitfinex","ETHUSD",1769189296688,0.552,2994.4,2992.1,0.07684726]
["bitfinex","ETHUSD",1769189296689,10.95277087,2993.7,2990.9,0.001]
["bitfinex","ETHUSD",1769189296887,0.2335703,2993.2,2990.9,0.001]
["bitfinex","ETHUSD",1769189297086,10.87592361,2993.3,2990.9,0.001]
["bitfinex","ETHUSD",1769189297087,0.5841214,2993.1,2991.3,0.07684726]
["bitfinex","ETHUSD",1769189297303,0.5841214,2993.1,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189297304,0.2335703,2993.0,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189297510,1.38731023,2992.9,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189297709,1.38731023,2992.9,2991.3,0.07684726]
["bitfinex","ETHUSD",1769189297912,0.83531023,2992.9,2991.3,0.07684726]
["bitfinex","ETHUSD",1769189298086,0.99301215,2992.8,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189298287,0.552,2992.7,2990.9,0.001]
["bitfinex","ETHUSD",1769189298912,0.44101215,2992.8,2990.9,0.001]
["bitfinex","ETHUSD",1769189299220,3.34049209,2993.6,2992.1,0.07684726]
["bitfinex","ETHUSD",1769189299388,0.552,2993.5,2992.1,0.07684726]
["bitfinex","ETHUSD",1769189299588,0.8351707,2993.4,2992.1,0.07684726]
["bitfinex","ETHUSD",1769189299988,0.552,2993.3,2992.1,0.07684726]
["bitfinex","ETHUSD",1769189300189,0.8351707,2993.4,2992.1,0.07684726]
["bitfinex","ETHUSD",1769189300190,0.552,2993.2,2992.1,0.07684726]
["bitfinex","ETHUSD",1769189300414,0.552,2993.2,2991.9,0.07684726]
["bitfinex","ETHUSD",1769189300603,0.552,2993.2,2991.3,0.07684726]
["bitfinex","ETHUSD",1769189300803,0.552,2993.2,2991.0,0.07684726]
["bitfinex","ETHUSD",1769189301031,0.2335703,2993.3,2991.4,0.07684726]
["bitfinex","ETHUSD",1769189301210,0.552,2993.2,2991.8,0.07684726]
["bitfinex","ETHUSD",1769189301605,0.83525441,2993.1,2991.8,0.07684726]
["bitfinex","ETHUSD",1769189301825,0.47282721,2993.0,2991.8,0.07684726]
["bitfinex","ETHUSD",1769189302025,0.47282721,2993.0,2991.2,0.07684726]
["bitfinex","ETHUSD",1769189302419,0.47282721,2993.0,2991.4,0.07684726]
["bitfinex","ETHUSD",1769189302613,0.47282721,2993.0,2991.6,0.07684726]
["bitfinex","ETHUSD",1769189302923,0.552,2992.9,2991.8,0.07684726]
["bitfinex","ETHUSD",1769189303126,0.73800816,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1769189303330,0.552,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1769189303537,0.8351428,2993.5,2992.1,0.001]
["bitfinex","ETHUSD",1769189303709,0.552,2993.4,2992.1,0.001]
["bitfinex","ETHUSD",1769189304307,0.2335703,2993.3,2992.1,0.001]
["bitfinex","ETHUSD",1769189304614,0.2335703,2993.3,2991.2,0.07684726]
["bitfinex","ETHUSD",1769189304816,0.2335703,2993.1,2990.9,0.001]
["bitfinex","ETHUSD",1769189305124,11.00392361,2993.2,2991.4,0.07684726]
["bitfinex","ETHUSD",1769189305125,0.128,2993.2,2991.4,0.07684726]
["bitfinex","ETHUSD",1769189305428,0.552,2993.0,2991.4,0.07684726]
["bitfinex","ETHUSD",1769189305627,0.83531023,2992.9,2991.4,0.07684726]
["bitfinex","ETHUSD",1769189306223,0.83531023,2992.9,2990.9,0.001]
["bitfinex","ETHUSD",1769189306224,0.552,2992.8,2990.9,0.001]
["bitfinex","ETHUSD",1769189306404,0.552,2992.8,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189306793,0.83531023,2992.9,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189306995,0.552,2992.8,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189307417,0.83531023,2992.9,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189307628,0.552,2992.8,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189308230,3.34124093,2993.1,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189308433,0.41764953,2993.0,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189308635,0.41764953,2993.0,2991.3,0.07684726]
["bitfinex","ETHUSD",1769189308636,0.552,2992.9,2991.3,0.07684726]
["bitfinex","ETHUSD",1769189309508,0.83533814,2992.8,2991.0,1.11098439]
["bitfinex","ETHUSD",1769189309726,0.552,2992.7,2991.0,1.11098439]
["bitfinex","ETHUSD",1769189309920,0.552,2992.7,2990.9,0.001]
["bitfinex","ETHUSD",1769189311033,0.83533814,2992.8,2990.9,0.001]
["bitfinex","ETHUSD",1769189311034,0.552,2992.6,2991.3,0.07684726]
["bitfinex","ETHUSD",1769189311726,0.83542188,2992.5,2990.9,0.001]
["bitfinex","ETHUSD",1769189312246,0.83542188,2992.5,2991.2,0.07684726]
["bitfinex","ETHUSD",1769189312424,1.30832212,2992.5,2990.9,10.84013206]
["bitfinex","ETHUSD",1769189312805,1.30832212,2992.5,2990.9,0.001]
["bitfinex","ETHUSD",1769189313619,0.83547772,2992.3,2990.9,0.001]
["bitfinex","ETHUSD",1769189314326,0.83545195,2992.4,2990.9,0.001]
["bitfinex","ETHUSD",1769189314509,0.552,2992.3,2990.9,10.84013206]
["bitfinex","ETHUSD",1769189314710,0.552,2992.3,2991.0,1.08401321]
["bitfinex","ETHUSD",1769189314937,0.552,2992.3,2990.9,0.001]
["bitfinex","ETHUSD",1769189315125,0.552,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1769189316241,1.38749541,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1769189317248,0.83549541,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1769189317435,0.552,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1769189318443,1.38752641,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1769189319549,1.30847819,2992.2,2990.9,0.001]
["bitfinex","ETHUSD",1769189319846,0.552,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1769189320741,0.83556149,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1769189320951,0.552,2991.9,2990.9,0.001]
["bitfinex","ETHUSD",1769189321120,0.552,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1769189322548,0.552,2992.0,2990.7,0.0008]
["bitfinex","ETHUSD",1769189322847,0.83558942,2991.9,2990.3,10.83913206]
["bitfinex","ETHUSD",1769189323063,1.02499471,2991.8,2990.4,11.92314527]
["bitfinex","ETHUSD",1769189323420,0.552,2991.7,2990.4,11.92314527]
["bitfinex","ETHUSD",1769189323746,0.552,2991.7,2990.4,1.08401321]
["bitfinex","ETHUSD",1769189323952,0.552,2991.7,2990.2,0.001]
["bitfinex","ETHUSD",1769189324245,0.47299471,2991.8,2990.2,0.001]
["bitfinex","ETHUSD",1769189324456,0.552,2991.6,2990.2,0.001]
["bitfinex","ETHUSD",1769189324819,0.83570115,2991.5,2990.2,0.001]
["bitfinex","ETHUSD",1769189325017,0.552,2991.4,2990.2,0.001]
["bitfinex","ETHUSD",1769189325213,1.02505058,2991.4,2990.2,0.001]
["bitfinex","ETHUSD",1769189325448,1.02505058,2991.4,2989.8,0.0008]
["bitfinex","ETHUSD",1769189325650,0.07684726,2991.3,2989.3,10.83913206]
["bitfinex","ETHUSD",1769189326124,10.7814268,2991.3,2989.3,10.83913206]
["bitfinex","ETHUSD",1769189326312,0.47305058,2991.4,2989.4,10.91597932]
["bitfinex","ETHUSD",1769189326313,0.552,2991.2,2989.4,10.91597932]
["bitfinex","ETHUSD",1769189326514,0.552,2991.2,2989.5,1.09159793]
["bitfinex","ETHUSD",1769189326949,0.83581291,2991.1,2989.5,1.09159793]
["bitfinex","ETHUSD",1769189327250,0.553,2991.0,2989.5,1.09159793]
["bitfinex","ETHUSD",1769189327546,0.83581291,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1769189327713,0.553,2991.0,2989.5,1.09159793]
["bitfinex","ETHUSD",1769189328050,0.553,2990.9,2989.6,1.20075773]
["bitfinex","ETHUSD",1769189328449,0.83581291,2991.1,2989.6,1.20075773]
["bitfinex","ETHUSD",1769189328450,0.553,2990.8,2989.6,1.20075773]
["bitfinex","ETHUSD",1769189328651,0.553,2990.8,2989.2,10.83913206]
["bitfinex","ETHUSD",1769189328816,0.83592469,2990.7,2989.2,10.83913206]
["bitfinex","ETHUSD",1769189329013,0.553,2990.6,2989.5,0.07684726]
["bitfinex","ETHUSD",1769189329646,0.553,2990.6,2989.1,0.07684726]
["bitfinex","ETHUSD",1769189329825,1.02626235,2990.6,2989.1,1.17620992]
["bitfinex","ETHUSD",1769189330028,0.83592469,2990.7,2989.3,0.07684726]
["bitfinex","ETHUSD",1769189330228,0.83591649,2990.8,2989.5,0.07684726]
["bitfinex","ETHUSD",1769189330430,0.83578496,2991.2,2990.0,0.07684726]
["bitfinex","ETHUSD",1769189330956,0.553,2991.1,2990.0,0.07684726]
["bitfinex","ETHUSD",1769189331331,0.553,2991.1,2989.5,0.07684726]
["bitfinex","ETHUSD",1769189331530,0.553,2991.1,2989.3,0.07684726]
["bitfinex","ETHUSD",1769189331856,0.553,2991.1,2989.4,1.09159793]
["bitfinex","ETHUSD",1769189332756,3.34269287,2991.7,2990.3,0.07684726]
["bitfinex","ETHUSD",1769189332951,0.553,2991.7,2990.3,0.07684726]
["bitfinex","ETHUSD",1769189333151,0.2335703,2991.6,2989.6,0.07684726]
["bitfinex","ETHUSD",1769189333356,0.7865703,2991.6,2989.6,10.91597932]
["bitfinex","ETHUSD",1769189333555,0.553,2991.5,2990.0,0.07684726]
["bitfinex","ETHUSD",1769189333758,0.128,2991.9,2990.0,10.91597932]
["bitfinex","ETHUSD",1769189333955,0.553,2991.8,2990.0,10.91597932]
["bitfinex","ETHUSD",1769189334325,0.128,2991.9,2990.2,10.91597932]
["bitfinex","ETHUSD",1769189334326,0.553,2991.9,2990.2,10.91597932]
["bitfinex","ETHUSD",1769189334855,0.83561735,2991.8,2990.2,10.91597932]
["bitfinex","ETHUSD",1769189335055,0.83561735,2991.8,2990.3,11.93072999]
["bitfinex","ETHUSD",1769189335447,0.83556149,2992.0,2990.5,10.83913206]
["bitfinex","ETHUSD",1769189335651,0.83556149,2992.0,2990.7,10.83913206]
["bitfinex","ETHUSD",1769189336827,0.83753836,2992.1,2990.7,10.83913206]
["bitfinex","ETHUSD",1769189337032,0.002,2992.1,2990.7,10.83913206]
["bitfinex","ETHUSD",1769189337229,0.002,2992.1,2990.8,11.93072999]
["bitfinex","ETHUSD",1769189340358,0.002,2991.9,2990.8,11.93072999]
["bitfinex","ETHUSD",1769189340560,0.002,2992.1,2990.9,10.83913206]
["bitfinex","ETHUSD",1769189340878,0.002,2992.1,2991.2,10.83913206]
["bitfinex","ETHUSD",1769189341638,0.002,2992.1,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189341840,0.002,2992.1,2991.1,10.91597932]
["bitfinex","ETHUSD",1769189342041,0.002,2992.1,2991.2,12.74543911]
["bitfinex","ETHUSD",1769189342585,0.002,2992.3,2991.4,11.65384118]
["bitfinex","ETHUSD",1769189342737,0.83729007,2993.0,2991.5,11.73068844]
["bitfinex","ETHUSD",1769189343146,0.002,2993.0,2991.5,11.73068844]
["bitfinex","ETHUSD",1769189343366,0.002,2993.0,2991.6,1.17306884]
["bitfinex","ETHUSD",1769189345659,0.002,2993.0,2991.6,1.2499161]
["bitfinex","ETHUSD",1769189346256,0.002,2993.2,2992.1,11.65384118]
["bitfinex","ETHUSD",1769189346576,0.002,2993.3,2992.5,11.22093257]
["bitfinex","ETHUSD",1769189346777,0.83493579,2994.3,2992.8,11.22093257]
["bitfinex","ETHUSD",1769189346980,0.002,2994.4,2993.2,11.22093257]
["bitfinex","ETHUSD",1769189347548,0.002,2994.4,2993.3,12.13297844]
["bitfinex","ETHUSD",1769189347743,0.002,2995.0,2993.5,11.29777983]
["bitfinex","ETHUSD",1769189348172,0.002,2995.0,2993.5,11.22093257]
["bitfinex","ETHUSD",1769189348343,0.002,2995.0,2993.6,1.12209326]
["bitfinex","ETHUSD",1769189348865,0.002,2995.0,2993.6,12.41987309]
["bitfinex","ETHUSD",1769189350762,0.002,2995.0,2994.1,11.29777983]
["bitfinex","ETHUSD",1769189351177,0.002,2995.4,2994.1,11.29777983]
["bitfinex","ETHUSD",1769189351486,0.002,2995.4,2994.4,11.29777983]
["bitfinex","ETHUSD",1769189351787,0.003,2996.5,2995.3,11.22093257]
["bitfinex","ETHUSD",1769189351961,0.003,2996.5,2994.8,11.29777983]
["bitfinex","ETHUSD",1769189351962,0.8373117,2996.5,2994.8,11.29777983]
["bitfinex","ETHUSD",1769189352162,0.003,2996.5,2995.0,11.29777983]
["bitfinex","ETHUSD",1769189352353,0.83730684,2996.5,2995.0,11.29777983]
["bitfinex","ETHUSD",1769189352547,0.83732359,2996.5,2995.2,11.29777983]
["bitfinex","ETHUSD",1769189352868,4.63287009,2996.4,2994.8,11.29777983]
["bitfinex","ETHUSD",1769189353070,0.8373129,2996.5,2995.2,0.07684726]
["bitfinex","ETHUSD",1769189353254,0.003,2996.5,2995.2,0.07684726]
["bitfinex","ETHUSD",1769189353450,0.003,2996.5,2995.4,0.07684726]
["bitfinex","ETHUSD",1769189353852,0.003,2996.5,2995.0,0.07684726]
["bitfinex","ETHUSD",1769189354055,0.002,2996.0,2995.0,0.07684726]
["bitfinex","ETHUSD",1769189354574,0.002,2996.0,2994.7,0.07684726]
["bitfinex","ETHUSD",1769189354907,0.002,2996.0,2995.1,0.07684726]
["bitfinex","ETHUSD",1769189356297,0.003,2996.5,2995.4,0.07684726]
["bitfinex","ETHUSD",1769189356508,0.003,2996.5,2995.2,11.29777983]
["bitfinex","ETHUSD",1769189356802,0.003,2996.5,2995.2,0.07684726]
["bitfinex","ETHUSD",1769189356950,0.003,2996.5,2994.9,0.07684726]
["bitfinex","ETHUSD",1769189357155,11.32620054,2996.4,2994.4,0.0008]
["bitfinex","ETHUSD",1769189357352,0.83436238,2996.3,2994.5,0.07684726]
["bitfinex","ETHUSD",1769189357584,1.38636238,2996.3,2994.5,0.07684726]
["bitfinex","ETHUSD",1769189357857,1.38636238,2996.3,2994.4,0.0008]
["bitfinex","ETHUSD",1769189358054,12.71256292,2996.3,2994.4,0.0008]
["bitfinex","ETHUSD",1769189358892,11.32620054,2995.9,2994.4,0.0008]
["bitfinex","ETHUSD",1769189359088,4.63287009,2995.6,2994.4,0.0008]
["bitfinex","ETHUSD",1769189359287,4.63287009,2995.6,2993.5,11.29857983]
["bitfinex","ETHUSD",1769189359288,4.63287009,2995.1,2993.5,0.0008]
["bitfinex","ETHUSD",1769189359492,0.83472454,2995.0,2993.5,0.0008]
["bitfinex","ETHUSD",1769189359711,0.83472454,2995.0,2992.6,0.0008]
["bitfinex","ETHUSD",1769189359712,4.63287009,2994.6,2992.6,0.0008]
["bitfinex","ETHUSD",1769189359859,4.63287009,2994.6,2992.7,1.12217326]
["bitfinex","ETHUSD",1769189359860,11.78948755,2994.5,2992.7,1.12217326]
["bitfinex","ETHUSD",1769189360058,0.46328701,2994.5,2993.4,0.07684726]
["bitfinex","ETHUSD",1769189360255,0.83472454,2995.0,2993.8,0.07684726]
["bitfinex","ETHUSD",1769189360563,0.83457444,2995.6,2993.8,0.07684726]
["bitfinex","ETHUSD",1769189360765,0.83454878,2995.7,2993.8,0.07684726]
["bitfinex","ETHUSD",1769189361071,4.63287009,2995.3,2992.9,0.07684726]
["bitfinex","ETHUSD",1769189361267,12.16074932,2995.7,2993.3,12.13296247]
["bitfinex","ETHUSD",1769189361268,0.46328701,2995.2,2993.3,12.13296247]
["bitfinex","ETHUSD",1769189361590,11.32620054,2994.2,2992.1,0.07684726]
["bitfinex","ETHUSD",1769189361765,4.63287009,2994.0,2993.1,0.07684726]
["bitfinex","ETHUSD",1769189362090,4.63287009,2994.0,2993.0,0.07684726]
["bitfinex","ETHUSD",1769189362255,0.552,2994.3,2992.7,0.07684726]
["bitfinex","ETHUSD",1769189362256,0.2335703,2994.3,2992.7,0.07684726]
["bitfinex","ETHUSD",1769189362457,0.552,2994.3,2992.7,0.07684726]
["bitfinex","ETHUSD",1769189362653,0.552,2994.3,2992.2,0.07684726]
["bitfinex","ETHUSD",1769189362654,0.2335703,2993.8,2992.2,0.07684726]
["bitfinex","ETHUSD",1769189362858,11.55977084,2993.8,2992.0,0.07684726]
["bitfinex","ETHUSD",1769189363054,12.26536648,2993.8,2992.2,0.07684726]
["bitfinex","ETHUSD",1769189363375,0.83508701,2993.7,2992.6,0.07684726]
["bitfinex","ETHUSD",1769189363689,0.41754351,2993.6,2992.6,0.07684726]
["bitfinex","ETHUSD",1769189364214,0.83503123,2993.9,2992.8,0.07684726]
["bitfinex","ETHUSD",1769189364489,0.552,2994.1,2993.2,0.07684726]
["bitfinex","ETHUSD",1769189364658,1.38698022,2994.1,2993.0,0.07684726]
["bitfinex","ETHUSD",1769189364855,0.552,2994.1,2993.2,0.07684726]
["bitfinex","ETHUSD",1769189365284,0.83483603,2994.6,2993.2,0.07684726]
["bitfinex","ETHUSD",1769189365479,1.30750803,2994.5,2993.2,0.07684726]
["bitfinex","ETHUSD",1769189366358,4.63287009,2993.2,2991.8,0.001]
["bitfinex","ETHUSD",1769189366682,4.63287009,2993.2,2990.9,0.07684726]
["bitfinex","ETHUSD",1769189366683,4.63287009,2992.5,2990.9,0.07684726]
["bitfinex","ETHUSD",1769189366856,5.02846025,2992.5,2990.9,0.07684726]
["bitfinex","ETHUSD",1769189367187,0.50250946,2992.4,2990.9,0.07684726]
["bitfinex","ETHUSD",1769189367389,0.83547772,2992.3,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189368396,0.83547772,2992.3,2991.3,0.07684726]
["bitfinex","ETHUSD",1769189368598,0.83531023,2992.9,2991.5,0.07684726]
["bitfinex","ETHUSD",1769189368804,0.83531023,2992.9,2991.3,0.07684726]
["bitfinex","ETHUSD",1769189369005,0.41765512,2992.8,2991.3,0.07684726]
["bitfinex","ETHUSD",1769189369598,0.83536605,2992.7,2991.3,0.07684726]
["bitfinex","ETHUSD",1769189370364,0.83536605,2992.7,2991.1,0.07684726]
["bitfinex","ETHUSD",1769189370995,0.83522651,2993.2,2991.5,0.07684726]
["bitfinex","ETHUSD",1769189371193,0.47281209,2993.1,2991.5,1.21430997]
["bitfinex","ETHUSD",1769189371583,0.83528232,2993.0,2991.5,1.13746271]
["bitfinex","ETHUSD",1769189371787,0.47281209,2993.1,2991.5,0.83569851]
["bitfinex","ETHUSD",1769189372001,0.8351707,2993.4,2991.6,0.07684726]
["bitfinex","ETHUSD",1769189372170,0.83674817,2993.5,2992.1,0.07684726]
["bitfinex","ETHUSD",1769189372499,0.0016,2993.5,2992.1,0.07684726]
["bitfinex","ETHUSD",1769189372795,0.0016,2993.5,2992.3,0.07684726]
["bitfinex","ETHUSD",1769189372994,0.0016,2993.5,2992.5,0.07684726]
["bitfinex","ETHUSD",1769189375390,0.0016,2993.5,2992.7,0.07684726]
["bitfinex","ETHUSD",1769189375605,0.83469667,2995.1,2993.2,0.07684726]
["bitfinex","ETHUSD",1769189375908,0.83469667,2995.1,2993.4,0.07684726]
["bitfinex","ETHUSD",1769189376771,0.0036,2995.4,2994.0,0.07684726]
["bitfinex","ETHUSD",1769189377278,0.002,2995.6,2994.5,0.07684726]
["bitfinex","ETHUSD",1769189377494,0.003,2996.5,2995.0,0.83472454]
["bitfinex","ETHUSD",1769189377806,0.003,2996.5,2995.1,0.07684726]
["bitfinex","ETHUSD",1769189377985,0.003,2996.5,2995.3,0.07684726]
["bitfinex","ETHUSD",1769189378185,5.03366232,2997.4,2996.2,0.07684726]
["bitfinex","ETHUSD",1769189378186,0.00520207,2997.4,2996.2,0.07684726]
["bitfinex","ETHUSD",1769189378572,0.00520207,2997.4,2996.0,0.07684726]
["bitfinex","ETHUSD",1769189378813,0.00520207,2997.4,2994.9,11.74469917]
["bitfinex","ETHUSD",1769189378814,5.8677345,2997.4,2994.9,11.74469917]
["bitfinex","ETHUSD",1769189379009,5.02846025,2996.8,2995.0,1.17446992]
["bitfinex","ETHUSD",1769189379372,0.552,2997.3,2995.0,0.07684726]
["bitfinex","ETHUSD",1769189379571,0.552,2997.3,2994.7,0.07684726]
["bitfinex","ETHUSD",1769189379572,0.91095909,2997.2,2994.7,0.07684726]
["bitfinex","ETHUSD",1769189379773,5.02846025,2996.6,2994.7,0.07684726]
["bitfinex","ETHUSD",1769189379978,5.02846025,2996.6,2994.9,0.07684726]
["bitfinex","ETHUSD",1769189380191,0.83411183,2997.2,2995.1,0.07684726]
["bitfinex","ETHUSD",1769189380387,5.02846025,2997.0,2995.2,1.25131718]
["bitfinex","ETHUSD",1769189380607,5.02846025,2997.0,2994.6,0.07684726]
["bitfinex","ETHUSD",1769189380874,5.02846025,2997.0,2995.2,0.07684726]
["bitfinex","ETHUSD",1769189381184,0.41705592,2997.1,2995.1,0.07684726]
["bitfinex","ETHUSD",1769189381516,0.8341675,2997.0,2995.3,0.07684726]
["bitfinex","ETHUSD",1769189382011,5.86262775,2997.0,2994.8,0.07684726]
["bitfinex","ETHUSD",1769189382311,0.55807103,2996.9,2994.5,0.07684726]
["bitfinex","ETHUSD",1769189382612,0.55807103,2996.9,2995.1,0.07684726]
["bitfinex","ETHUSD",1769189383600,0.83422317,2996.8,2995.1,0.07684726]
["bitfinex","ETHUSD",1769189383998,0.83422317,2996.8,2995.2,0.07684726]
["bitfinex","ETHUSD",1769189384193,0.83422317,2996.8,2995.4,0.07684726]
["bitfinex","ETHUSD",1769189384394,3.33634204,2997.3,2995.6,0.07684726]
["bitfinex","ETHUSD",1769189384701,3.33634204,2997.3,2995.6,1.2590019]
["bitfinex","ETHUSD",1769189384702,3.75390485,2997.3,2995.6,1.2590019]
["bitfinex","ETHUSD",1769189385429,3.75390485,2997.3,2995.6,1.18215464]
["bitfinex","ETHUSD",1769189385604,3.75390485,2997.3,2995.4,0.07684726]
["bitfinex","ETHUSD",1769189386127,8.7823651,2997.3,2995.2,0.07684726]
["bitfinex","ETHUSD",1769189386294,8.7823651,2997.3,2995.4,11.74469917]
["bitfinex","ETHUSD",1769189386491,3.75390485,2997.3,2995.4,11.74469917]
["bitfinex","ETHUSD",1769189386715,0.834084,2997.3,2995.6,0.07684726]
["bitfinex","ETHUSD",1769189386893,0.0051966,2997.4,2995.8,11.74469917]
["bitfinex","ETHUSD",1769189387118,0.83926348,2997.4,2995.8,11.74469917]
["bitfinex","ETHUSD",1769189387292,0.83926348,2997.4,2995.4,11.74469917]
["bitfinex","ETHUSD",1769189387488,0.83926348,2997.4,2995.6,0.07684726]
["bitfinex","ETHUSD",1769189387694,0.83926348,2997.4,2995.6,1.2590019]
["bitfinex","ETHUSD",1769189387896,0.0051966,2997.4,2996.1,11.66785191]
["bitfinex","ETHUSD",1769189388129,4.00946679,2999.5,2996.0,0.07684726]
["bitfinex","ETHUSD",1769189388130,0.00830772,2999.4,2998.0,0.07684726]
["bitfinex","ETHUSD",1769189388295,0.00830772,2999.4,2997.4,11.66785191]
["bitfinex","ETHUSD",1769189388297,0.86216114,2999.0,2997.4,11.66785191]
["bitfinex","ETHUSD",1769189388491,0.86216114,2999.0,2997.6,9.031693]
["bitfinex","ETHUSD",1769189388492,0.02852571,2999.0,2997.6,9.031693]
["bitfinex","ETHUSD",1769189388749,0.8621391,2999.0,2997.5,1.16678519]
["bitfinex","ETHUSD",1769189388909,0.8621391,2999.0,2996.7,11.66785191]
["bitfinex","ETHUSD",1769189388910,0.8621391,2999.0,2996.8,3.594127]
["bitfinex","ETHUSD",1769189389111,0.07684726,2998.9,2996.7,11.66785191]
["bitfinex","ETHUSD",1769189389437,0.07684726,2998.6,2996.1,0.07684726]
["bitfinex","ETHUSD",1769189389617,0.2335703,2998.8,2996.5,4.821421]
["bitfinex","ETHUSD",1769189389618,0.8336668,2998.8,2996.5,4.821421]
["bitfinex","ETHUSD",1769189389830,0.8336668,2998.8,2996.0,3.33776625]
["bitfinex","ETHUSD",1769189389831,0.07684726,2998.5,2996.0,0.83444478]
["bitfinex","ETHUSD",1769189390002,0.07684726,2998.6,2996.1,23.06697874]
["bitfinex","ETHUSD",1769189390203,0.8336668,2998.8,2996.5,12.50215034]
["bitfinex","ETHUSD",1769189390408,0.8336668,2998.8,2996.7,6.572474]
["bitfinex","ETHUSD",1769189390645,4.71546134,2999.4,2996.9,20.75408817]
["bitfinex","ETHUSD",1769189390820,0.07684726,2999.0,2996.3,11.66785191]
["bitfinex","ETHUSD",1769189391036,0.07684726,2998.8,2996.4,24.349955]
["bitfinex","ETHUSD",1769189391211,0.002,2998.5,2996.6,14.722724]
["bitfinex","ETHUSD",1769189391540,0.002,2998.5,2996.5,3.38443835]
["bitfinex","ETHUSD",1769189391739,0.002,2998.5,2996.2,2.30669787]
["bitfinex","ETHUSD",1769189391740,0.002,2998.5,2996.3,22.214864]
["bitfinex","ETHUSD",1769189391943,0.002,2998.5,2996.3,22.211864]
["bitfinex","ETHUSD",1769189391944,0.2355703,2998.5,2996.3,22.211864]
["bitfinex","ETHUSD",1769189392142,0.554,2998.5,2996.4,11.000743]
["bitfinex","ETHUSD",1769189392344,0.002,2998.5,2996.5,11.531207]
["bitfinex","ETHUSD",1769189392513,0.002,2998.5,2996.5,2.175423]
["bitfinex","ETHUSD",1769189392713,0.002,2998.5,2996.6,1.38432749]
["bitfinex","ETHUSD",1769189393323,0.002,2998.5,2996.7,0.07684726]
["bitfinex","ETHUSD",1769189393528,0.002,2998.5,2996.8,11.66785191]
["bitfinex","ETHUSD",1769189395081,0.002,2998.5,2997.3,0.07684726]
["bitfinex","ETHUSD",1769189395349,0.00830772,2999.4,2997.8,0.07684726]
["bitfinex","ETHUSD",1769189395555,0.00830772,2999.4,2997.8,11.74469917]
["bitfinex","ETHUSD",1769189395766,0.00830772,2999.4,2997.9,1.17446992]
["bitfinex","ETHUSD",1769189395767,0.84180832,2999.4,2997.9,1.17446992]
["bitfinex","ETHUSD",1769189396248,0.84180832,2999.4,2997.3,4.30349997]
["bitfinex","ETHUSD",1769189396447,0.84180832,2999.4,2997.5,10.875427]
["bitfinex","ETHUSD",1769189396771,0.84180832,2999.4,2997.5,16.30912617]
["bitfinex","ETHUSD",1769189396919,0.84180832,2999.4,2997.5,11.74469917]
["bitfinex","ETHUSD",1769189397121,0.84180832,2999.4,2997.7,11.66785191]
["bitfinex","ETHUSD",1769189397429,0.00830772,2999.4,2997.9,11.74469917]
["bitfinex","ETHUSD",1769189398071,0.84181367,2999.4,2997.9,11.74469917]
["bitfinex","ETHUSD",1769189398370,0.00830772,2999.4,2997.9,0.91075202]
["bitfinex","ETHUSD",1769189398526,0.00830772,2999.4,2997.9,11.74469917]
["bitfinex","ETHUSD",1769189398727,0.84181064,2999.4,2997.9,11.74469917]
["bitfinex","ETHUSD",1769189398931,0.84181436,2999.4,2998.0,1.17446992]
["bitfinex","ETHUSD",1769189399365,0.84181436,2999.4,2997.4,11.74469917]
["bitfinex","ETHUSD",1769189399526,0.84181436,2999.4,2997.8,0.07684726]
["bitfinex","ETHUSD",1769189399527,0.84181105,2999.4,2997.8,0.07684726]
["bitfinex","ETHUSD",1769189399952,0.84181105,2999.4,2997.6,11.66785191]
["bitfinex","ETHUSD",1769189400328,0.07684726,2998.9,2996.6,1.38432749]
["bitfinex","ETHUSD",1769189400529,0.07684726,2998.5,2996.4,10.496179]
["bitfinex","ETHUSD",1769189400767,4.70715362,2998.8,2996.6,0.07684726]
["bitfinex","ETHUSD",1769189400933,11.48415772,2999.3,2996.8,0.07684726]
["bitfinex","ETHUSD",1769189401133,11.48415772,2999.3,2996.6,0.91111464]
["bitfinex","ETHUSD",1769189401134,0.91865831,2999.4,2997.7,0.07684726]
["bitfinex","ETHUSD",1769189401135,0.84181105,2999.4,2997.7,0.07684726]
["bitfinex","ETHUSD",1769189401355,0.84181105,2999.4,2996.7,0.07684726]
["bitfinex","ETHUSD",1769189401356,11.71772802,2999.3,2996.7,0.07684726]
["bitfinex","ETHUSD",1769189401660,0.83355561,2999.2,2997.1,0.07684726]
["bitfinex","ETHUSD",1769189402051,0.2335703,2998.9,2996.7,0.07684726]
["bitfinex","ETHUSD",1769189402240,0.551,2998.8,2996.6,0.07684726]
["bitfinex","ETHUSD",1769189402429,11.54335576,2998.9,2996.8,0.07684726]
["bitfinex","ETHUSD",1769189402627,11.30978546,2998.8,2995.7,11.37780966]
["bitfinex","ETHUSD",1769189402932,11.30978546,2998.9,2996.5,0.07684726]
["bitfinex","ETHUSD",1769189403128,11.30978546,2998.9,2997.0,0.07684726]
["bitfinex","ETHUSD",1769189403332,11.86078546,2998.9,2997.2,0.07684726]
["bitfinex","ETHUSD",1769189403636,0.8336668,2998.8,2997.2,0.07684726]
["bitfinex","ETHUSD",1769189404280,0.8336668,2998.8,2997.5,0.07684726]
["bitfinex","ETHUSD",1769189404464,3.3346672,2998.9,2997.2,0.07684726]
["bitfinex","ETHUSD",1769189404465,0.002,2999.2,2997.7,0.07684726]
["bitfinex","ETHUSD",1769189404633,3.33441869,2999.1,2997.7,0.07684726]
["bitfinex","ETHUSD",1769189404829,0.8335834,2999.1,2997.9,0.07684726]
["bitfinex","ETHUSD",1769189405030,0.83555811,2999.2,2998.1,0.07684726]
["bitfinex","ETHUSD",1769189405432,0.83557439,2999.2,2997.9,0.07684726]
["bitfinex","ETHUSD",1769189405844,0.002,2999.2,2997.9,0.07684726]
["bitfinex","ETHUSD",1769189406050,0.42001046,2999.2,2997.8,0.07684726]
["bitfinex","ETHUSD",1769189406246,0.01030772,2999.4,2998.4,0.07684726]
["bitfinex","ETHUSD",1769189406576,0.01030772,2999.4,2998.9,0.07684726]
["bitfinex","ETHUSD",1769189407236,0.01030772,2999.4,2999.3,0.07684726]
["bitfinex","ETHUSD",1769189407454,0.01030772,2999.4,2999.1,0.07684726]
["bitfinex","ETHUSD",1769189407663,0.01030772,2999.4,2999.3,0.07684726]
["bitfinex","ETHUSD",1769189407863,0.01030772,2999.4,2999.1,0.07684726]
["bitfinex","ETHUSD",1769189408070,3.33346723,2999.9,2999.4,0.07684726]
["bitfinex","ETHUSD",1769189408294,0.83319446,3000.5,2999.4,0.07684726]
["bitfinex","ETHUSD",1769189408495,0.002,3000.6,2999.6,0.07684726]
["bitfinex","ETHUSD",1769189408792,0.002,3000.6,2999.4,0.07684726]
["bitfinex","ETHUSD",1769189408793,0.88866374,3001.8,3000.0,0.07684726]
["bitfinex","ETHUSD",1769189408952,11.89685802,3005.0,3001.7,11.27718931]
["bitfinex","ETHUSD",1769189409319,0.07684726,3005.2,3002.2,11.35403657]
["bitfinex","ETHUSD",1769189409320,0.17393562,3004.2,3002.2,11.35403657]
["bitfinex","ETHUSD",1769189409449,3.27763593,3005.2,3002.5,7.057212]
["bitfinex","ETHUSD",1769189409637,3.27763593,3005.2,3002.6,13.31743113]
["bitfinex","ETHUSD",1769189409844,0.48779722,3005.1,3002.7,2.33884489]
["bitfinex","ETHUSD",1769189410068,0.07684726,3004.0,3002.8,0.30138058]
["bitfinex","ETHUSD",1769189410273,0.07684726,3003.8,3001.8,12.96359297]
["bitfinex","ETHUSD",1769189410577,0.07684726,3004.5,3001.8,12.96359297]
["bitfinex","ETHUSD",1769189410578,4.991168,3004.4,3001.9,0.30076623]
["bitfinex","ETHUSD",1769189410773,0.90871096,3005.3,3002.4,0.07684726]
["bitfinex","ETHUSD",1769189410774,0.41094996,3005.1,3002.4,0.07684726]
["bitfinex","ETHUSD",1769189410984,0.41094996,3005.1,3003.2,0.07684726]
["bitfinex","ETHUSD",1769189411273,0.55,3004.0,3002.7,11.27718931]
["bitfinex","ETHUSD",1769189411478,0.55,3003.6,3002.0,0.07684726]
["bitfinex","ETHUSD",1769189411664,0.55,3004.3,3002.8,0.07684726]
["bitfinex","ETHUSD",1769189411976,8.01439297,3005.6,3002.8,0.07684726]
["bitfinex","ETHUSD",1769189411977,0.83161466,3006.2,3004.2,11.27718931]
["bitfinex","ETHUSD",1769189412343,0.90846192,3006.2,3004.3,0.551]
["bitfinex","ETHUSD",1769189412680,0.07684726,3005.9,3003.3,11.27718931]
["bitfinex","ETHUSD",1769189412862,0.07684726,3005.9,3002.5,0.07684726]
["bitfinex","ETHUSD",1769189412863,0.07684726,3005.4,3002.5,11.35403657]
["bitfinex","ETHUSD",1769189413093,4.76378541,3005.6,3002.5,11.35403657]
["bitfinex","ETHUSD",1769189413094,4.68693815,3005.6,3003.8,0.07684726]
["bitfinex","ETHUSD",1769189413255,4.68693815,3005.6,3004.2,0.07684726]
["bitfinex","ETHUSD",1769189413460,4.68693815,3005.6,3004.0,0.07684726]
["bitfinex","ETHUSD",1769189413461,3.660484,3006.0,3004.0,0.07684726]
["bitfinex","ETHUSD",1769189413680,3.660484,3006.0,3003.9,0.07684726]
["bitfinex","ETHUSD",1769189413681,4.48947,3005.6,3003.9,0.07684726]
["bitfinex","ETHUSD",1769189413975,0.83180835,3005.5,3004.5,0.07684726]
["bitfinex","ETHUSD",1769189414174,12.72830673,3006.9,3005.6,0.07684726]
["bitfinex","ETHUSD",1769189414361,12.72830673,3006.9,3004.7,0.07684726]
["bitfinex","ETHUSD",1769189414362,4.68693815,3005.7,3002.9,0.07684726]
["bitfinex","ETHUSD",1769189414562,4.68693815,3005.7,3004.1,0.07684726]
["bitfinex","ETHUSD",1769189414792,4.68693815,3005.7,3002.9,0.07684726]
["bitfinex","ETHUSD",1769189414793,0.2335703,3004.9,3002.9,0.07684726]
["bitfinex","ETHUSD",1769189414980,4.4328,3005.3,3003.8,0.07684726]
["bitfinex","ETHUSD",1769189415181,12.596587,3005.3,3003.5,0.07684726]
["bitfinex","ETHUSD",1769189415376,0.002,3005.3,3003.7,0.07684726]
["bitfinex","ETHUSD",1769189415689,0.002,3005.3,3003.2,0.07684726]
["bitfinex","ETHUSD",1769189415690,4.68693815,3004.8,3003.2,0.07684726]
["bitfinex","ETHUSD",1769189415909,0.8320442,3004.7,3003.8,0.07684726]
["bitfinex","ETHUSD",1769189416190,0.002,3005.3,3004.7,0.07684726]
["bitfinex","ETHUSD",1769189416489,0.83386946,3005.3,3003.8,0.07684726]
["bitfinex","ETHUSD",1769189416687,0.002,3005.3,3005.1,0.07684726]
["bitfinex","ETHUSD",1769189416891,0.002,3005.6,3005.3,0.07684726]
["bitfinex","ETHUSD",1769189417078,0.002,3005.6,3004.7,0.07684726]
["bitfinex","ETHUSD",1769189417284,0.002,3005.6,3004.4,0.07684726]
["bitfinex","ETHUSD",1769189417285,0.83378285,3005.6,3004.4,0.07684726]
["bitfinex","ETHUSD",1769189417481,0.83378285,3005.6,3003.4,0.07684726]
["bitfinex","ETHUSD",1769189417795,0.002,3005.6,3004.8,0.07684726]
["bitfinex","ETHUSD",1769189418286,0.002,3005.6,3004.3,0.07684726]
["bitfinex","ETHUSD",1769189418487,0.002,3005.6,3004.1,0.07684726]
["bitfinex","ETHUSD",1769189418654,0.002,3005.6,3004.3,0.07684726]
["bitfinex","ETHUSD",1769189418858,0.002,3005.6,3004.2,0.07684726]
["bitfinex","ETHUSD",1769189419056,0.002,3005.6,3003.7,0.07684726]
["bitfinex","ETHUSD",1769189419057,0.002,3005.6,3004.1,0.07684726]
["bitfinex","ETHUSD",1769189419367,4.68693815,3005.1,3003.2,0.07684726]
["bitfinex","ETHUSD",1769189419552,0.2335703,3005.0,3002.4,0.551]
["bitfinex","ETHUSD",1769189419758,0.83200212,3004.8,3003.2,0.07684726]
["bitfinex","ETHUSD",1769189419964,0.83200212,3004.8,3003.4,0.07684726]
["bitfinex","ETHUSD",1769189420167,0.83200212,3004.8,3003.5,0.07684726]
["bitfinex","ETHUSD",1769189420496,0.83200212,3004.8,3003.6,0.07684726]
["bitfinex","ETHUSD",1769189420694,0.83200212,3004.8,3001.9,1.69725393]
["bitfinex","ETHUSD",1769189420695,4.68693815,3004.4,3001.6,0.07684726]
["bitfinex","ETHUSD",1769189420894,3.39591,3003.6,3000.8,0.07684726]
["bitfinex","ETHUSD",1769189421059,11.89685802,3003.7,3000.8,0.07684726]
["bitfinex","ETHUSD",1769189421060,11.89685802,3003.7,3002.3,0.07684726]
["bitfinex","ETHUSD",1769189421263,0.128,3004.3,3002.3,0.07684726]
["bitfinex","ETHUSD",1769189421467,4.68693815,3004.1,3001.3,11.27718931]
["bitfinex","ETHUSD",1769189421814,0.8322237,3004.0,3001.6,0.07684726]
["bitfinex","ETHUSD",1769189421974,0.8322237,3004.0,3002.2,0.07684726]
["bitfinex","ETHUSD",1769189422479,4.76378541,3003.8,3000.7,0.8331213]
["bitfinex","ETHUSD",1769189422807,4.76378541,3003.8,3000.6,0.07684726]
["bitfinex","ETHUSD",1769189423099,4.68693815,3003.8,3001.3,0.07684726]
["bitfinex","ETHUSD",1769189423302,0.07684726,3003.7,3000.6,0.07684726]
["bitfinex","ETHUSD",1769189423590,0.2335703,3003.6,3000.6,0.07684726]
["bitfinex","ETHUSD",1769189423991,0.83236224,3003.5,3000.6,0.07684726]
["bitfinex","ETHUSD",1769189424323,0.83236224,3003.5,3001.5,0.07684726]
["bitfinex","ETHUSD",1769189424461,0.9092095,3003.5,3000.8,0.07684726]
["bitfinex","ETHUSD",1769189424797,12.80606752,3003.5,3000.8,0.07684726]
["bitfinex","ETHUSD",1769189424985,0.07684726,3003.3,3000.8,0.07684726]
["bitfinex","ETHUSD",1769189425183,4.76378541,3003.0,3000.4,0.07684726]
["bitfinex","ETHUSD",1769189425516,12.80606752,3003.5,3000.8,0.07684726]
["bitfinex","ETHUSD",1769189425517,12.72922026,3003.5,3000.8,0.07684726]
["bitfinex","ETHUSD",1769189425800,5.709725,3003.3,3000.8,0.07684726]
["bitfinex","ETHUSD",1769189425961,0.07684726,3003.1,3000.6,0.07684726]
["bitfinex","ETHUSD",1769189426361,0.07684726,3003.1,3000.1,0.07684726]
["bitfinex","ETHUSD",1769189426362,0.07684726,3002.5,3000.1,0.07684726]
["bitfinex","ETHUSD",1769189426561,0.07684726,3002.5,3000.2,9.802368]
["bitfinex","ETHUSD",1769189426562,4.68693815,3002.5,3000.2,9.802368]
["bitfinex","ETHUSD",1769189426772,3.32989244,3003.2,3000.5,0.07684726]
["bitfinex","ETHUSD",1769189427023,0.551,3003.1,3000.7,0.07684726]
["bitfinex","ETHUSD",1769189427319,0.07684726,3002.3,2999.8,0.07684726]
["bitfinex","ETHUSD",1769189427599,0.07684726,3002.3,2999.1,0.83356366]
["bitfinex","ETHUSD",1769189427600,4.68693815,3001.9,3000.5,0.07684726]
["bitfinex","ETHUSD",1769189427800,4.68693815,3001.9,3000.4,0.07684726]
["bitfinex","ETHUSD",1769189428013,11.89685802,3002.3,3000.4,0.07684726]
["bitfinex","ETHUSD",1769189428014,0.83286137,3001.7,3001.4,0.07684726]
["bitfinex","ETHUSD",1769189428221,0.83286137,3001.7,3001.2,0.03842363]
["bitfinex","ETHUSD",1769189428439,0.83286137,3001.7,2999.8,0.07684726]
["bitfinex","ETHUSD",1769189428645,0.83286137,3001.7,3000.5,0.07684726]
["bitfinex","ETHUSD",1769189428785,0.83286137,3001.7,3000.2,0.07684726]
["bitfinex","ETHUSD",1769189428984,0.83286137,3001.7,3000.3,0.07684726]
["bitfinex","ETHUSD",1769189429212,0.2335703,3001.6,2999.9,0.07684726]
["bitfinex","ETHUSD",1769189429628,0.45176027,3001.5,2999.8,0.07684726]
["bitfinex","ETHUSD",1769189429830,12.72971939,3001.7,2999.8,0.07684726]
["bitfinex","ETHUSD",1769189430027,0.83291687,3001.5,2999.8,0.07684726]
["bitfinex","ETHUSD",1769189430343,0.83291687,3001.5,2998.9,0.07684726]
["bitfinex","ETHUSD",1769189430344,4.69912907,2999.9,2997.8,0.07684726]
["bitfinex","ETHUSD",1769189430490,0.551,2999.8,2998.2,0.07684726]
["bitfinex","ETHUSD",1769189430690,4.69912907,2999.9,2998.2,0.07684726]
["bitfinex","ETHUSD",1769189430997,4.69912907,2999.9,2998.3,0.07684726]
["bitfinex","ETHUSD",1769189431186,0.551,2999.8,2998.2,0.07684726]
["bitfinex","ETHUSD",1769189431788,3.031403,2999.7,2998.1,0.001]
["bitfinex","ETHUSD",1769189431986,0.551,2999.6,2998.1,0.001]
["bitfinex","ETHUSD",1769189432188,0.551,2999.6,2998.2,0.07684726]
["bitfinex","ETHUSD",1769189432422,0.551,2999.5,2998.2,0.07684726]
["bitfinex","ETHUSD",1769189432723,0.551,2999.5,2998.1,0.001]
["bitfinex","ETHUSD",1769189432922,0.551,2999.7,2998.2,0.07684726]
["bitfinex","ETHUSD",1769189433094,0.551,2999.7,2998.1,0.001]
["bitfinex","ETHUSD",1769189433298,0.83338889,2999.8,2998.2,0.07684726]
["bitfinex","ETHUSD",1769189433598,0.83338889,2999.8,2998.1,0.001]
["bitfinex","ETHUSD",1769189433599,0.551,2999.7,2998.1,0.001]
["bitfinex","ETHUSD",1769189433810,0.83338889,2999.8,2998.1,0.001]
["bitfinex","ETHUSD",1769189434020,0.551,2999.7,2998.1,0.001]
["bitfinex","ETHUSD",1769189434223,0.83344445,2999.6,2998.5,0.07684726]
["bitfinex","ETHUSD",1769189434390,0.83344445,2999.6,2998.2,0.07684726]
["bitfinex","ETHUSD",1769189434590,0.83344445,2999.6,2998.1,0.001]
["bitfinex","ETHUSD",1769189436026,4.69912907,2999.2,2997.0,0.07684726]
["bitfinex","ETHUSD",1769189436324,0.8335834,2999.1,2996.7,0.07684726]
["bitfinex","ETHUSD",1769189436522,0.8335834,2999.1,2996.1,0.07684726]
["bitfinex","ETHUSD",1769189436523,4.69912907,2998.5,2996.1,0.07684726]
["bitfinex","ETHUSD",1769189436725,0.2335703,2997.3,2994.9,0.07684726]
["bitfinex","ETHUSD",1769189436893,4.69912907,2998.0,2995.3,0.07684726]
["bitfinex","ETHUSD",1769189437092,0.128,2998.3,2996.2,0.07684726]
["bitfinex","ETHUSD",1769189437093,0.551,2997.9,2996.2,0.07684726]
["bitfinex","ETHUSD",1769189437316,0.2335703,2998.2,2996.2,0.07684726]
["bitfinex","ETHUSD",1769189437499,0.551,2998.5,2996.7,0.07684726]
["bitfinex","ETHUSD",1769189437706,0.551,2998.5,2996.5,0.07684726]
["bitfinex","ETHUSD",1769189438236,0.551,2998.5,2995.0,12.78991931]
["bitfinex","ETHUSD",1769189438237,11.05988806,2998.3,2995.0,12.78991931]
["bitfinex","ETHUSD",1769189438547,4.69912907,2997.7,2995.5,0.07684726]
["bitfinex","ETHUSD",1769189438696,0.551,2997.6,2995.8,0.07684726]
["bitfinex","ETHUSD",1769189438902,11.05988806,2997.3,2995.0,1.00553443]
["bitfinex","ETHUSD",1769189439203,0.2335703,2997.0,2994.4,0.07684726]
["bitfinex","ETHUSD",1769189439412,0.2335703,2996.4,2994.1,0.07684726]
["bitfinex","ETHUSD",1769189439645,3.031403,2996.9,2994.7,0.07684726]
["bitfinex","ETHUSD",1769189439796,0.2335703,2996.9,2994.7,0.07684726]
["bitfinex","ETHUSD",1769189439995,0.551,2997.3,2994.9,0.07684726]
["bitfinex","ETHUSD",1769189440327,0.83408599,2997.3,2995.7,0.07684726]
["bitfinex","ETHUSD",1769189440703,0.83408599,2997.3,2994.9,11.86123214]
["bitfinex","ETHUSD",1769189440902,0.83408599,2997.3,2995.0,14.5]
["bitfinex","ETHUSD",1769189441097,0.83408599,2997.3,2995.7,0.07684726]
["bitfinex","ETHUSD",1769189441298,0.83408599,2997.3,2995.9,0.07684726]
["bitfinex","ETHUSD",1769189441535,0.83408599,2997.3,2995.5,11.78438488]
["bitfinex","ETHUSD",1769189441733,0.83408599,2997.3,2995.6,1.17843849]
["bitfinex","ETHUSD",1769189441921,0.83408599,2997.3,2995.3,0.07684726]
["bitfinex","ETHUSD",1769189442438,3.33633603,2997.7,2995.8,0.07684726]
["bitfinex","ETHUSD",1769189442640,0.83394489,2997.8,2996.0,0.07684726]
["bitfinex","ETHUSD",1769189443404,0.83394489,2997.8,2996.2,0.07684726]
["bitfinex","ETHUSD",1769189443605,0.83394489,2997.8,2996.4,0.07684726]
["bitfinex","ETHUSD",1769189444131,0.8337224,2998.6,2996.9,0.07684726]
["bitfinex","ETHUSD",1769189444433,3.33488961,2998.8,2996.9,0.07684726]
["bitfinex","ETHUSD",1769189444638,3.33488961,2998.8,2997.1,0.07684726]
["bitfinex","ETHUSD",1769189444839,3.33488961,2998.9,2997.1,0.07684726]
["bitfinex","ETHUSD",1769189445217,3.33488961,2998.9,2996.6,11.86123214]
["bitfinex","ETHUSD",1769189445541,3.33488961,2998.9,2996.8,0.07684726]
["bitfinex","ETHUSD",1769189445736,3.33488961,2998.9,2996.6,11.86123214]
["bitfinex","ETHUSD",1769189445922,3.33488961,2998.9,2996.8,0.07684726]
["bitfinex","ETHUSD",1769189446314,3.33388898,2999.6,2997.5,0.07684726]
["bitfinex","ETHUSD",1769189447039,3.33388898,2999.6,2998.0,0.07684726]
["bitfinex","ETHUSD",1769189447411,3.3335922,2999.8,2998.0,0.07684726]
["bitfinex","ETHUSD",1769189447412,0.551,3000.4,2998.2,0.07684726]
["bitfinex","ETHUSD",1769189447623,4.69912907,2998.6,2997.9,0.07684726]
["bitfinex","ETHUSD",1769189447811,0.83319446,3000.5,2997.9,0.07684726]
["bitfinex","ETHUSD",1769189447812,4.69912907,2999.9,2998.8,0.07684726]
["bitfinex","ETHUSD",1769189448005,4.69912907,2999.9,2999.1,0.07684726]
["bitfinex","ETHUSD",1769189448340,3.33269467,3000.6,2999.1,0.07684726]
["bitfinex","ETHUSD",1769189448341,0.83327778,3000.2,2999.7,0.07684726]
["bitfinex","ETHUSD",1769189448539,5.53210144,3001.3,2999.8,0.07684726]
["bitfinex","ETHUSD",1769189448752,7.435914,3001.2,2999.7,0.07684726]
["bitfinex","ETHUSD",1769189448934,5.53210144,3001.3,2999.7,0.07684726]
["bitfinex","ETHUSD",1769189449144,0.83297237,3001.3,3001.1,0.07684726]
["bitfinex","ETHUSD",1769189449314,4.69912907,3002.0,3001.3,0.07384726]
["bitfinex","ETHUSD",1769189449514,4.69912907,3002.0,3000.6,0.07684726]
["bitfinex","ETHUSD",1769189449515,3.33122355,3002.0,3000.8,0.07684726]
["bitfinex","ETHUSD",1769189449714,3.33122355,3002.0,3001.0,0.07684726]
["bitfinex","ETHUSD",1769189449909,8.03035262,3002.0,3000.9,0.07684726]
["bitfinex","ETHUSD",1769189450140,3.33122355,3002.0,3001.1,0.08329308]
["bitfinex","ETHUSD",1769189450410,1.38372267,3002.3,3000.9,0.08329308]
["bitfinex","ETHUSD",1769189450628,1.38372267,3002.3,3000.5,0.07684726]
["bitfinex","ETHUSD",1769189450951,1.38372267,3002.3,3000.7,0.08329308]
["bitfinex","ETHUSD",1769189451163,4.69912907,3002.0,3000.6,0.08329308]
["bitfinex","ETHUSD",1769189451370,1.38372267,3002.3,3000.8,0.08329308]
["bitfinex","ETHUSD",1769189451548,5.768099,3002.0,3000.4,0.08329308]
["bitfinex","ETHUSD",1769189451849,5.768099,3002.0,3000.2,0.07684726]
["bitfinex","ETHUSD",1769189451850,4.69912907,3002.0,3000.6,0.08329308]
["bitfinex","ETHUSD",1769189452012,4.69912907,3002.0,3000.2,0.07684726]
["bitfinex","ETHUSD",1769189452013,4.69912907,3002.0,3000.5,0.08329308]
["bitfinex","ETHUSD",1769189452217,5.25012907,3002.0,3000.8,0.08329308]
["bitfinex","ETHUSD",1769189452418,0.83280588,3001.9,3000.7,0.08329308]
["bitfinex","ETHUSD",1769189452942,0.83280588,3001.9,3000.8,0.08329308]
["bitfinex","ETHUSD",1769189453256,0.83280588,3001.9,3000.4,0.08995952]
["bitfinex","ETHUSD",1769189453430,4.69912907,3001.6,3000.3,0.08995952]
["bitfinex","ETHUSD",1769189453618,4.69912907,3001.6,3000.1,0.08995952]
["bitfinex","ETHUSD",1769189453819,0.83280588,3001.9,3000.9,0.08995952]
["bitfinex","ETHUSD",1769189454131,0.83280588,3001.9,3000.1,0.08995952]
["bitfinex","ETHUSD",1769189454132,4.69912907,3001.0,3000.1,0.08995952]
["bitfinex","ETHUSD",1769189454864,5.53199044,3001.7,3000.4,0.08995952]
["bitfinex","ETHUSD",1769189455034,5.53199044,3001.7,2999.9,0.08995952]
["bitfinex","ETHUSD",1769189455235,5.53199044,3001.7,2999.6,0.08995952]
["bitfinex","ETHUSD",1769189455236,0.2335703,3001.6,3000.0,0.08995952]
["bitfinex","ETHUSD",1769189455446,0.2335703,3001.6,3000.2,0.08995952]
["bitfinex","ETHUSD",1769189455622,5.53199044,3001.7,2999.8,0.08995952]
["bitfinex","ETHUSD",1769189455822,5.53199044,3001.7,2998.5,0.551]
["bitfinex","ETHUSD",1769189455823,5.53199044,3001.7,3000.0,0.08995952]
["bitfinex","ETHUSD",1769189456023,6.020934,3001.6,2999.7,0.08995952]
["bitfinex","ETHUSD",1769189456358,4.69912907,3001.0,2999.3,0.08995952]
["bitfinex","ETHUSD",1769189456543,0.2335703,3001.3,2998.8,0.08995952]
["bitfinex","ETHUSD",1769189456747,0.2335703,3001.4,2999.5,0.08995952]
["bitfinex","ETHUSD",1769189457060,3.33188951,3001.4,2999.7,0.08995952]
["bitfinex","ETHUSD",1769189457224,3.33188951,3001.4,2999.9,0.08995952]
["bitfinex","ETHUSD",1769189457429,3.33188951,3001.4,2999.7,0.08995952]
["bitfinex","ETHUSD",1769189457826,3.33188951,3001.4,2999.9,0.08995952]
["bitfinex","ETHUSD",1769189458142,3.33188951,3001.4,2999.7,0.08995952]
["bitfinex","ETHUSD",1769189458323,8.03101858,3001.4,2999.7,0.08995952]
["bitfinex","ETHUSD",1769189458725,3.33188951,3001.4,2999.5,0.08995952]
["bitfinex","ETHUSD",1769189458990,0.83294462,3001.5,2998.2,0.09664573]
["bitfinex","ETHUSD",1769189458991,4.69912907,2999.6,2998.2,0.09664573]
["bitfinex","ETHUSD",1769189459188,4.69912907,3000.3,2998.6,0.09664573]
["bitfinex","ETHUSD",1769189460045,4.69912907,3000.3,2998.4,0.09664573]
["bitfinex","ETHUSD",1769189460258,4.69912907,3000.9,2999.1,0.09664573]
["bitfinex","ETHUSD",1769189460632,4.69912907,3000.9,2998.9,0.09664573]
["bitfinex","ETHUSD",1769189460856,0.83311117,3000.8,2999.1,0.09664573]
["bitfinex","ETHUSD",1769189461226,0.83311117,3000.8,2999.3,0.09664573]
["bitfinex","ETHUSD",1769189461429,0.83311117,3000.8,2999.6,0.09664573]
["bitfinex","ETHUSD",1769189461958,0.83311117,3000.8,2999.4,0.09664573]
["bitfinex","ETHUSD",1769189462161,4.69912907,2999.6,2997.5,0.09664573]
["bitfinex","ETHUSD",1769189462359,4.69912907,2999.6,2998.2,0.09664573]
["bitfinex","ETHUSD",1769189462661,4.69912907,2999.6,2997.7,0.09764573]
["bitfinex","ETHUSD",1769189463160,0.83347224,2999.5,2997.7,0.09764573]
["bitfinex","ETHUSD",1769189463323,0.83347224,2999.5,2997.9,0.09664573]
["bitfinex","ETHUSD",1769189463656,0.83347224,2999.5,2997.8,0.09664573]
["bitfinex","ETHUSD",1769189463867,0.83347224,2999.5,2997.7,0.001]
["bitfinex","ETHUSD",1769189464027,4.69912907,2998.9,2996.5,11.97573696]
["bitfinex","ETHUSD",1769189464229,8.230731,2998.8,2996.5,11.97573696]
["bitfinex","ETHUSD",1769189464441,4.69912907,2998.9,2997.1,0.09664573]
["bitfinex","ETHUSD",1769189464739,11.84423313,2999.5,2996.5,11.97573696]
["bitfinex","ETHUSD",1769189464740,5.67,2999.0,2996.5,11.97573696]
["bitfinex","ETHUSD",1769189464930,0.3615703,2999.2,2997.0,0.09664573]
["bitfinex","ETHUSD",1769189465234,0.83352782,2999.3,2996.5,11.97573696]
["bitfinex","ETHUSD",1769189465235,0.2335703,2999.1,2996.5,11.97573696]
["bitfinex","ETHUSD",1769189465462,4.69912907,2998.4,2995.8,12.07238269]
["bitfinex","ETHUSD",1769189465869,4.69912907,2997.7,2995.5,0.09664573]
["bitfinex","ETHUSD",1769189466564,4.69912907,2997.7,2995.2,0.09664573]
["bitfinex","ETHUSD",1769189466565,0.128,2998.2,2996.0,0.09664573]
["bitfinex","ETHUSD",1769189466777,4.69912907,2998.3,2996.5,0.09664573]
["bitfinex","ETHUSD",1769189466960,4.69912907,2998.3,2996.2,0.09664573]
["bitfinex","ETHUSD",1769189466961,0.83386144,2998.1,2996.2,0.09664573]
["bitfinex","ETHUSD",1769189467484,0.83386144,2998.1,2995.9,0.09664573]
["bitfinex","ETHUSD",1769189467767,0.83386144,2998.1,2996.1,0.09664573]
["bitfinex","ETHUSD",1769189468069,0.83386144,2998.1,2996.8,0.09664573]
["bitfinex","ETHUSD",1769189468656,0.83386144,2998.1,2997.0,0.09664573]
["bitfinex","ETHUSD",1769189468864,0.83386144,2998.1,2996.0,0.09664573]
["bitfinex","ETHUSD",1769189469156,3.33544578,2998.3,2996.2,0.09664573]
["bitfinex","ETHUSD",1769189469399,4.69912907,2998.0,2995.7,0.09664573]
["bitfinex","ETHUSD",1769189469675,10.894014,2997.9,2995.7,0.09664573]
["bitfinex","ETHUSD",1769189469839,4.69912907,2998.0,2995.7,0.09664573]
["bitfinex","ETHUSD",1769189470038,4.69912907,2998.0,2995.9,0.09664573]
["bitfinex","ETHUSD",1769189470338,0.2335703,2998.2,2994.9,11.13135127]
["bitfinex","ETHUSD",1769189470339,4.69912907,2997.3,2994.9,11.03470554]
["bitfinex","ETHUSD",1769189470540,0.8337224,2998.6,2995.8,11.03470554]
["bitfinex","ETHUSD",1769189470738,0.09664573,2997.5,2995.1,11.03470554]
["bitfinex","ETHUSD",1769189470979,0.83413966,2997.1,2995.1,11.03470554]
["bitfinex","ETHUSD",1769189471162,0.09664573,2997.0,2995.1,11.03470554]
["bitfinex","ETHUSD",1769189471473,0.2335703,2997.9,2995.5,11.03470554]
["bitfinex","ETHUSD",1769189471634,0.83394489,2997.8,2995.7,11.03470554]
["bitfinex","ETHUSD",1769189472168,0.93059062,2997.8,2995.7,11.03470554]
["bitfinex","ETHUSD",1769189472401,0.09664573,2997.6,2995.2,1.22029407]
["bitfinex","ETHUSD",1769189472675,0.09664573,2997.2,2995.2,1.22029407]
["bitfinex","ETHUSD",1769189473166,0.09664573,2997.4,2995.5,4.849297]
["bitfinex","ETHUSD",1769189473167,0.83405618,2997.4,2995.5,4.849297]
["bitfinex","ETHUSD",1769189473372,0.83405618,2997.4,2995.7,7.176272]
["bitfinex","ETHUSD",1769189473582,0.83405618,2997.4,2995.7,2.32324]
["bitfinex","ETHUSD",1769189473763,3.33535961,2998.2,2995.8,16.97053754]
["bitfinex","ETHUSD",1769189474076,3.33535961,2998.2,2995.9,3.985515]
["bitfinex","ETHUSD",1769189474288,3.33535961,2998.2,2995.9,13.24866554]
["bitfinex","ETHUSD",1769189474489,3.33535961,2998.2,2996.1,11.03470554]
["bitfinex","ETHUSD",1769189474848,0.09664573,2998.1,2996.1,11.03470554]
["bitfinex","ETHUSD",1769189475045,0.09664573,2998.1,2996.0,1.32486655]
["bitfinex","ETHUSD",1769189475046,0.09664573,2997.5,2996.0,1.32486655]
["bitfinex","ETHUSD",1769189475351,0.09664573,2997.7,2995.4,4.914685]
["bitfinex","ETHUSD",1769189475659,0.83394489,2997.8,2995.3,11.03470554]
["bitfinex","ETHUSD",1769189475660,0.83394489,2997.8,2995.3,0.09664573]
["bitfinex","ETHUSD",1769189475841,0.83394489,2997.8,2995.8,11.03470554]
["bitfinex","ETHUSD",1769189476043,0.83393323,2997.9,2996.3,11.03470554]
["bitfinex","ETHUSD",1769189476585,0.83386144,2998.1,2996.5,11.03470554]
["bitfinex","ETHUSD",1769189476738,0.09664573,2997.9,2995.7,0.001]
["bitfinex","ETHUSD",1769189476938,5.53299051,2998.1,2995.8,0.09664573]
["bitfinex","ETHUSD",1769189477143,0.09664573,2998.0,2995.7,0.001]
["bitfinex","ETHUSD",1769189477448,5.53299051,2998.1,2996.2,0.09664573]
["bitfinex","ETHUSD",1769189477760,5.53299051,2998.1,2996.4,0.09664573]
["bitfinex","ETHUSD",1769189477761,0.83386144,2998.1,2996.4,0.09664573]
["bitfinex","ETHUSD",1769189478547,0.83386144,2998.1,2995.8,0.09664573]
["bitfinex","ETHUSD",1769189478746,0.83386144,2998.1,2996.2,0.09664573]
["bitfinex","ETHUSD",1769189478951,0.83386144,2998.1,2996.4,0.09664573]
["bitfinex","ETHUSD",1769189479179,0.002,2998.2,2996.0,0.09664573]
["bitfinex","ETHUSD",1769189479478,0.002,2998.2,2996.3,0.09664573]
["bitfinex","ETHUSD",1769189479677,0.2355703,2998.2,2996.3,0.09664573]
["bitfinex","ETHUSD",1769189480079,0.002,2998.2,2996.3,0.09664573]
["bitfinex","ETHUSD",1769189480381,0.002,2998.2,2996.5,0.09664573]
["bitfinex","ETHUSD",1769189481482,0.002,2998.2,2996.1,0.09664573]
["bitfinex","ETHUSD",1769189481649,0.002,2998.2,2996.8,0.09664573]
["bitfinex","ETHUSD",1769189481982,0.002,2998.2,2996.5,0.09664573]
["bitfinex","ETHUSD",1769189482460,0.002,2998.2,2996.1,0.09664573]
["bitfinex","ETHUSD",1769189483082,0.83583363,2998.2,2996.1,0.09664573]
["bitfinex","ETHUSD",1769189483379,2.656,2998.1,2996.0,0.09664573]
["bitfinex","ETHUSD",1769189483592,4.69912907,2997.9,2995.8,0.09664573]
["bitfinex","ETHUSD",1769189484082,4.69912907,2997.9,2996.0,0.09664573]
["bitfinex","ETHUSD",1769189484455,4.69912907,2997.9,2996.2,0.09664573]
["bitfinex","ETHUSD",1769189485052,0.83394489,2997.8,2996.2,0.13002133]
["bitfinex","ETHUSD",1769189485470,0.83394489,2997.8,2996.2,0.09664573]
["bitfinex","ETHUSD",1769189486277,0.83394489,2997.8,2996.4,0.09664573]
["bitfinex","ETHUSD",1769189486768,0.83394489,2997.8,2996.2,0.09664573]
["bitfinex","ETHUSD",1769189487276,3.33577957,2998.0,2996.4,0.09664573]
["bitfinex","ETHUSD",1769189488357,3.33577957,2998.1,2996.8,0.09664573]
["bitfinex","ETHUSD",1769189488757,0.83583363,2998.2,2997.0,0.09664573]
["bitfinex","ETHUSD",1769189488971,0.83583363,2998.2,2996.8,0.09664573]
["bitfinex","ETHUSD",1769189489173,0.002,2998.0,2996.6,0.09664573]
["bitfinex","ETHUSD",1769189489594,0.002,2998.0,2996.4,0.09764573]
["bitfinex","ETHUSD",1769189489759,0.002,2998.0,2996.5,1.11323513]
["bitfinex","ETHUSD",1769189490498,0.002,2998.0,2996.4,0.001]
["bitfinex","ETHUSD",1769189490859,0.002,2998.0,2996.9,0.09664573]
["bitfinex","ETHUSD",1769189491082,0.002,2998.0,2996.7,0.09664573]
["bitfinex","ETHUSD",1769189492461,0.002,2998.0,2996.9,0.09664573]
["bitfinex","ETHUSD",1769189494070,0.002,2998.0,2996.5,0.09664573]
["bitfinex","ETHUSD",1769189495093,0.002,2998.0,2996.7,0.09664573]
["bitfinex","ETHUSD",1769189495296,0.002,2998.4,2997.6,0.09664573]
["bitfinex","ETHUSD",1769189495484,0.002,2998.4,2997.3,0.09664573]
["bitfinex","ETHUSD",1769189496167,0.002,2998.4,2997.0,0.09664573]
["bitfinex","ETHUSD",1769189496362,0.002,2998.4,2996.7,12.0570184]
["bitfinex","ETHUSD",1769189496564,0.002,2998.4,2996.8,1.20570184]
["bitfinex","ETHUSD",1769189496769,0.002,2998.4,2996.6,0.09664573]
["bitfinex","ETHUSD",1769189496993,0.002,2998.4,2996.8,0.09664573]
["bitfinex","ETHUSD",1769189497198,0.002,2998.4,2996.9,0.03336781]
["bitfinex","ETHUSD",1769189497696,0.002,2998.4,2997.0,0.13001231]
["bitfinex","ETHUSD",1769189497902,0.002,2998.4,2997.4,0.09664573]
["bitfinex","ETHUSD",1769189498207,0.002,2998.4,2997.4,1.31201214]
["bitfinex","ETHUSD",1769189499099,0.002,2998.4,2997.4,1.21536641]
["bitfinex","ETHUSD",1769189499802,0.002,2998.4,2997.2,0.09664573]
["bitfinex","ETHUSD",1769189499988,0.002,2998.4,2996.8,0.09664573]
["bitfinex","ETHUSD",1769189500596,0.002,2998.4,2996.6,12.0570184]
["bitfinex","ETHUSD",1769189501201,0.002,2998.4,2996.6,0.09664573]
["bitfinex","ETHUSD",1769189501733,0.002,2998.4,2996.4,0.09764573]
["bitfinex","ETHUSD",1769189502006,5.00757983,2998.3,2996.4,0.001]
["bitfinex","ETHUSD",1769189502170,0.553,2998.2,2996.4,0.001]
["bitfinex","ETHUSD",1769189502371,0.002,2998.2,2996.5,0.03337226]
["bitfinex","ETHUSD",1769189502616,0.002,2998.2,2996.4,0.09764573]
["bitfinex","ETHUSD",1769189503111,0.002,2998.2,2996.5,0.03337226]
["bitfinex","ETHUSD",1769189503402,0.002,2998.2,2996.4,0.09764573]
["bitfinex","ETHUSD",1769189503403,0.83583363,2998.2,2996.4,0.09764573]
["bitfinex","ETHUSD",1769189503700,12.42307302,2998.2,2996.4,0.001]
["bitfinex","ETHUSD",1769189505012,0.83583363,2998.2,2996.5,0.09664573]
["bitfinex","ETHUSD",1769189505891,0.83583363,2998.2,2996.5,0.13001799]
["bitfinex","ETHUSD",1769189506087,0.83583363,2998.2,2996.7,0.09664573]
["bitfinex","ETHUSD",1769189506400,0.83583363,2998.2,2996.7,0.13001577]
["bitfinex","ETHUSD",1769189506804,0.83583363,2998.2,2996.7,0.09664573]
["bitfinex","ETHUSD",1769189507404,0.83583363,2998.2,2997.1,0.09664573]
["bitfinex","ETHUSD",1769189507598,0.002,2998.2,2997.1,0.09664573]
["bitfinex","ETHUSD",1769189508818,0.002,2998.2,2996.9,0.09664573]
["bitfinex","ETHUSD",1769189509112,0.002,2998.2,2997.3,0.09664573]
["bitfinex","ETHUSD",1769189509432,0.002,2998.4,2997.5,0.09664573]
["bitfinex","ETHUSD",1769189509712,0.002,2998.4,2997.7,0.09664573]
["bitfinex","ETHUSD",1769189510008,0.003,2999.1,2997.7,0.09664573]
["bitfinex","ETHUSD",1769189510178,0.003,2999.1,2997.6,0.03336002]
["bitfinex","ETHUSD",1769189510378,0.003,2999.1,2997.7,0.09664573]
["bitfinex","ETHUSD",1769189513593,0.003,2999.1,2997.6,11.96037267]
["bitfinex","ETHUSD",1769189513792,0.002,2998.9,2998.2,0.09664573]
["bitfinex","ETHUSD",1769189514001,0.002,2998.9,2997.9,11.96037267]
["bitfinex","ETHUSD",1769189515798,0.002,2998.9,2997.7,1.20580184]
["bitfinex","ETHUSD",1769189516012,0.002,2998.9,2997.6,2.010902]
["bitfinex","ETHUSD",1769189517633,0.002,2998.9,2997.5,0.001]
["bitfinex","ETHUSD",1769189519530,11.03823939,2998.9,2997.5,0.001]
["bitfinex","ETHUSD",1769189519716,0.8336946,2998.7,2997.5,0.001]
["bitfinex","ETHUSD",1769189520092,0.8336946,2998.7,2996.4,0.09764573]
["bitfinex","ETHUSD",1769189520093,11.86993399,2998.7,2996.4,0.001]
["bitfinex","ETHUSD",1769189520298,11.13288512,2998.6,2996.5,1.19613727]
["bitfinex","ETHUSD",1769189520700,11.13288512,2998.4,2996.5,1.19613727]
["bitfinex","ETHUSD",1769189520901,5.00757983,2998.1,2996.5,1.19613727]
["bitfinex","ETHUSD",1769189521133,5.00757983,2998.1,2996.4,0.001]
["bitfinex","ETHUSD",1769189521134,11.13288512,2998.0,2996.4,0.001]
["bitfinex","ETHUSD",1769189521340,5.00757983,2997.5,2995.4,11.96037267]
["bitfinex","ETHUSD",1769189521545,11.13288512,2997.8,2995.4,11.96037267]
["bitfinex","ETHUSD",1769189521703,0.83402835,2997.5,2995.4,11.96037267]
["bitfinex","ETHUSD",1769189522101,0.83402835,2997.5,2995.5,0.0333834]
["bitfinex","ETHUSD",1769189522102,5.84160818,2997.5,2995.5,0.0333834]
["bitfinex","ETHUSD",1769189522345,5.84160818,2997.5,2994.9,11.86887621]
["bitfinex","ETHUSD",1769189522346,16.68632789,2996.9,2994.9,11.86887621]
["bitfinex","ETHUSD",1769189522660,0.83402835,2997.5,2995.5,11.96552194]
["bitfinex","ETHUSD",1769189522853,0.83402835,2997.5,2995.6,0.03338229]
["bitfinex","ETHUSD",1769189523046,0.83402835,2997.5,2995.5,11.96552194]
["bitfinex","ETHUSD",1769189523837,3.33611342,2997.6,2995.5,11.96552194]
["bitfinex","ETHUSD",1769189524046,3.33611342,2997.6,2995.6,1.19655219]
["bitfinex","ETHUSD",1769189524400,3.33611342,2997.6,2995.7,0.09664573]
["bitfinex","ETHUSD",1769189524598,3.33611342,2997.6,2995.9,0.09664573]
["bitfinex","ETHUSD",1769189524813,3.33611342,2997.6,2996.0,0.03337783]
["bitfinex","ETHUSD",1769189525229,3.33533453,2998.3,2996.5,0.09664573]
["bitfinex","ETHUSD",1769189525411,8.34291436,2998.3,2996.5,1.20621677]
["bitfinex","ETHUSD",1769189525598,5.00757983,2997.7,2995.7,11.86887621]
["bitfinex","ETHUSD",1769189525804,0.83400053,2997.6,2995.7,11.86887621]
["bitfinex","ETHUSD",1769189526538,0.83400053,2997.6,2995.9,0.09664573]
["bitfinex","ETHUSD",1769189526842,11.85516031,2997.4,2995.6,1.19755219]
["bitfinex","ETHUSD",1769189527003,11.85516031,2997.4,2995.6,0.001]
["bitfinex","ETHUSD",1769189527418,5.84158036,2997.6,2995.6,0.001]
["bitfinex","ETHUSD",1769189527623,0.83400053,2997.6,2995.7,12.11430241]
["bitfinex","ETHUSD",1769189527812,3.33600213,2997.8,2995.7,12.11430241]
["bitfinex","ETHUSD",1769189528011,5.10422556,2997.6,2995.8,1.21153024]
["bitfinex","ETHUSD",1769189528247,5.00757983,2997.6,2995.8,0.551]
["bitfinex","ETHUSD",1769189529023,15.19116244,2997.8,2995.8,0.551]
["bitfinex","ETHUSD",1769189529208,5.00757983,2997.6,2995.8,0.551]
["bitfinex","ETHUSD",1769189529537,15.19116244,2997.8,2995.8,0.551]
["bitfinex","ETHUSD",1769189530110,15.19116244,2997.8,2995.6,12.01865668]
["bitfinex","ETHUSD",1769189530330,15.19116244,2997.8,2995.7,13.77052235]
["bitfinex","ETHUSD",1769189531154,11.95180604,2997.7,2995.8,0.551]
["bitfinex","ETHUSD",1769189531326,5.00757983,2997.2,2995.8,0.551]
["bitfinex","ETHUSD",1769189531522,5.00757983,2997.2,2995.6,0.001]
["bitfinex","ETHUSD",1769189531739,0.09664573,2997.1,2995.2,12.01765668]
["bitfinex","ETHUSD",1769189531957,0.8341675,2997.0,2995.4,0.551]
["bitfinex","ETHUSD",1769189532431,0.8341675,2997.0,2994.4,0.551]
["bitfinex","ETHUSD",1769189532432,5.00757983,2996.0,2994.4,0.551]
["bitfinex","ETHUSD",1769189532631,5.00757983,2996.6,2994.4,12.01765668]
["bitfinex","ETHUSD",1769189532837,11.95180604,2996.5,2993.9,12.11430241]
["bitfinex","ETHUSD",1769189533039,11.95180604,2996.3,2994.0,1.21151024]
["bitfinex","ETHUSD",1769189533253,5.00757983,2995.9,2994.1,0.58225532]
["bitfinex","ETHUSD",1769189533647,0.09664573,2995.8,2994.0,1.21151024]
["bitfinex","ETHUSD",1769189533974,5.00757983,2995.9,2995.2,0.09664573]
["bitfinex","ETHUSD",1769189533975,0.83461307,2995.4,2995.2,0.09664573]
["bitfinex","ETHUSD",1769189534142,1.58576484,2995.4,2994.6,0.09664573]
["bitfinex","ETHUSD",1769189534341,0.83447378,2995.9,2995.3,0.09664573]
["bitfinex","ETHUSD",1769189534666,0.83447378,2995.9,2994.4,0.09664573]
["bitfinex","ETHUSD",1769189534959,5.00757983,2995.6,2994.1,0.09664573]
["bitfinex","ETHUSD",1769189535268,0.83447378,2995.9,2994.8,0.09664573]
["bitfinex","ETHUSD",1769189535553,0.83447378,2995.9,2995.0,0.09664573]
["bitfinex","ETHUSD",1769189535766,0.83447378,2995.9,2995.4,0.09664573]
["bitfinex","ETHUSD",1769189535923,0.83447378,2995.9,2995.0,0.09664573]
["bitfinex","ETHUSD",1769189535924,0.83433453,2996.4,2995.0,0.09664573]
["bitfinex","ETHUSD",1769189536124,5.00757983,2996.2,2994.7,0.09664573]
["bitfinex","ETHUSD",1769189536755,5.00757983,2996.2,2994.3,0.09664573]
["bitfinex","ETHUSD",1769189536756,0.2335703,2996.1,2994.3,0.09664573]
["bitfinex","ETHUSD",1769189536932,12.08873061,2996.1,2994.3,0.09664573]
["bitfinex","ETHUSD",1769189537140,0.2335703,2996.0,2994.5,0.09664573]
["bitfinex","ETHUSD",1769189537323,0.2335703,2996.0,2994.6,0.09664573]
["bitfinex","ETHUSD",1769189537557,1.20887306,2995.9,2994.6,0.09664573]
["bitfinex","ETHUSD",1769189537737,1.20887306,2995.9,2995.1,0.09664573]
["bitfinex","ETHUSD",1769189537944,12.68949484,2996.4,2995.1,0.09664573]
["bitfinex","ETHUSD",1769189539170,11.85516031,2996.1,2994.6,0.09664573]
["bitfinex","ETHUSD",1769189539337,11.85516031,2996.1,2995.0,0.09664573]
["bitfinex","ETHUSD",1769189539660,11.85516031,2996.1,2994.5,0.001]
["bitfinex","ETHUSD",1769189539661,5.00757983,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1769189539865,5.00757983,2995.6,2994.0,0.09664573]
["bitfinex","ETHUSD",1769189539866,0.50075798,2995.5,2994.0,0.09664573]
["bitfinex","ETHUSD",1769189540031,0.83461307,2995.4,2994.2,0.09664573]
["bitfinex","ETHUSD",1769189540532,0.83461307,2995.4,2994.0,0.09664573]
["bitfinex","ETHUSD",1769189540738,0.83461307,2995.4,2993.8,0.09744573]
["bitfinex","ETHUSD",1769189540944,0.83461307,2995.4,2994.2,0.09664573]
["bitfinex","ETHUSD",1769189541146,0.46738233,2995.3,2994.2,0.09664573]
["bitfinex","ETHUSD",1769189541638,0.46738233,2995.3,2994.0,0.09664573]
["bitfinex","ETHUSD",1769189541842,0.83461307,2995.4,2994.6,0.09664573]
["bitfinex","ETHUSD",1769189542039,0.83461307,2995.4,2994.8,0.09664573]
["bitfinex","ETHUSD",1769189542281,3.33784246,2996.0,2994.9,0.09664573]
["bitfinex","ETHUSD",1769189542851,3.33784246,2996.0,2994.7,0.09664573]
["bitfinex","ETHUSD",1769189542852,3.33784246,2996.0,2995.0,0.09664573]
["bitfinex","ETHUSD",1769189543476,0.83441807,2996.1,2995.0,0.09664573]
["bitfinex","ETHUSD",1769189543781,0.83441807,2996.1,2995.2,0.09664573]
["bitfinex","ETHUSD",1769189543938,3.3376723,2996.2,2995.2,0.09664573]
["bitfinex","ETHUSD",1769189544142,3.33715193,2996.6,2995.2,0.09664573]
["bitfinex","ETHUSD",1769189544143,3.33676277,2997.0,2995.6,0.09664573]
["bitfinex","ETHUSD",1769189544344,3.72588031,2996.9,2995.6,0.09664573]
["bitfinex","ETHUSD",1769189544741,3.72588031,2996.9,2995.2,0.09664573]
["bitfinex","ETHUSD",1769189544944,5.00757983,2996.2,2994.2,12.11430241]
["bitfinex","ETHUSD",1769189545143,0.552,2996.1,2994.4,0.09664573]
["bitfinex","ETHUSD",1769189545343,0.552,2996.1,2993.6,0.09664573]
["bitfinex","ETHUSD",1769189545344,0.2335703,2996.0,2993.6,12.11430241]
["bitfinex","ETHUSD",1769189545575,0.2335703,2996.0,2994.3,0.09664573]
["bitfinex","ETHUSD",1769189545777,7.77307,2995.9,2993.6,0.09664573]
["bitfinex","ETHUSD",1769189545995,13.47554156,2995.8,2994.0,0.09664573]
["bitfinex","ETHUSD",1769189546156,13.47554156,2995.8,2993.6,0.09664573]
["bitfinex","ETHUSD",1769189546157,5.24115013,2995.6,2993.6,0.09664573]
["bitfinex","ETHUSD",1769189546482,0.2335703,2995.6,2993.6,0.09664573]
["bitfinex","ETHUSD",1769189546680,0.2335703,2995.6,2994.0,0.09664573]
["bitfinex","ETHUSD",1769189546858,0.2335703,2995.6,2994.2,0.09664573]
["bitfinex","ETHUSD",1769189547058,0.2335703,2995.6,2994.0,0.09664573]
["bitfinex","ETHUSD",1769189547266,0.2335703,2995.1,2993.8,0.0008]
["bitfinex","ETHUSD",1769189547462,5.00757983,2995.2,2993.2,0.001]
["bitfinex","ETHUSD",1769189547463,5.00757983,2994.6,2993.2,0.001]
["bitfinex","ETHUSD",1769189548050,0.83486391,2994.5,2993.2,0.001]
["bitfinex","ETHUSD",1769189549859,0.83486391,2994.5,2993.0,0.09664573]
["bitfinex","ETHUSD",1769189549860,0.83486391,2994.5,2993.0,0.07966354]
["bitfinex","ETHUSD",1769189550073,0.83486391,2994.5,2993.4,0.09664573]
["bitfinex","ETHUSD",1769189550383,0.41743196,2994.4,2993.2,0.09664573]
["bitfinex","ETHUSD",1769189550587,0.41743196,2994.4,2992.9,0.0008]
["bitfinex","ETHUSD",1769189550791,0.41743196,2994.4,2992.9,0.09744573]
["bitfinex","ETHUSD",1769189551152,0.2335703,2994.3,2992.9,0.0008]
["bitfinex","ETHUSD",1769189551356,5.18644704,2994.2,2992.9,0.0008]
["bitfinex","ETHUSD",1769189551578,0.54200173,2994.1,2992.9,0.09744573]
["bitfinex","ETHUSD",1769189551783,0.2335703,2994.1,2992.9,0.09744573]
["bitfinex","ETHUSD",1769189552088,0.83497545,2994.1,2993.1,0.09664573]
["bitfinex","ETHUSD",1769189552694,0.83497545,2994.1,2993.3,0.09664573]
["bitfinex","ETHUSD",1769189552989,0.83497545,2994.1,2993.1,0.09664573]
["bitfinex","ETHUSD",1769189553294,0.83497545,2994.1,2993.2,0.09664573]
["bitfinex","ETHUSD",1769189553496,3.33913658,2994.8,2993.6,0.09664573]
["bitfinex","ETHUSD",1769189553698,3.33913658,2994.8,2993.8,0.09664573]
["bitfinex","ETHUSD",1769189553902,4.12931407,2994.8,2993.6,0.09664573]
["bitfinex","ETHUSD",1769189554070,4.12931407,2994.8,2993.0,11.88466475]
["bitfinex","ETHUSD",1769189554071,12.01156987,2994.7,2993.0,0.09664573]
["bitfinex","ETHUSD",1769189554266,4.86801734,2994.6,2992.4,11.78801902]
["bitfinex","ETHUSD",1769189554590,4.63444704,2994.1,2992.4,11.78801902]
["bitfinex","ETHUSD",1769189554776,0.2335703,2994.3,2992.4,11.78801902]
["bitfinex","ETHUSD",1769189555098,0.2335703,2994.3,2992.2,0.09664573]
["bitfinex","ETHUSD",1769189555099,12.24514017,2994.3,2992.2,0.09664573]
["bitfinex","ETHUSD",1769189555267,0.2335703,2994.1,2992.2,0.09664573]
["bitfinex","ETHUSD",1769189555469,4.63444704,2993.8,2992.2,0.09664573]
["bitfinex","ETHUSD",1769189555664,0.2335703,2993.7,2991.9,11.88546475]
["bitfinex","ETHUSD",1769189555874,0.59663346,2994.2,2992.1,0.09664573]
["bitfinex","ETHUSD",1769189556074,0.2335703,2994.1,2992.3,0.09664573]
["bitfinex","ETHUSD",1769189556302,0.2335703,2994.1,2992.1,0.09664573]
["bitfinex","ETHUSD",1769189556303,0.2335703,2993.9,2992.1,0.09664573]
["bitfinex","ETHUSD",1769189556610,0.2335703,2993.9,2992.1,1.19821105]
["bitfinex","ETHUSD",1769189556815,4.63444704,2993.3,2991.9,0.0008]
["bitfinex","ETHUSD",1769189557110,4.76244704,2993.8,2991.9,0.0008]
["bitfinex","ETHUSD",1769189557277,0.552,2993.2,2991.9,0.0008]
["bitfinex","ETHUSD",1769189557810,4.63444704,2993.8,2991.9,0.0008]
["bitfinex","ETHUSD",1769189558015,0.552,2993.7,2992.1,0.09664573]
["bitfinex","ETHUSD",1769189558177,0.552,2993.7,2992.0,0.09664573]
["bitfinex","ETHUSD",1769189558376,0.83511491,2993.6,2992.0,0.09664573]
["bitfinex","ETHUSD",1769189558581,0.83511491,2993.6,2992.3,0.09664573]
["bitfinex","ETHUSD",1769189559001,0.83511491,2993.6,2992.0,11.88466475]
["bitfinex","ETHUSD",1769189559002,0.83511491,2993.6,2992.0,11.78801902]
["bitfinex","ETHUSD",1769189559201,1.64191833,2993.6,2992.1,1.25745112]
["bitfinex","ETHUSD",1769189559552,1.64191833,2993.6,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189559553,0.2335703,2993.5,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189560105,6.27636537,2993.6,2991.8,0.09664573]
["bitfinex","ETHUSD",1769189560290,1.64191833,2993.6,2991.8,0.09664573]
["bitfinex","ETHUSD",1769189560887,1.64191833,2993.6,2992.2,0.09664573]
["bitfinex","ETHUSD",1769189561093,0.83511491,2993.6,2991.8,11.88466475]
["bitfinex","ETHUSD",1769189561294,0.83511491,2993.6,2992.0,0.09664573]
["bitfinex","ETHUSD",1769189561496,0.83511491,2993.6,2991.8,11.78801902]
["bitfinex","ETHUSD",1769189561697,0.2335703,2993.5,2991.8,11.78801902]
["bitfinex","ETHUSD",1769189561901,0.2335703,2993.5,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189561902,0.83511491,2993.6,2991.9,11.88466475]
["bitfinex","ETHUSD",1769189562112,0.83511491,2993.6,2992.0,1.18846648]
["bitfinex","ETHUSD",1769189562113,1.58671833,2993.6,2992.0,1.18846648]
["bitfinex","ETHUSD",1769189563020,6.22116537,2993.6,2992.0,1.18846648]
["bitfinex","ETHUSD",1769189563186,0.002,2993.5,2991.8,11.88566475]
["bitfinex","ETHUSD",1769189563396,0.002,2993.5,2992.0,11.88466475]
["bitfinex","ETHUSD",1769189564005,0.002,2993.5,2991.9,11.78801902]
["bitfinex","ETHUSD",1769189564205,0.002,2993.5,2992.0,0.09664573]
["bitfinex","ETHUSD",1769189564832,0.002,2993.5,2991.8,0.09764573]
["bitfinex","ETHUSD",1769189564833,4.63644704,2993.5,2991.8,0.001]
["bitfinex","ETHUSD",1769189565132,0.4636447,2993.4,2991.8,11.78901902]
["bitfinex","ETHUSD",1769189565428,0.002,2993.5,2991.8,11.78901902]
["bitfinex","ETHUSD",1769189565802,0.002,2993.5,2992.0,11.78801902]
["bitfinex","ETHUSD",1769189568127,0.002,2993.5,2992.6,11.78801902]
["bitfinex","ETHUSD",1769189570430,0.002,2993.5,2992.5,0.09664573]
["bitfinex","ETHUSD",1769189570431,3.339497,2994.5,2992.8,11.78801902]
["bitfinex","ETHUSD",1769189570727,0.83483603,2994.6,2992.9,13.07313123]
["bitfinex","ETHUSD",1769189570891,3.33934415,2994.7,2992.9,13.07313123]
["bitfinex","ETHUSD",1769189571089,3.33934415,2994.7,2992.9,13.5284855]
["bitfinex","ETHUSD",1769189571324,3.33934415,2994.7,2992.9,12.9764855]
["bitfinex","ETHUSD",1769189571533,3.33934415,2994.8,2992.9,13.5284855]
["bitfinex","ETHUSD",1769189571827,3.33934415,2994.9,2993.4,11.88466475]
["bitfinex","ETHUSD",1769189572322,4.63444704,2994.6,2993.1,0.552]
["bitfinex","ETHUSD",1769189572523,12.01156987,2994.8,2993.0,1.35284855]
["bitfinex","ETHUSD",1769189572942,12.01156987,2994.8,2992.5,0.09664573]
["bitfinex","ETHUSD",1769189572943,4.63444704,2994.2,2992.3,11.78801902]
["bitfinex","ETHUSD",1769189573141,4.63444704,2994.2,2992.1,0.09664573]
["bitfinex","ETHUSD",1769189573142,4.63444704,2994.2,2992.5,11.78801902]
["bitfinex","ETHUSD",1769189573295,4.63444704,2994.2,2992.4,0.09664573]
["bitfinex","ETHUSD",1769189573496,16.64601691,2994.2,2992.4,0.09664573]
["bitfinex","ETHUSD",1769189574213,4.63444704,2994.2,2992.4,11.88466475]
["bitfinex","ETHUSD",1769189574414,4.63444704,2994.2,2992.5,1.18846648]
["bitfinex","ETHUSD",1769189574415,5.15309174,2994.2,2992.5,1.18846648]
["bitfinex","ETHUSD",1769189574816,0.83497545,2994.1,2992.6,11.88466475]
["bitfinex","ETHUSD",1769189576033,0.83497545,2994.1,2993.0,11.78801902]
["bitfinex","ETHUSD",1769189576197,0.83497545,2994.1,2992.8,0.64864573]
["bitfinex","ETHUSD",1769189576595,0.83497545,2994.1,2992.5,12.9764855]
["bitfinex","ETHUSD",1769189576809,3.3399018,2994.2,2992.6,13.09533214]
["bitfinex","ETHUSD",1769189577009,3.3399018,2994.2,2992.6,1.30731312]
["bitfinex","ETHUSD",1769189577222,3.3399018,2994.2,2992.4,12.34001902]
["bitfinex","ETHUSD",1769189577407,3.3399018,2994.2,2992.5,11.82143589]
["bitfinex","ETHUSD",1769189577730,3.3399018,2994.2,2992.5,11.78801902]
["bitfinex","ETHUSD",1769189578100,3.3399018,2994.2,2992.0,11.78801902]
["bitfinex","ETHUSD",1769189578314,16.64601691,2993.8,2991.5,11.78801902]
["bitfinex","ETHUSD",1769189578656,0.2335703,2993.6,2991.5,11.78801902]
["bitfinex","ETHUSD",1769189578852,0.83539397,2992.6,2991.0,11.78881902]
["bitfinex","ETHUSD",1769189580922,12.84696384,2992.6,2991.0,0.0008]
["bitfinex","ETHUSD",1769189581555,16.64601691,2992.0,2990.2,0.001]
["bitfinex","ETHUSD",1769189581755,0.64864573,2991.9,2990.2,0.001]
["bitfinex","ETHUSD",1769189582063,1.72946626,2991.8,2990.2,1.1799019]
["bitfinex","ETHUSD",1769189582252,4.63444704,2992.0,2990.2,0.001]
["bitfinex","ETHUSD",1769189582555,5.18644704,2992.0,2990.2,0.001]
["bitfinex","ETHUSD",1769189582851,0.83558942,2991.9,2990.3,11.90735729]
["bitfinex","ETHUSD",1769189584154,0.8354498,2992.4,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189584355,3.34289986,2992.9,2991.3,1.19073573]
["bitfinex","ETHUSD",1769189584356,0.83533814,2992.8,2991.3,1.19073573]
["bitfinex","ETHUSD",1769189584653,3.34295257,2992.9,2992.0,0.09664573]
["bitfinex","ETHUSD",1769189584654,0.0016,2992.9,2992.0,0.09664573]
["bitfinex","ETHUSD",1769189585947,4.63644704,2994.5,2992.3,11.81071156]
["bitfinex","ETHUSD",1769189586132,3.33965377,2994.4,2992.4,0.09664573]
["bitfinex","ETHUSD",1769189586433,0.88109926,2994.3,2992.5,1.19073573]
["bitfinex","ETHUSD",1769189586821,0.88109926,2994.3,2991.8,12.04945386]
["bitfinex","ETHUSD",1769189586822,0.83503123,2993.9,2991.8,12.04945386]
["bitfinex","ETHUSD",1769189587030,0.83503123,2993.9,2991.9,0.03342357]
["bitfinex","ETHUSD",1769189587553,0.83503123,2993.9,2992.0,0.09664573]
["bitfinex","ETHUSD",1769189587735,0.83503123,2993.9,2992.3,0.09664573]
["bitfinex","ETHUSD",1769189587934,0.83503123,2993.9,2992.3,12.04945386]
["bitfinex","ETHUSD",1769189588153,0.83503123,2993.9,2992.5,12.04945386]
["bitfinex","ETHUSD",1769189588323,0.83503123,2993.9,2992.4,1.20494539]
["bitfinex","ETHUSD",1769189588651,0.83503123,2993.9,2992.3,0.09664573]
["bitfinex","ETHUSD",1769189589153,3.34012492,2994.1,2992.3,0.09664573]
["bitfinex","ETHUSD",1769189589316,3.34012492,2994.1,2992.3,0.64864573]
["bitfinex","ETHUSD",1769189589744,3.34012492,2994.1,2992.3,12.60145386]
["bitfinex","ETHUSD",1769189590052,3.34012492,2994.2,2992.5,12.04945386]
["bitfinex","ETHUSD",1769189590240,3.34012492,2994.2,2992.7,0.09664573]
["bitfinex","ETHUSD",1769189590647,3.34012492,2994.2,2992.6,1.20494539]
["bitfinex","ETHUSD",1769189590824,3.34012492,2994.2,2992.3,0.09664573]
["bitfinex","ETHUSD",1769189591358,4.63444704,2994.0,2992.2,0.001]
["bitfinex","ETHUSD",1769189591656,4.63444704,2993.7,2992.2,0.001]
["bitfinex","ETHUSD",1769189592857,0.552,2993.6,2992.2,0.001]
["bitfinex","ETHUSD",1769189593037,0.8351428,2993.5,2992.2,0.001]
["bitfinex","ETHUSD",1769189593354,0.4727714,2993.4,2992.2,0.001]
["bitfinex","ETHUSD",1769189594257,0.4727714,2993.4,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189594258,0.8351428,2993.5,2992.0,12.03545386]
["bitfinex","ETHUSD",1769189594463,0.8351428,2993.5,2992.1,0.03342134]
["bitfinex","ETHUSD",1769189595060,0.8351428,2993.5,2992.3,0.09664573]
["bitfinex","ETHUSD",1769189595260,0.8351428,2993.5,2992.0,12.03545386]
["bitfinex","ETHUSD",1769189596546,0.8351428,2993.5,2991.8,0.09664573]
["bitfinex","ETHUSD",1769189596761,0.4175714,2993.4,2991.5,11.95280813]
["bitfinex","ETHUSD",1769189597164,0.83519861,2993.3,2991.5,11.95280813]
["bitfinex","ETHUSD",1769189600164,4.63444704,2993.2,2991.3,1.19153573]
["bitfinex","ETHUSD",1769189600461,12.29045543,2993.3,2991.3,0.0008]
["bitfinex","ETHUSD",1769189600961,4.63444704,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769189601464,0.83536605,2992.7,2991.3,0.0008]
["bitfinex","ETHUSD",1769189601842,12.29062287,2992.7,2991.3,0.0008]
["bitfinex","ETHUSD",1769189602166,12.29062287,2992.7,2990.5,0.09664573]
["bitfinex","ETHUSD",1769189602466,12.29062287,2992.7,2990.4,11.95360813]
["bitfinex","ETHUSD",1769189602467,14.03391023,2992.6,2990.4,11.95360813]
["bitfinex","ETHUSD",1769189602968,11.45525682,2992.3,2990.4,0.0008]
["bitfinex","ETHUSD",1769189603267,0.83558942,2991.9,2990.2,0.03344257]
["bitfinex","ETHUSD",1769189603561,1.43323941,2991.8,2990.2,11.95280813]
["bitfinex","ETHUSD",1769189603770,0.88123941,2991.8,2990.2,11.95280813]
["bitfinex","ETHUSD",1769189603965,0.83558942,2991.9,2990.2,11.95280813]
["bitfinex","ETHUSD",1769189604634,0.83558942,2991.9,2989.8,0.09664573]
["bitfinex","ETHUSD",1769189604839,0.83558942,2991.9,2990.0,0.09664573]
["bitfinex","ETHUSD",1769189605154,0.83558942,2991.9,2990.2,12.04945386]
["bitfinex","ETHUSD",1769189605354,0.83558942,2991.9,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189605555,0.83558942,2991.9,2990.5,11.95280813]
["bitfinex","ETHUSD",1769189605755,0.83558942,2991.9,2990.6,13.27817277]
["bitfinex","ETHUSD",1769189605947,0.83558942,2991.9,2990.6,13.24473467]
["bitfinex","ETHUSD",1769189606269,0.83558942,2991.9,2990.6,1.29192654]
["bitfinex","ETHUSD",1769189606568,0.83558942,2991.9,2990.1,11.95280813]
["bitfinex","ETHUSD",1769189607162,0.552,2991.8,2989.6,11.95280813]
["bitfinex","ETHUSD",1769189607352,0.83564528,2991.7,2989.6,11.95280813]
["bitfinex","ETHUSD",1769189607552,12.2909021,2991.7,2989.6,11.95280813]
["bitfinex","ETHUSD",1769189608476,1.38764528,2991.7,2990.0,11.95280813]
["bitfinex","ETHUSD",1769189608664,1.38764528,2991.7,2990.1,1.20494539]
["bitfinex","ETHUSD",1769189609381,1.38764528,2991.7,2990.0,11.95280813]
["bitfinex","ETHUSD",1769189609738,1.38764528,2991.7,2989.7,0.09664573]
["bitfinex","ETHUSD",1769189609938,1.38764528,2991.7,2989.7,12.04945386]
["bitfinex","ETHUSD",1769189610370,12.8429021,2991.7,2989.7,12.04945386]
["bitfinex","ETHUSD",1769189610667,0.128,2991.6,2989.7,12.04945386]
["bitfinex","ETHUSD",1769189610868,0.128,2991.6,2989.8,1.20494539]
["bitfinex","ETHUSD",1769189610869,1.29709021,2991.5,2989.8,1.20494539]
["bitfinex","ETHUSD",1769189611443,0.83572909,2991.4,2989.8,1.20494539]
["bitfinex","ETHUSD",1769189611642,12.41898591,2991.4,2989.0,11.95280813]
["bitfinex","ETHUSD",1769189612103,12.41898591,2991.4,2989.6,11.88138531]
["bitfinex","ETHUSD",1769189612104,0.83572909,2991.4,2989.6,11.88138531]
["bitfinex","ETHUSD",1769189612260,1.38772909,2991.4,2989.7,0.03344816]
["bitfinex","ETHUSD",1769189612462,0.83572909,2991.4,2989.7,12.0114792]
["bitfinex","ETHUSD",1769189612663,0.83572909,2991.4,2990.1,11.88138531]
["bitfinex","ETHUSD",1769189612973,0.83572909,2991.4,2990.2,11.88138531]
["bitfinex","ETHUSD",1769189613174,3.89520776,2992.1,2990.4,11.88138531]
["bitfinex","ETHUSD",1769189613175,3.34225096,2992.0,2990.4,11.88138531]
["bitfinex","ETHUSD",1769189613341,0.83553357,2992.1,2990.3,0.03344146]
["bitfinex","ETHUSD",1769189613342,0.83553357,2992.1,2990.7,0.09664573]
["bitfinex","ETHUSD",1769189613548,0.553,2993.1,2991.0,11.88138531]
["bitfinex","ETHUSD",1769189613741,1.26131751,2993.0,2991.1,13.17583414]
["bitfinex","ETHUSD",1769189614675,12.05817506,2992.7,2990.3,0.09664573]
["bitfinex","ETHUSD",1769189614971,12.05817506,2992.5,2990.5,0.09664573]
["bitfinex","ETHUSD",1769189615373,1.26131751,2993.0,2990.9,0.09664573]
["bitfinex","ETHUSD",1769189615571,0.83533814,2992.8,2991.0,0.03343363]
["bitfinex","ETHUSD",1769189615741,0.83533814,2992.8,2991.1,0.09664573]
["bitfinex","ETHUSD",1769189616570,0.83533814,2992.8,2991.2,4.397896]
["bitfinex","ETHUSD",1769189616861,0.83533814,2992.8,2990.9,1.30411341]
["bitfinex","ETHUSD",1769189617062,12.8935132,2992.8,2990.9,1.30411341]
["bitfinex","ETHUSD",1769189617292,12.05817506,2992.4,2990.9,1.20746768]
["bitfinex","ETHUSD",1769189617509,0.83547772,2992.3,2990.5,11.97803104]
["bitfinex","ETHUSD",1769189618105,0.83547772,2992.3,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189618258,0.83547772,2992.3,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189618461,0.83547772,2992.3,2990.9,0.03343475]
["bitfinex","ETHUSD",1769189618673,0.83547772,2992.3,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189618879,0.83547772,2992.3,2990.9,0.03343475]
["bitfinex","ETHUSD",1769189619121,0.83547772,2992.3,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189619260,0.83547772,2992.3,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189619614,12.8935132,2992.8,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189619799,1.81189731,2992.7,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189620770,13.87007237,2992.7,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189620973,13.87007237,2992.7,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189621595,13.87007237,2992.7,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189621596,12.05817506,2992.5,2990.4,0.09664573]
["bitfinex","ETHUSD",1769189621800,12.05817506,2992.3,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189622000,0.83539397,2992.6,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189622168,0.83539397,2992.6,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189622365,3.34294164,2993.2,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189622568,0.83528232,2993.0,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189623081,0.83528232,2993.0,2991.8,0.09664573]
["bitfinex","ETHUSD",1769189623284,0.83528232,2993.0,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189623695,0.002,2993.1,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189624169,12.06017506,2993.1,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189624371,1.20621751,2993.0,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189624791,13.26439257,2993.0,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189625014,13.26439257,2993.0,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189625809,12.05817506,2992.8,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189626011,12.61017506,2992.7,2990.7,0.09664573]
["bitfinex","ETHUSD",1769189626184,1.26101751,2992.6,2990.9,0.09664573]
["bitfinex","ETHUSD",1769189626386,13.31919257,2992.6,2990.7,0.09664573]
["bitfinex","ETHUSD",1769189627003,13.31919257,2992.6,2990.9,0.09664573]
["bitfinex","ETHUSD",1769189627204,13.31919257,2992.6,2991.1,0.09664573]
["bitfinex","ETHUSD",1769189627808,13.31919257,2992.6,2990.9,0.09664573]
["bitfinex","ETHUSD",1769189627809,12.89359694,2992.5,2990.9,0.09664573]
["bitfinex","ETHUSD",1769189628016,14.64322714,2992.5,2990.9,0.09664573]
["bitfinex","ETHUSD",1769189628328,13.26439257,2993.0,2991.3,0.09664573]
["bitfinex","ETHUSD",1769189628609,0.002,2992.6,2991.7,0.09664573]
["bitfinex","ETHUSD",1769189628921,12.05817506,2992.7,2991.8,0.03342469]
["bitfinex","ETHUSD",1769189629119,12.05817506,2992.7,2991.1,0.09664573]
["bitfinex","ETHUSD",1769189629420,0.002,2992.8,2991.9,0.09664573]
["bitfinex","ETHUSD",1769189629706,0.002,2992.8,2992.1,0.09664573]
["bitfinex","ETHUSD",1769189631308,0.002,2992.8,2991.9,0.09664573]
["bitfinex","ETHUSD",1769189631808,0.002,2992.8,2991.3,0.09664573]
["bitfinex","ETHUSD",1769189631975,0.002,2992.8,2991.5,0.09664573]
["bitfinex","ETHUSD",1769189632181,0.002,2992.8,2991.7,0.09664573]
["bitfinex","ETHUSD",1769189632595,0.002,2992.8,2991.5,0.09664573]
["bitfinex","ETHUSD",1769189633019,0.002,2992.8,2991.9,0.09664573]
["bitfinex","ETHUSD",1769189633698,0.002,2992.8,2992.0,0.03342245]
["bitfinex","ETHUSD",1769189633905,0.002,2992.8,2991.9,0.09664573]
["bitfinex","ETHUSD",1769189634414,0.002,2992.8,2992.0,0.03342245]
["bitfinex","ETHUSD",1769189634820,0.002,2992.8,2992.1,0.03342133]
["bitfinex","ETHUSD",1769189635012,0.002,2992.8,2991.9,0.09664573]
["bitfinex","ETHUSD",1769189635391,0.002,2992.8,2992.1,0.09664573]
["bitfinex","ETHUSD",1769189635612,0.002,2993.1,2992.3,0.09664573]
["bitfinex","ETHUSD",1769189636082,0.002,2993.1,2992.5,0.09664573]
["bitfinex","ETHUSD",1769189636283,0.002,2993.2,2992.5,0.09664573]
["bitfinex","ETHUSD",1769189637612,0.002,2993.2,2992.1,0.09664573]
["bitfinex","ETHUSD",1769189638322,0.002,2993.2,2992.3,0.09664573]
["bitfinex","ETHUSD",1769189638535,0.002,2993.2,2992.5,0.09664573]
["bitfinex","ETHUSD",1769189638997,0.002,2993.2,2992.3,0.0334191]
["bitfinex","ETHUSD",1769189639201,0.002,2993.2,2991.8,0.03342469]
["bitfinex","ETHUSD",1769189639413,0.002,2993.2,2992.0,0.09664573]
["bitfinex","ETHUSD",1769189640805,0.002,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1769189641005,0.002,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769189641848,0.002,2993.2,2992.6,0.09664573]
["bitfinex","ETHUSD",1769189645139,0.002,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1769189645643,11.70893758,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1769189645849,11.70693758,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769189646050,11.70693758,2993.0,2991.3,0.09664573]
["bitfinex","ETHUSD",1769189646224,11.70693758,2992.8,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189646638,11.70693758,2992.8,2991.4,0.09664573]
["bitfinex","ETHUSD",1769189646951,0.83531023,2992.9,2992.0,0.09664573]
["bitfinex","ETHUSD",1769189647246,3.34301767,2993.2,2992.2,0.09664573]
["bitfinex","ETHUSD",1769189647548,0.83525441,2993.1,2992.2,0.09664573]
["bitfinex","ETHUSD",1769189647757,13.76567298,2993.1,2991.8,0.09664573]
["bitfinex","ETHUSD",1769189648123,13.76567298,2993.1,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189648965,13.76567298,2993.1,2991.8,0.09664573]
["bitfinex","ETHUSD",1769189649955,13.76567298,2993.1,2991.4,0.09664573]
["bitfinex","ETHUSD",1769189650456,13.76567298,2993.1,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189650457,12.17828959,2992.9,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189650954,1.94443937,2993.0,2990.5,0.09664573]
["bitfinex","ETHUSD",1769189650955,12.17828959,2992.7,2990.5,0.09664573]
["bitfinex","ETHUSD",1769189651154,12.17828959,2992.6,2990.5,0.09664573]
["bitfinex","ETHUSD",1769189651326,12.17828959,2992.4,2990.5,0.09664573]
["bitfinex","ETHUSD",1769189651522,12.17828959,2992.2,2990.5,0.09664573]
["bitfinex","ETHUSD",1769189652450,0.83553357,2992.1,2990.9,0.09664573]
["bitfinex","ETHUSD",1769189652937,13.01382316,2992.1,2990.5,0.09664573]
["bitfinex","ETHUSD",1769189654971,13.01382316,2992.1,2990.0,0.09664573]
["bitfinex","ETHUSD",1769189655172,12.17828959,2991.9,2990.2,0.09664573]
["bitfinex","ETHUSD",1769189655382,12.17828959,2991.7,2990.0,0.09664573]
["bitfinex","ETHUSD",1769189655667,12.17828959,2991.5,2989.8,0.001]
["bitfinex","ETHUSD",1769189656030,12.17828959,2991.1,2989.8,0.001]
["bitfinex","ETHUSD",1769189656230,12.17828959,2990.9,2989.8,0.001]
["bitfinex","ETHUSD",1769189656830,13.01418634,2990.8,2989.8,0.001]
["bitfinex","ETHUSD",1769189657434,13.56618634,2990.8,2989.8,0.001]
["bitfinex","ETHUSD",1769189657742,12.17828959,2990.6,2988.9,0.0008]
["bitfinex","ETHUSD",1769189658068,12.17828959,2990.4,2988.9,0.0008]
["bitfinex","ETHUSD",1769189658242,12.17828959,2990.2,2988.9,0.0008]
["bitfinex","ETHUSD",1769189658859,0.83609243,2990.1,2988.9,0.0008]
["bitfinex","ETHUSD",1769189659376,13.01438202,2990.1,2988.9,0.0008]
["bitfinex","ETHUSD",1769189659737,12.73028959,2990.0,2988.9,0.0008]
["bitfinex","ETHUSD",1769189660436,0.83609243,2990.1,2988.9,0.0008]
["bitfinex","ETHUSD",1769189660671,0.83609243,2990.1,2989.0,0.09664573]
["bitfinex","ETHUSD",1769189660855,0.83600856,2990.4,2989.2,0.09664573]
["bitfinex","ETHUSD",1769189661644,0.83600856,2990.4,2989.6,0.09664573]
["bitfinex","ETHUSD",1769189661849,0.83589675,2990.9,2989.6,0.09664573]
["bitfinex","ETHUSD",1769189662085,0.83589675,2990.9,2989.7,0.03344479]
["bitfinex","ETHUSD",1769189662386,0.83589675,2990.9,2989.6,0.09664573]
["bitfinex","ETHUSD",1769189662611,12.17828959,2991.5,2990.0,0.09664573]
["bitfinex","ETHUSD",1769189662884,1.63559574,2992.0,2990.0,0.09664573]
["bitfinex","ETHUSD",1769189662885,15.520759,2991.9,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189663065,16.0185592,2991.9,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189663854,15.520759,2991.9,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189664082,0.83550564,2992.2,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189664281,0.83550564,2992.2,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189665752,0.83550564,2992.2,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189666155,0.002,2992.0,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189668269,0.002,2992.0,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189668445,12.18028959,2992.0,2990.4,0.09664573]
["bitfinex","ETHUSD",1769189668652,13.39631855,2991.9,2990.2,0.09664573]
["bitfinex","ETHUSD",1769189668898,13.39631855,2991.9,2990.0,0.09664573]
["bitfinex","ETHUSD",1769189669094,13.39631855,2991.9,2989.4,11.85338584]
["bitfinex","ETHUSD",1769189669095,12.17828959,2991.5,2989.5,0.09664573]
["bitfinex","ETHUSD",1769189669454,12.17828959,2991.5,2989.7,0.09664573]
["bitfinex","ETHUSD",1769189670486,12.17828959,2991.5,2990.1,0.09664573]
["bitfinex","ETHUSD",1769189670688,12.17828959,2991.5,2990.0,0.09664573]
["bitfinex","ETHUSD",1769189670689,12.17828959,2991.4,2990.0,0.09664573]
["bitfinex","ETHUSD",1769189671195,0.83575702,2991.3,2990.0,0.09664573]
["bitfinex","ETHUSD",1769189671688,0.83575702,2991.3,2990.2,0.09664573]
["bitfinex","ETHUSD",1769189672053,0.83561735,2991.8,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189672253,0.83561735,2991.8,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189672453,0.83560372,2991.9,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189672691,0.83560372,2991.9,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189672998,3.34435769,2992.0,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189672999,0.002,2992.0,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189673986,0.002,2992.0,2990.4,0.09664573]
["bitfinex","ETHUSD",1769189674286,11.90665148,2992.0,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189674456,13.09751663,2992.0,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189674787,13.09751663,2992.0,2990.4,0.09664573]
["bitfinex","ETHUSD",1769189675387,12.7402409,2991.9,2990.4,0.09664573]
["bitfinex","ETHUSD",1769189676177,12.7402409,2991.9,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189676997,0.83558942,2991.9,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189677306,1.42797065,2991.9,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189677593,13.33262213,2991.9,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189677895,0.83558942,2991.9,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189678094,0.8375824,2992.0,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189678395,0.8375824,2992.0,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189678560,0.002,2991.7,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189680072,0.002,2991.7,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189681968,0.002,2991.7,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189682389,0.002,2991.7,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189682570,0.002,2991.7,2990.4,0.09664573]
["bitfinex","ETHUSD",1769189682772,11.90665148,2991.7,2990.0,0.09664573]
["bitfinex","ETHUSD",1769189682971,13.09751663,2991.7,2990.0,0.09664573]
["bitfinex","ETHUSD",1769189683182,0.002,2991.7,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189683397,0.002,2991.7,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189685296,0.002,2991.7,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189685795,0.002,2991.7,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189686699,0.002,2991.7,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189687369,15.24878576,2992.2,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189687370,0.002,2992.2,2991.4,0.09664573]
["bitfinex","ETHUSD",1769189687687,0.002,2992.2,2991.5,0.03342804]
["bitfinex","ETHUSD",1769189688188,0.002,2993.3,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189688386,0.83535341,2992.8,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189689715,0.83535341,2992.8,2991.4,0.09664573]
["bitfinex","ETHUSD",1769189690996,3.33935457,2993.0,2991.4,0.09664573]
["bitfinex","ETHUSD",1769189691200,5.11196562,2993.0,2991.4,0.09664573]
["bitfinex","ETHUSD",1769189691391,17.0166171,2993.0,2991.4,0.09664573]
["bitfinex","ETHUSD",1769189692010,17.0166171,2993.0,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189692011,11.90465148,2992.9,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189692782,11.90465148,2992.9,2991.3,0.03343028]
["bitfinex","ETHUSD",1769189692981,0.83529945,2993.0,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189693181,0.83727129,2993.1,2991.8,0.09664573]
["bitfinex","ETHUSD",1769189695316,0.002,2993.1,2991.8,0.09664573]
["bitfinex","ETHUSD",1769189695716,13.51533791,2993.1,2991.9,0.03342357]
["bitfinex","ETHUSD",1769189695900,13.51533791,2993.1,2990.9,0.83585379]
["bitfinex","ETHUSD",1769189696101,13.51533791,2993.1,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189697189,11.90465148,2992.9,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189697389,11.90465148,2992.7,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189698296,11.90465148,2992.7,2991.1,0.09664573]
["bitfinex","ETHUSD",1769189698500,12.45665148,2992.7,2991.1,0.09664573]
["bitfinex","ETHUSD",1769189699310,11.90465148,2992.5,2991.1,0.09664573]
["bitfinex","ETHUSD",1769189700633,11.90465148,2992.4,2990.4,0.09664573]
["bitfinex","ETHUSD",1769189700926,11.90465148,2992.4,2989.8,3.34466649]
["bitfinex","ETHUSD",1769189700927,11.90465148,2992.1,2989.6,12.27708292]
["bitfinex","ETHUSD",1769189701226,11.90465148,2991.9,2990.1,0.09664573]
["bitfinex","ETHUSD",1769189701426,11.90465148,2991.9,2990.5,0.09664573]
["bitfinex","ETHUSD",1769189701611,13.51289738,2991.9,2990.5,0.09664573]
["bitfinex","ETHUSD",1769189701811,13.51289738,2991.9,2989.4,12.37472865]
["bitfinex","ETHUSD",1769189701812,11.90465148,2991.7,2989.4,12.37472865]
["bitfinex","ETHUSD",1769189702013,11.90465148,2991.7,2989.4,13.21100122]
["bitfinex","ETHUSD",1769189702237,12.2102879,2991.6,2989.4,0.09764573]
["bitfinex","ETHUSD",1769189702430,12.2102879,2991.4,2989.4,0.09764573]
["bitfinex","ETHUSD",1769189702796,12.2102879,2991.2,2989.4,0.001]
["bitfinex","ETHUSD",1769189702995,12.2102879,2991.0,2989.4,0.001]
["bitfinex","ETHUSD",1769189703293,12.2102879,2990.8,2989.4,0.001]
["bitfinex","ETHUSD",1769189703920,12.2102879,2990.6,2989.4,0.001]
["bitfinex","ETHUSD",1769189704393,1.3878688,2990.9,2989.4,0.03445152]
["bitfinex","ETHUSD",1769189704599,13.5981567,2990.9,2989.4,0.03445152]
["bitfinex","ETHUSD",1769189704817,13.0461567,2990.9,2989.5,0.09664573]
["bitfinex","ETHUSD",1769189705197,14.84612464,2990.9,2989.4,0.001]
["bitfinex","ETHUSD",1769189705731,12.2102879,2990.8,2989.4,0.001]
["bitfinex","ETHUSD",1769189706100,12.2102879,2990.8,2989.5,0.09664573]
["bitfinex","ETHUSD",1769189706609,0.8358688,2990.9,2989.7,0.09664573]
["bitfinex","ETHUSD",1769189706805,11.85797318,2991.2,2989.9,0.09664573]
["bitfinex","ETHUSD",1769189707020,12.69359053,2991.8,2990.3,0.09664573]
["bitfinex","ETHUSD",1769189707230,13.24659053,2991.8,2990.3,0.09664573]
["bitfinex","ETHUSD",1769189707540,11.85797318,2991.6,2990.0,0.09664573]
["bitfinex","ETHUSD",1769189708237,0.83561735,2991.8,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189708406,15.19919277,2993.0,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189708600,13.46162069,2992.9,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189709324,11.85797318,2992.7,2991.2,0.09664573]
["bitfinex","ETHUSD",1769189710913,11.85797318,2992.7,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189711196,11.85797318,2992.7,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189711425,11.85797318,2992.5,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189711742,13.1273099,2992.4,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189711932,13.1273099,2992.4,2990.6,0.09664573]
["bitfinex","ETHUSD",1769189712103,13.1273099,2992.4,2990.8,0.09664573]
["bitfinex","ETHUSD",1769189712303,11.85797318,2992.4,2991.0,0.09664573]
["bitfinex","ETHUSD",1769189712729,0.83539397,2992.6,2991.1,13.158584]
["bitfinex","ETHUSD",1769189713031,0.83528232,2993.0,2991.6,0.09664573]
["bitfinex","ETHUSD",1769189713218,0.002,2993.2,2991.8,0.09664573]
["bitfinex","ETHUSD",1769189713420,0.002,2993.2,2991.8,0.93224661]
["bitfinex","ETHUSD",1769189713630,0.002,2993.2,2992.1,8.534033]
["bitfinex","ETHUSD",1769189714131,0.001001,2993.3,2992.4,0.09664573]
["bitfinex","ETHUSD",1769189714605,0.001001,2993.3,2992.6,0.09664573]
["bitfinex","ETHUSD",1769189714806,3.34176213,2994.3,2993.0,0.09664573]
["bitfinex","ETHUSD",1769189714807,0.002,2994.3,2993.0,0.09664573]
["bitfinex","ETHUSD",1769189715038,0.002,2994.3,2993.2,0.09664573]
["bitfinex","ETHUSD",1769189715407,0.002,2994.3,2992.8,0.552]
["bitfinex","ETHUSD",1769189715607,0.002,2994.3,2992.9,2.914223]
["bitfinex","ETHUSD",1769189715828,0.002,2994.3,2993.0,0.43015577]
["bitfinex","ETHUSD",1769189716034,0.002,2994.3,2992.9,0.93193847]
["bitfinex","ETHUSD",1769189716432,0.002,2994.3,2992.9,0.09664573]
["bitfinex","ETHUSD",1769189716606,11.85997318,2994.3,2992.9,0.09664573]
["bitfinex","ETHUSD",1769189717442,11.85997318,2994.3,2992.9,0.93195573]
["bitfinex","ETHUSD",1769189717622,0.002,2994.3,2992.9,0.93195573]
["bitfinex","ETHUSD",1769189717960,0.002,2994.3,2993.0,14.61093]
["bitfinex","ETHUSD",1769189718110,0.83692498,2994.3,2993.1,1.55428804]
["bitfinex","ETHUSD",1769189718314,12.69489816,2994.3,2992.6,0.64864573]
["bitfinex","ETHUSD",1769189718551,12.69489816,2994.3,2992.6,1.48403483]
["bitfinex","ETHUSD",1769189718748,12.69489816,2994.3,2992.6,0.09664573]
["bitfinex","ETHUSD",1769189719413,0.002,2994.3,2993.1,0.09664573]
["bitfinex","ETHUSD",1769189719618,0.83693178,2994.3,2992.9,0.09664573]
["bitfinex","ETHUSD",1769189719832,0.83693868,2994.3,2993.0,2.631332]
["bitfinex","ETHUSD",1769189720045,12.69491186,2994.3,2992.2,0.93212815]
["bitfinex","ETHUSD",1769189720224,12.69491186,2994.3,2992.4,10.05309173]
["bitfinex","ETHUSD",1769189720533,12.69491186,2994.3,2992.4,0.09664573]
["bitfinex","ETHUSD",1769189720743,12.69491186,2994.3,2992.5,0.83540339]
["bitfinex","ETHUSD",1769189721019,0.002,2994.3,2993.0,0.09664573]
["bitfinex","ETHUSD",1769189721221,0.002,2994.3,2993.2,0.09664573]
["bitfinex","ETHUSD",1769189721460,0.002,2994.3,2993.3,0.83519861]
["bitfinex","ETHUSD",1769189721635,0.002,2994.3,2993.2,0.09664573]
["bitfinex","ETHUSD",1769189721837,0.002,2994.3,2993.2,0.93186381]
["bitfinex","ETHUSD",1769189722256,0.002,2994.3,2993.2,0.09664573]
["bitfinex","ETHUSD",1769189723355,0.002,2994.5,2993.7,0.09664573]
["bitfinex","ETHUSD",1769189724220,0.002,2994.5,2993.0,0.64864573]
["bitfinex","ETHUSD",1769189724426,0.002,2994.5,2993.0,0.09664573]
["bitfinex","ETHUSD",1769189725346,0.002,2994.5,2993.2,0.83522623]
["bitfinex","ETHUSD",1769189725538,0.002,2994.5,2993.3,0.03340794]
["bitfinex","ETHUSD",1769189725739,0.002,2994.5,2993.1,2.005671]
["bitfinex","ETHUSD",1769189725940,0.002,2994.5,2993.2,0.3068774]
["bitfinex","ETHUSD",1769189726135,0.002,2994.5,2993.3,0.03340794]
["bitfinex","ETHUSD",1769189726961,0.002,2994.5,2993.2,0.09764573]
["bitfinex","ETHUSD",1769189727144,0.002,2994.5,2993.2,0.13105479]
["bitfinex","ETHUSD",1769189727346,0.002,2994.3,2993.2,0.13105479]
["bitfinex","ETHUSD",1769189727521,3.34067986,2995.2,2993.4,8.759286]
["bitfinex","ETHUSD",1769189727722,0.83478028,2994.8,2993.5,0.8759286]
["bitfinex","ETHUSD",1769189727922,0.83478028,2994.8,2993.2,0.93365323]
["bitfinex","ETHUSD",1769189728167,0.83478028,2994.8,2993.4,0.09664573]
["bitfinex","ETHUSD",1769189728456,0.83478028,2994.8,2993.5,0.03340571]
["bitfinex","ETHUSD",1769189728661,0.83478028,2994.8,2993.4,0.09664573]
["bitfinex","ETHUSD",1769189729271,11.85797318,2994.7,2993.2,0.09844573]
["bitfinex","ETHUSD",1769189729568,0.83489179,2994.4,2993.2,0.58248129]
["bitfinex","ETHUSD",1769189729726,12.69285654,2994.5,2993.2,0.61589035]
["bitfinex","ETHUSD",1769189729927,12.69285654,2994.5,2993.2,0.48583556]
["bitfinex","ETHUSD",1769189730126,12.69285654,2994.5,2993.2,0.0018]
["bitfinex","ETHUSD",1769189730775,11.85797318,2994.2,2992.3,0.0008]
["bitfinex","ETHUSD",1769189730933,11.85797318,2994.0,2992.3,0.0008]
["bitfinex","ETHUSD",1769189731263,5.19490303,2994.3,2992.3,0.0008]
["bitfinex","ETHUSD",1769189731264,11.85797318,2993.8,2992.3,0.0008]
["bitfinex","ETHUSD",1769189731466,0.83508701,2993.7,2992.3,0.0008]
["bitfinex","ETHUSD",1769189731835,12.69305313,2993.8,2992.4,0.09664573]
["bitfinex","ETHUSD",1769189732037,12.69304603,2993.8,2992.5,0.03341687]
["bitfinex","ETHUSD",1769189732231,12.69304603,2993.8,2992.4,0.09664573]
["bitfinex","ETHUSD",1769189732635,14.63039793,2993.8,2992.4,0.09664573]
["bitfinex","ETHUSD",1769189732865,14.63039793,2993.8,2992.3,0.0008]
["bitfinex","ETHUSD",1769189735775,12.69304603,2993.8,2992.4,0.09664573]
["bitfinex","ETHUSD",1769189735974,12.69304603,2993.8,2992.3,0.0008]
["bitfinex","ETHUSD",1769189737361,0.83507285,2993.8,2992.6,0.09664573]
["bitfinex","ETHUSD",1769189737747,3.34023648,2994.0,2992.7,0.03341464]
["bitfinex","ETHUSD",1769189737956,0.41752119,2993.9,2992.6,0.09664573]
["bitfinex","ETHUSD",1769189738156,12.40722155,2993.9,2992.6,0.09664573]
["bitfinex","ETHUSD",1769189738851,11.98970036,2993.9,2992.3,0.0008]
["bitfinex","ETHUSD",1769189739374,11.98970036,2993.5,2992.3,0.0008]
["bitfinex","ETHUSD",1769189739547,11.98970036,2993.3,2991.4,0.68162482]
["bitfinex","ETHUSD",1769189739743,11.98970036,2993.1,2991.4,0.68162482]
["bitfinex","ETHUSD",1769189740175,11.98970036,2993.1,2991.5,0.09664573]
["bitfinex","ETHUSD",1769189740749,11.98970036,2993.1,2991.6,0.03342692]
["bitfinex","ETHUSD",1769189740944,11.98970036,2993.1,2991.7,0.09664573]
["bitfinex","ETHUSD",1769189741372,13.60628365,2993.1,2991.7,0.09664573]
["bitfinex","ETHUSD",1769189741675,12.82498268,2993.0,2991.7,0.09664573]
["bitfinex","ETHUSD",1769189743245,0.835278,2993.1,2991.9,0.09664573]
["bitfinex","ETHUSD",1769189743746,15.33071803,2993.3,2991.9,0.09664573]
["bitfinex","ETHUSD",1769189744176,11.98970036,2993.3,2991.9,0.09664573]
["bitfinex","ETHUSD",1769189744498,0.83515962,2993.5,2992.5,0.09664573]
["bitfinex","ETHUSD",1769189745674,0.002,2993.6,2992.5,0.09664573]
["bitfinex","ETHUSD",1769189747373,11.99170036,2993.6,2991.9,0.93221959]
["bitfinex","ETHUSD",1769189747676,11.99170036,2993.6,2991.5,0.93234346]
["bitfinex","ETHUSD",1769189748172,11.98970036,2993.4,2992.0,0.09664573]
["bitfinex","ETHUSD",1769189748376,2.03431284,2993.5,2992.6,0.09664573]
["bitfinex","ETHUSD",1769189748579,0.83713041,2993.6,2992.8,0.09664573]
["bitfinex","ETHUSD",1769189750077,11.98970036,2994.3,2993.3,0.09664573]
["bitfinex","ETHUSD",1769189750265,0.83494756,2994.2,2993.3,0.09664573]
["bitfinex","ETHUSD",1769189750469,0.83489179,2994.4,2993.5,0.09664573]
["bitfinex","ETHUSD",1769189750664,0.83488051,2994.5,2993.7,0.09664573]
["bitfinex","ETHUSD",1769189751578,0.83485281,2994.6,2993.9,0.09664573]
["bitfinex","ETHUSD",1769189751771,12.82452924,2994.7,2993.9,0.09664573]
["bitfinex","ETHUSD",1769189752172,14.44090194,2994.7,2993.9,0.09664573]
["bitfinex","ETHUSD",1769189752572,0.83475241,2994.9,2993.9,0.09664573]
["bitfinex","ETHUSD",1769189752955,0.83475241,2994.9,2994.1,0.09664573]
["bitfinex","ETHUSD",1769189753463,0.836734,2995.0,2994.3,0.09664573]
["bitfinex","ETHUSD",1769189753661,0.836734,2995.0,2993.7,0.09664573]
["bitfinex","ETHUSD",1769189753866,0.41756322,2994.9,2993.9,0.09664573]
["bitfinex","ETHUSD",1769189754179,12.82448064,2994.8,2993.4,0.09664573]
["bitfinex","ETHUSD",1769189754977,12.82448064,2994.8,2993.2,0.09664573]
["bitfinex","ETHUSD",1769189755484,12.82448064,2994.8,2993.2,0.13005479]
["bitfinex","ETHUSD",1769189755655,12.82448064,2994.8,2993.6,0.09664573]
["bitfinex","ETHUSD",1769189755978,1.6581165,2994.7,2993.6,0.09664573]
["bitfinex","ETHUSD",1769189756187,0.83483603,2994.6,2993.6,0.09664573]
["bitfinex","ETHUSD",1769189756852,3.34112114,2995.2,2993.6,0.09664573]
["bitfinex","ETHUSD",1769189756853,0.2335703,2995.5,2993.7,11.82033077]
["bitfinex","ETHUSD",1769189757059,9.87615848,3001.2,2998.5,0.17419679]
["bitfinex","ETHUSD",1769189757306,11.98970036,3000.8,2998.6,36.71024856]
["bitfinex","ETHUSD",1769189757466,11.98970036,3000.8,3000.2,0.09664573]
["bitfinex","ETHUSD",1769189757663,3.71730364,3000.7,3000.4,0.09664573]
["bitfinex","ETHUSD",1769189757909,1.5707004,3000.6,3000.4,0.07949446]
["bitfinex","ETHUSD",1769189758190,3.33049702,3002.6,3000.4,0.07949446]
["bitfinex","ETHUSD",1769189758191,11.98970036,3001.4,3000.8,0.09664573]
["bitfinex","ETHUSD",1769189758483,11.98970036,3001.4,3001.2,0.09664573]
["bitfinex","ETHUSD",1769189758690,11.98970036,3001.4,3001.1,0.09664573]
["bitfinex","ETHUSD",1769189759059,11.98970036,3001.4,3000.7,0.09664573]
["bitfinex","ETHUSD",1769189759294,1.19897004,3001.3,2999.5,0.09664573]
["bitfinex","ETHUSD",1769189759589,1.19897004,3001.3,3000.8,0.09664573]
["bitfinex","ETHUSD",1769189760292,1.19897004,3001.3,3000.3,0.09664573]
["bitfinex","ETHUSD",1769189760705,1.19897004,3001.3,3000.5,0.09664573]
["bitfinex","ETHUSD",1769189761000,11.98970036,3001.4,3000.9,0.09664573]
["bitfinex","ETHUSD",1769189761298,12.82228436,3002.7,3001.3,0.09664573]
["bitfinex","ETHUSD",1769189761457,5.02313424,3003.6,3001.3,0.09664573]
["bitfinex","ETHUSD",1769189761458,11.98970036,3003.3,3002.3,0.09664573]
["bitfinex","ETHUSD",1769189761659,1.19897004,3003.2,3002.7,0.09664573]
["bitfinex","ETHUSD",1769189761958,1.19897004,3003.2,3002.6,0.09664573]
["bitfinex","ETHUSD",1769189763358,0.128,3004.4,3002.8,0.09664573]
["bitfinex","ETHUSD",1769189763359,12.75301382,3004.3,3002.8,0.09664573]
["bitfinex","ETHUSD",1769189763576,12.75301382,3004.2,3003.0,0.09664573]
["bitfinex","ETHUSD",1769189764264,0.83219599,3004.1,3003.2,0.09664573]
["bitfinex","ETHUSD",1769189764461,12.75301382,3004.2,3003.2,0.09664573]
["bitfinex","ETHUSD",1769189764687,13.58518431,3004.2,3003.2,0.09664573]
["bitfinex","ETHUSD",1769189764998,1.69138575,3004.1,3003.2,2.5e-07]
["bitfinex","ETHUSD",1769189766283,0.8322237,3004.0,3003.2,2.5e-07]
["bitfinex","ETHUSD",1769189766497,2.52359656,3004.1,3003.2,2.5e-07]
["bitfinex","ETHUSD",1769189766696,1.69138575,3004.1,3003.4,0.09664573]
["bitfinex","ETHUSD",1769189766912,1.69138575,3004.1,3003.6,0.09664573]
["bitfinex","ETHUSD",1769189767065,12.75301382,3004.2,3003.6,0.09664573]
["bitfinex","ETHUSD",1769189767265,0.002,3004.5,3003.6,0.09664573]
["bitfinex","ETHUSD",1769189767266,0.002,3004.5,3003.8,0.09664573]
["bitfinex","ETHUSD",1769189767470,12.65255988,3005.3,3004.4,0.09664573]
["bitfinex","ETHUSD",1769189767694,12.65255988,3006.2,3005.2,0.09664573]
["bitfinex","ETHUSD",1769189767879,1.26525599,3006.1,3005.2,0.09664573]
["bitfinex","ETHUSD",1769189768074,1.26525599,3006.1,3005.4,0.09664573]
["bitfinex","ETHUSD",1769189768280,1.26525599,3006.1,3005.6,0.09664573]
["bitfinex","ETHUSD",1769189768585,2.09692231,3006.1,3004.8,0.09664573]
["bitfinex","ETHUSD",1769189768792,1.26525599,3006.1,3005.4,0.09329146]
["bitfinex","ETHUSD",1769189768976,1.39178159,3006.0,3005.0,0.83194463]
["bitfinex","ETHUSD",1769189769175,13.48400859,3006.8,3005.1,0.09664573]
["bitfinex","ETHUSD",1769189769380,13.48400859,3006.8,3005.3,0.09664573]
["bitfinex","ETHUSD",1769189769578,13.48385653,3007.4,3005.8,0.09664573]
["bitfinex","ETHUSD",1769189769764,12.65255988,3007.4,3006.8,0.09664573]
["bitfinex","ETHUSD",1769189769967,12.65255988,3008.1,3007.3,0.09664573]
["bitfinex","ETHUSD",1769189770202,0.00190848,3008.2,3007.7,0.09664573]
["bitfinex","ETHUSD",1769189770496,0.00190848,3008.2,3006.8,0.09664573]
["bitfinex","ETHUSD",1769189770697,0.00190848,3008.2,3007.2,0.09664573]
["bitfinex","ETHUSD",1769189770903,0.00190848,3008.2,3006.0,0.09664573]
["bitfinex","ETHUSD",1769189770904,0.00190848,3008.2,3005.9,0.05]
["bitfinex","ETHUSD",1769189771076,12.65446836,3008.2,3007.1,0.09664573]
["bitfinex","ETHUSD",1769189771283,13.91800672,3008.1,3006.9,0.09664573]
["bitfinex","ETHUSD",1769189771591,13.91800672,3008.1,3007.6,0.09664573]
["bitfinex","ETHUSD",1769189771790,0.0205705,3008.6,3008.2,0.09664573]
["bitfinex","ETHUSD",1769189772084,0.0205705,3008.6,3007.8,0.09664573]
["bitfinex","ETHUSD",1769189772305,0.0205705,3008.6,3007.9,0.09664573]
["bitfinex","ETHUSD",1769189772668,0.0205705,3008.6,3007.1,0.09664573]
["bitfinex","ETHUSD",1769189772669,1.40253739,3008.6,3007.1,0.09664573]
["bitfinex","ETHUSD",1769189772868,1.40253739,3008.6,3007.5,0.09664573]
["bitfinex","ETHUSD",1769189773072,0.47263425,3008.5,3007.7,0.09664573]
["bitfinex","ETHUSD",1769189773269,0.00636365,3009.0,3008.1,0.09664573]
["bitfinex","ETHUSD",1769189773469,0.00636365,3009.0,3008.6,0.03482798]
["bitfinex","ETHUSD",1769189773884,0.00636365,3009.0,3007.2,0.09664573]
["bitfinex","ETHUSD",1769189773885,13.20255988,3008.9,3007.2,0.09664573]
["bitfinex","ETHUSD",1769189774092,13.20255988,3008.9,3006.6,0.09664573]
["bitfinex","ETHUSD",1769189774331,0.83089603,3008.8,3006.8,0.09664573]
["bitfinex","ETHUSD",1769189774474,1.73570401,3008.7,3007.2,0.09664573]
["bitfinex","ETHUSD",1769189774678,0.00636365,3009.0,3007.8,0.09664573]
["bitfinex","ETHUSD",1769189775194,0.00636365,3009.0,3008.1,0.09664573]
["bitfinex","ETHUSD",1769189775711,0.83720566,3009.0,3007.6,0.09664573]
["bitfinex","ETHUSD",1769189775871,0.83722168,3009.0,3007.4,0.09664573]
["bitfinex","ETHUSD",1769189776219,0.41605849,3008.9,3007.4,0.09664573]
["bitfinex","ETHUSD",1769189776386,1.24692802,3008.9,3007.4,0.09664573]
["bitfinex","ETHUSD",1769189776585,1.24692802,3008.9,3007.2,0.09664573]
["bitfinex","ETHUSD",1769189776586,0.74692802,3008.9,3007.2,0.09664573]
["bitfinex","ETHUSD",1769189776788,0.00636365,3009.0,3007.4,0.83126055]
["bitfinex","ETHUSD",1769189777001,0.00636365,3009.0,3007.5,2.55278]
["bitfinex","ETHUSD",1769189777209,0.00636365,3009.0,3007.4,0.92790628]
["bitfinex","ETHUSD",1769189777210,0.83086842,3008.9,3007.4,0.09664573]
["bitfinex","ETHUSD",1769189777414,0.41607058,3008.8,3007.4,0.92792753]
["bitfinex","ETHUSD",1769189777579,0.83086842,3008.9,3007.2,0.09664573]
["bitfinex","ETHUSD",1769189777902,0.002,3008.7,3007.2,0.09664573]
["bitfinex","ETHUSD",1769189778310,0.002,3008.7,3006.9,0.09664573]
["bitfinex","ETHUSD",1769189778722,0.002,3008.7,3006.7,0.09664573]
["bitfinex","ETHUSD",1769189778890,12.65455988,3008.7,3006.7,0.09664573]
["bitfinex","ETHUSD",1769189779219,13.91801587,3008.6,3006.7,0.09664573]
["bitfinex","ETHUSD",1769189779586,13.91801587,3008.6,3006.9,0.09664573]
["bitfinex","ETHUSD",1769189779791,1.26545599,3008.6,3007.5,0.09664573]
["bitfinex","ETHUSD",1769189780094,0.002,3008.7,3007.7,0.09664573]
["bitfinex","ETHUSD",1769189780593,0.002,3008.7,3006.7,0.09664573]
["bitfinex","ETHUSD",1769189780798,0.002,3008.7,3006.8,0.12990367]
["bitfinex","ETHUSD",1769189780994,12.65255988,3008.5,3006.5,0.09664573]
["bitfinex","ETHUSD",1769189781417,12.65255988,3008.5,3006.7,0.09664573]
["bitfinex","ETHUSD",1769189781620,1.32025599,3008.4,3006.7,0.09664573]
["bitfinex","ETHUSD",1769189781819,13.97281587,3008.4,3006.7,0.09664573]
["bitfinex","ETHUSD",1769189782117,13.97281587,3008.4,3006.7,0.12990478]
["bitfinex","ETHUSD",1769189782342,1.32025599,3008.4,3007.3,0.09664573]
["bitfinex","ETHUSD",1769189782635,0.83096822,3008.6,3007.8,0.09664573]
["bitfinex","ETHUSD",1769189782931,0.83096822,3008.6,3007.3,0.09664573]
["bitfinex","ETHUSD",1769189783137,0.83096822,3008.6,3006.9,0.09664573]
["bitfinex","ETHUSD",1769189783138,13.4835281,3008.6,3006.9,0.09664573]
["bitfinex","ETHUSD",1769189783346,13.4835281,3008.6,3006.5,0.09664573]
["bitfinex","ETHUSD",1769189783509,14.3334932,3008.5,3006.5,0.09664573]
["bitfinex","ETHUSD",1769189784015,14.3334932,3008.5,3006.7,0.03325905]
["bitfinex","ETHUSD",1769189784329,14.3334932,3008.5,3006.5,0.9281716]
["bitfinex","ETHUSD",1769189784330,14.3334932,3008.5,3007.0,0.09664573]
["bitfinex","ETHUSD",1769189784492,13.48356639,3008.4,3006.5,0.09664573]
["bitfinex","ETHUSD",1769189784690,13.48356639,3008.4,3006.3,0.09664573]
["bitfinex","ETHUSD",1769189784906,12.65255988,3008.0,3005.5,3.80414203]
["bitfinex","ETHUSD",1769189785110,12.65255988,3008.0,3006.0,4.931621]
["bitfinex","ETHUSD",1769189785334,12.65255988,3008.0,3005.7,0.09664573]
["bitfinex","ETHUSD",1769189785513,12.65255988,3008.0,3005.8,0.83170889]
["bitfinex","ETHUSD",1769189785714,12.65255988,3008.0,3005.7,0.09664573]
["bitfinex","ETHUSD",1769189785918,13.91781587,3007.9,3005.8,1.17408168]
["bitfinex","ETHUSD",1769189786115,13.91781587,3007.9,3005.9,0.12991363]
["bitfinex","ETHUSD",1769189786315,13.91781587,3007.9,3006.2,7.403531]
["bitfinex","ETHUSD",1769189786541,0.83117228,3007.8,3006.2,7.815914]
["bitfinex","ETHUSD",1769189786733,0.83117228,3007.8,3005.6,0.09664573]
["bitfinex","ETHUSD",1769189786734,13.48373216,3007.8,3005.6,0.09664573]
["bitfinex","ETHUSD",1769189786935,12.65255988,3007.6,3006.0,0.83166936]
["bitfinex","ETHUSD",1769189787132,0.41567733,3007.7,3006.3,0.09664573]
["bitfinex","ETHUSD",1769189787318,0.41567733,3007.7,3006.1,0.92828391]
["bitfinex","ETHUSD",1769189787319,0.41567733,3007.7,3006.2,7.6924]
["bitfinex","ETHUSD",1769189787640,0.41567733,3007.7,3006.3,0.09664573]
["bitfinex","ETHUSD",1769189788332,0.41567733,3007.7,3006.4,6.067099]
["bitfinex","ETHUSD",1769189788531,1.24689246,3007.7,3006.5,3.302259]
["bitfinex","ETHUSD",1769189788718,0.41567733,3007.7,3006.6,0.03326016]
["bitfinex","ETHUSD",1769189788920,0.831135,3008.0,3006.6,0.03326016]
["bitfinex","ETHUSD",1769189789228,13.48369488,3008.0,3006.4,0.61637447]
["bitfinex","ETHUSD",1769189789426,13.48369488,3008.0,3006.3,0.09664573]
["bitfinex","ETHUSD",1769189789626,13.48369488,3008.0,3006.0,26.053345]
["bitfinex","ETHUSD",1769189790210,13.48369488,3008.0,3006.1,0.09664573]
["bitfinex","ETHUSD",1769189790417,0.83100651,3008.4,3006.5,0.09664573]
["bitfinex","ETHUSD",1769189790652,0.83100651,3008.4,3006.7,0.09664573]
["bitfinex","ETHUSD",1769189790848,0.47050326,3008.3,3006.7,0.09664573]
["bitfinex","ETHUSD",1769189791550,0.83100651,3008.4,3006.7,0.09664573]
["bitfinex","ETHUSD",1769189791759,13.48356639,3008.4,3006.4,3.623186]
["bitfinex","ETHUSD",1769189792044,13.48356639,3008.4,3006.3,0.09664573]
["bitfinex","ETHUSD",1769189792568,13.48356639,3008.4,3006.7,0.09664573]
["bitfinex","ETHUSD",1769189792935,13.48356639,3008.4,3006.5,0.64664573]
["bitfinex","ETHUSD",1769189793135,13.6294929,3008.3,3006.5,0.09664573]
["bitfinex","ETHUSD",1769189793956,13.6294929,3008.3,3006.1,0.09664573]
["bitfinex","ETHUSD",1769189794181,11.94873365,3007.8,3005.1,0.09664573]
["bitfinex","ETHUSD",1769189794384,11.94873365,3007.6,3005.2,0.83187396]
["bitfinex","ETHUSD",1769189794534,11.94873365,3007.4,3005.3,0.11819682]
["bitfinex","ETHUSD",1769189794729,11.94873365,3007.4,3005.5,0.09664573]
["bitfinex","ETHUSD",1769189794948,11.94873365,3007.4,3005.6,0.03327122]
["bitfinex","ETHUSD",1769189795126,11.94873365,3007.4,3005.7,0.09664573]
["bitfinex","ETHUSD",1769189795577,11.94873365,3007.4,3005.9,0.09664573]
["bitfinex","ETHUSD",1769189795774,11.94873365,3007.4,3006.1,0.09664573]
["bitfinex","ETHUSD",1769189795932,11.94873365,3007.4,3005.9,0.09664573]
["bitfinex","ETHUSD",1769189796131,11.94873365,3007.4,3006.0,0.30300987]
["bitfinex","ETHUSD",1769189796364,2.02612855,3007.5,3006.1,0.30300987]
["bitfinex","ETHUSD",1769189796365,12.50796703,3007.3,3006.1,0.30300987]
["bitfinex","ETHUSD",1769189796565,12.50796703,3007.3,3005.8,0.001]
["bitfinex","ETHUSD",1769189796566,12.78007177,3007.2,3005.8,0.001]
["bitfinex","ETHUSD",1769189796875,12.78007177,3007.2,3005.9,0.30306456]
["bitfinex","ETHUSD",1769189797159,12.78007177,3007.2,3006.0,0.30372693]
["bitfinex","ETHUSD",1769189797360,12.78007177,3007.2,3006.1,0.30372693]
["bitfinex","ETHUSD",1769189797560,1.66646576,3007.1,3005.8,0.001]
["bitfinex","ETHUSD",1769189797763,0.83133812,3007.2,3006.2,0.09664573]
["bitfinex","ETHUSD",1769189797926,0.83133812,3007.2,3006.3,0.30372669]
["bitfinex","ETHUSD",1769189798130,0.83133812,3007.2,3005.8,0.09764573]
["bitfinex","ETHUSD",1769189798326,0.83133812,3007.2,3005.8,0.001]
["bitfinex","ETHUSD",1769189798327,12.78007177,3007.2,3005.8,0.001]
["bitfinex","ETHUSD",1769189798556,2.49785766,3007.1,3006.1,0.09664573]
["bitfinex","ETHUSD",1769189798863,0.8313919,3007.1,3006.2,0.03326458]
["bitfinex","ETHUSD",1769189799030,0.8313919,3007.1,3005.8,0.001]
["bitfinex","ETHUSD",1769189800461,0.8313919,3007.1,3005.9,0.09664573]
["bitfinex","ETHUSD",1769189800633,11.94873365,3007.1,3005.8,0.001]
["bitfinex","ETHUSD",1769189801041,3.32535248,3007.5,3005.8,0.001]
["bitfinex","ETHUSD",1769189801042,0.3343,3015.3,3013.4,0.05]
["bitfinex","ETHUSD",1769189801238,14.2801401,3017.3,3013.4,0.05]
["bitfinex","ETHUSD",1769189801239,0.09664573,3015.8,3013.4,0.05]
["bitfinex","ETHUSD",1769189801561,3.31489038,3017.1,3013.4,0.05]
["bitfinex","ETHUSD",1769189801562,11.94873365,3016.6,3014.3,0.09664573]
["bitfinex","ETHUSD",1769189801761,3.31489038,3017.1,3016.3,1.15586449]
["bitfinex","ETHUSD",1769189801946,0.02190407,3018.8,3018.0,0.09664573]
["bitfinex","ETHUSD",1769189802146,0.02190407,3018.8,3017.0,2.40861883]
["bitfinex","ETHUSD",1769189802147,2.89124,3018.4,3017.0,2.40861883]
["bitfinex","ETHUSD",1769189802342,15.37432765,3018.4,3017.3,0.09664573]
["bitfinex","ETHUSD",1769189802555,0.82830826,3018.2,3017.6,0.09664573]
["bitfinex","ETHUSD",1769189802746,2.82509357,3018.3,3017.1,0.04869321]
["bitfinex","ETHUSD",1769189802973,2.82509357,3018.3,3016.6,0.09664573]
["bitfinex","ETHUSD",1769189802974,2.28578505,3018.3,3017.2,0.09664573]
["bitfinex","ETHUSD",1769189803171,14.2345187,3018.3,3016.6,0.09664573]
["bitfinex","ETHUSD",1769189803344,0.36783264,3018.2,3017.4,0.09664573]
["bitfinex","ETHUSD",1769189803549,0.36783264,3018.2,3016.3,2.3119731]
["bitfinex","ETHUSD",1769189803763,0.36783264,3018.2,3017.3,0.09664573]
["bitfinex","ETHUSD",1769189803989,0.82817106,3018.7,3016.9,0.09664573]
["bitfinex","ETHUSD",1769189804172,0.85005931,3018.8,3017.7,0.09664573]
["bitfinex","ETHUSD",1769189804479,0.09664573,3018.5,3016.0,0.82888566]
["bitfinex","ETHUSD",1769189804779,0.09664573,3018.5,3015.4,2.3119731]
["bitfinex","ETHUSD",1769189804780,0.09664573,3018.0,3015.4,2.3119731]
["bitfinex","ETHUSD",1769189805075,0.09664573,3018.0,3015.5,3.157862]
["bitfinex","ETHUSD",1769189805076,13.16293616,3018.0,3015.5,3.157862]
["bitfinex","ETHUSD",1769189805284,3.40965924,3018.6,3015.5,3.157862]
["bitfinex","ETHUSD",1769189805285,0.14990407,3018.8,3017.3,0.09664573]
["bitfinex","ETHUSD",1769189805488,0.02190407,3018.8,3017.8,0.09664573]
["bitfinex","ETHUSD",1769189805686,0.02190407,3018.8,3018.1,0.09664573]
["bitfinex","ETHUSD",1769189805893,0.02190407,3018.8,3017.6,0.09664573]
["bitfinex","ETHUSD",1769189806248,0.02190407,3018.8,3016.4,0.08945729]
["bitfinex","ETHUSD",1769189806479,0.02190407,3018.8,3015.9,17.81564986]
["bitfinex","ETHUSD",1769189806480,4.73470777,3018.0,3015.2,12.9382891]
["bitfinex","ETHUSD",1769189806652,4.73470777,3018.0,3014.9,1.64899475]
["bitfinex","ETHUSD",1769189806653,0.91793024,3017.6,3014.9,0.08945729]
["bitfinex","ETHUSD",1769189806853,0.549,3017.5,3015.0,5.21178]
["bitfinex","ETHUSD",1769189807183,0.02190407,3018.8,3015.5,0.08945729]
["bitfinex","ETHUSD",1769189807391,0.02190407,3018.8,3015.7,0.08945729]
["bitfinex","ETHUSD",1769189807392,0.08945729,3018.4,3015.7,0.08945729]
["bitfinex","ETHUSD",1769189807595,11.94873365,3018.6,3016.2,5.3244]
["bitfinex","ETHUSD",1769189807881,11.94873365,3018.6,3016.2,0.53244]
["bitfinex","ETHUSD",1769189808084,11.94873365,3018.6,3016.0,2.381797]
["bitfinex","ETHUSD",1769189808292,11.94873365,3018.6,3016.1,0.08945729]
["bitfinex","ETHUSD",1769189808453,11.94873365,3018.6,3016.2,0.08945729]
["bitfinex","ETHUSD",1769189808786,0.82822594,3018.5,3016.4,0.08945729]
["bitfinex","ETHUSD",1769189809311,3.31290376,3018.6,3016.4,0.08945729]
["bitfinex","ETHUSD",1769189809312,0.82817106,3018.7,3016.6,0.08945729]
["bitfinex","ETHUSD",1769189809489,0.02190407,3018.8,3017.5,0.08945729]
["bitfinex","ETHUSD",1769189809802,0.02190407,3018.8,3017.2,0.08945729]
["bitfinex","ETHUSD",1769189810028,0.08945729,3018.6,3016.2,0.08945729]
["bitfinex","ETHUSD",1769189810220,0.8500524,3018.8,3016.4,6.580434]
["bitfinex","ETHUSD",1769189810424,0.02190407,3018.8,3017.0,0.08945729]
["bitfinex","ETHUSD",1769189810583,0.85007192,3018.8,3016.7,0.08945729]
["bitfinex","ETHUSD",1769189810784,0.85007192,3018.8,3016.5,0.08945729]
["bitfinex","ETHUSD",1769189810985,0.85007192,3018.8,3017.0,0.82863195]
["bitfinex","ETHUSD",1769189810986,0.02190407,3018.8,3017.0,0.82863195]
["bitfinex","ETHUSD",1769189811195,0.85006213,3018.8,3016.9,0.91812091]
["bitfinex","ETHUSD",1769189811412,0.85006984,3018.8,3017.0,5.596039]
["bitfinex","ETHUSD",1769189811618,0.02190407,3018.8,3017.0,5.596039]
["bitfinex","ETHUSD",1769189811942,0.02190407,3018.8,3017.4,0.08945729]
["bitfinex","ETHUSD",1769189812086,0.81435232,3019.4,3017.4,0.08945729]
["bitfinex","ETHUSD",1769189812290,0.81435232,3019.4,3017.1,0.56854963]
["bitfinex","ETHUSD",1769189812534,0.81435232,3019.4,3016.9,0.08945729]
["bitfinex","ETHUSD",1769189812836,0.08945729,3018.7,3016.2,0.08945729]
["bitfinex","ETHUSD",1769189812985,0.08945729,3018.9,3016.2,0.08945729]
["bitfinex","ETHUSD",1769189813341,11.94873365,3019.1,3016.2,0.08945729]
["bitfinex","ETHUSD",1769189813516,1.03180961,3019.4,3015.8,0.82895999]
["bitfinex","ETHUSD",1769189813517,12.03819094,3018.4,3015.8,0.82895999]
["bitfinex","ETHUSD",1769189813689,12.03819094,3018.4,3015.8,3.913805]
["bitfinex","ETHUSD",1769189813897,11.94873365,3018.4,3015.9,0.08945729]
["bitfinex","ETHUSD",1769189814212,11.94873365,3018.4,3016.0,0.82891066]
["bitfinex","ETHUSD",1769189814386,0.548,3018.3,3015.9,0.08945729]
["bitfinex","ETHUSD",1769189814717,0.82841805,3017.8,3015.5,7.187387]
["bitfinex","ETHUSD",1769189814920,0.82841805,3017.8,3015.5,0.81059354]
["bitfinex","ETHUSD",1769189815090,0.82841805,3017.8,3015.5,5.819398]
["bitfinex","ETHUSD",1769189815290,12.86660899,3017.8,3015.5,5.187398]
["bitfinex","ETHUSD",1769189815901,12.86660899,3017.8,3014.0,0.08945729]
["bitfinex","ETHUSD",1769189815902,0.08945729,3016.8,3014.0,0.08945729]
["bitfinex","ETHUSD",1769189816100,0.08945729,3016.8,3013.8,14.58945729]
["bitfinex","ETHUSD",1769189816101,15.05378065,3016.6,3014.1,0.08945729]
["bitfinex","ETHUSD",1769189816317,11.94873365,3016.6,3014.1,0.08945729]
["bitfinex","ETHUSD",1769189816692,12.77750872,3016.5,3014.2,0.08945729]
["bitfinex","ETHUSD",1769189817022,12.77750872,3016.5,3013.4,3.31842078]
["bitfinex","ETHUSD",1769189817023,11.94873365,3016.3,3013.8,0.08945729]
["bitfinex","ETHUSD",1769189817239,0.548,3016.2,3014.4,0.08945729]
["bitfinex","ETHUSD",1769189817404,11.94873365,3016.3,3014.4,0.08945729]
["bitfinex","ETHUSD",1769189817591,0.548,3016.2,3013.9,6.97062323]
["bitfinex","ETHUSD",1769189817790,0.548,3016.2,3013.4,19.56668975]
["bitfinex","ETHUSD",1769189818133,0.548,3016.1,3013.5,0.08945729]
["bitfinex","ETHUSD",1769189818428,11.94873365,3016.3,3014.1,3.31762988]
["bitfinex","ETHUSD",1769189818629,0.82861025,3017.1,3014.4,0.82935244]
["bitfinex","ETHUSD",1769189818833,0.548,3017.0,3014.7,5.505295]
["bitfinex","ETHUSD",1769189819033,0.08945729,3016.5,3014.2,0.33176299]
["bitfinex","ETHUSD",1769189819193,0.08945729,3016.1,3013.7,0.08945729]
["bitfinex","ETHUSD",1769189819387,0.08945729,3016.1,3013.6,0.82956862]
["bitfinex","ETHUSD",1769189819388,12.03819094,3016.3,3013.8,4.200243]
["bitfinex","ETHUSD",1769189819593,0.08945729,3015.7,3013.1,2.990278]
["bitfinex","ETHUSD",1769189819927,11.94873365,3015.3,3012.9,0.82974699]
["bitfinex","ETHUSD",1769189820128,11.94873365,3015.3,3012.9,4.919257]
["bitfinex","ETHUSD",1769189820305,11.94873365,3015.3,3012.9,2.215607]
["bitfinex","ETHUSD",1769189820625,0.82891246,3016.0,3013.9,0.82947259]
["bitfinex","ETHUSD",1769189820826,0.82891246,3016.0,3013.8,0.08945729]
["bitfinex","ETHUSD",1769189821000,0.82891246,3016.0,3014.1,0.08945729]
["bitfinex","ETHUSD",1769189821001,0.548,3015.9,3014.1,0.08945729]
["bitfinex","ETHUSD",1769189821592,0.548,3015.9,3013.7,0.82952807]
["bitfinex","ETHUSD",1769189821793,0.548,3015.8,3013.8,0.9189596]
["bitfinex","ETHUSD",1769189822028,0.548,3015.8,3012.7,0.08945729]
["bitfinex","ETHUSD",1769189822029,11.99877167,3015.4,3012.7,0.08945729]
["bitfinex","ETHUSD",1769189822241,11.99877167,3015.4,3012.0,0.128]
["bitfinex","ETHUSD",1769189822242,11.99877167,3015.0,3013.0,0.82972824]
["bitfinex","ETHUSD",1769189822518,0.548,3015.3,3013.1,0.08945729]
["bitfinex","ETHUSD",1769189822725,0.82913239,3015.2,3013.1,2.06961892]
["bitfinex","ETHUSD",1769189822924,12.08822896,3014.7,3012.1,2.633]
["bitfinex","ETHUSD",1769189823227,0.21745729,3015.1,3012.2,0.12265561]
["bitfinex","ETHUSD",1769189823228,0.128,3015.1,3012.2,0.12265561]
["bitfinex","ETHUSD",1769189823391,11.99877167,3015.0,3012.6,0.82982845]
["bitfinex","ETHUSD",1769189823591,0.63745729,3014.9,3012.2,0.08945729]
["bitfinex","ETHUSD",1769189823791,12.63622896,3014.9,3012.2,0.08945729]
["bitfinex","ETHUSD",1769189824124,0.63745729,3014.8,3012.2,0.08945729]
["bitfinex","ETHUSD",1769189824487,0.63745729,3014.8,3011.7,0.08945729]
["bitfinex","ETHUSD",1769189824488,0.08945729,3014.8,3012.1,3.565145]
["bitfinex","ETHUSD",1769189824690,0.08945729,3014.2,3011.7,0.08945729]
["bitfinex","ETHUSD",1769189824940,0.08945729,3014.0,3011.7,0.08945729]
["bitfinex","ETHUSD",1769189825120,0.08945729,3014.0,3011.4,1.71072036]
["bitfinex","ETHUSD",1769189825323,0.08945729,3014.0,3011.5,0.17107204]
["bitfinex","ETHUSD",1769189825324,0.08945729,3013.4,3011.5,0.17107204]
["bitfinex","ETHUSD",1769189825628,0.08945729,3013.6,3011.0,12.47758941]
["bitfinex","ETHUSD",1769189825629,0.548,3013.3,3011.0,2.002391]
["bitfinex","ETHUSD",1769189825829,0.548,3013.3,3011.0,1.999041]
["bitfinex","ETHUSD",1769189825830,0.63745729,3013.3,3011.0,1.999041]
["bitfinex","ETHUSD",1769189826034,0.63745729,3013.3,3011.5,0.08945729]
["bitfinex","ETHUSD",1769189826035,0.548,3013.3,3011.5,0.08945729]
["bitfinex","ETHUSD",1769189826331,0.548,3013.3,3010.8,3.892597]
["bitfinex","ETHUSD",1769189826534,0.03311,3012.7,3010.9,0.12266995]
["bitfinex","ETHUSD",1769189826721,0.03311,3012.1,3010.9,0.08945729]
["bitfinex","ETHUSD",1769189827230,0.863017,3012.4,3010.6,0.08945729]
["bitfinex","ETHUSD",1769189827435,0.03311,3012.1,3010.3,0.08945729]
["bitfinex","ETHUSD",1769189827631,0.03311,3012.1,3010.5,2.035331]
["bitfinex","ETHUSD",1769189827800,0.03311,3012.1,3010.4,2.08715528]
["bitfinex","ETHUSD",1769189828001,0.03311,3012.2,3010.6,12.697512]
["bitfinex","ETHUSD",1769189828202,0.03311,3012.2,3010.7,6.561934]
["bitfinex","ETHUSD",1769189828397,0.03311,3012.2,3010.7,8.701478]
["bitfinex","ETHUSD",1769189828656,0.03311,3012.2,3010.8,0.8701478]
["bitfinex","ETHUSD",1769189828807,0.03311,3012.0,3010.5,0.08945729]
["bitfinex","ETHUSD",1769189829001,1.37788961,3012.5,3010.7,2.95649]
["bitfinex","ETHUSD",1769189829203,0.03311,3012.1,3010.8,0.29569864]
["bitfinex","ETHUSD",1769189829441,0.03311,3012.0,3010.5,8.594775]
["bitfinex","ETHUSD",1769189829603,0.03311,3012.0,3010.6,0.29567998]
["bitfinex","ETHUSD",1769189829805,0.03311,3012.2,3010.8,3.90305782]
["bitfinex","ETHUSD",1769189829999,0.03311,3012.2,3010.9,0.72782098]
["bitfinex","ETHUSD",1769189830200,0.03311,3012.2,3010.7,0.91982163]
["bitfinex","ETHUSD",1769189830201,0.03311,3012.2,3011.0,0.29567998]
["bitfinex","ETHUSD",1769189830513,0.03311,3012.2,3010.6,10.474505]
["bitfinex","ETHUSD",1769189830707,0.03311,3012.0,3010.6,3.289478]
["bitfinex","ETHUSD",1769189830923,0.03311,3012.0,3010.6,6.725036]
["bitfinex","ETHUSD",1769189831103,0.03311,3012.0,3010.6,2.234711]
["bitfinex","ETHUSD",1769189831309,0.03311,3012.0,3010.7,0.2234711]
["bitfinex","ETHUSD",1769189831548,0.03311,3012.0,3010.5,8.172829]
["bitfinex","ETHUSD",1769189831838,0.03311,3012.0,3010.6,0.83039456]
["bitfinex","ETHUSD",1769189832029,0.03311,3012.0,3010.6,0.86360973]
["bitfinex","ETHUSD",1769189832338,0.03311,3012.0,3010.8,1.14011374]
["bitfinex","ETHUSD",1769189832523,0.03311,3012.0,3010.9,0.03321266]
["bitfinex","ETHUSD",1769189832713,3.31808471,3013.8,3010.9,0.03321266]
["bitfinex","ETHUSD",1769189832714,0.548,3012.9,3011.0,15.666904]
["bitfinex","ETHUSD",1769189833035,0.548,3012.9,3011.1,1.68402304]
["bitfinex","ETHUSD",1769189833036,0.03311,3012.4,3011.1,1.68402304]
["bitfinex","ETHUSD",1769189833237,0.03311,3012.4,3011.0,1.14011374]
["bitfinex","ETHUSD",1769189833733,0.03311,3012.6,3011.2,6.061575]
["bitfinex","ETHUSD",1769189833933,0.03311,3012.6,3011.1,3.388075]
["bitfinex","ETHUSD",1769189834137,0.03311,3012.6,3011.2,0.03320935]
["bitfinex","ETHUSD",1769189834435,0.82962766,3013.4,3011.5,3.477126]
["bitfinex","ETHUSD",1769189834436,0.03311,3013.1,3011.5,3.477126]
["bitfinex","ETHUSD",1769189834627,0.03311,3013.1,3011.7,5.74268]
["bitfinex","ETHUSD",1769189834950,0.03311,3013.1,3011.2,3.987733]
["bitfinex","ETHUSD",1769189834951,0.03311,3012.6,3011.2,3.987733]
["bitfinex","ETHUSD",1769189835104,0.03311,3012.6,3011.3,0.03320824]
["bitfinex","ETHUSD",1769189835309,0.03311,3012.4,3011.0,3.943533]
["bitfinex","ETHUSD",1769189835505,0.03311,3012.1,3010.9,1.14011374]
["bitfinex","ETHUSD",1769189835821,0.03311,3012.1,3010.4,30.0]
["bitfinex","ETHUSD",1769189836021,0.03311,3012.1,3010.6,30.0]
["bitfinex","ETHUSD",1769189836334,0.91918876,3013.1,3011.0,3.337463]
["bitfinex","ETHUSD",1769189836335,0.03311,3012.4,3011.0,3.337463]
["bitfinex","ETHUSD",1769189836639,0.0032,3012.6,3011.1,0.03321045]
["bitfinex","ETHUSD",1769189836834,0.0032,3012.6,3011.4,4.441161]
["bitfinex","ETHUSD",1769189837132,0.0032,3012.6,3011.3,9.340236]
["bitfinex","ETHUSD",1769189837335,0.0032,3012.6,3011.5,12.32749]
["bitfinex","ETHUSD",1769189837641,0.002,3012.9,3011.6,0.03320494]
["bitfinex","ETHUSD",1769189837944,0.002,3013.2,3012.1,12.586692]
["bitfinex","ETHUSD",1769189838106,0.002001,3013.9,3012.5,0.08945729]
["bitfinex","ETHUSD",1769189838306,0.002001,3013.9,3012.6,5.826158]
["bitfinex","ETHUSD",1769189838534,0.002,3014.5,3012.8,6.581837]
["bitfinex","ETHUSD",1769189838741,0.002,3014.5,3012.8,0.82979288]
["bitfinex","ETHUSD",1769189839043,0.002,3014.5,3012.9,6.581837]
["bitfinex","ETHUSD",1769189839208,0.002,3014.5,3013.0,0.08945729]
["bitfinex","ETHUSD",1769189839536,0.002,3014.5,3013.1,2.703411]
["bitfinex","ETHUSD",1769189839736,0.002,3014.5,3012.2,0.08945729]
["bitfinex","ETHUSD",1769189840092,0.002,3014.5,3011.7,0.08945729]
["bitfinex","ETHUSD",1769189840093,0.08945729,3014.0,3011.8,3.327528]
["bitfinex","ETHUSD",1769189840345,0.549,3013.9,3012.0,4.56299105]
["bitfinex","ETHUSD",1769189840567,0.08945729,3013.8,3011.9,0.41576113]
["bitfinex","ETHUSD",1769189840722,0.08945729,3013.8,3011.2,0.08945729]
["bitfinex","ETHUSD",1769189840723,0.82960013,3013.5,3011.2,3.32085424]
["bitfinex","ETHUSD",1769189841043,0.08945729,3013.4,3011.0,0.0008]
["bitfinex","ETHUSD",1769189841421,0.82960013,3013.5,3011.2,5.053626]
["bitfinex","ETHUSD",1769189841615,0.82960013,3013.5,3011.1,0.83026115]
["bitfinex","ETHUSD",1769189841946,0.08945729,3013.4,3011.0,0.0008]
["bitfinex","ETHUSD",1769189842142,0.82960013,3013.5,3011.2,3.521264]
["bitfinex","ETHUSD",1769189842318,0.82960013,3013.5,3011.0,0.0008]
["bitfinex","ETHUSD",1769189842319,0.08945729,3012.4,3011.0,0.0008]
["bitfinex","ETHUSD",1769189842523,0.549,3012.3,3011.0,0.0008]
["bitfinex","ETHUSD",1769189842723,0.83001328,3012.0,3009.9,2.3119731]
["bitfinex","ETHUSD",1769189842922,0.83001328,3012.0,3010.2,0.29883275]
["bitfinex","ETHUSD",1769189842923,0.08945729,3011.9,3010.2,0.29883275]
["bitfinex","ETHUSD",1769189843237,0.08945729,3011.9,3010.2,0.29887218]
["bitfinex","ETHUSD",1769189843439,0.83001328,3012.0,3010.3,0.29937849]
["bitfinex","ETHUSD",1769189843745,0.82971026,3013.1,3010.5,3.2074]
["bitfinex","ETHUSD",1769189844041,0.08945729,3013.3,3011.2,0.08945729]
["bitfinex","ETHUSD",1769189844042,0.82965519,3013.3,3011.2,0.08945729]
["bitfinex","ETHUSD",1769189844249,0.82965519,3013.3,3011.4,12.518924]
["bitfinex","ETHUSD",1769189844417,0.82961744,3013.5,3011.6,9.775924]
["bitfinex","ETHUSD",1769189844611,0.82959013,3013.6,3011.7,3.62220244]
["bitfinex","ETHUSD",1769189844862,3.31819987,3013.7,3011.8,1.12944219]
["bitfinex","ETHUSD",1769189845157,3.31819987,3013.7,3011.9,0.29937849]
["bitfinex","ETHUSD",1769189845324,0.08945729,3013.2,3012.0,0.29937849]
["bitfinex","ETHUSD",1769189845651,0.549,3013.4,3012.1,0.30012375]
["bitfinex","ETHUSD",1769189845856,0.549,3013.4,3011.2,2.3119731]
["bitfinex","ETHUSD",1769189846147,0.08945729,3013.6,3010.1,0.0008]
["bitfinex","ETHUSD",1769189846148,12.4338289,3012.3,3010.1,0.0008]
["bitfinex","ETHUSD",1769189846537,0.08945729,3012.0,3010.1,0.0008]
["bitfinex","ETHUSD",1769189846741,0.549,3011.9,3010.1,0.0008]
["bitfinex","ETHUSD",1769189846957,0.82995817,3012.2,3010.1,0.0008]
["bitfinex","ETHUSD",1769189846958,0.549,3011.8,3010.1,0.0008]
["bitfinex","ETHUSD",1769189847112,0.549,3011.8,3010.2,2.41]
["bitfinex","ETHUSD",1769189847313,0.549,3011.8,3010.1,0.0008]
["bitfinex","ETHUSD",1769189847314,0.549,3011.8,3010.3,0.24108]
["bitfinex","ETHUSD",1769189847513,0.549,3011.8,3010.1,0.0008]
["bitfinex","ETHUSD",1769189847729,0.82995817,3012.2,3010.1,0.0008]
["bitfinex","ETHUSD",1769189847969,0.549,3012.1,3010.1,0.0008]
["bitfinex","ETHUSD",1769189848551,0.08945729,3012.0,3010.1,0.0008]
["bitfinex","ETHUSD",1769189848771,0.82995817,3012.2,3010.1,0.0008]
["bitfinex","ETHUSD",1769189848986,0.549,3012.1,3010.1,0.0008]
["bitfinex","ETHUSD",1769189850269,0.82995817,3012.2,3010.3,2.101536]
["bitfinex","ETHUSD",1769189850439,0.82995817,3012.2,3010.5,0.08945729]
["bitfinex","ETHUSD",1769189850641,0.82994983,3012.3,3010.6,3.676144]
["bitfinex","ETHUSD",1769189850968,3.31963686,3012.4,3010.5,0.08945729]
["bitfinex","ETHUSD",1769189850969,0.549,3012.4,3010.7,0.08945729]
["bitfinex","ETHUSD",1769189851340,0.549,3012.4,3010.5,0.08945729]
["bitfinex","ETHUSD",1769189851863,0.82976534,3012.9,3010.5,0.08945729]
["bitfinex","ETHUSD",1769189852064,0.549,3012.3,3010.1,0.0008]
["bitfinex","ETHUSD",1769189852367,12.54786911,3012.9,3010.5,0.08945729]
["bitfinex","ETHUSD",1769189852662,0.549,3012.2,3010.9,0.08945729]
["bitfinex","ETHUSD",1769189852860,1.37898411,3012.2,3010.9,0.08945729]
["bitfinex","ETHUSD",1769189853061,0.82998411,3012.2,3010.9,0.08945729]
["bitfinex","ETHUSD",1769189853264,0.82979288,3012.8,3010.9,0.08945729]
["bitfinex","ETHUSD",1769189853563,0.549,3012.5,3011.1,0.08945729]
["bitfinex","ETHUSD",1769189853731,0.82979288,3012.8,3011.2,0.03320935]
["bitfinex","ETHUSD",1769189853928,0.82979288,3012.8,3011.1,0.08945729]
["bitfinex","ETHUSD",1769189854133,0.82979288,3012.8,3010.9,0.08945729]
["bitfinex","ETHUSD",1769189854329,1.37879288,3012.8,3011.1,0.08945729]
["bitfinex","ETHUSD",1769189854833,1.37879288,3012.8,3011.3,0.08945729]
["bitfinex","ETHUSD",1769189855029,0.82979288,3012.8,3011.3,0.91965508]
["bitfinex","ETHUSD",1769189855241,1.37879288,3012.8,3011.4,0.03320714]
["bitfinex","ETHUSD",1769189855440,1.37879288,3012.8,3010.9,0.03321266]
["bitfinex","ETHUSD",1769189855767,1.37879288,3012.8,3011.2,0.08945729]
["bitfinex","ETHUSD",1769189855768,0.82979288,3012.8,3011.2,0.08945729]
["bitfinex","ETHUSD",1769189855971,0.549,3013.0,3011.4,0.08945729]
["bitfinex","ETHUSD",1769189856336,0.82965519,3013.3,3011.9,0.08945729]
["bitfinex","ETHUSD",1769189856870,3.32062078,3013.4,3012.3,0.08945729]
["bitfinex","ETHUSD",1769189856871,0.002,3013.4,3012.3,0.08945729]
["bitfinex","ETHUSD",1769189857258,0.002,3013.4,3011.4,2.88995036]
["bitfinex","ETHUSD",1769189857259,11.71810377,3013.3,3011.4,2.88995036]
["bitfinex","ETHUSD",1769189857463,0.549,3013.2,3011.1,0.08945729]
["bitfinex","ETHUSD",1769189857843,0.549,3013.2,3011.3,0.08945729]
["bitfinex","ETHUSD",1769189858038,0.002,3013.4,3011.9,0.08945729]
["bitfinex","ETHUSD",1769189858238,0.002,3013.4,3012.7,0.08945729]
["bitfinex","ETHUSD",1769189858566,0.002,3013.4,3012.3,0.08945729]
["bitfinex","ETHUSD",1769189858567,0.002,3013.4,3012.4,0.08945729]
["bitfinex","ETHUSD",1769189858764,0.002,3013.4,3012.2,0.08945729]
["bitfinex","ETHUSD",1769189858955,0.002,3013.4,3012.7,0.08945729]
["bitfinex","ETHUSD",1769189859154,0.002,3013.4,3012.4,0.08945729]
["bitfinex","ETHUSD",1769189859471,0.002,3013.4,3012.6,0.08945729]
["bitfinex","ETHUSD",1769189859660,0.002,3013.4,3012.4,0.08945729]
["bitfinex","ETHUSD",1769189860489,0.002,3013.4,3012.6,0.08945729]
["bitfinex","ETHUSD",1769189861574,0.002,3013.1,3012.6,0.08945729]
["bitfinex","ETHUSD",1769189861770,0.002,3013.1,3012.0,0.91946547]
["bitfinex","ETHUSD",1769189861971,0.002,3013.1,3012.1,0.2810978]
["bitfinex","ETHUSD",1769189862171,0.002,3013.1,3012.6,0.08945729]
["bitfinex","ETHUSD",1769189864690,0.002,3013.4,3012.6,0.08945729]
["bitfinex","ETHUSD",1769189865093,0.002,3013.4,3012.8,0.08945729]
["bitfinex","ETHUSD",1769189865396,0.002,3013.7,3013.2,0.08945729]
["bitfinex","ETHUSD",1769189865598,0.002,3013.7,3012.9,0.08945729]
["bitfinex","ETHUSD",1769189865898,0.002,3013.7,3013.0,0.28064556]
["bitfinex","ETHUSD",1769189866097,0.002,3013.7,3012.7,0.08945729]
["bitfinex","ETHUSD",1769189866298,0.002,3013.7,3012.8,0.28062375]
["bitfinex","ETHUSD",1769189866481,0.002,3013.7,3012.7,0.08945729]
["bitfinex","ETHUSD",1769189866482,0.002,3013.7,3013.3,0.08945729]
["bitfinex","ETHUSD",1769189866677,3.31940976,3014.5,3013.3,0.08945729]
["bitfinex","ETHUSD",1769189866678,0.002,3014.5,3013.3,0.08945729]
["bitfinex","ETHUSD",1769189866906,0.83132901,3014.5,3013.5,0.08945729]
["bitfinex","ETHUSD",1769189867086,0.002,3014.5,3013.1,0.08945729]
["bitfinex","ETHUSD",1769189867288,0.002,3014.5,3013.3,0.08945729]
["bitfinex","ETHUSD",1769189867484,0.002,3014.5,3013.1,0.08945729]
["bitfinex","ETHUSD",1769189867485,0.002,3014.5,3012.9,0.08945729]
["bitfinex","ETHUSD",1769189867671,0.002,3014.5,3013.3,0.08945729]
["bitfinex","ETHUSD",1769189868112,0.002,3014.5,3013.6,0.08945729]
["bitfinex","ETHUSD",1769189869222,0.002,3014.5,3013.9,0.08945729]
["bitfinex","ETHUSD",1769189869779,0.002,3014.5,3013.3,0.08945729]
["bitfinex","ETHUSD",1769189870010,0.002,3014.5,3013.4,0.28003259]
["bitfinex","ETHUSD",1769189870314,0.002,3014.5,3013.3,1.3167196]
["bitfinex","ETHUSD",1769189870676,0.002,3014.5,3013.5,0.08945729]
["bitfinex","ETHUSD",1769189870876,0.002,3014.5,3013.7,0.08945729]
["bitfinex","ETHUSD",1769189871093,0.002,3014.5,3014.0,0.08945729]
["bitfinex","ETHUSD",1769189871290,2e-06,3014.5,3014.0,0.08945729]
["bitfinex","ETHUSD",1769189872318,2e-06,3014.5,3013.7,0.08945729]
["bitfinex","ETHUSD",1769189872519,2e-06,3014.5,3013.5,0.08945729]
["bitfinex","ETHUSD",1769189873322,2e-06,3014.5,3013.3,1.22726231]
["bitfinex","ETHUSD",1769189873818,2e-06,3014.5,3012.8,0.82979248]
["bitfinex","ETHUSD",1769189873993,2e-06,3014.5,3012.9,1.10925154]
["bitfinex","ETHUSD",1769189874192,2e-06,3014.5,3012.9,3.033439]
["bitfinex","ETHUSD",1769189874519,2e-06,3014.5,3012.4,0.08945729]
["bitfinex","ETHUSD",1769189874520,11.71810377,3014.1,3011.7,0.91953535]
["bitfinex","ETHUSD",1769189874814,11.71810377,3014.1,3011.8,0.27983002]
["bitfinex","ETHUSD",1769189875026,11.71810377,3014.1,3011.9,0.08945729]
["bitfinex","ETHUSD",1769189875308,0.8294625,3014.0,3012.3,0.08945729]
["bitfinex","ETHUSD",1769189875520,0.8294625,3014.0,3012.1,0.08945729]
["bitfinex","ETHUSD",1769189875817,0.8294625,3014.0,3011.9,0.08945729]
["bitfinex","ETHUSD",1769189875818,12.54756627,3014.0,3011.9,0.08945729]
["bitfinex","ETHUSD",1769189876000,12.54756627,3014.0,3011.2,0.08945729]
["bitfinex","ETHUSD",1769189876001,11.71810377,3013.7,3011.6,0.83011996]
["bitfinex","ETHUSD",1769189876185,11.71810377,3013.7,3011.5,10.508713]
["bitfinex","ETHUSD",1769189876376,11.71810377,3013.7,3011.7,0.08945729]
["bitfinex","ETHUSD",1769189877083,0.82951755,3013.8,3012.1,0.08945729]
["bitfinex","ETHUSD",1769189878017,12.54762132,3013.8,3012.1,0.08945729]
["bitfinex","ETHUSD",1769189878218,0.82951755,3013.8,3012.6,0.08945729]
["bitfinex","ETHUSD",1769189878429,0.82943498,3014.1,3012.7,0.03319281]
["bitfinex","ETHUSD",1769189878585,0.82943498,3014.1,3012.5,2.41]
["bitfinex","ETHUSD",1769189878785,0.82943498,3014.1,3012.4,0.08945729]
["bitfinex","ETHUSD",1769189879010,0.82943498,3014.1,3012.2,0.08945729]
["bitfinex","ETHUSD",1769189879325,0.82949002,3013.9,3012.5,0.08945729]
["bitfinex","ETHUSD",1769189880505,0.83142226,3014.2,3012.5,0.08945729]
["bitfinex","ETHUSD",1769189880682,0.83141657,3014.2,3012.7,0.08945729]
["bitfinex","ETHUSD",1769189881189,0.002,3014.2,3012.3,7.730024]
["bitfinex","ETHUSD",1769189881385,0.002,3014.2,3012.6,0.08945729]
["bitfinex","ETHUSD",1769189881586,0.002,3014.2,3012.4,0.86494346]
["bitfinex","ETHUSD",1769189881785,0.002,3014.2,3012.5,0.03319502]
["bitfinex","ETHUSD",1769189881986,0.002,3014.2,3012.3,0.08945729]
["bitfinex","ETHUSD",1769189882213,0.002,3014.2,3011.9,0.08945729]
["bitfinex","ETHUSD",1769189882416,0.002,3014.2,3012.0,3.48225848]
["bitfinex","ETHUSD",1769189882417,0.548,3014.1,3012.0,3.48225848]
["bitfinex","ETHUSD",1769189882619,0.548,3014.1,3011.9,0.08945729]
["bitfinex","ETHUSD",1769189882916,13.49123433,3014.1,3011.9,1.39972846]
["bitfinex","ETHUSD",1769189883226,0.8294625,3014.0,3012.0,0.03320053]
["bitfinex","ETHUSD",1769189883425,13.77269683,3014.0,3012.1,0.08945729]
["bitfinex","ETHUSD",1769189884420,13.77269683,3014.0,3012.3,0.08945729]
["bitfinex","ETHUSD",1769189884421,0.548,3013.9,3012.3,0.08945729]
["bitfinex","ETHUSD",1769189884592,0.8294625,3014.0,3012.3,0.08945729]
["bitfinex","ETHUSD",1769189884786,1.3774625,3014.0,3012.3,0.08945729]
["bitfinex","ETHUSD",1769189885545,1.3774625,3014.0,3011.4,0.08945729]
["bitfinex","ETHUSD",1769189885546,12.94323433,3013.4,3011.4,0.08945729]
["bitfinex","ETHUSD",1769189885703,12.94323433,3013.4,3011.0,13.16845148]
["bitfinex","ETHUSD",1769189886044,12.94323433,3013.4,3011.3,0.08945729]
["bitfinex","ETHUSD",1769189886247,12.94323433,3013.4,3011.4,0.03320714]
["bitfinex","ETHUSD",1769189886534,12.94323433,3013.4,3011.3,0.08945729]
["bitfinex","ETHUSD",1769189886715,12.94323433,3013.4,3011.5,0.08945729]
["bitfinex","ETHUSD",1769189886918,0.549,3013.3,3011.6,0.03320494]
["bitfinex","ETHUSD",1769189887120,0.549,3013.3,3012.2,0.001]
["bitfinex","ETHUSD",1769189887323,13.46435799,3013.2,3010.8,0.08945729]
["bitfinex","ETHUSD",1769189887548,13.46435799,3013.2,3010.9,0.03321266]
["bitfinex","ETHUSD",1769189887701,13.46435799,3013.2,3010.9,0.86352642]
["bitfinex","ETHUSD",1769189888042,0.549,3013.1,3011.2,0.08945729]
["bitfinex","ETHUSD",1769189888249,13.18367527,3013.1,3010.9,0.03321266]
["bitfinex","ETHUSD",1769189888433,0.82968272,3013.2,3011.6,0.08945729]
["bitfinex","ETHUSD",1769189888615,1.37868272,3013.2,3011.8,0.08945729]
["bitfinex","ETHUSD",1769189888821,1.37868272,3013.2,3011.1,0.8302564]
["bitfinex","ETHUSD",1769189889036,14.01335799,3013.2,3010.7,0.08945729]
["bitfinex","ETHUSD",1769189889254,0.8297378,3013.0,3010.8,0.03321376]
["bitfinex","ETHUSD",1769189889545,12.72413256,3012.7,3010.1,0.83133018]
["bitfinex","ETHUSD",1769189889710,12.63467527,3012.5,3010.3,0.83046745]
["bitfinex","ETHUSD",1769189889906,0.549,3012.4,3010.6,0.83037483]
["bitfinex","ETHUSD",1769189890123,12.63467527,3012.8,3010.4,0.08945729]
["bitfinex","ETHUSD",1769189890343,0.93049957,3012.7,3010.6,0.08945729]
["bitfinex","ETHUSD",1769189890651,0.38149957,3012.7,3011.0,0.08945729]
["bitfinex","ETHUSD",1769189890810,0.549,3012.6,3011.0,0.08945729]
["bitfinex","ETHUSD",1769189891146,0.549,3012.5,3011.0,0.08945729]
["bitfinex","ETHUSD",1769189891470,0.82990306,3012.4,3011.0,0.08945729]
["bitfinex","ETHUSD",1769189891805,0.82990306,3012.4,3010.6,0.08945729]
["bitfinex","ETHUSD",1769189892052,0.82990306,3012.4,3010.8,0.08945729]
["bitfinex","ETHUSD",1769189892534,0.46985153,3012.3,3010.8,0.08945729]
["bitfinex","ETHUSD",1769189892765,0.46985153,3012.3,3010.4,0.08945729]
["bitfinex","ETHUSD",1769189893223,0.46985153,3012.3,3010.4,0.91989254]
["bitfinex","ETHUSD",1769189893414,0.82995817,3012.2,3010.4,0.91991039]
["bitfinex","ETHUSD",1769189893616,0.82995817,3012.2,3010.2,3.41147008]
["bitfinex","ETHUSD",1769189893617,0.82995817,3012.2,3010.3,0.8304618]
["bitfinex","ETHUSD",1769189893951,12.72413256,3011.9,3009.4,12.60565354]
["bitfinex","ETHUSD",1769189894168,12.63467527,3011.7,3009.4,12.60565354]
["bitfinex","ETHUSD",1769189894373,12.63467527,3011.7,3008.9,3.4128448]
["bitfinex","ETHUSD",1769189894374,13.18367527,3011.6,3009.5,0.03322811]
["bitfinex","ETHUSD",1769189894577,0.46985153,3011.5,3009.7,0.83064746]
["bitfinex","ETHUSD",1769189894736,0.549,3011.4,3009.5,0.83068849]
["bitfinex","ETHUSD",1769189894936,0.549,3011.4,3009.4,0.08945729]
["bitfinex","ETHUSD",1769189895148,0.549,3011.4,3009.5,0.8307005]
["bitfinex","ETHUSD",1769189895351,12.63467527,3012.0,3009.8,0.83060619]
["bitfinex","ETHUSD",1769189895575,0.549,3011.7,3009.6,0.92012957]
["bitfinex","ETHUSD",1769189895748,0.549,3011.7,3009.6,0.08945729]
["bitfinex","ETHUSD",1769189896062,0.83004083,3011.9,3009.3,0.08945729]
["bitfinex","ETHUSD",1769189896063,0.549,3011.6,3009.3,0.08945729]
["bitfinex","ETHUSD",1769189896276,0.549,3011.7,3009.7,0.08945729]
["bitfinex","ETHUSD",1769189896564,13.18367527,3011.7,3009.3,0.08945729]
["bitfinex","ETHUSD",1769189896745,12.63467527,3011.6,3009.3,0.92019612]
["bitfinex","ETHUSD",1769189897099,12.63467527,3011.6,3009.5,0.08945729]
["bitfinex","ETHUSD",1769189897236,12.13467527,3011.6,3009.3,0.08945729]
["bitfinex","ETHUSD",1769189897429,12.63467527,3011.3,3009.1,0.0008]
["bitfinex","ETHUSD",1769189897633,12.63467527,3011.3,3009.3,0.83074934]
["bitfinex","ETHUSD",1769189897860,0.549,3011.2,3009.4,0.1226865]
["bitfinex","ETHUSD",1769189898066,0.83015108,3011.5,3009.4,0.1226865]
["bitfinex","ETHUSD",1769189898384,0.83015108,3011.5,3009.4,12.72834004]
["bitfinex","ETHUSD",1769189898674,0.549,3011.4,3009.4,12.69511083]
["bitfinex","ETHUSD",1769189898979,0.549,3011.4,3009.6,12.69511083]
["bitfinex","ETHUSD",1769189899149,0.549,3011.4,3009.7,0.001]
["bitfinex","ETHUSD",1769189899485,12.63467527,3011.9,3009.7,0.001]
["bitfinex","ETHUSD",1769189899486,0.83006839,3011.8,3009.8,0.92007726]
["bitfinex","ETHUSD",1769189899761,0.83006839,3011.8,3010.2,12.69511083]
["bitfinex","ETHUSD",1769189899962,0.83006839,3011.8,3009.9,0.42435572]
["bitfinex","ETHUSD",1769189900133,0.83006839,3011.8,3010.1,3.615734]
["bitfinex","ETHUSD",1769189900333,0.83006839,3011.8,3010.2,0.03322038]
["bitfinex","ETHUSD",1769189900529,0.83006839,3011.8,3010.2,1.3060535]
["bitfinex","ETHUSD",1769189900837,0.83006839,3011.8,3010.2,1.27283312]
["bitfinex","ETHUSD",1769189901032,0.83006839,3011.8,3010.0,13.568277]
["bitfinex","ETHUSD",1769189901349,0.83006839,3011.8,3010.1,0.08945729]
["bitfinex","ETHUSD",1769189901562,3.32026587,3011.9,3009.9,0.42435572]
["bitfinex","ETHUSD",1769189901747,3.32026587,3011.9,3009.7,0.001]
["bitfinex","ETHUSD",1769189901939,12.63467527,3011.8,3009.7,0.001]
["bitfinex","ETHUSD",1769189903175,12.63467527,3011.8,3009.4,12.19661083]
["bitfinex","ETHUSD",1769189903474,0.83009595,3011.7,3009.5,3.270403]
["bitfinex","ETHUSD",1769189903675,0.549,3011.6,3009.5,0.83070277]
["bitfinex","ETHUSD",1769189903875,0.549,3011.6,3009.6,1.63501397]
["bitfinex","ETHUSD",1769189904442,12.72413256,3011.5,3009.6,1.63501397]
["bitfinex","ETHUSD",1769189904743,12.72413256,3011.5,3009.1,0.0008]
["bitfinex","ETHUSD",1769189904744,0.549,3011.4,3009.4,0.83072378]
["bitfinex","ETHUSD",1769189904943,0.83009595,3011.7,3009.5,0.03322811]
["bitfinex","ETHUSD",1769189905148,0.549,3011.4,3009.5,0.08945729]
["bitfinex","ETHUSD",1769189905554,0.83020622,3011.3,3009.5,0.92013712]
["bitfinex","ETHUSD",1769189905758,0.83020622,3011.3,3009.5,13.52579066]
["bitfinex","ETHUSD",1769189905973,0.83020622,3011.3,3009.6,1.35257907]
["bitfinex","ETHUSD",1769189906644,13.46488149,3011.3,3009.6,1.35257907]
["bitfinex","ETHUSD",1769189906847,13.46488149,3011.3,3009.1,0.83160938]
["bitfinex","ETHUSD",1769189907077,13.46488149,3011.3,3009.1,0.0008]
["bitfinex","ETHUSD",1769189907976,13.46488149,3011.3,3009.1,0.03403252]
["bitfinex","ETHUSD",1769189908293,13.55433878,3011.3,3009.1,0.0008]
["bitfinex","ETHUSD",1769189908443,13.55433878,3011.3,3009.1,1.26144535]
["bitfinex","ETHUSD",1769189908444,12.63467527,3011.0,3009.1,1.26144535]
["bitfinex","ETHUSD",1769189908648,12.63467527,3011.0,3009.1,0.0008]
["bitfinex","ETHUSD",1769189909649,0.83031651,3010.9,3009.2,0.08945729]
["bitfinex","ETHUSD",1769189909855,0.83031651,3010.9,3009.3,0.03323031]
["bitfinex","ETHUSD",1769189910055,0.83031651,3010.9,3009.4,0.08945729]
["bitfinex","ETHUSD",1769189910686,0.83020622,3011.3,3009.6,0.08945729]
["bitfinex","ETHUSD",1769189910990,0.83020622,3011.3,3009.8,0.08945729]
["bitfinex","ETHUSD",1769189911372,0.83020622,3011.3,3009.6,0.08945729]
["bitfinex","ETHUSD",1769189912054,0.83020622,3011.3,3009.6,0.92012522]
["bitfinex","ETHUSD",1769189912391,0.83020622,3011.3,3009.6,13.56772901]
["bitfinex","ETHUSD",1769189912686,0.83020622,3011.3,3009.8,0.08945729]
["bitfinex","ETHUSD",1769189913055,0.83020622,3011.3,3010.0,0.08945729]
["bitfinex","ETHUSD",1769189913462,0.83020622,3011.3,3009.8,0.08945729]
["bitfinex","ETHUSD",1769189913684,0.83020622,3011.3,3010.0,0.92001177]
["bitfinex","ETHUSD",1769189914054,0.83020622,3011.3,3010.0,0.08945729]
["bitfinex","ETHUSD",1769189914358,1.37918754,3011.4,3010.0,0.92001518]
["bitfinex","ETHUSD",1769189914761,1.37918754,3011.4,3010.0,0.08945729]
["bitfinex","ETHUSD",1769189915753,1.37918754,3011.4,3009.8,0.92007234]
["bitfinex","ETHUSD",1769189915958,1.37918754,3011.4,3009.9,0.26091257]
["bitfinex","ETHUSD",1769189917468,0.83212544,3011.6,3010.4,0.08945729]
["bitfinex","ETHUSD",1769189917667,3.31930509,3012.7,3011.0,0.08945729]
["bitfinex","ETHUSD",1769189918086,12.93129305,3012.4,3010.4,0.83044945]
["bitfinex","ETHUSD",1769189918296,12.93129305,3012.4,3010.3,7.34504]
["bitfinex","ETHUSD",1769189918608,12.93129305,3012.4,3010.4,1.99926492]
["bitfinex","ETHUSD",1769189919111,0.08945729,3012.3,3010.4,1.99926492]
["bitfinex","ETHUSD",1769189919272,0.08945729,3012.3,3009.9,0.26091257]
["bitfinex","ETHUSD",1769189919613,12.93329305,3011.9,3010.0,0.03322259]
["bitfinex","ETHUSD",1769189919905,0.83006839,3011.8,3009.8,13.56766569]
["bitfinex","ETHUSD",1769189920207,0.83006839,3011.8,3009.8,12.73706652]
["bitfinex","ETHUSD",1769189920381,0.83006839,3011.8,3010.0,0.83055981]
["bitfinex","ETHUSD",1769189920580,0.83006839,3011.8,3009.8,12.73706652]
["bitfinex","ETHUSD",1769189920817,0.83006839,3011.8,3009.6,0.08945729]
["bitfinex","ETHUSD",1769189920818,13.76136144,3011.8,3009.9,1.27370665]
["bitfinex","ETHUSD",1769189921117,13.76136144,3011.8,3009.6,0.08945729]
["bitfinex","ETHUSD",1769189922107,13.76136144,3011.8,3009.4,0.001]
["bitfinex","ETHUSD",1769189922108,12.93129305,3011.5,3009.4,0.001]
["bitfinex","ETHUSD",1769189922870,12.93129305,3011.5,3009.5,0.9201532]
["bitfinex","ETHUSD",1769189923069,12.93129305,3011.5,3009.6,0.033227]
["bitfinex","ETHUSD",1769189923581,12.93129305,3011.5,3010.2,0.001]
["bitfinex","ETHUSD",1769189923784,0.83017865,3011.4,3010.2,0.001]
["bitfinex","ETHUSD",1769189924191,13.7614717,3011.4,3010.2,0.001]
["bitfinex","ETHUSD",1769189924820,13.7614717,3011.4,3009.4,0.001]
["bitfinex","ETHUSD",1769189925324,13.7614717,3011.4,3009.5,0.08945729]
["bitfinex","ETHUSD",1769189925713,13.7614717,3011.4,3009.6,0.033227]
["bitfinex","ETHUSD",1769189925895,13.7614717,3011.4,3009.4,0.001]
["bitfinex","ETHUSD",1769189926804,13.85092899,3011.4,3009.4,0.001]
["bitfinex","ETHUSD",1769189927181,12.93129305,3011.1,3009.4,0.001]
["bitfinex","ETHUSD",1769189927482,0.549,3011.0,3009.4,0.001]
["bitfinex","ETHUSD",1769189927719,0.91963594,3011.4,3009.6,0.83067037]
["bitfinex","ETHUSD",1769189927720,0.83017865,3011.4,3009.6,0.83067037]
["bitfinex","ETHUSD",1769189928013,3.32071461,3011.5,3009.6,13.5115066]
["bitfinex","ETHUSD",1769189928213,3.32071461,3011.5,3009.6,13.4782796]
["bitfinex","ETHUSD",1769189928613,3.32071461,3011.5,3009.7,0.08945729]
["bitfinex","ETHUSD",1769189928914,0.41508657,3011.4,3009.7,0.08945729]
["bitfinex","ETHUSD",1769189929116,3.32071461,3011.5,3009.7,0.08945729]
["bitfinex","ETHUSD",1769189929117,3.32071461,3011.5,3009.9,12.64760923]
["bitfinex","ETHUSD",1769189931018,0.83015108,3011.6,3009.9,13.47819866]
["bitfinex","ETHUSD",1769189931218,0.83015108,3011.6,3009.9,13.47819297]
["bitfinex","ETHUSD",1769189931595,0.83015108,3011.6,3009.1,0.09025729]
["bitfinex","ETHUSD",1769189931596,0.08945729,3011.3,3009.1,0.0008]
["bitfinex","ETHUSD",1769189931802,12.93129305,3010.3,3008.2,0.0008]
["bitfinex","ETHUSD",1769189931998,1.3795096,3010.2,3008.2,0.0008]
["bitfinex","ETHUSD",1769189932302,0.85948754,3010.1,3008.2,12.64840923]
["bitfinex","ETHUSD",1769189932519,0.31048754,3010.0,3008.2,12.64840923]
["bitfinex","ETHUSD",1769189932687,0.79749243,3009.9,3008.2,0.0008]
["bitfinex","ETHUSD",1769189932886,0.31048754,3009.8,3008.2,0.0008]
["bitfinex","ETHUSD",1769189933090,0.79749243,3009.7,3008.2,0.0008]
["bitfinex","ETHUSD",1769189933399,0.31048754,3009.6,3008.2,0.0008]
["bitfinex","ETHUSD",1769189933599,0.31048754,3009.5,3008.2,0.0008]
["bitfinex","ETHUSD",1769189933804,0.85948754,3009.4,3008.2,0.0008]
["bitfinex","ETHUSD",1769189934113,0.83078559,3009.2,3008.2,0.0008]
["bitfinex","ETHUSD",1769189936288,0.83078559,3009.2,3007.0,12.64760923]
["bitfinex","ETHUSD",1769189936289,13.24084945,3009.1,3007.0,12.64760923]
["bitfinex","ETHUSD",1769189936496,0.30960083,3009.0,3007.0,12.64760923]
["bitfinex","ETHUSD",1769189936689,0.30960083,3008.9,3007.0,12.64760923]
["bitfinex","ETHUSD",1769189936919,0.30960083,3008.8,3007.0,12.64760923]
["bitfinex","ETHUSD",1769189937100,0.30960083,3008.7,3007.0,12.64760923]
["bitfinex","ETHUSD",1769189937301,12.93129305,3009.1,3007.1,1.26476092]
["bitfinex","ETHUSD",1769189937592,0.3092458,3009.0,3007.1,1.26476092]
["bitfinex","ETHUSD",1769189937903,0.83089603,3008.8,3007.1,1.26476092]
["bitfinex","ETHUSD",1769189938103,0.83089603,3008.8,3007.4,15.44260923]
["bitfinex","ETHUSD",1769189938328,0.83089603,3008.8,3007.4,12.64760923]
["bitfinex","ETHUSD",1769189938523,0.83089603,3008.8,3007.5,1.26476092]
["bitfinex","ETHUSD",1769189939046,0.83089603,3008.8,3006.8,13.56849115]
["bitfinex","ETHUSD",1769189939215,0.83089603,3008.8,3007.0,0.83139193]
["bitfinex","ETHUSD",1769189939403,0.83089603,3008.8,3007.1,12.68086386]
["bitfinex","ETHUSD",1769189939732,0.83089603,3008.8,3006.8,0.08945729]
["bitfinex","ETHUSD",1769189939903,0.83089603,3008.8,3006.7,0.83145761]
["bitfinex","ETHUSD",1769189940232,0.42439375,3008.7,3006.8,1.35685241]
["bitfinex","ETHUSD",1769189940430,0.42439375,3008.7,3006.8,2.18829824]
["bitfinex","ETHUSD",1769189940619,0.42439375,3008.7,3006.8,1.35685241]
["bitfinex","ETHUSD",1769189940834,0.48700489,3008.6,3006.8,1.35685241]
["bitfinex","ETHUSD",1769189941033,13.3556868,3008.7,3006.8,1.35685241]
["bitfinex","ETHUSD",1769189941218,0.97587472,3008.6,3006.9,12.86976545]
["bitfinex","ETHUSD",1769189941415,0.83089603,3008.8,3006.9,12.86976545]
["bitfinex","ETHUSD",1769189941624,1.37989603,3008.8,3007.0,12.68086496]
["bitfinex","ETHUSD",1769189941802,1.37989603,3008.8,3007.0,12.64760923]
["bitfinex","ETHUSD",1769189942003,1.37989603,3008.8,3007.1,0.83136576]
["bitfinex","ETHUSD",1769189942234,1.37989603,3008.8,3007.0,13.47899144]
["bitfinex","ETHUSD",1769189942430,1.37981319,3009.2,3007.3,17.81434319]
["bitfinex","ETHUSD",1769189942634,3.32331877,3009.1,3007.4,12.57135119]
["bitfinex","ETHUSD",1769189942804,12.2894402,3008.7,3007.2,14.5]
["bitfinex","ETHUSD",1769189943004,12.6307378,3008.7,3007.2,14.5]
["bitfinex","ETHUSD",1769189943203,12.19998291,3008.5,3006.9,0.22215622]
["bitfinex","ETHUSD",1769189943641,12.19998291,3008.5,3006.3,12.57135119]
["bitfinex","ETHUSD",1769189943936,12.19998291,3008.1,3006.4,14.501]
["bitfinex","ETHUSD",1769189944134,0.83114465,3007.9,3006.4,14.501]
["bitfinex","ETHUSD",1769189944911,12.19998291,3008.5,3006.4,14.501]
["bitfinex","ETHUSD",1769189944912,0.83100651,3008.4,3006.7,12.66080848]
["bitfinex","ETHUSD",1769189945127,12.19998291,3009.0,3006.9,0.08945729]
["bitfinex","ETHUSD",1769189945443,12.19998291,3009.0,3007.1,0.08945729]
["bitfinex","ETHUSD",1769189945444,0.83086842,3008.9,3007.1,0.08945729]
["bitfinex","ETHUSD",1769189945813,0.83086842,3008.9,3007.2,14.5]
["bitfinex","ETHUSD",1769189946020,3.32347369,3009.1,3007.2,14.5]
["bitfinex","ETHUSD",1769189947920,3.32347369,3009.1,3007.2,15.33132766]
["bitfinex","ETHUSD",1769189948133,3.32347369,3009.1,3007.5,0.001]
["bitfinex","ETHUSD",1769189948333,16.09688219,3009.1,3007.3,1.5280785]
["bitfinex","ETHUSD",1769189948534,16.09688219,3009.1,3006.7,16.27971066]
["bitfinex","ETHUSD",1769189948535,12.7734085,3008.8,3006.7,12.86437494]
["bitfinex","ETHUSD",1769189948731,12.7734085,3008.8,3006.8,14.5]
["bitfinex","ETHUSD",1769189948930,3.32347369,3009.1,3007.0,13.69574941]
["bitfinex","ETHUSD",1769189949132,0.549,3009.0,3007.1,0.8313568]
["bitfinex","ETHUSD",1769189949330,0.549,3009.0,3007.2,0.83132671]
["bitfinex","ETHUSD",1769189949659,0.549,3009.0,3007.3,16.79031893]
["bitfinex","ETHUSD",1769189949951,3.87219765,3009.2,3007.5,12.95383223]
["bitfinex","ETHUSD",1769189950351,3.87219765,3009.2,3007.3,1.36957017]
["bitfinex","ETHUSD",1769189950553,3.87219765,3009.2,3007.6,14.5]
["bitfinex","ETHUSD",1769189950936,3.87219765,3009.2,3007.2,12.86437494]
["bitfinex","ETHUSD",1769189951339,3.87219765,3009.2,3007.3,14.5]
["bitfinex","ETHUSD",1769189952258,16.64560615,3009.2,3007.3,14.5]
["bitfinex","ETHUSD",1769189952561,0.30823196,3009.1,3007.3,14.5]
["bitfinex","ETHUSD",1769189952900,17.35330172,3008.9,3007.4,1.98643749]
["bitfinex","ETHUSD",1769189953157,12.7734085,3008.7,3006.7,12.86437494]
["bitfinex","ETHUSD",1769189953521,12.7734085,3008.7,3006.8,14.5]
["bitfinex","ETHUSD",1769189954260,12.7734085,3008.5,3006.8,14.5]
["bitfinex","ETHUSD",1769189954426,12.7734085,3008.5,3006.4,0.001]
["bitfinex","ETHUSD",1769189954427,12.86286579,3007.9,3006.4,0.001]
["bitfinex","ETHUSD",1769189954631,1.06248004,3007.8,3006.4,0.001]
["bitfinex","ETHUSD",1769189954828,13.3224085,3007.8,3006.4,0.001]
["bitfinex","ETHUSD",1769189955255,12.7734085,3007.8,3006.4,0.001]
["bitfinex","ETHUSD",1769189955427,12.7734085,3008.4,3006.4,0.001]
["bitfinex","ETHUSD",1769189955748,0.85742914,3008.3,3006.4,0.001]
["bitfinex","ETHUSD",1769189955931,0.549,3008.3,3006.7,0.83147631]
["bitfinex","ETHUSD",1769189956133,0.549,3008.2,3006.6,0.83150402]
["bitfinex","ETHUSD",1769189956469,0.549,3008.2,3006.7,16.25777394]
["bitfinex","ETHUSD",1769189956628,0.549,3008.2,3006.8,1.7089278]
["bitfinex","ETHUSD",1769189956963,0.83092365,3008.8,3007.0,12.86437494]
["bitfinex","ETHUSD",1769189956964,3.32369461,3008.8,3007.0,12.86437494]
["bitfinex","ETHUSD",1769189957171,13.60413887,3009.4,3007.4,12.86437494]
["bitfinex","ETHUSD",1769189957379,0.549,3009.1,3007.4,12.86437494]
["bitfinex","ETHUSD",1769189957733,0.549,3009.1,3007.6,16.506274]
["bitfinex","ETHUSD",1769189958046,0.549,3009.1,3007.8,12.86437494]
["bitfinex","ETHUSD",1769189958255,1.37983593,3009.1,3007.8,12.86437494]
["bitfinex","ETHUSD",1769189958432,3.32267723,3009.7,3007.8,12.86437494]
["bitfinex","ETHUSD",1769189958760,0.83067517,3009.6,3007.9,27.36437494]
["bitfinex","ETHUSD",1769189959163,0.83067517,3009.6,3008.0,22.36718394]
["bitfinex","ETHUSD",1769189959326,0.83067517,3009.6,3008.1,16.24881329]
["bitfinex","ETHUSD",1769189959526,0.83067517,3009.6,3008.1,12.86437494]
["bitfinex","ETHUSD",1769189959732,0.002,3008.8,3008.2,14.5]
["bitfinex","ETHUSD",1769189959935,0.002,3008.8,3007.8,13.78498384]
["bitfinex","ETHUSD",1769189960465,0.002,3008.8,3007.9,27.36437494]
["bitfinex","ETHUSD",1769189960674,0.549,3009.4,3007.9,27.36437494]
["bitfinex","ETHUSD",1769189960890,0.549,3009.4,3008.0,2.82850018]
["bitfinex","ETHUSD",1769189961054,0.83059237,3009.9,3008.0,2.82850018]
["bitfinex","ETHUSD",1769189961252,0.31006567,3009.8,3008.2,12.86437494]
["bitfinex","ETHUSD",1769189961473,0.30999856,3009.7,3008.3,14.5]
["bitfinex","ETHUSD",1769189961683,0.83059237,3009.9,3008.3,14.5]
["bitfinex","ETHUSD",1769189961861,0.30999984,3009.8,3008.3,14.5]
["bitfinex","ETHUSD",1769189962079,0.30999984,3009.7,3008.3,14.5]
["bitfinex","ETHUSD",1769189962274,1.14067501,3009.6,3008.3,14.5]
["bitfinex","ETHUSD",1769189962600,1.14067501,3009.6,3008.1,0.83108928]
["bitfinex","ETHUSD",1769189962601,0.30999984,3009.5,3008.1,0.83108928]
["bitfinex","ETHUSD",1769189962750,0.30999984,3009.5,3007.6,13.50283223]
["bitfinex","ETHUSD",1769189962949,0.30999984,3009.5,3007.7,14.5]
["bitfinex","ETHUSD",1769189963184,0.30999984,3009.5,3007.9,0.83114172]
["bitfinex","ETHUSD",1769189963350,0.30999984,3009.5,3007.9,13.69551666]
["bitfinex","ETHUSD",1769189963553,0.30999984,3009.5,3008.0,1.36955167]
["bitfinex","ETHUSD",1769189963749,0.83056478,3010.0,3008.3,13.78484775]
["bitfinex","ETHUSD",1769189963955,0.31006186,3009.9,3008.3,12.86437494]
["bitfinex","ETHUSD",1769189964204,0.83064757,3009.7,3008.0,1.36955167]
["bitfinex","ETHUSD",1769189964366,0.83064757,3009.7,3008.1,13.78490642]
["bitfinex","ETHUSD",1769189964702,0.83064757,3009.7,3008.3,12.86437494]
["bitfinex","ETHUSD",1769189965070,0.83064757,3009.7,3008.2,1.84788157]
["bitfinex","ETHUSD",1769189965267,0.83064757,3009.7,3008.0,1.36955167]
["bitfinex","ETHUSD",1769189965503,0.30995509,3009.6,3008.0,1.36955167]
["bitfinex","ETHUSD",1769189965654,0.30995509,3009.5,3008.4,14.5]
["bitfinex","ETHUSD",1769189965971,0.30996649,3009.4,3008.0,1.36955167]
["bitfinex","ETHUSD",1769189966172,0.83078559,3009.2,3008.0,1.36955167]
["bitfinex","ETHUSD",1769189966487,0.83078559,3009.2,3008.1,14.5]
["bitfinex","ETHUSD",1769189966652,0.83078559,3009.2,3007.5,0.001]
["bitfinex","ETHUSD",1769189966653,13.63240305,3009.1,3007.5,0.001]
["bitfinex","ETHUSD",1769189966852,13.17286034,3009.0,3007.5,0.001]
["bitfinex","ETHUSD",1769189967086,13.08340305,3008.9,3007.5,0.001]
["bitfinex","ETHUSD",1769189967360,0.08945729,3009.0,3007.5,0.001]
["bitfinex","ETHUSD",1769189967361,13.08340305,3008.8,3007.5,0.001]
["bitfinex","ETHUSD",1769189967564,13.95098172,3008.7,3007.5,0.001]
["bitfinex","ETHUSD",1769189967761,12.7734085,3008.5,3006.9,14.5]
["bitfinex","ETHUSD",1769189968083,12.7734085,3008.5,3006.4,0.09045729]
["bitfinex","ETHUSD",1769189968084,12.7734085,3008.3,3006.4,0.001]
["bitfinex","ETHUSD",1769189968284,0.83108939,3008.1,3006.4,0.001]
["bitfinex","ETHUSD",1769189968583,0.85899455,3008.0,3006.4,14.501]
["bitfinex","ETHUSD",1769189968783,0.47900294,3007.9,3006.5,2.73653749]
["bitfinex","ETHUSD",1769189969094,0.31005939,3007.8,3006.5,2.73653749]
["bitfinex","ETHUSD",1769189969386,0.31005939,3007.7,3006.4,0.001]
["bitfinex","ETHUSD",1769189969559,0.31005939,3007.6,3006.4,0.001]
["bitfinex","ETHUSD",1769189969760,0.31005939,3007.5,3006.4,0.001]
["bitfinex","ETHUSD",1769189969963,0.31005939,3007.4,3006.4,0.001]
["bitfinex","ETHUSD",1769189970172,0.83117228,3007.8,3006.4,0.001]
["bitfinex","ETHUSD",1769189970371,0.88860818,3007.7,3006.4,0.001]
["bitfinex","ETHUSD",1769189970587,0.30992677,3007.6,3006.4,0.001]
["bitfinex","ETHUSD",1769189972378,0.83125519,3007.5,3006.4,0.001]
["bitfinex","ETHUSD",1769189972782,0.83125519,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1769189973788,0.549,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1769189973995,1.0195276,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1769189974406,0.83131047,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769189974692,0.30961603,3007.2,3006.1,0.001]
["bitfinex","ETHUSD",1769189974896,0.30961603,3007.1,3006.1,0.001]
["bitfinex","ETHUSD",1769189975102,13.43585204,3007.3,3006.1,0.001]
["bitfinex","ETHUSD",1769189975304,0.7066971,3007.2,3006.1,0.001]
["bitfinex","ETHUSD",1769189975595,0.39705107,3007.2,3006.1,0.001]
["bitfinex","ETHUSD",1769189975957,12.60454157,3007.1,3005.8,0.001]
["bitfinex","ETHUSD",1769189976156,12.60454157,3006.9,3005.8,0.001]
["bitfinex","ETHUSD",1769189976372,0.39705107,3007.2,3005.8,0.001]
["bitfinex","ETHUSD",1769189976373,0.83147636,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1769189977491,1.57916616,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1769189977691,0.55,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1769189978269,0.83147636,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1769189978473,0.55,3006.9,3005.8,0.001]
["bitfinex","ETHUSD",1769189978681,0.55,3007.0,3005.8,0.001]
["bitfinex","ETHUSD",1769189978884,3.32518803,3007.4,3005.8,0.001]
["bitfinex","ETHUSD",1769189978885,3.32518803,3007.4,3005.8,12.3377297]
["bitfinex","ETHUSD",1769189979085,3.87518803,3007.4,3005.9,1.23377297]
["bitfinex","ETHUSD",1769189979260,1.38128283,3007.4,3005.9,1.23377297]
["bitfinex","ETHUSD",1769189979588,1.38128283,3007.4,3005.9,13.57050267]
["bitfinex","ETHUSD",1769189980162,0.83128283,3007.4,3006.0,0.03326679]
["bitfinex","ETHUSD",1769189980510,0.83128283,3007.4,3005.9,13.57050267]
["bitfinex","ETHUSD",1769189980686,0.83128283,3007.4,3006.0,1.35715027]
["bitfinex","ETHUSD",1769189982008,0.83128283,3007.4,3005.8,0.001]
["bitfinex","ETHUSD",1769189982507,0.83128283,3007.4,3005.8,0.03426901]
["bitfinex","ETHUSD",1769189982667,0.83128283,3007.4,3005.8,0.001]
["bitfinex","ETHUSD",1769189983199,13.4358244,3007.4,3005.8,0.001]
["bitfinex","ETHUSD",1769189983403,12.60454157,3006.7,3004.5,12.3367297]
["bitfinex","ETHUSD",1769189983588,0.30877453,3006.6,3004.6,2.06570974]
["bitfinex","ETHUSD",1769189983757,12.60454157,3006.4,3004.6,1.23367297]
["bitfinex","ETHUSD",1769189983960,0.55,3006.5,3004.6,2.06571416]
["bitfinex","ETHUSD",1769189984161,0.55,3006.5,3004.6,13.57040267]
["bitfinex","ETHUSD",1769189984366,0.83155934,3006.4,3004.8,0.831987]
["bitfinex","ETHUSD",1769189984765,0.83155934,3006.4,3004.8,13.1687167]
["bitfinex","ETHUSD",1769189984968,0.83155934,3006.4,3004.7,1.35704027]
["bitfinex","ETHUSD",1769189985167,0.83155934,3006.4,3004.6,0.08945729]
["bitfinex","ETHUSD",1769189985168,0.83155934,3006.4,3004.3,12.42618699]
["bitfinex","ETHUSD",1769189985470,0.83155934,3006.4,3004.7,0.83202209]
["bitfinex","ETHUSD",1769189985981,0.83155934,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1769189986299,0.83355934,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1769189986691,0.83355934,3006.4,3005.0,12.3377297]
["bitfinex","ETHUSD",1769189986997,0.83355934,3006.4,3005.1,1.23377297]
["bitfinex","ETHUSD",1769189987203,0.83355934,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1769189988714,0.83355934,3006.4,3005.0,12.3377297]
["bitfinex","ETHUSD",1769189988873,0.83355934,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1769189991382,0.83355934,3006.4,3005.0,12.3377297]
["bitfinex","ETHUSD",1769189991383,0.002,3006.4,3005.0,12.3377297]
["bitfinex","ETHUSD",1769189991572,0.002,3006.7,3005.5,3.11461]
["bitfinex","ETHUSD",1769189991790,15.92941811,3007.7,3006.0,12.3367297]
["bitfinex","ETHUSD",1769189991791,0.83122755,3007.6,3006.0,12.3367297]
["bitfinex","ETHUSD",1769189991991,1.38115724,3007.9,3006.2,12.3367297]
["bitfinex","ETHUSD",1769189992927,1.38115724,3007.9,3006.2,13.16833768]
["bitfinex","ETHUSD",1769189993220,0.8331364,3008.0,3006.4,12.3367297]
["bitfinex","ETHUSD",1769189993843,0.002,3008.0,3006.6,12.3367297]
["bitfinex","ETHUSD",1769189994131,0.002,3008.0,3006.8,12.3367297]
["bitfinex","ETHUSD",1769189994594,0.002,3008.0,3006.8,13.16817666]
["bitfinex","ETHUSD",1769189994794,0.002,3008.0,3006.8,12.3367297]
["bitfinex","ETHUSD",1769189995197,0.002,3008.0,3006.7,1.2426187]
["bitfinex","ETHUSD",1769189995198,0.002,3008.0,3006.7,2.07409068]
["bitfinex","ETHUSD",1769189995422,0.002,3008.0,3006.8,13.16817637]
["bitfinex","ETHUSD",1769189995619,0.002,3008.0,3006.8,12.3367297]
["bitfinex","ETHUSD",1769189996027,0.002,3008.0,3006.3,12.3367297]
["bitfinex","ETHUSD",1769189996225,0.002,3008.0,3006.7,12.3367297]
["bitfinex","ETHUSD",1769189996923,0.002,3008.0,3006.7,13.16820398]
["bitfinex","ETHUSD",1769189997123,0.002,3008.0,3006.8,13.99509612]
["bitfinex","ETHUSD",1769189997928,0.002,3008.0,3006.9,2.646571]
["bitfinex","ETHUSD",1769189998099,0.002,3008.0,3006.9,12.3367297]
["bitfinex","ETHUSD",1769189998932,0.002,3008.0,3007.0,0.83139341]
["bitfinex","ETHUSD",1769189999136,0.002,3007.7,3007.0,0.83139341]
["bitfinex","ETHUSD",1769189999292,0.82781618,3009.1,3007.1,13.98609938]
["bitfinex","ETHUSD",1769189999497,0.30954326,3009.0,3007.5,12.3367297]
["bitfinex","ETHUSD",1769189999693,1.3807968,3009.2,3007.5,12.3367297]
["bitfinex","ETHUSD",1769190000127,0.30948662,3009.1,3007.2,0.08945729]
["bitfinex","ETHUSD",1769190000290,0.47850281,3009.0,3007.3,0.1738827]
["bitfinex","ETHUSD",1769190000495,0.30947447,3008.9,3007.3,0.1738827]
["bitfinex","ETHUSD",1769190000926,3.32508259,3009.3,3007.3,0.1738827]
["bitfinex","ETHUSD",1769190000927,0.002,3009.3,3007.5,12.3367297]
["bitfinex","ETHUSD",1769190001125,0.83275886,3009.3,3007.5,12.3367297]
["bitfinex","ETHUSD",1769190001310,13.32934477,3009.2,3007.6,1.23367297]
["bitfinex","ETHUSD",1769190001515,13.02010986,3009.2,3007.3,0.1738827]
["bitfinex","ETHUSD",1769190001715,0.30924209,3009.1,3007.3,0.1738827]
["bitfinex","ETHUSD",1769190001918,12.95249858,3009.0,3007.3,0.1738827]
["bitfinex","ETHUSD",1769190002226,12.95249858,3009.0,3007.1,1.64936968]
["bitfinex","ETHUSD",1769190002227,12.8011295,3008.9,3007.1,1.64936968]
["bitfinex","ETHUSD",1769190002524,12.49195587,3008.9,3006.7,0.83146342]
["bitfinex","ETHUSD",1769190002731,12.49195587,3008.9,3006.8,0.83143138]
["bitfinex","ETHUSD",1769190002932,12.40249858,3008.9,3006.8,0.83143976]
["bitfinex","ETHUSD",1769190003432,12.40249858,3008.9,3006.6,12.3596252]
["bitfinex","ETHUSD",1769190003433,12.40249858,3008.5,3006.6,12.3596252]
["bitfinex","ETHUSD",1769190003634,1.19970018,3008.4,3006.7,1.31911524]
["bitfinex","ETHUSD",1769190003933,0.002,3009.6,3007.3,12.3596252]
["bitfinex","ETHUSD",1769190004131,0.8327792,3009.3,3007.6,12.3596252]
["bitfinex","ETHUSD",1769190005038,0.83276354,3009.3,3007.6,12.3596252]
["bitfinex","ETHUSD",1769190005235,0.002,3009.3,3007.6,12.3596252]
["bitfinex","ETHUSD",1769190005437,0.002,3009.3,3007.6,13.2802907]
["bitfinex","ETHUSD",1769190005602,0.002,3009.3,3007.7,14.02014529]
["bitfinex","ETHUSD",1769190006034,0.002,3009.3,3007.9,12.3596252]
["bitfinex","ETHUSD",1769190006836,0.002,3009.3,3007.7,1.66052009]
["bitfinex","ETHUSD",1769190007042,0.002,3009.3,3007.4,15.31516143]
["bitfinex","ETHUSD",1769190007334,0.002,3009.3,3007.8,0.83117228]
["bitfinex","ETHUSD",1769190007533,0.002,3009.3,3007.7,0.83118915]
["bitfinex","ETHUSD",1769190008407,0.002,3009.3,3007.9,11.99003806]
["bitfinex","ETHUSD",1769190008725,12.95686464,3008.9,3006.6,11.99003806]
["bitfinex","ETHUSD",1769190008926,12.95686464,3008.9,3006.9,0.83142093]
["bitfinex","ETHUSD",1769190009141,12.95686464,3008.9,3007.1,0.83135884]
["bitfinex","ETHUSD",1769190009305,0.83089603,3008.8,3006.9,11.99003806]
["bitfinex","ETHUSD",1769190009507,0.83078559,3009.2,3007.1,11.99003806]
["bitfinex","ETHUSD",1769190009738,0.83078559,3009.2,3007.3,11.99003806]
["bitfinex","ETHUSD",1769190010511,0.83078559,3009.2,3007.2,0.08945729]
["bitfinex","ETHUSD",1769190010512,0.83078559,3009.2,3007.4,12.07949535]
["bitfinex","ETHUSD",1769190011040,0.83277305,3009.3,3007.6,12.07949535]
["bitfinex","ETHUSD",1769190011342,0.83277305,3009.3,3007.7,11.99003806]
["bitfinex","ETHUSD",1769190011508,0.002,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1769190011709,0.33450319,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1769190011942,0.002,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1769190013640,0.83267517,3009.6,3008.0,11.99103806]
["bitfinex","ETHUSD",1769190014151,0.002,3009.6,3008.0,11.99103806]
["bitfinex","ETHUSD",1769190015080,0.002,3009.6,3008.0,0.001]
["bitfinex","ETHUSD",1769190015229,12.95886464,3009.6,3008.0,0.001]
["bitfinex","ETHUSD",1769190015638,0.83070277,3009.5,3008.0,0.001]
["bitfinex","ETHUSD",1769190016865,13.35476001,3009.4,3008.0,0.001]
["bitfinex","ETHUSD",1769190017168,0.549,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1769190017762,0.83078559,3009.2,3008.0,0.001]
["bitfinex","ETHUSD",1769190018267,1.37977666,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1769190018450,1.37977666,3009.3,3008.1,1.19910381]
["bitfinex","ETHUSD",1769190018650,1.37977666,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1769190019474,0.83070277,3009.5,3008.0,0.001]
["bitfinex","ETHUSD",1769190019641,0.002,3009.6,3008.0,0.001]
["bitfinex","ETHUSD",1769190019836,0.002,3009.6,3008.1,11.99003806]
["bitfinex","ETHUSD",1769190020254,0.30960023,3009.5,3008.0,0.001]
["bitfinex","ETHUSD",1769190020462,0.002,3009.6,3008.0,0.001]
["bitfinex","ETHUSD",1769190020740,0.30960257,3009.5,3008.0,0.001]
["bitfinex","ETHUSD",1769190020942,0.002,3009.6,3008.0,0.001]
["bitfinex","ETHUSD",1769190021141,13.26646743,3009.5,3008.0,0.001]
["bitfinex","ETHUSD",1769190021370,0.30960279,3009.4,3008.0,0.001]
["bitfinex","ETHUSD",1769190021567,13.26646743,3009.4,3008.0,0.001]
["bitfinex","ETHUSD",1769190021881,14.09722541,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1769190022080,13.26646743,3009.2,3008.0,0.001]
["bitfinex","ETHUSD",1769190022383,0.30960279,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1769190022686,13.26646743,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1769190022892,0.08945729,3008.9,3006.8,0.83143365]
["bitfinex","ETHUSD",1769190023189,13.81546743,3008.8,3006.9,15.34897323]
["bitfinex","ETHUSD",1769190023353,0.30960279,3008.7,3007.0,0.83137614]
["bitfinex","ETHUSD",1769190023549,0.30960279,3008.7,3006.5,11.99003806]
["bitfinex","ETHUSD",1769190023550,13.04632193,3008.5,3006.5,11.99003806]
["bitfinex","ETHUSD",1769190023775,14.09747394,3008.4,3006.5,11.99003806]
["bitfinex","ETHUSD",1769190023987,0.30960279,3008.3,3006.5,11.99003806]
["bitfinex","ETHUSD",1769190024196,0.30960279,3008.3,3006.3,0.001]
["bitfinex","ETHUSD",1769190024197,13.35592472,3008.2,3006.3,0.001]
["bitfinex","ETHUSD",1769190024352,13.04632193,3007.8,3006.3,0.001]
["bitfinex","ETHUSD",1769190024687,0.85860279,3007.7,3006.3,0.001]
["bitfinex","ETHUSD",1769190024996,13.26646743,3007.6,3006.3,0.001]
["bitfinex","ETHUSD",1769190025288,12.95686464,3007.4,3006.3,0.001]
["bitfinex","ETHUSD",1769190025618,0.30960279,3007.3,3006.3,0.001]
["bitfinex","ETHUSD",1769190025757,0.83133812,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1769190026284,0.31008065,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1769190026475,0.83133812,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1769190027863,3.32535248,3007.3,3006.3,0.001]
["bitfinex","ETHUSD",1769190028067,0.30986785,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1769190028263,3.32535248,3007.3,3006.3,0.001]
["bitfinex","ETHUSD",1769190028466,0.30964982,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1769190028663,0.30964982,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1769190028890,3.32535248,3007.3,3006.3,0.001]
["bitfinex","ETHUSD",1769190029090,0.78021945,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1769190029291,0.47056629,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1769190029678,0.83136576,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1769190030610,0.55,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769190031714,0.55,3007.6,3006.3,0.001]
["bitfinex","ETHUSD",1769190031907,0.83125519,3007.5,3006.3,0.001]
["bitfinex","ETHUSD",1769190032911,13.79953469,3007.5,3006.3,0.001]
["bitfinex","ETHUSD",1769190033384,0.83125519,3007.5,3006.3,0.001]
["bitfinex","ETHUSD",1769190033780,3.32502078,3007.6,3006.3,0.001]
["bitfinex","ETHUSD",1769190034703,3.87502078,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1769190035583,0.83114465,3007.9,3006.6,0.001]
["bitfinex","ETHUSD",1769190035786,0.83119992,3007.7,3006.6,0.001]
["bitfinex","ETHUSD",1769190037395,0.55,3008.0,3006.6,0.001]
["bitfinex","ETHUSD",1769190037580,0.83103413,3008.3,3006.6,14.30399301]
["bitfinex","ETHUSD",1769190037783,0.83103413,3008.3,3006.6,14.27073285]
["bitfinex","ETHUSD",1769190038100,0.83100651,3008.4,3006.8,12.9723935]
["bitfinex","ETHUSD",1769190038622,0.83100651,3008.4,3006.6,1.29833935]
["bitfinex","ETHUSD",1769190038623,0.83100651,3008.4,3006.6,15.10223048]
["bitfinex","ETHUSD",1769190039317,0.83100651,3008.4,3006.8,12.9723935]
["bitfinex","ETHUSD",1769190039497,0.83100651,3008.4,3006.9,14.27295876]
["bitfinex","ETHUSD",1769190040221,0.83100651,3008.4,3007.0,13.80378691]
["bitfinex","ETHUSD",1769190040520,0.55,3008.5,3007.4,12.9723935]
["bitfinex","ETHUSD",1769190040685,1.38089029,3008.9,3007.4,12.9723935]
["bitfinex","ETHUSD",1769190040889,0.83089029,3008.9,3007.6,12.9723935]
["bitfinex","ETHUSD",1769190041090,0.002,3009.0,3007.6,12.9723935]
["bitfinex","ETHUSD",1769190041317,0.83284983,3009.0,3007.5,1.29723935]
["bitfinex","ETHUSD",1769190041491,0.83284983,3009.0,3007.1,12.9723935]
["bitfinex","ETHUSD",1769190041822,0.55,3008.9,3007.5,12.9723935]
["bitfinex","ETHUSD",1769190042603,0.83284983,3009.0,3007.6,0.83122755]
["bitfinex","ETHUSD",1769190042604,0.002,3009.0,3007.6,0.83122755]
["bitfinex","ETHUSD",1769190042804,0.552,3009.0,3007.6,0.83122755]
["bitfinex","ETHUSD",1769190042998,0.552,3009.0,3007.5,13.80362818]
["bitfinex","ETHUSD",1769190043204,0.552,3009.0,3007.6,14.68526743]
["bitfinex","ETHUSD",1769190043404,0.002,3009.0,3007.6,14.68526743]
["bitfinex","ETHUSD",1769190043922,0.002,3009.0,3007.8,12.9723935]
["bitfinex","ETHUSD",1769190044795,0.002,3009.0,3007.8,13.80356234]
["bitfinex","ETHUSD",1769190045006,0.002,3009.0,3007.8,12.9723935]
["bitfinex","ETHUSD",1769190045206,0.002,3009.0,3007.9,1.30618508]
["bitfinex","ETHUSD",1769190045933,0.002,3009.0,3007.4,12.9723935]
["bitfinex","ETHUSD",1769190046227,0.002,3009.0,3006.8,0.63945729]
["bitfinex","ETHUSD",1769190046394,0.002,3009.0,3007.1,0.83136309]
["bitfinex","ETHUSD",1769190046395,12.9702795,3009.0,3007.1,0.83136309]
["bitfinex","ETHUSD",1769190046595,0.55,3008.9,3007.0,17.61376814]
["bitfinex","ETHUSD",1769190046807,0.83089603,3008.8,3007.0,12.9723935]
["bitfinex","ETHUSD",1769190047005,13.43872752,3008.7,3007.1,1.76138004]
["bitfinex","ETHUSD",1769190047210,12.9682795,3008.5,3006.6,0.001]
["bitfinex","ETHUSD",1769190047408,13.27738956,3008.4,3006.6,0.001]
["bitfinex","ETHUSD",1769190047632,0.30911006,3008.3,3006.6,0.001]
["bitfinex","ETHUSD",1769190047935,1.14482045,3008.2,3006.9,0.001]
["bitfinex","ETHUSD",1769190048227,14.11309995,3008.2,3006.9,0.001]
["bitfinex","ETHUSD",1769190048429,13.27753691,3008.1,3006.9,0.001]
["bitfinex","ETHUSD",1769190048632,12.9682795,3008.1,3006.9,0.001]
["bitfinex","ETHUSD",1769190048819,13.79939652,3008.0,3006.9,0.001]
["bitfinex","ETHUSD",1769190049020,1.01944802,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1769190049403,13.98772752,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1769190049722,1.01944802,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1769190050801,0.83117228,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1769190051536,0.30962418,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1769190051738,0.83117228,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1769190051938,14.42272445,3007.7,3006.6,0.001]
["bitfinex","ETHUSD",1769190052145,13.277904,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1769190052348,4.59108865,3005.9,3004.5,0.08945729]
["bitfinex","ETHUSD",1769190052651,0.3096245,3005.8,3004.8,0.08945729]
["bitfinex","ETHUSD",1769190052850,0.83178067,3005.6,3005.0,0.08945729]
["bitfinex","ETHUSD",1769190053022,0.83178067,3005.6,3004.8,0.08945729]
["bitfinex","ETHUSD",1769190053458,0.83172533,3005.8,3005.4,0.08945729]
["bitfinex","ETHUSD",1769190053764,0.55,3005.9,3005.2,0.08945729]
["bitfinex","ETHUSD",1769190054103,0.55,3005.9,3005.0,0.08945729]
["bitfinex","ETHUSD",1769190054304,1.12058822,3005.9,3004.8,0.08945729]
["bitfinex","ETHUSD",1769190054833,0.831753,3005.7,3004.8,0.08945729]
["bitfinex","ETHUSD",1769190055348,1.40234122,3005.7,3004.7,0.08945729]
["bitfinex","ETHUSD",1769190055714,0.831753,3005.7,3004.7,0.08945729]
["bitfinex","ETHUSD",1769190055873,0.57058822,3005.6,3004.7,0.08945729]
["bitfinex","ETHUSD",1769190056770,0.57058822,3005.6,3004.5,0.08945729]
["bitfinex","ETHUSD",1769190056929,0.83180835,3005.5,3004.5,0.08945729]
["bitfinex","ETHUSD",1769190057262,0.83180835,3005.5,3004.7,0.08945729]
["bitfinex","ETHUSD",1769190057425,0.55,3005.4,3004.7,0.08945729]
["bitfinex","ETHUSD",1769190057624,0.83180835,3005.5,3004.7,0.08945729]
["bitfinex","ETHUSD",1769190057824,0.55,3005.4,3004.9,0.08945729]
["bitfinex","ETHUSD",1769190058049,0.55,3005.4,3004.7,0.08945729]
["bitfinex","ETHUSD",1769190058452,0.55,3005.3,3004.9,0.08945729]
["bitfinex","ETHUSD",1769190059051,0.55,3005.3,3004.7,0.08945729]
["bitfinex","ETHUSD",1769190059052,0.83189138,3005.2,3004.7,0.08945729]
["bitfinex","ETHUSD",1769190059233,0.83189138,3005.2,3004.2,0.08945729]
["bitfinex","ETHUSD",1769190059650,1.12058822,3005.1,3003.8,0.08945729]
["bitfinex","ETHUSD",1769190059857,14.04628401,3005.1,3003.6,0.08945729]
["bitfinex","ETHUSD",1769190060095,14.04628401,3005.1,3003.8,0.08945729]
["bitfinex","ETHUSD",1769190060579,0.55,3005.0,3003.8,0.08945729]
["bitfinex","ETHUSD",1769190060750,13.5182795,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1769190061079,0.83200212,3004.8,3003.5,0.001]
["bitfinex","ETHUSD",1769190061263,0.93216875,3004.7,3003.5,0.001]
["bitfinex","ETHUSD",1769190061871,0.83200212,3004.8,3003.5,0.001]
["bitfinex","ETHUSD",1769190062184,0.55,3004.7,3004.0,0.08945729]
["bitfinex","ETHUSD",1769190062352,0.55,3004.7,3003.5,0.09045729]
["bitfinex","ETHUSD",1769190062560,1.12058822,3004.7,3003.6,0.0197326]
["bitfinex","ETHUSD",1769190062768,0.57058822,3004.6,3003.5,0.001]
["bitfinex","ETHUSD",1769190063083,0.8320852,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1769190063241,1.3820852,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1769190063848,2.18596188,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1769190065041,0.83214059,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1769190065272,0.55,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1769190066882,0.55,3004.2,3002.6,12.8686641]
["bitfinex","ETHUSD",1769190067088,0.83219599,3004.1,3002.6,12.8686641]
["bitfinex","ETHUSD",1769190067260,0.83219599,3004.1,3002.7,1.28686641]
["bitfinex","ETHUSD",1769190067456,13.29965135,3004.1,3002.7,1.28686641]
["bitfinex","ETHUSD",1769190067667,0.83219599,3004.1,3002.8,0.03330225]
["bitfinex","ETHUSD",1769190067958,0.55,3004.0,3002.6,12.80388565]
["bitfinex","ETHUSD",1769190068154,0.55,3004.0,3002.6,11.80488565]
["bitfinex","ETHUSD",1769190068386,0.55,3004.0,3002.6,12.63749453]
["bitfinex","ETHUSD",1769190068550,0.55,3004.0,3002.6,12.63749077]
["bitfinex","ETHUSD",1769190068750,0.55,3004.0,3002.7,1.27269481]
["bitfinex","ETHUSD",1769190068954,0.55,3004.0,3002.2,13.6365892]
["bitfinex","ETHUSD",1769190069165,0.8322514,3003.9,3002.3,13.75932722]
["bitfinex","ETHUSD",1769190069496,0.55,3003.8,3002.3,13.72601943]
["bitfinex","ETHUSD",1769190069698,0.55,3003.8,3002.3,12.89334294]
["bitfinex","ETHUSD",1769190069861,0.56975489,3003.7,3002.3,12.89334294]
["bitfinex","ETHUSD",1769190070061,0.56975489,3003.7,3002.4,1.28933429]
["bitfinex","ETHUSD",1769190070578,0.55,3003.8,3002.4,1.28933429]
["bitfinex","ETHUSD",1769190070785,1.11975489,3003.8,3002.4,1.28933429]
["bitfinex","ETHUSD",1769190071188,0.83230682,3003.7,3002.4,1.28933429]
["bitfinex","ETHUSD",1769190071365,0.83230682,3003.7,3002.4,2.12199938]
["bitfinex","ETHUSD",1769190071571,0.55,3003.6,3002.5,1.50153423]
["bitfinex","ETHUSD",1769190071889,0.55,3003.9,3002.5,14.39487717]
["bitfinex","ETHUSD",1769190072663,0.55,3003.9,3002.5,1.50153423]
["bitfinex","ETHUSD",1769190072861,0.55,3003.9,3002.3,12.89334294]
["bitfinex","ETHUSD",1769190073210,0.83227911,3003.8,3002.7,0.001]
["bitfinex","ETHUSD",1769190073584,1.402034,3003.8,3002.7,0.001]
["bitfinex","ETHUSD",1769190074000,0.56975489,3003.7,3002.7,0.001]
["bitfinex","ETHUSD",1769190074801,0.83227911,3003.8,3002.7,0.001]
["bitfinex","ETHUSD",1769190074999,1.63653031,3003.8,3002.7,0.001]
["bitfinex","ETHUSD",1769190075168,0.83233453,3003.6,3002.7,0.001]
["bitfinex","ETHUSD",1769190075374,0.55,3003.7,3002.7,0.001]
["bitfinex","ETHUSD",1769190076209,0.002,3003.9,3002.7,12.80488565]
["bitfinex","ETHUSD",1769190076369,12.46745536,3005.2,3003.1,12.80388565]
["bitfinex","ETHUSD",1769190076567,0.8341698,3004.2,3003.3,12.80388565]
["bitfinex","ETHUSD",1769190076803,0.8341698,3004.2,3003.4,1.28359879]
["bitfinex","ETHUSD",1769190076804,0.83418938,3004.2,3003.4,1.28359879]
["bitfinex","ETHUSD",1769190076975,0.002,3004.2,3003.3,3.81]
["bitfinex","ETHUSD",1769190079001,0.002,3004.2,3002.0,3.42049321]
["bitfinex","ETHUSD",1769190079002,12.46945536,3004.2,3002.3,12.80388565]
["bitfinex","ETHUSD",1769190079170,0.8322514,3003.9,3002.3,12.80388565]
["bitfinex","ETHUSD",1769190079367,1.11975489,3003.8,3002.3,12.80388565]
["bitfinex","ETHUSD",1769190079589,1.11975489,3003.8,3001.8,13.63670336]
["bitfinex","ETHUSD",1769190079804,13.58721025,3003.8,3001.8,12.80388565]
["bitfinex","ETHUSD",1769190079991,13.58721025,3003.8,3001.8,13.63671901]
["bitfinex","ETHUSD",1769190080305,13.58721025,3003.8,3001.7,0.85289508]
["bitfinex","ETHUSD",1769190080306,0.55,3003.8,3002.2,0.83270602]
["bitfinex","ETHUSD",1769190080479,0.55,3003.8,3002.3,0.03330779]
["bitfinex","ETHUSD",1769190080886,0.8322514,3003.9,3002.1,12.80388565]
["bitfinex","ETHUSD",1769190080887,0.8322514,3003.9,3002.4,12.80388565]
["bitfinex","ETHUSD",1769190081278,0.83230682,3003.7,3002.5,0.03330557]
["bitfinex","ETHUSD",1769190081481,0.83230682,3003.7,3001.9,13.63667316]
["bitfinex","ETHUSD",1769190081690,0.56975489,3003.6,3001.9,12.80388565]
["bitfinex","ETHUSD",1769190082175,0.31014115,3003.5,3001.7,0.76343779]
["bitfinex","ETHUSD",1769190082508,0.56975489,3003.5,3001.7,13.56732344]
["bitfinex","ETHUSD",1769190082679,0.56975489,3003.4,3001.7,14.40018385]
["bitfinex","ETHUSD",1769190082878,0.56975489,3003.4,3001.7,14.40018307]
["bitfinex","ETHUSD",1769190083080,12.46745536,3003.6,3001.7,14.40018307]
["bitfinex","ETHUSD",1769190083286,1.14257157,3003.5,3001.8,13.67002476]
["bitfinex","ETHUSD",1769190083490,1.3822514,3003.9,3002.2,12.80388565]
["bitfinex","ETHUSD",1769190084280,0.55,3003.8,3002.3,0.08945729]
["bitfinex","ETHUSD",1769190084488,0.83418105,3004.2,3002.6,12.80388565]
["bitfinex","ETHUSD",1769190084694,1.38418105,3004.2,3002.7,12.80388565]
["bitfinex","ETHUSD",1769190085016,0.83418105,3004.2,3002.7,12.80388565]
["bitfinex","ETHUSD",1769190085180,0.31043299,3004.1,3002.8,1.28038857]
["bitfinex","ETHUSD",1769190085528,0.552,3004.2,3002.9,0.03330114]
["bitfinex","ETHUSD",1769190085679,0.552,3004.2,3002.8,14.91682243]
["bitfinex","ETHUSD",1769190085880,0.552,3004.2,3002.8,14.91682565]
["bitfinex","ETHUSD",1769190086074,0.002,3004.2,3002.8,14.91682565]
["bitfinex","ETHUSD",1769190086315,3.87845249,3004.4,3003.0,12.80388565]
["bitfinex","ETHUSD",1769190086497,0.002,3003.6,3003.0,12.80388565]
["bitfinex","ETHUSD",1769190086698,0.002,3003.6,3002.9,1.82471302]
["bitfinex","ETHUSD",1769190087014,0.002,3003.6,3002.3,0.8326731]
["bitfinex","ETHUSD",1769190087202,0.002,3003.6,3002.4,13.63654932]
["bitfinex","ETHUSD",1769190088184,0.002,3003.6,3002.5,12.83719122]
["bitfinex","ETHUSD",1769190088415,0.002,3003.6,3002.5,12.80388565]
["bitfinex","ETHUSD",1769190088620,0.002,3003.6,3002.7,12.80388565]
["bitfinex","ETHUSD",1769190088828,0.002,3003.6,3002.8,1.28038857]
["bitfinex","ETHUSD",1769190090024,0.83200212,3004.8,3003.0,12.89334294]
["bitfinex","ETHUSD",1769190090230,0.31128012,3004.7,3003.2,12.80388565]
["bitfinex","ETHUSD",1769190090380,0.31128012,3004.6,3003.2,12.80388565]
["bitfinex","ETHUSD",1769190090583,0.31128012,3004.5,3003.2,12.80388565]
["bitfinex","ETHUSD",1769190090894,0.31128012,3004.4,3003.3,1.28038857]
["bitfinex","ETHUSD",1769190091205,0.31128012,3004.3,3002.9,12.80388565]
["bitfinex","ETHUSD",1769190091512,0.31128012,3004.2,3002.9,12.80388565]
["bitfinex","ETHUSD",1769190091700,13.29951287,3004.6,3002.9,12.80388565]
["bitfinex","ETHUSD",1769190091900,0.31128541,3004.5,3002.9,12.80388565]
["bitfinex","ETHUSD",1769190092106,0.31128541,3004.4,3002.9,12.80388565]
["bitfinex","ETHUSD",1769190092302,0.31128541,3004.3,3003.0,1.44172745]
["bitfinex","ETHUSD",1769190092503,0.31128541,3004.2,3003.0,1.40842742]
["bitfinex","ETHUSD",1769190092706,0.31128541,3004.1,3003.0,1.40842742]
["bitfinex","ETHUSD",1769190092909,13.29951287,3004.6,3003.0,1.40842742]
["bitfinex","ETHUSD",1769190093105,0.31133583,3004.5,3003.0,1.40842742]
["bitfinex","ETHUSD",1769190093421,0.31133583,3004.4,3003.1,1.42123131]
["bitfinex","ETHUSD",1769190093622,0.31133583,3004.3,3003.1,1.42123131]
["bitfinex","ETHUSD",1769190093787,0.31133583,3004.2,3003.2,0.03329781]
["bitfinex","ETHUSD",1769190094120,0.31133583,3004.1,3003.1,1.42123131]
["bitfinex","ETHUSD",1769190094326,0.8320852,3004.5,3003.1,14.16661772]
["bitfinex","ETHUSD",1769190094624,0.8320852,3004.5,3002.9,0.83251115]
["bitfinex","ETHUSD",1769190094625,0.31134672,3004.4,3003.2,14.16204818]
["bitfinex","ETHUSD",1769190094915,0.31134672,3004.3,3003.2,1.41666177]
["bitfinex","ETHUSD",1769190095120,0.8320852,3004.5,3002.7,12.74538641]
["bitfinex","ETHUSD",1769190095121,0.31134672,3004.2,3002.7,12.74538641]
["bitfinex","ETHUSD",1769190095287,0.31134672,3004.1,3002.7,12.74538641]
["bitfinex","ETHUSD",1769190095482,12.24249356,3004.4,3002.5,0.55]
["bitfinex","ETHUSD",1769190095483,0.31134672,3004.0,3002.5,0.55]
["bitfinex","ETHUSD",1769190095732,0.83227911,3003.8,3002.3,12.74538641]
["bitfinex","ETHUSD",1769190095916,13.00111451,3003.7,3002.3,1.27453864]
["bitfinex","ETHUSD",1769190096108,12.55384028,3003.6,3001.9,12.74538641]
["bitfinex","ETHUSD",1769190096305,0.31134672,3003.5,3001.9,12.74538641]
["bitfinex","ETHUSD",1769190096512,0.31134672,3003.5,3001.9,16.07653392]
["bitfinex","ETHUSD",1769190096823,0.31134672,3003.5,3001.9,12.74538641]
["bitfinex","ETHUSD",1769190097195,0.31134672,3003.5,3002.4,12.74538641]
["bitfinex","ETHUSD",1769190097395,0.31134672,3003.4,3002.5,1.35780807]
["bitfinex","ETHUSD",1769190097713,0.83219599,3004.1,3002.5,1.35780807]
["bitfinex","ETHUSD",1769190097917,0.31139031,3004.0,3002.5,1.35780807]
["bitfinex","ETHUSD",1769190098229,0.83219599,3004.1,3002.5,1.35780807]
["bitfinex","ETHUSD",1769190098230,0.31139031,3003.9,3002.6,0.03330446]
["bitfinex","ETHUSD",1769190098424,0.31139031,3003.8,3002.6,0.03330446]
["bitfinex","ETHUSD",1769190098609,0.002,3003.3,3002.7,0.22237486]
["bitfinex","ETHUSD",1769190098818,0.002,3003.6,3002.8,12.77868866]
["bitfinex","ETHUSD",1769190099017,0.002,3003.6,3002.8,12.74538641]
["bitfinex","ETHUSD",1769190099190,0.002,3003.6,3002.7,0.22237486]
["bitfinex","ETHUSD",1769190099721,0.31139549,3003.5,3002.7,0.22237486]
["bitfinex","ETHUSD",1769190099925,0.002,3003.6,3002.7,0.22237486]
["bitfinex","ETHUSD",1769190100116,0.31139614,3003.5,3002.7,0.22237486]
["bitfinex","ETHUSD",1769190100425,0.002,3003.6,3002.7,0.22237486]
["bitfinex","ETHUSD",1769190100741,0.31140514,3003.5,3002.7,0.22237486]
["bitfinex","ETHUSD",1769190100926,0.002,3003.6,3002.7,0.22237486]
["bitfinex","ETHUSD",1769190101126,0.3114052,3003.5,3002.7,0.22237486]
["bitfinex","ETHUSD",1769190101330,0.002,3003.6,3002.7,0.22237486]
["bitfinex","ETHUSD",1769190101538,0.31141846,3003.5,3002.7,0.22237486]
["bitfinex","ETHUSD",1769190101744,0.002,3003.6,3002.7,0.22237486]
["bitfinex","ETHUSD",1769190102051,0.002,3003.6,3002.3,13.29538641]
["bitfinex","ETHUSD",1769190102052,0.31141866,3003.5,3002.3,0.55]
["bitfinex","ETHUSD",1769190102207,0.31141866,3003.4,3002.2,0.001]
["bitfinex","ETHUSD",1769190102393,0.002,3003.6,3002.4,13.57804212]
["bitfinex","ETHUSD",1769190102599,0.31142374,3003.5,3002.5,1.35780421]
["bitfinex","ETHUSD",1769190102810,0.31142374,3003.4,3002.5,1.35780421]
["bitfinex","ETHUSD",1769190103112,0.002,3003.6,3002.7,13.5779663]
["bitfinex","ETHUSD",1769190103312,0.002,3003.6,3002.7,12.74538641]
["bitfinex","ETHUSD",1769190103522,0.002,3003.6,3002.7,13.57796632]
["bitfinex","ETHUSD",1769190103734,0.002,3003.6,3002.8,1.35779663]
["bitfinex","ETHUSD",1769190104026,0.002,3003.6,3002.8,0.83255336]
["bitfinex","ETHUSD",1769190104415,0.002,3003.6,3002.6,12.74538641]
["bitfinex","ETHUSD",1769190104628,0.002,3003.6,3002.6,13.57797843]
["bitfinex","ETHUSD",1769190104844,0.002,3003.6,3002.4,0.55]
["bitfinex","ETHUSD",1769190105021,0.002,3003.6,3002.2,12.74638641]
["bitfinex","ETHUSD",1769190105225,0.31142697,3003.5,3002.3,1.27463864]
["bitfinex","ETHUSD",1769190105421,0.31142697,3003.4,3002.2,0.001]
["bitfinex","ETHUSD",1769190105628,0.31142697,3003.3,3002.2,0.001]
["bitfinex","ETHUSD",1769190105823,0.002,3003.6,3002.2,0.001]
["bitfinex","ETHUSD",1769190106031,0.31145682,3003.5,3002.2,0.001]
["bitfinex","ETHUSD",1769190106311,0.31145682,3003.4,3002.2,12.74638641]
["bitfinex","ETHUSD",1769190106618,0.002,3003.6,3002.3,14.05333284]
["bitfinex","ETHUSD",1769190106838,0.3114218,3003.5,3002.3,14.02002505]
["bitfinex","ETHUSD",1769190107035,0.83433837,3003.6,3002.3,14.02002505]
["bitfinex","ETHUSD",1769190107246,0.31142898,3003.5,3002.3,1.27463864]
["bitfinex","ETHUSD",1769190107429,0.31142898,3003.5,3002.2,0.001]
["bitfinex","ETHUSD",1769190107755,0.83238995,3003.4,3002.2,0.001]
["bitfinex","ETHUSD",1769190107926,0.31142898,3003.3,3002.2,0.001]
["bitfinex","ETHUSD",1769190108124,0.002,3003.6,3002.2,0.001]
["bitfinex","ETHUSD",1769190108327,0.3114933,3003.5,3002.2,12.74638641]
["bitfinex","ETHUSD",1769190108634,0.002,3003.6,3002.5,12.74538641]
["bitfinex","ETHUSD",1769190109152,0.002,3003.6,3002.7,12.74538641]
["bitfinex","ETHUSD",1769190109455,0.002,3003.6,3002.8,12.8348437]
["bitfinex","ETHUSD",1769190109746,0.002,3003.6,3002.9,0.83252855]
["bitfinex","ETHUSD",1769190109914,0.002,3003.6,3002.4,2.93884]
["bitfinex","ETHUSD",1769190110117,12.55394359,3003.5,3001.9,0.83279906]
["bitfinex","ETHUSD",1769190110314,0.31145003,3003.4,3001.9,0.83279906]
["bitfinex","ETHUSD",1769190110512,0.31145003,3003.4,3001.7,0.76343779]
["bitfinex","ETHUSD",1769190110857,12.55394359,3003.4,3001.8,0.83283146]
["bitfinex","ETHUSD",1769190111068,0.31145003,3003.3,3001.9,0.83280452]
["bitfinex","ETHUSD",1769190111352,0.31145003,3003.3,3001.7,4.0948569]
["bitfinex","ETHUSD",1769190111655,0.002,3003.6,3002.0,3.33107388]
["bitfinex","ETHUSD",1769190111656,0.31150004,3003.2,3002.0,3.33107388]
["bitfinex","ETHUSD",1769190111820,0.002,3003.6,3002.2,13.94562444]
["bitfinex","ETHUSD",1769190112013,0.31150073,3003.5,3002.2,13.91231554]
["bitfinex","ETHUSD",1769190112216,0.002,3003.6,3002.2,13.91231554]
["bitfinex","ETHUSD",1769190112217,0.31150073,3003.4,3002.2,13.0795938]
["bitfinex","ETHUSD",1769190112451,0.31150073,3003.3,3002.2,13.0795938]
["bitfinex","ETHUSD",1769190112651,0.002,3003.6,3002.2,13.91231071]
["bitfinex","ETHUSD",1769190112957,0.31150498,3003.5,3002.3,14.13661748]
["bitfinex","ETHUSD",1769190113167,0.002,3003.6,3002.3,14.13661748]
["bitfinex","ETHUSD",1769190113966,0.31154382,3003.5,3002.3,14.96928818]
["bitfinex","ETHUSD",1769190114256,0.002,3003.6,3002.3,14.13661748]
["bitfinex","ETHUSD",1769190114558,0.31154603,3003.5,3002.4,1.53035266]
["bitfinex","ETHUSD",1769190114753,0.83433652,3003.6,3002.4,1.53035266]
["bitfinex","ETHUSD",1769190114959,0.311546,3003.5,3002.4,1.53035266]
["bitfinex","ETHUSD",1769190115257,0.002,3003.6,3002.4,1.53035266]
["bitfinex","ETHUSD",1769190115465,0.31154853,3003.5,3002.4,1.53035266]
["bitfinex","ETHUSD",1769190115781,0.002,3003.6,3002.5,1.64996626]
["bitfinex","ETHUSD",1769190115926,12.55404224,3003.5,3002.2,0.001]
["bitfinex","ETHUSD",1769190116125,0.31154868,3003.4,3002.2,0.001]
["bitfinex","ETHUSD",1769190116657,0.31154868,3003.3,3002.2,0.001]
["bitfinex","ETHUSD",1769190116862,0.002,3003.6,3002.2,0.001]
["bitfinex","ETHUSD",1769190117063,0.31155665,3003.5,3002.2,0.83370922]
["bitfinex","ETHUSD",1769190117278,0.3351135,3003.6,3002.2,12.74638641]
["bitfinex","ETHUSD",1769190117279,0.31155665,3003.4,3002.2,12.74638641]
["bitfinex","ETHUSD",1769190117429,0.002,3003.6,3002.2,12.74638641]
["bitfinex","ETHUSD",1769190117769,0.31153353,3003.5,3002.4,0.83265324]
["bitfinex","ETHUSD",1769190117965,0.002,3003.6,3002.3,13.57808134]
["bitfinex","ETHUSD",1769190118125,0.002,3003.6,3002.5,0.03330557]
["bitfinex","ETHUSD",1769190118456,0.002,3003.6,3002.4,1.69098699]
["bitfinex","ETHUSD",1769190119055,0.31152947,3003.5,3002.4,1.69098699]
["bitfinex","ETHUSD",1769190119252,0.002,3003.6,3002.4,1.69098699]
["bitfinex","ETHUSD",1769190119433,0.31154656,3003.5,3002.4,1.69098699]
["bitfinex","ETHUSD",1769190119654,0.002,3003.6,3002.5,1.44363734]
["bitfinex","ETHUSD",1769190119876,0.31154681,3003.5,3002.5,1.44363734]
["bitfinex","ETHUSD",1769190120074,0.002,3003.6,3002.5,1.44363734]
["bitfinex","ETHUSD",1769190120369,0.31158822,3003.5,3002.6,0.03330446]
["bitfinex","ETHUSD",1769190120696,0.002,3003.6,3002.5,1.44363734]
["bitfinex","ETHUSD",1769190120697,0.83433985,3003.6,3002.5,1.44363734]
["bitfinex","ETHUSD",1769190120995,12.55408175,3003.5,3002.2,0.001]
["bitfinex","ETHUSD",1769190121298,0.31158819,3003.4,3002.2,0.001]
["bitfinex","ETHUSD",1769190121798,0.83433985,3003.6,3002.2,0.001]
["bitfinex","ETHUSD",1769190121799,12.55408175,3003.3,3002.2,0.001]
["bitfinex","ETHUSD",1769190121949,0.31158819,3003.2,3002.2,0.001]
["bitfinex","ETHUSD",1769190122148,12.24449356,3003.3,3002.4,12.06071723]
["bitfinex","ETHUSD",1769190122149,0.002,3003.3,3002.4,12.06071723]
["bitfinex","ETHUSD",1769190122353,0.002,3003.3,3002.6,12.06071723]
["bitfinex","ETHUSD",1769190122787,0.83205751,3004.6,3002.7,12.18347788]
["bitfinex","ETHUSD",1769190122989,4.9855987,3005.0,3002.7,12.18347788]
["bitfinex","ETHUSD",1769190122990,0.83398168,3004.9,3003.2,12.06071723]
["bitfinex","ETHUSD",1769190123148,0.002,3004.9,3003.2,12.15017452]
["bitfinex","ETHUSD",1769190123357,0.002,3004.9,3003.4,12.06071723]
["bitfinex","ETHUSD",1769190123699,0.002,3004.9,3003.5,2.99745112]
["bitfinex","ETHUSD",1769190123854,12.91207134,3004.9,3003.0,12.06071723]
["bitfinex","ETHUSD",1769190124049,12.91207134,3004.9,3003.1,12.89319034]
["bitfinex","ETHUSD",1769190124353,0.002,3004.9,3003.1,12.98264763]
["bitfinex","ETHUSD",1769190124755,0.002,3004.9,3003.4,12.06071723]
["bitfinex","ETHUSD",1769190125474,0.83397553,3004.9,3003.4,12.06071723]
["bitfinex","ETHUSD",1769190125653,0.41618002,3004.8,3003.5,1.20607172]
["bitfinex","ETHUSD",1769190126190,0.002,3004.9,3003.5,2.03842917]
["bitfinex","ETHUSD",1769190126391,0.002,3004.9,3003.5,14.0991464]
["bitfinex","ETHUSD",1769190126883,0.002,3004.9,3003.6,12.09755719]
["bitfinex","ETHUSD",1769190127291,0.002,3004.9,3003.6,12.0080999]
["bitfinex","ETHUSD",1769190128086,0.002,3005.5,3004.3,0.83214059]
["bitfinex","ETHUSD",1769190128292,0.002,3005.5,3004.4,12.5580999]
["bitfinex","ETHUSD",1769190128478,13.67075309,3006.4,3004.6,12.0080999]
["bitfinex","ETHUSD",1769190128860,0.83156024,3006.4,3004.6,12.0080999]
["bitfinex","ETHUSD",1769190129599,12.83919285,3007.0,3004.6,12.0080999]
["bitfinex","ETHUSD",1769190129785,3.32570507,3006.9,3004.8,12.0080999]
["bitfinex","ETHUSD",1769190129989,1.24069416,3007.0,3005.0,12.0080999]
["bitfinex","ETHUSD",1769190130170,1.24069416,3007.0,3005.1,12.84001897]
["bitfinex","ETHUSD",1769190130494,1.24069416,3007.0,3005.2,0.55]
["bitfinex","ETHUSD",1769190130817,1.20598343,3006.9,3005.3,1.3390019]
["bitfinex","ETHUSD",1769190131689,1.20598343,3006.9,3004.9,1.3819739]
["bitfinex","ETHUSD",1769190131690,12.83919285,3006.7,3004.9,1.3819739]
["bitfinex","ETHUSD",1769190131992,12.83919285,3006.7,3005.0,0.83194463]
["bitfinex","ETHUSD",1769190132204,0.83150402,3006.6,3004.9,13.39007001]
["bitfinex","ETHUSD",1769190132497,17.91424884,3006.3,3004.4,0.83209601]
["bitfinex","ETHUSD",1769190132683,12.83919285,3006.2,3004.4,1.28401959]
["bitfinex","ETHUSD",1769190132884,12.83919285,3006.2,3003.7,12.0080999]
["bitfinex","ETHUSD",1769190132885,4.9855987,3005.8,3003.7,12.0080999]
["bitfinex","ETHUSD",1769190133196,4.9855987,3004.7,3003.2,12.84054327]
["bitfinex","ETHUSD",1769190133398,12.83919285,3005.2,3003.3,0.01425295]
["bitfinex","ETHUSD",1769190133612,12.83919285,3005.7,3003.9,0.001]
["bitfinex","ETHUSD",1769190133913,1.28391929,3005.6,3004.0,0.55]
["bitfinex","ETHUSD",1769190134081,4.9855987,3006.1,3004.0,0.55]
["bitfinex","ETHUSD",1769190134266,5.81724468,3006.1,3004.2,12.0080999]
["bitfinex","ETHUSD",1769190134466,0.30922276,3006.0,3004.2,12.0080999]
["bitfinex","ETHUSD",1769190134671,13.14843011,3005.9,3003.9,0.001]
["bitfinex","ETHUSD",1769190134910,5.81724468,3006.1,3003.9,0.001]
["bitfinex","ETHUSD",1769190134911,13.14843011,3005.8,3003.9,0.001]
["bitfinex","ETHUSD",1769190135200,4.9855987,3005.5,3003.9,0.001]
["bitfinex","ETHUSD",1769190135398,0.30923726,3005.4,3003.9,0.001]
["bitfinex","ETHUSD",1769190135605,12.83919285,3005.6,3003.9,0.83325093]
["bitfinex","ETHUSD",1769190135787,0.30929105,3005.5,3003.9,0.001]
["bitfinex","ETHUSD",1769190136117,1.31484301,3005.7,3004.0,0.83222148]
["bitfinex","ETHUSD",1769190136401,18.65643753,3006.1,3004.2,4.703419]
["bitfinex","ETHUSD",1769190136402,12.83919285,3006.1,3004.2,4.703419]
["bitfinex","ETHUSD",1769190136602,12.83919285,3006.1,3004.3,3.835539]
["bitfinex","ETHUSD",1769190136979,0.40928504,3006.5,3004.4,4.09190329]
["bitfinex","ETHUSD",1769190136980,0.83160144,3006.3,3004.4,4.09190329]
["bitfinex","ETHUSD",1769190137301,0.83160144,3006.3,3004.5,12.0413833]
["bitfinex","ETHUSD",1769190137470,0.8315742,3006.4,3004.6,1.21308406]
["bitfinex","ETHUSD",1769190138184,0.8315742,3006.4,3004.8,0.83200212]
["bitfinex","ETHUSD",1769190138379,4.2855224,3006.5,3004.9,0.03327897]
["bitfinex","ETHUSD",1769190138380,0.40928504,3006.5,3004.9,0.03327897]
["bitfinex","ETHUSD",1769190138592,0.83351246,3006.6,3004.8,12.84010202]
["bitfinex","ETHUSD",1769190139072,0.83351246,3006.6,3004.8,13.39010202]
["bitfinex","ETHUSD",1769190139269,0.83351246,3006.6,3004.8,12.84010202]
["bitfinex","ETHUSD",1769190139473,13.62270531,3006.6,3004.7,0.83201886]
["bitfinex","ETHUSD",1769190140199,13.62270531,3006.6,3004.6,0.92149671]
["bitfinex","ETHUSD",1769190140399,0.83144871,3006.8,3004.9,12.0080999]
["bitfinex","ETHUSD",1769190140618,0.002,3006.9,3005.0,12.13083506]
["bitfinex","ETHUSD",1769190140772,0.002,3006.9,3005.5,12.09755719]
["bitfinex","ETHUSD",1769190140977,0.002,3006.9,3005.5,12.64755719]
["bitfinex","ETHUSD",1769190142076,0.002,3006.9,3005.7,12.09755719]
["bitfinex","ETHUSD",1769190142388,0.002,3006.9,3005.9,0.83169766]
["bitfinex","ETHUSD",1769190142602,0.002,3006.9,3005.8,2.04148047]
["bitfinex","ETHUSD",1769190142900,0.002,3006.9,3005.8,12.83982465]
["bitfinex","ETHUSD",1769190143515,0.002,3006.9,3005.9,10.11]
["bitfinex","ETHUSD",1769190145712,0.002,3006.9,3004.5,7.13825424]
["bitfinex","ETHUSD",1769190145713,4.9855987,3006.3,3004.5,7.13825424]
["bitfinex","ETHUSD",1769190145880,4.9855987,3006.3,3004.6,1.38205578]
["bitfinex","ETHUSD",1769190146080,0.49855987,3006.2,3004.7,0.77994113]
["bitfinex","ETHUSD",1769190146487,0.83164232,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1769190146691,0.49855987,3006.2,3004.7,1.61196423]
["bitfinex","ETHUSD",1769190146913,0.83351491,3006.6,3004.8,0.03328008]
["bitfinex","ETHUSD",1769190147113,0.83351491,3006.6,3004.7,13.62006413]
["bitfinex","ETHUSD",1769190147779,0.83351491,3006.6,3004.7,14.17006413]
["bitfinex","ETHUSD",1769190147978,0.83351491,3006.6,3004.7,13.62006413]
["bitfinex","ETHUSD",1769190148207,0.83351491,3006.6,3004.7,14.17006413]
["bitfinex","ETHUSD",1769190148408,0.83351491,3006.6,3004.8,1.75877476]
["bitfinex","ETHUSD",1769190148409,0.4159531,3006.5,3004.8,1.75877476]
["bitfinex","ETHUSD",1769190148809,0.83155934,3006.4,3004.9,0.83197444]
["bitfinex","ETHUSD",1769190149005,0.83153466,3006.5,3004.9,0.83197444]
["bitfinex","ETHUSD",1769190149207,0.002,3006.6,3005.0,0.12273516]
["bitfinex","ETHUSD",1769190149208,0.83351507,3006.6,3005.0,0.12273516]
["bitfinex","ETHUSD",1769190149718,0.002,3006.6,3005.4,0.08945729]
["bitfinex","ETHUSD",1769190149882,0.002,3006.6,3005.4,1.30815874]
["bitfinex","ETHUSD",1769190150083,13.6727146,3006.6,3004.9,0.83197444]
["bitfinex","ETHUSD",1769190150787,0.002,3006.6,3005.3,0.8318637]
["bitfinex","ETHUSD",1769190150980,0.002,3006.6,3005.2,12.83997171]
["bitfinex","ETHUSD",1769190151185,0.002,3006.6,3005.2,12.83998924]
["bitfinex","ETHUSD",1769190151588,0.002,3006.6,3005.2,13.38998924]
["bitfinex","ETHUSD",1769190151916,0.002,3006.6,3005.3,1.33899892]
["bitfinex","ETHUSD",1769190152811,0.002,3006.6,3005.4,0.86510946]
["bitfinex","ETHUSD",1769190153013,0.002,3006.6,3005.5,3.81]
["bitfinex","ETHUSD",1769190153625,0.002,3006.6,3004.8,1.75877476]
["bitfinex","ETHUSD",1769190153783,0.30970121,3006.5,3004.8,1.75877476]
["bitfinex","ETHUSD",1769190153988,0.30970121,3006.4,3004.9,1.25731327]
["bitfinex","ETHUSD",1769190154324,0.30988647,3006.3,3005.0,0.83194456]
["bitfinex","ETHUSD",1769190154521,0.002,3006.6,3005.1,0.03327676]
["bitfinex","ETHUSD",1769190154684,0.30988631,3006.5,3004.9,0.39207303]
["bitfinex","ETHUSD",1769190154880,1.14144565,3006.4,3004.9,1.22403782]
["bitfinex","ETHUSD",1769190155181,0.75664989,3006.3,3005.0,0.03327787]
["bitfinex","ETHUSD",1769190155381,0.44676358,3006.3,3005.0,0.03327787]
["bitfinex","ETHUSD",1769190155609,0.83154572,3006.5,3005.0,0.03327787]
["bitfinex","ETHUSD",1769190155830,0.31001747,3006.4,3004.9,13.16940099]
["bitfinex","ETHUSD",1769190155995,0.31001747,3006.3,3004.9,14.0013752]
["bitfinex","ETHUSD",1769190156190,13.00021936,3006.2,3004.5,2.554]
["bitfinex","ETHUSD",1769190156410,13.00021936,3006.2,3004.0,0.08945729]
["bitfinex","ETHUSD",1769190156411,12.68999036,3006.0,3004.0,12.86678525]
["bitfinex","ETHUSD",1769190156588,12.68999036,3005.8,3003.8,1.38225876]
["bitfinex","ETHUSD",1769190156787,0.860229,3005.9,3003.8,3.32909398]
["bitfinex","ETHUSD",1769190156788,0.83180835,3005.5,3003.8,3.32909398]
["bitfinex","ETHUSD",1769190157127,3.63728467,3005.7,3004.0,13.11033736]
["bitfinex","ETHUSD",1769190157128,0.83175734,3005.7,3004.0,13.11033736]
["bitfinex","ETHUSD",1769190157330,12.68999036,3006.0,3004.3,0.08945729]
["bitfinex","ETHUSD",1769190157626,12.68999036,3006.0,3004.1,2.43858529]
["bitfinex","ETHUSD",1769190157627,13.00038625,3005.9,3004.0,0.3330094]
["bitfinex","ETHUSD",1769190157826,0.83168538,3006.0,3003.9,0.001]
["bitfinex","ETHUSD",1769190157827,12.68999036,3005.6,3003.9,0.001]
["bitfinex","ETHUSD",1769190158016,12.68999036,3005.4,3003.9,0.001]
["bitfinex","ETHUSD",1769190158193,12.68999036,3005.2,3003.9,0.001]
["bitfinex","ETHUSD",1769190158394,13.55038625,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1769190158594,13.00038625,3005.0,3003.9,0.001]
["bitfinex","ETHUSD",1769190158795,0.83200212,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1769190158995,0.31039589,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1769190159206,0.83200212,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1769190160104,14.87702204,3004.9,3003.9,0.001]
["bitfinex","ETHUSD",1769190160301,0.31002848,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1769190160522,0.80597297,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1769190160856,1.14208231,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1769190161025,0.83203226,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1769190164105,13.52202262,3004.7,3002.6,0.08945729]
["bitfinex","ETHUSD",1769190164309,13.52202262,3004.7,3002.3,12.86678525]
["bitfinex","ETHUSD",1769190164310,12.77944765,3004.5,3002.4,13.60998075]
["bitfinex","ETHUSD",1769190164527,12.68999036,3004.3,3002.4,12.77732796]
["bitfinex","ETHUSD",1769190164724,12.68999036,3004.1,3002.2,0.001]
["bitfinex","ETHUSD",1769190164948,13.52221406,3004.0,3002.2,0.001]
["bitfinex","ETHUSD",1769190165419,12.68999036,3003.8,3002.2,0.001]
["bitfinex","ETHUSD",1769190165617,13.49596333,3003.7,3002.2,0.001]
["bitfinex","ETHUSD",1769190165942,0.80597297,3003.7,3002.2,0.001]
["bitfinex","ETHUSD",1769190166141,12.68999036,3003.9,3002.2,0.001]
["bitfinex","ETHUSD",1769190166443,12.68999036,3003.7,3002.2,0.001]
["bitfinex","ETHUSD",1769190166648,12.68999036,3003.5,3002.2,0.001]
["bitfinex","ETHUSD",1769190166820,13.23999036,3003.4,3002.2,0.001]
["bitfinex","ETHUSD",1769190167012,0.83241767,3003.3,3002.2,0.001]
["bitfinex","ETHUSD",1769190167203,1.74020787,3003.2,3002.2,0.001]
["bitfinex","ETHUSD",1769190167838,12.68999036,3003.1,3002.2,0.001]
["bitfinex","ETHUSD",1769190168362,12.68999036,3003.1,3001.7,0.76343779]
["bitfinex","ETHUSD",1769190168843,12.68999036,3003.1,3001.7,0.68612404]
["bitfinex","ETHUSD",1769190169019,12.68999036,3002.9,3001.7,0.68612404]
["bitfinex","ETHUSD",1769190169219,13.11079409,3002.8,3001.7,0.68612404]
["bitfinex","ETHUSD",1769190169819,13.11079409,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1769190170017,13.11079409,3002.8,3000.5,0.08945729]
["bitfinex","ETHUSD",1769190170220,12.68999036,3002.6,3000.6,0.83316506]
["bitfinex","ETHUSD",1769190170408,0.42080373,3002.8,3000.9,0.83308275]
["bitfinex","ETHUSD",1769190170608,0.83250083,3003.0,3001.0,12.77732796]
["bitfinex","ETHUSD",1769190170609,0.55,3002.7,3001.0,12.77732796]
["bitfinex","ETHUSD",1769190171011,0.83261173,3002.6,3001.0,12.77732796]
["bitfinex","ETHUSD",1769190171420,12.68999036,3003.1,3001.0,13.61038344]
["bitfinex","ETHUSD",1769190171619,0.83250083,3003.0,3001.2,12.77732796]
["bitfinex","ETHUSD",1769190171843,13.52249119,3003.0,3001.2,12.77732796]
["bitfinex","ETHUSD",1769190172048,13.52249119,3003.0,3001.3,1.2777328]
["bitfinex","ETHUSD",1769190172049,14.43023981,3002.9,3001.3,1.2777328]
["bitfinex","ETHUSD",1769190172244,14.43023981,3002.9,3000.8,13.61042038]
["bitfinex","ETHUSD",1769190172416,12.68999036,3002.7,3000.8,12.77732796]
["bitfinex","ETHUSD",1769190172822,12.68999036,3002.7,3001.0,0.83305139]
["bitfinex","ETHUSD",1769190173016,1.74024945,3002.9,3001.0,0.83305139]
["bitfinex","ETHUSD",1769190173017,0.55,3002.6,3001.0,13.61037935]
["bitfinex","ETHUSD",1769190173278,0.55,3002.7,3001.2,12.77732796]
["bitfinex","ETHUSD",1769190173438,0.55,3002.7,3001.3,1.28106491]
["bitfinex","ETHUSD",1769190173766,12.68999036,3002.6,3000.8,0.03332444]
["bitfinex","ETHUSD",1769190174167,12.68999036,3002.6,3000.9,0.83306825]
["bitfinex","ETHUSD",1769190174168,0.55,3002.5,3000.9,0.83306825]
["bitfinex","ETHUSD",1769190174321,0.55,3002.5,3000.8,0.03332444]
["bitfinex","ETHUSD",1769190174322,0.55,3002.5,3000.8,12.77732796]
["bitfinex","ETHUSD",1769190174951,13.52249119,3003.0,3001.0,13.61036398]
["bitfinex","ETHUSD",1769190175154,0.55,3002.9,3001.2,13.61032568]
["bitfinex","ETHUSD",1769190175358,0.55,3002.9,3001.3,14.17501153]
["bitfinex","ETHUSD",1769190175524,0.55,3002.9,3001.3,14.14169264]
["bitfinex","ETHUSD",1769190176022,0.83250083,3003.0,3001.4,12.81064574]
["bitfinex","ETHUSD",1769190176345,0.83249211,3003.1,3001.5,12.81064463]
["bitfinex","ETHUSD",1769190176558,12.68999036,3003.4,3001.7,12.77732796]
["bitfinex","ETHUSD",1769190176559,0.55,3003.3,3001.7,12.77732796]
["bitfinex","ETHUSD",1769190176848,13.23999036,3003.3,3001.8,1.2777328]
["bitfinex","ETHUSD",1769190177058,13.23999036,3003.3,3001.3,1.36436468]
["bitfinex","ETHUSD",1769190177362,13.61189304,3003.2,3001.3,1.36436468]
["bitfinex","ETHUSD",1769190177725,13.61189304,3003.2,3001.3,2.1973261]
["bitfinex","ETHUSD",1769190177924,13.52243575,3003.2,3001.3,1.36436468]
["bitfinex","ETHUSD",1769190178380,12.68999036,3003.0,3001.3,1.36436468]
["bitfinex","ETHUSD",1769190178523,0.08945729,3002.7,3000.8,12.77732796]
["bitfinex","ETHUSD",1769190178720,12.77944765,3002.7,3000.8,12.77732796]
["bitfinex","ETHUSD",1769190179153,12.77944765,3002.7,3000.6,2.629509]
["bitfinex","ETHUSD",1769190179360,12.77944765,3002.7,3000.4,12.77732796]
["bitfinex","ETHUSD",1769190179361,12.68999036,3002.5,3000.4,12.77732796]
["bitfinex","ETHUSD",1769190179681,12.77944765,3002.3,3000.5,1.36105576]
["bitfinex","ETHUSD",1769190179884,12.77944765,3002.1,3000.5,1.36105576]
["bitfinex","ETHUSD",1769190180086,12.77944765,3002.1,3000.0,3.585192]
["bitfinex","ETHUSD",1769190180401,12.68999036,3001.9,2999.9,12.77732796]
["bitfinex","ETHUSD",1769190180688,0.08945729,3002.1,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190180689,12.77944765,3002.1,3000.1,12.77732796]
["bitfinex","ETHUSD",1769190180849,12.68999036,3002.1,3000.4,0.83322162]
["bitfinex","ETHUSD",1769190181051,0.80875139,3002.0,3000.5,0.03332777]
["bitfinex","ETHUSD",1769190181284,0.83280588,3001.9,3000.5,0.03332777]
["bitfinex","ETHUSD",1769190181588,1.38280588,3001.9,3000.8,0.001]
["bitfinex","ETHUSD",1769190182065,12.78343213,3001.6,3000.8,0.001]
["bitfinex","ETHUSD",1769190182255,12.69397484,3001.6,3000.8,0.001]
["bitfinex","ETHUSD",1769190182583,1.26939748,3001.5,3000.8,0.001]
["bitfinex","ETHUSD",1769190182789,14.05282961,3001.5,2999.7,0.85397369]
["bitfinex","ETHUSD",1769190182958,14.05282961,3001.5,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190183161,12.78343213,3001.1,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190183355,0.8330834,3000.9,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190183582,0.4715417,3000.8,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190184150,3.33130984,3001.9,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190184151,0.83294462,3001.4,2999.7,0.85397687]
["bitfinex","ETHUSD",1769190184357,13.52691946,3001.4,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190184575,14.07791946,3001.4,2999.7,0.85398654]
["bitfinex","ETHUSD",1769190184788,13.24497484,3001.4,2999.8,2.031]
["bitfinex","ETHUSD",1769190185048,12.69397484,3001.4,2999.7,0.85398654]
["bitfinex","ETHUSD",1769190185253,1.38385075,3001.8,2999.9,12.50170211]
["bitfinex","ETHUSD",1769190185474,14.07782559,3001.8,2999.9,13.335063]
["bitfinex","ETHUSD",1769190185690,0.83272267,3002.2,3000.0,12.53503544]
["bitfinex","ETHUSD",1769190185911,0.83268542,3002.4,3000.4,12.50170211]
["bitfinex","ETHUSD",1769190186095,0.002,3002.6,3000.6,12.50170211]
["bitfinex","ETHUSD",1769190186310,0.83263946,3002.5,3000.7,0.03332555]
["bitfinex","ETHUSD",1769190186455,0.83263946,3002.5,3000.6,12.50170211]
["bitfinex","ETHUSD",1769190186872,13.38055036,3002.5,3000.5,1.73061261]
["bitfinex","ETHUSD",1769190187199,0.83263946,3002.5,3000.3,11.97533752]
["bitfinex","ETHUSD",1769190187500,3.33246329,3002.6,3000.7,11.88588023]
["bitfinex","ETHUSD",1769190187501,0.83462769,3002.6,3000.7,11.88588023]
["bitfinex","ETHUSD",1769190187661,0.002,3002.6,3000.8,0.03332444]
["bitfinex","ETHUSD",1769190187867,0.002,3002.6,3000.8,11.91920467]
["bitfinex","ETHUSD",1769190188064,0.002,3002.6,3001.1,11.88588023]
["bitfinex","ETHUSD",1769190188300,0.002,3002.6,3001.2,11.91920023]
["bitfinex","ETHUSD",1769190188506,0.002,3002.6,3001.0,2.41015]
["bitfinex","ETHUSD",1769190188799,0.002,3002.6,3001.0,14.29603023]
["bitfinex","ETHUSD",1769190188970,0.002,3002.6,3001.0,11.88588023]
["bitfinex","ETHUSD",1769190189171,0.002,3002.6,3001.2,2.756]
["bitfinex","ETHUSD",1769190189366,0.002,3002.6,3001.4,0.83294462]
["bitfinex","ETHUSD",1769190189565,0.002,3002.6,3001.3,0.83295338]
["bitfinex","ETHUSD",1769190189799,0.002,3002.6,3001.2,7.37487702]
["bitfinex","ETHUSD",1769190190099,0.002,3002.6,3001.2,0.83299834]
["bitfinex","ETHUSD",1769190190272,0.002,3002.6,3001.3,1.40356044]
["bitfinex","ETHUSD",1769190190463,0.002,3002.6,3001.4,0.03331778]
["bitfinex","ETHUSD",1769190190795,0.002,3002.6,3001.3,2.23653253]
["bitfinex","ETHUSD",1769190191098,0.002,3002.6,3001.3,14.12241276]
["bitfinex","ETHUSD",1769190191662,0.002,3002.6,3001.3,1.40356044]
["bitfinex","ETHUSD",1769190191893,0.002,3002.6,3000.8,12.71898982]
["bitfinex","ETHUSD",1769190191894,0.30970517,3002.5,3000.8,12.71898982]
["bitfinex","ETHUSD",1769190192192,0.30989496,3002.4,3000.8,11.88588023]
["bitfinex","ETHUSD",1769190192496,1.26593682,3002.6,3000.3,11.88588023]
["bitfinex","ETHUSD",1769190192696,12.63736819,3002.3,3000.3,11.88588023]
["bitfinex","ETHUSD",1769190192897,12.85784959,3002.2,3000.3,12.71912579]
["bitfinex","ETHUSD",1769190193067,1.20701347,3002.1,3000.4,2.10513353]
["bitfinex","ETHUSD",1769190193262,0.30993869,3002.0,3000.4,1.27191258]
["bitfinex","ETHUSD",1769190193464,0.83280588,3001.9,3000.4,1.27191258]
["bitfinex","ETHUSD",1769190193670,0.30993869,3001.8,3000.3,11.17124]
["bitfinex","ETHUSD",1769190193902,0.8327879,3002.0,3000.4,0.85005375]
["bitfinex","ETHUSD",1769190194102,0.31024414,3001.9,3000.4,0.03332888]
["bitfinex","ETHUSD",1769190194322,0.31024414,3001.8,3000.3,6.218855]
["bitfinex","ETHUSD",1769190194473,0.31024414,3001.7,3000.4,0.70521089]
["bitfinex","ETHUSD",1769190194673,13.38068022,3002.1,3000.6,0.001]
["bitfinex","ETHUSD",1769190194874,0.3105388,3002.0,3000.6,0.001]
["bitfinex","ETHUSD",1769190195201,0.3105388,3001.9,3000.6,0.001]
["bitfinex","ETHUSD",1769190195401,0.83286137,3001.7,3000.6,0.001]
["bitfinex","ETHUSD",1769190195605,0.75802337,3001.6,3000.6,0.001]
["bitfinex","ETHUSD",1769190195771,0.3105388,3001.5,3000.6,0.001]
["bitfinex","ETHUSD",1769190196506,0.83272267,3002.2,3000.6,0.001]
["bitfinex","ETHUSD",1769190196709,0.31078278,3002.1,3000.6,0.001]
["bitfinex","ETHUSD",1769190196906,0.31078278,3002.0,3000.6,0.001]
["bitfinex","ETHUSD",1769190197086,0.31078278,3001.9,3000.6,0.001]
["bitfinex","ETHUSD",1769190197401,1.14362371,3001.8,3000.6,0.001]
["bitfinex","ETHUSD",1769190197580,0.31078278,3001.7,3000.6,0.001]
["bitfinex","ETHUSD",1769190198009,0.002,3002.3,3000.6,11.88688023]
["bitfinex","ETHUSD",1769190198213,0.31079216,3002.2,3000.6,0.001]
["bitfinex","ETHUSD",1769190198370,12.85870306,3002.1,3000.6,0.001]
["bitfinex","ETHUSD",1769190198574,1.6056082,3002.0,3000.6,0.001]
["bitfinex","ETHUSD",1769190198776,0.31079216,3001.9,3000.6,0.001]
["bitfinex","ETHUSD",1769190198978,0.86179216,3001.9,3000.6,0.001]
["bitfinex","ETHUSD",1769190199202,1.29481604,3002.0,3000.6,0.001]
["bitfinex","ETHUSD",1769190199203,0.31079216,3001.8,3000.6,0.001]
["bitfinex","ETHUSD",1769190199516,0.83470023,3002.3,3000.8,0.83311117]
["bitfinex","ETHUSD",1769190199517,0.002,3002.3,3000.8,0.83311117]
["bitfinex","ETHUSD",1769190199676,0.31082616,3002.2,3000.9,1.63847035]
["bitfinex","ETHUSD",1769190199881,0.002,3002.3,3001.0,11.88588023]
["bitfinex","ETHUSD",1769190200377,0.002,3002.3,3000.9,1.60514702]
["bitfinex","ETHUSD",1769190200577,0.002,3002.3,3001.0,0.03332222]
["bitfinex","ETHUSD",1769190201093,0.002,3002.3,3000.9,2.835133]
["bitfinex","ETHUSD",1769190201606,0.002,3002.3,3000.9,11.88588023]
["bitfinex","ETHUSD",1769190201804,0.3108064,3002.2,3000.8,0.83311117]
["bitfinex","ETHUSD",1769190202018,0.002,3002.3,3000.8,0.41667495]
["bitfinex","ETHUSD",1769190202019,0.3108064,3002.1,3000.8,0.41667495]
["bitfinex","ETHUSD",1769190202228,0.3108064,3002.0,3000.6,0.001]
["bitfinex","ETHUSD",1769190202386,0.3108064,3001.9,3000.6,0.83415289]
["bitfinex","ETHUSD",1769190202707,0.553,3002.3,3000.6,0.83413922]
["bitfinex","ETHUSD",1769190202909,0.31085512,3002.2,3000.7,3.81]
["bitfinex","ETHUSD",1769190203115,1.65203172,3002.1,3000.7,4.1911]
["bitfinex","ETHUSD",1769190203300,0.31085512,3002.0,3000.7,4.1911]
["bitfinex","ETHUSD",1769190203498,1.14367036,3001.9,3000.7,4.1911]
["bitfinex","ETHUSD",1769190203707,0.31085512,3001.8,3000.7,4.1911]
["bitfinex","ETHUSD",1769190204322,0.31085512,3001.8,3000.7,0.3811]
["bitfinex","ETHUSD",1769190204480,0.08945729,3001.5,3000.6,0.001]
["bitfinex","ETHUSD",1769190204683,0.31085512,3001.4,3000.6,0.001]
["bitfinex","ETHUSD",1769190205002,0.31085512,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1769190205186,0.31085512,3001.2,3000.6,0.001]
["bitfinex","ETHUSD",1769190205514,0.83305564,3001.0,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190205939,0.31089936,3000.9,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190206216,0.3109467,3000.8,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190206422,0.50270743,3000.9,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190206584,0.310857,3000.8,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190206920,0.50270743,3000.9,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190207090,0.31084645,3000.8,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190207411,0.31084528,3000.7,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190207720,0.31085692,3000.6,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190207886,0.83313893,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1769190208088,0.31087042,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1769190208426,0.83313893,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1769190208616,0.74937568,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1769190208786,0.31083012,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1769190208986,0.83313893,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1769190209720,0.21976095,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1769190209926,0.551,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1769190210290,0.31079539,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1769190210516,0.31079539,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1769190210716,0.31079539,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1769190210943,0.31079539,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1769190211222,0.551,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1769190211424,0.31072519,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1769190211613,0.31068551,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1769190211817,0.3106911,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1769190211995,0.3106911,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1769190212194,0.3106911,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1769190212394,0.08945729,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1769190212595,14.67327271,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1769190212905,0.08945729,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1769190213104,0.31064504,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1769190213698,0.31064504,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1769190214028,0.551,3001.3,2999.9,0.001]
["bitfinex","ETHUSD",1769190214216,0.31054572,3001.2,2999.9,0.03433444]
["bitfinex","ETHUSD",1769190214524,0.86154572,3001.1,2999.9,0.001]
["bitfinex","ETHUSD",1769190214726,0.31054572,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1769190214892,0.31058587,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1769190215092,0.31058587,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1769190215329,0.551,3001.2,2999.9,0.001]
["bitfinex","ETHUSD",1769190215626,1.14358549,3001.1,2999.9,0.001]
["bitfinex","ETHUSD",1769190215828,0.31053957,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1769190216128,0.31050281,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1769190216308,1.33570643,3001.1,2999.9,0.001]
["bitfinex","ETHUSD",1769190216510,0.31050879,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1769190216731,0.31050879,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1769190217029,1.33570643,3001.1,2999.9,0.001]
["bitfinex","ETHUSD",1769190217252,0.83237856,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1769190217454,0.83304592,3001.1,2999.9,0.03433444]
["bitfinex","ETHUSD",1769190217455,0.551,3001.1,2999.9,0.03433444]
["bitfinex","ETHUSD",1769190217650,1.38402868,3001.1,2999.9,0.83436111]
["bitfinex","ETHUSD",1769190217944,0.551,3001.1,2999.9,0.001]
["bitfinex","ETHUSD",1769190218248,1.38402852,3001.1,2999.9,0.001]
["bitfinex","ETHUSD",1769190218453,0.31058264,3001.0,3000.0,1.61441853]
["bitfinex","ETHUSD",1769190218622,1.38402852,3001.1,2999.9,0.001]
["bitfinex","ETHUSD",1769190218822,0.31058613,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1769190219018,1.38402852,3001.1,2999.9,0.001]
["bitfinex","ETHUSD",1769190219019,0.31058613,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1769190219222,0.31061016,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1769190219521,14.39961658,3001.1,2999.9,0.001]
["bitfinex","ETHUSD",1769190219522,0.31061016,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1769190219734,0.31071702,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1769190219934,0.92254069,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1769190219935,0.8330834,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1769190220149,1.27826351,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1769190220347,0.31072181,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1769190220518,0.9675417,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1769190220519,0.8617879,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1769190220719,0.551,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1769190221453,1.38400013,3001.2,3000.1,0.001]
["bitfinex","ETHUSD",1769190221656,2.07517898,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1769190221821,0.31096584,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190222231,0.31096584,3000.9,3000.1,0.03433222]
["bitfinex","ETHUSD",1769190222430,1.38397567,3001.3,3000.1,0.03433222]
["bitfinex","ETHUSD",1769190222635,0.31103029,3001.2,3000.1,0.001]
["bitfinex","ETHUSD",1769190222851,0.31103029,3001.1,3000.1,1.23441853]
["bitfinex","ETHUSD",1769190223052,0.31103029,3001.0,3000.1,1.23441853]
["bitfinex","ETHUSD",1769190223356,0.31102743,3000.9,3000.1,1.23441853]
["bitfinex","ETHUSD",1769190223548,0.31102743,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1769190223746,1.38397779,3001.3,3000.1,0.001]
["bitfinex","ETHUSD",1769190223952,0.83302788,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1769190224125,0.31109137,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190224327,0.31109137,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1769190224655,0.31109137,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1769190224856,0.83300784,3001.2,3000.1,0.001]
["bitfinex","ETHUSD",1769190225056,0.78268132,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1769190225227,0.31108392,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190225429,0.31108392,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1769190225640,0.4715974,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1769190225836,0.31111438,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190226039,1.14419778,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1769190226238,0.75876752,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1769190226442,0.31111438,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1769190227530,0.31115018,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1769190227731,0.44765314,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1769190228057,0.31114741,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1769190228257,0.4715974,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1769190228258,0.551,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1769190228480,0.3112015,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1769190228655,0.3112015,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1769190228833,0.551,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1769190229032,0.31119473,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1769190229358,3.33208404,3001.2,3000.1,0.001]
["bitfinex","ETHUSD",1769190229359,0.551,3001.2,3000.1,0.001]
["bitfinex","ETHUSD",1769190229552,0.31123182,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1769190229755,0.31123182,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190230064,0.83311117,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1769190230256,0.31143853,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1769190230451,0.8331034,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1769190230652,0.31143965,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1769190230959,0.31143965,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1769190231160,0.31143965,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1769190231374,0.31143965,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1769190231578,0.31143965,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1769190231734,0.31143965,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1769190231932,0.41653302,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1769190232131,0.3117354,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1769190232357,1.14490209,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1769190232562,0.3117354,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1769190232835,16.25792574,3001.5,3000.1,0.001]
["bitfinex","ETHUSD",1769190233044,1.38397237,3001.4,3000.1,0.001]
["bitfinex","ETHUSD",1769190233664,1.38397237,3001.4,3000.2,12.33318532]
["bitfinex","ETHUSD",1769190233942,0.002,3000.7,3000.2,12.33318532]
["bitfinex","ETHUSD",1769190234137,0.002,3000.7,3000.3,1.23341853]
["bitfinex","ETHUSD",1769190234447,0.002,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1769190236075,0.002,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190236262,1.3860802,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190237388,0.002,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190237879,0.83506823,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190238048,0.002,3001.0,3000.1,1.23441853]
["bitfinex","ETHUSD",1769190238641,0.002,3001.0,3000.1,2.06772061]
["bitfinex","ETHUSD",1769190238839,0.002,3001.0,3000.1,1.23441853]
["bitfinex","ETHUSD",1769190239465,0.002,3001.0,3000.1,12.33418532]
["bitfinex","ETHUSD",1769190239678,0.002,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190240670,13.01758806,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190241056,0.002,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190241257,0.553,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190241466,0.002,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190241973,0.002,3001.0,3000.2,1.23341853]
["bitfinex","ETHUSD",1769190242482,0.002,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190242651,12.8257792,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190243491,0.551,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1769190243952,12.8257792,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190244154,0.002,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769190244462,0.551,3001.5,3000.1,0.001]
["bitfinex","ETHUSD",1769190244667,0.551,3001.5,3000.1,1.28185962]
["bitfinex","ETHUSD",1769190244859,0.31217458,3001.4,3000.1,1.28185962]
["bitfinex","ETHUSD",1769190245082,0.31217458,3001.3,3000.2,0.03333111]
["bitfinex","ETHUSD",1769190245286,0.31217458,3001.2,3000.2,12.8409273]
["bitfinex","ETHUSD",1769190245448,0.551,3001.3,3000.3,1.41227869]
["bitfinex","ETHUSD",1769190245449,0.31217458,3001.1,3000.3,1.41227869]
["bitfinex","ETHUSD",1769190245796,0.551,3001.3,3000.1,0.001]
["bitfinex","ETHUSD",1769190246001,0.31207691,3001.2,3000.1,0.001]
["bitfinex","ETHUSD",1769190246292,0.31207691,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1769190246594,0.002,3000.6,3000.4,0.001]
["bitfinex","ETHUSD",1769190246954,0.002,3000.9,3000.4,0.03432888]
["bitfinex","ETHUSD",1769190247561,3.33159807,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1769190247761,0.3119583,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1769190247961,0.3119583,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1769190248191,0.3119583,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1769190248390,0.3119583,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1769190248591,0.3119583,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1769190248772,0.3119583,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1769190248958,0.3119583,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1769190249157,0.83300259,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1769190249158,0.3119583,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1769190249392,0.3119583,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1769190249689,0.3119583,3000.6,3000.4,0.001]
["bitfinex","ETHUSD",1769190249895,0.551,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1769190250101,0.31199386,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1769190250283,0.31199386,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1769190250487,1.02258958,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1769190250488,1.14511664,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1769190250789,0.31199386,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1769190251907,0.31199386,3000.6,3000.4,0.001]
["bitfinex","ETHUSD",1769190252061,0.83311157,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1769190252062,0.31199386,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1769190252672,0.31199386,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1769190252876,3.33226405,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1769190252877,0.31199386,3000.6,3000.4,0.001]
["bitfinex","ETHUSD",1769190253077,0.8331013,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1769190253284,0.31201536,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1769190253506,0.31201536,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1769190253669,0.31201536,3000.6,3000.4,0.001]
["bitfinex","ETHUSD",1769190253870,0.31201536,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1769190254280,0.312027,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1769190254503,0.83302788,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1769190254805,3.33207222,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1769190255011,12.70990016,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1769190255190,0.551,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1769190255392,14.23093796,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1769190255393,0.83288912,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1769190255596,0.551,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1769190255921,0.83288912,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1769190256101,0.002,3001.7,3000.4,12.40293323]
["bitfinex","ETHUSD",1769190256276,0.002,3001.7,3000.5,13.60889767]
["bitfinex","ETHUSD",1769190256481,0.002,3002.2,3000.6,12.36860435]
["bitfinex","ETHUSD",1769190256704,0.002,3002.3,3001.0,12.36860435]
["bitfinex","ETHUSD",1769190257308,0.002,3002.6,3001.0,12.36860435]
["bitfinex","ETHUSD",1769190257512,0.002,3002.6,3001.2,12.36860435]
["bitfinex","ETHUSD",1769190257814,0.002,3002.6,3001.4,12.36860435]
["bitfinex","ETHUSD",1769190259181,0.002,3002.6,3001.4,13.20154493]
["bitfinex","ETHUSD",1769190259981,0.002,3002.3,3001.4,13.20154493]
["bitfinex","ETHUSD",1769190260184,0.002,3002.6,3001.4,13.20154493]
["bitfinex","ETHUSD",1769190260785,0.002,3002.6,3001.3,1.23686044]
["bitfinex","ETHUSD",1769190261058,0.002,3002.6,3001.1,0.83300354]
["bitfinex","ETHUSD",1769190261324,0.002,3002.6,3001.1,13.20160789]
["bitfinex","ETHUSD",1769190263238,11.87901104,3002.6,3001.1,12.36860435]
["bitfinex","ETHUSD",1769190263538,11.96646833,3002.3,3000.7,0.001]
["bitfinex","ETHUSD",1769190263742,13.07365787,3002.2,3000.7,2.22845221]
["bitfinex","ETHUSD",1769190264312,11.87901104,3002.6,3000.8,12.36860435]
["bitfinex","ETHUSD",1769190264534,11.87901104,3002.6,3001.0,0.83303279]
["bitfinex","ETHUSD",1769190264535,12.43001104,3002.6,3001.0,0.83303279]
["bitfinex","ETHUSD",1769190264742,12.43001104,3002.6,3000.8,0.83310729]
["bitfinex","ETHUSD",1769190265044,12.70967823,3002.4,3000.7,1.36198977]
["bitfinex","ETHUSD",1769190265358,11.96646833,3002.1,3000.7,0.001]
["bitfinex","ETHUSD",1769190265632,11.96646833,3001.9,3000.7,0.001]
["bitfinex","ETHUSD",1769190265836,11.87701104,3001.9,3000.7,0.001]
["bitfinex","ETHUSD",1769190266001,13.06471214,3001.9,3000.7,0.001]
["bitfinex","ETHUSD",1769190266448,0.31057717,3001.8,3000.7,0.001]
["bitfinex","ETHUSD",1769190266740,0.31057717,3001.7,3000.7,0.001]
["bitfinex","ETHUSD",1769190267037,0.83283363,3001.8,3000.7,0.03432555]
["bitfinex","ETHUSD",1769190267229,0.3105947,3001.7,3000.7,0.03432555]
["bitfinex","ETHUSD",1769190267428,0.83283363,3001.8,3000.7,0.001]
["bitfinex","ETHUSD",1769190267629,1.38383363,3001.8,3000.7,0.001]
["bitfinex","ETHUSD",1769190267834,1.38383363,3001.8,3000.7,1.35793815]
["bitfinex","ETHUSD",1769190268811,0.3106191,3001.7,3000.7,1.3246126]
["bitfinex","ETHUSD",1769190269143,1.38383363,3001.8,3000.7,1.3246126]
["bitfinex","ETHUSD",1769190269342,0.83288912,3001.6,3000.7,1.3246126]
["bitfinex","ETHUSD",1769190269843,0.83288912,3001.6,3000.7,0.001]
["bitfinex","ETHUSD",1769190270048,0.31065118,3001.5,3000.7,0.001]
["bitfinex","ETHUSD",1769190270253,0.83288912,3001.6,3000.7,0.001]
["bitfinex","ETHUSD",1769190270451,0.3106654,3001.5,3000.7,0.001]
["bitfinex","ETHUSD",1769190270652,0.3106654,3001.4,3000.7,0.001]
["bitfinex","ETHUSD",1769190270848,0.83288912,3001.6,3000.7,0.001]
["bitfinex","ETHUSD",1769190271032,0.73608101,3001.5,3000.7,0.001]
["bitfinex","ETHUSD",1769190271348,0.31070073,3001.4,3000.7,0.001]
["bitfinex","ETHUSD",1769190271549,12.70998341,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1769190271749,0.31070073,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1769190272048,0.86170073,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1769190272235,1.05365626,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1769190273335,0.31084264,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1769190273644,0.83302946,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1769190274345,0.31084457,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1769190274656,0.31084457,3000.9,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190274853,1.22973875,3000.8,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190275156,0.31084457,3000.7,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190275648,0.83316669,3000.6,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190275848,0.551,3000.6,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190277767,1.38417076,3000.6,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190277940,0.551,3000.6,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190279070,1.38412804,3000.8,2999.7,0.0205705]
["bitfinex","ETHUSD",1769190279268,0.551,3000.9,2999.7,12.85530089]
["bitfinex","ETHUSD",1769190279572,0.551,3000.9,2999.8,1.28553009]
["bitfinex","ETHUSD",1769190279737,0.551,3000.9,2999.9,0.01800067]
["bitfinex","ETHUSD",1769190279738,0.83311117,3000.8,2999.9,0.01800067]
["bitfinex","ETHUSD",1769190279935,3.33195181,3001.3,2999.9,0.01800067]
["bitfinex","ETHUSD",1769190279936,11.98654292,3001.4,2999.9,0.01800067]
["bitfinex","ETHUSD",1769190280272,11.98654292,3001.4,2999.8,14.12026048]
["bitfinex","ETHUSD",1769190280273,1.69460279,3001.1,2999.8,14.12026048]
["bitfinex","ETHUSD",1769190280457,0.3105589,3001.0,2999.9,1.4140831]
["bitfinex","ETHUSD",1769190280770,1.38404389,3001.1,2999.9,1.4140831]
["bitfinex","ETHUSD",1769190280951,0.31054882,3001.0,2999.9,1.4140831]
["bitfinex","ETHUSD",1769190281134,1.38404389,3001.1,2999.9,1.4140831]
["bitfinex","ETHUSD",1769190281466,0.31054614,3001.0,2999.9,1.4140831]
["bitfinex","ETHUSD",1769190281663,1.38404389,3001.1,3000.0,1.63677283]
["bitfinex","ETHUSD",1769190281838,1.14361189,3001.0,3000.0,1.63677283]
["bitfinex","ETHUSD",1769190282038,1.38404077,3001.1,3000.0,1.63677283]
["bitfinex","ETHUSD",1769190282646,1.38404077,3001.1,3000.1,0.03333222]
["bitfinex","ETHUSD",1769190283666,1.38386137,3001.7,3000.1,12.86806261]
["bitfinex","ETHUSD",1769190283852,0.83286087,3001.8,3000.3,13.66798039]
["bitfinex","ETHUSD",1769190284052,0.31049627,3001.7,3000.5,12.83473039]
["bitfinex","ETHUSD",1769190284234,0.002,3001.1,3000.5,12.83473039]
["bitfinex","ETHUSD",1769190284430,0.002,3001.1,3000.6,1.28347304]
["bitfinex","ETHUSD",1769190285444,0.002,3001.1,3000.2,1.53381598]
["bitfinex","ETHUSD",1769190285662,0.002,3001.1,2999.9,0.001]
["bitfinex","ETHUSD",1769190286469,0.002,3001.1,2999.9,12.83573039]
["bitfinex","ETHUSD",1769190287769,3.33118491,3002.0,3000.3,12.83473039]
["bitfinex","ETHUSD",1769190287972,0.551,3001.7,3000.3,12.83473039]
["bitfinex","ETHUSD",1769190288269,0.31062381,3001.6,3000.4,1.36680082]
["bitfinex","ETHUSD",1769190288474,0.31062381,3001.5,3000.4,1.36680082]
["bitfinex","ETHUSD",1769190288640,0.31062381,3001.4,3000.4,1.36680082]
["bitfinex","ETHUSD",1769190288843,0.31074588,3001.3,3000.4,1.36680082]
["bitfinex","ETHUSD",1769190289067,0.551,3001.7,3000.5,1.42015312]
["bitfinex","ETHUSD",1769190289370,0.31074109,3001.6,3000.5,1.42015312]
["bitfinex","ETHUSD",1769190289564,0.31074109,3001.5,3000.5,1.42015312]
["bitfinex","ETHUSD",1769190289748,0.551,3001.7,3000.5,1.42015312]
["bitfinex","ETHUSD",1769190289954,1.14374289,3001.6,3000.5,1.42015312]
["bitfinex","ETHUSD",1769190290152,0.31085377,3001.5,3000.5,1.42015312]
["bitfinex","ETHUSD",1769190290349,0.83272267,3002.2,3000.7,12.83473039]
["bitfinex","ETHUSD",1769190290655,0.8620042,3002.1,3000.7,12.83473039]
["bitfinex","ETHUSD",1769190290860,0.3110042,3002.0,3000.6,4.03533728]
["bitfinex","ETHUSD",1769190291170,12.29754712,3001.9,3000.6,4.03533728]
["bitfinex","ETHUSD",1769190291472,0.3110042,3001.8,3000.6,3.81]
["bitfinex","ETHUSD",1769190292238,0.83286137,3001.7,3000.6,3.81]
["bitfinex","ETHUSD",1769190292442,0.3110042,3001.6,3000.6,3.81]
["bitfinex","ETHUSD",1769190293681,0.3110042,3001.6,3000.5,5.23015312]
["bitfinex","ETHUSD",1769190294579,1.14391279,3001.6,3000.5,18.06488351]
["bitfinex","ETHUSD",1769190294788,0.3110042,3001.5,3000.6,1.88981028]
["bitfinex","ETHUSD",1769190295949,0.3110042,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1769190296149,0.002,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1769190296677,12.29817302,3001.2,2999.9,0.001]
["bitfinex","ETHUSD",1769190296879,0.3116301,3001.1,2999.9,0.001]
["bitfinex","ETHUSD",1769190297059,1.5416474,3001.1,3000.0,1.36691046]
["bitfinex","ETHUSD",1769190297255,0.3116301,3001.0,3000.0,1.36691046]
["bitfinex","ETHUSD",1769190297658,0.3116301,3001.0,3000.1,0.03333222]
["bitfinex","ETHUSD",1769190298150,0.002,3001.3,3000.1,0.03333222]
["bitfinex","ETHUSD",1769190298351,0.83305564,3001.0,3000.1,0.03333222]
["bitfinex","ETHUSD",1769190298550,1.92685305,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1769190298864,0.31167093,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1769190299571,0.83305564,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1769190299767,0.31175018,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1769190299967,0.83303726,3001.1,2999.9,12.83573039]
["bitfinex","ETHUSD",1769190300191,0.002,3001.3,3000.1,13.66801496]
["bitfinex","ETHUSD",1769190300192,0.3117404,3001.0,3000.1,13.66801496]
["bitfinex","ETHUSD",1769190300350,0.002,3001.3,3000.3,13.66797315]
["bitfinex","ETHUSD",1769190301186,0.002,3001.3,3000.4,0.03332888]
["bitfinex","ETHUSD",1769190301481,0.002,3001.3,3000.3,12.83473039]
["bitfinex","ETHUSD",1769190301683,0.002,3001.3,3000.3,13.66797498]
["bitfinex","ETHUSD",1769190301854,0.002,3001.3,3000.4,14.20152789]
["bitfinex","ETHUSD",1769190302454,0.551,3001.8,3000.6,12.25310802]
["bitfinex","ETHUSD",1769190302681,0.01635011,3001.7,3000.6,12.25310802]
["bitfinex","ETHUSD",1769190302891,0.31160868,3001.5,3000.6,12.25310802]
["bitfinex","ETHUSD",1769190303091,0.01635011,3001.7,3000.4,1.9177975]
["bitfinex","ETHUSD",1769190303390,0.83283376,3001.8,3000.5,12.25310802]
["bitfinex","ETHUSD",1769190303605,0.01635011,3001.7,3000.6,1.44531097]
["bitfinex","ETHUSD",1769190303887,0.31157234,3001.5,3000.6,1.44531097]
["bitfinex","ETHUSD",1769190304074,0.31158262,3001.4,3000.3,0.83324481]
["bitfinex","ETHUSD",1769190304402,0.83283376,3001.8,3000.4,12.25310802]
["bitfinex","ETHUSD",1769190304556,0.83283376,3001.8,3000.5,0.03332777]
["bitfinex","ETHUSD",1769190304557,0.31156724,3001.5,3000.5,0.03332777]
["bitfinex","ETHUSD",1769190304758,0.83283376,3001.8,3000.5,12.28643579]
["bitfinex","ETHUSD",1769190304962,0.31157034,3001.5,3000.5,12.25310802]
["bitfinex","ETHUSD",1769190305270,0.83468788,3002.4,3000.9,12.25310802]
["bitfinex","ETHUSD",1769190305483,0.3114601,3002.2,3001.1,12.25310802]
["bitfinex","ETHUSD",1769190305701,0.83468788,3002.4,3001.1,12.25310802]
["bitfinex","ETHUSD",1769190305997,0.83468852,3002.4,3001.1,12.25310802]
["bitfinex","ETHUSD",1769190306287,0.002,3002.4,3001.1,12.25310802]
["bitfinex","ETHUSD",1769190306491,0.002,3002.4,3001.3,12.25310802]
["bitfinex","ETHUSD",1769190306865,0.002,3002.4,3001.5,12.56669293]
["bitfinex","ETHUSD",1769190307201,0.002,3002.6,3001.6,13.82336222]
["bitfinex","ETHUSD",1769190307589,0.002,3002.9,3001.8,12.56669293]
["bitfinex","ETHUSD",1769190307968,1.3833588,3003.6,3001.8,12.56669293]
["bitfinex","ETHUSD",1769190308299,1.3833588,3003.6,3002.0,12.56669293]
["bitfinex","ETHUSD",1769190308300,0.551,3003.6,3002.0,12.56669293]
["bitfinex","ETHUSD",1769190308502,0.83233453,3003.6,3002.1,3.17071629]
["bitfinex","ETHUSD",1769190308795,0.002,3002.6,3002.1,0.551]
["bitfinex","ETHUSD",1769190309008,0.66350512,3003.6,3002.1,0.83274747]
["bitfinex","ETHUSD",1769190309178,16.12680632,3003.7,3002.1,13.3994404]
["bitfinex","ETHUSD",1769190309179,0.83232282,3003.7,3002.1,13.3994404]
["bitfinex","ETHUSD",1769190309379,0.002,3003.9,3002.3,12.56669293]
["bitfinex","ETHUSD",1769190310006,0.002,3003.9,3002.7,12.56669293]
["bitfinex","ETHUSD",1769190310206,0.002,3003.9,3002.9,12.56669293]
["bitfinex","ETHUSD",1769190310521,0.002,3004.2,3003.2,12.56669293]
["bitfinex","ETHUSD",1769190310807,0.002,3004.2,3003.1,0.551]
["bitfinex","ETHUSD",1769190311004,0.002,3004.2,3003.1,13.11769293]
["bitfinex","ETHUSD",1769190312314,3.87900851,3005.1,3003.5,12.56669293]
["bitfinex","ETHUSD",1769190312315,1.38293727,3005.1,3003.5,12.56669293]
["bitfinex","ETHUSD",1769190312471,1.38293727,3005.1,3003.6,1.49605069]
["bitfinex","ETHUSD",1769190312472,14.1004878,3005.0,3003.6,1.49605069]
["bitfinex","ETHUSD",1769190312815,14.1004878,3005.0,3003.0,12.56669293]
["bitfinex","ETHUSD",1769190312816,14.1004878,3005.0,3003.4,0.83238606]
["bitfinex","ETHUSD",1769190313018,14.1004878,3005.0,3003.2,3.3297663]
["bitfinex","ETHUSD",1769190313171,14.1004878,3005.0,3003.6,0.83233377]
["bitfinex","ETHUSD",1769190313372,1.3030196,3005.0,3003.6,0.83232964]
["bitfinex","ETHUSD",1769190313573,1.3030196,3005.0,3003.6,13.39902257]
["bitfinex","ETHUSD",1769190313803,0.51818066,3004.9,3003.7,1.67284589]
["bitfinex","ETHUSD",1769190314117,1.38292347,3005.1,3003.9,12.56669293]
["bitfinex","ETHUSD",1769190314715,12.7974682,3005.8,3003.9,13.39893932]
["bitfinex","ETHUSD",1769190315024,13.6292212,3005.7,3003.9,13.39893932]
["bitfinex","ETHUSD",1769190316008,12.7974682,3005.5,3003.7,1.67284589]
["bitfinex","ETHUSD",1769190316168,12.7974682,3005.1,3003.4,3.81]
["bitfinex","ETHUSD",1769190316373,14.08616075,3005.0,3003.4,0.51924175]
["bitfinex","ETHUSD",1769190316569,0.83197444,3004.9,3003.2,1.38242683]
["bitfinex","ETHUSD",1769190316804,0.83197444,3004.9,3003.2,13.94911976]
["bitfinex","ETHUSD",1769190317105,0.83197444,3004.9,3003.3,12.56669293]
["bitfinex","ETHUSD",1769190317473,0.83197444,3004.9,3003.3,13.11669293]
["bitfinex","ETHUSD",1769190317675,0.83197444,3004.9,3003.5,12.56669293]
["bitfinex","ETHUSD",1769190317877,0.8318637,3005.3,3003.6,14.06317392]
["bitfinex","ETHUSD",1769190318602,3.32736889,3005.4,3003.6,14.89550765]
["bitfinex","ETHUSD",1769190318906,12.7974682,3005.3,3003.6,14.06317392]
["bitfinex","ETHUSD",1769190319206,12.7974682,3005.3,3003.7,0.55]
["bitfinex","ETHUSD",1769190319403,0.01635011,3005.2,3003.6,14.89550595]
["bitfinex","ETHUSD",1769190319609,1.61248371,3005.2,3003.7,1.4895506]
["bitfinex","ETHUSD",1769190320103,1.61248371,3005.2,3003.8,3.81]
["bitfinex","ETHUSD",1769190320710,0.83191907,3005.1,3003.8,3.81]
["bitfinex","ETHUSD",1769190321086,13.62938727,3005.1,3003.8,3.81]
["bitfinex","ETHUSD",1769190321399,0.54852789,3005.0,3003.8,3.81]
["bitfinex","ETHUSD",1769190322715,0.83197444,3004.9,3003.8,3.81]
["bitfinex","ETHUSD",1769190323206,0.002,3005.1,3004.0,12.56669293]
["bitfinex","ETHUSD",1769190323599,0.002,3005.1,3003.8,0.83227697]
["bitfinex","ETHUSD",1769190323600,0.002,3005.4,3004.2,12.56669293]
["bitfinex","ETHUSD",1769190323787,0.002,3005.4,3004.3,1.67095491]
["bitfinex","ETHUSD",1769190323999,0.002,3005.4,3004.3,5.48095491]
["bitfinex","ETHUSD",1769190324197,0.002,3005.4,3004.3,5.44766929]
["bitfinex","ETHUSD",1769190324703,0.002,3005.4,3004.3,6.27979176]
["bitfinex","ETHUSD",1769190324907,0.002,3005.4,3004.3,5.44766929]
["bitfinex","ETHUSD",1769190325299,0.002,3005.4,3004.3,6.27980878]
["bitfinex","ETHUSD",1769190325503,0.002,3005.4,3004.5,12.56669293]
["bitfinex","ETHUSD",1769190325688,0.002,3005.4,3004.6,0.0332823]
["bitfinex","ETHUSD",1769190326210,0.002,3005.4,3004.6,12.56669293]
["bitfinex","ETHUSD",1769190326514,0.002,3005.4,3004.5,3.81]
["bitfinex","ETHUSD",1769190327686,0.002,3005.4,3004.6,12.56669293]
["bitfinex","ETHUSD",1769190327884,0.002,3005.4,3004.7,14.28757072]
["bitfinex","ETHUSD",1769190329008,0.002,3005.4,3004.7,1.72087779]
["bitfinex","ETHUSD",1769190329206,0.002,3005.4,3004.5,4.36]
["bitfinex","ETHUSD",1769190330198,0.002,3005.4,3004.5,3.81]
["bitfinex","ETHUSD",1769190331818,0.002,3005.4,3004.6,3.81]
["bitfinex","ETHUSD",1769190332008,0.002,3005.4,3004.7,0.03328119]
["bitfinex","ETHUSD",1769190332194,0.002,3005.4,3004.6,3.81]
["bitfinex","ETHUSD",1769190332926,0.002,3006.6,3005.0,11.82206076]
["bitfinex","ETHUSD",1769190333129,0.002,3006.6,3005.2,4.327175]
["bitfinex","ETHUSD",1769190333311,0.002,3006.6,3005.2,11.82206076]
["bitfinex","ETHUSD",1769190333712,0.002,3006.6,3005.4,11.82206076]
["bitfinex","ETHUSD",1769190333915,0.002,3006.6,3005.6,11.82206076]
["bitfinex","ETHUSD",1769190334222,0.002,3006.6,3005.7,13.00426684]
["bitfinex","ETHUSD",1769190334531,0.002,3006.9,3005.7,13.00426684]
["bitfinex","ETHUSD",1769190334723,0.002,3006.9,3005.9,11.82206076]
["bitfinex","ETHUSD",1769190335023,0.002,3006.9,3006.0,12.65373075]
["bitfinex","ETHUSD",1769190335234,0.002,3007.4,3006.0,12.65373075]
["bitfinex","ETHUSD",1769190335525,0.002,3007.7,3006.5,11.82206076]
["bitfinex","ETHUSD",1769190335728,0.002,3007.7,3006.9,11.82206076]
["bitfinex","ETHUSD",1769190335895,0.002,3007.7,3006.3,14.09650176]
["bitfinex","ETHUSD",1769190336223,0.84956639,3007.7,3006.1,1.59804107]
["bitfinex","ETHUSD",1769190336428,13.04105818,3007.7,3006.1,1.59804107]
["bitfinex","ETHUSD",1769190336611,0.64145729,3008.2,3007.1,0.08945729]
["bitfinex","ETHUSD",1769190336612,0.002,3008.2,3007.1,0.08945729]
["bitfinex","ETHUSD",1769190336993,0.002,3008.2,3007.1,0.9208149]
["bitfinex","ETHUSD",1769190337423,0.002,3008.2,3007.1,12.74287566]
["bitfinex","ETHUSD",1769190338020,0.002,3008.2,3007.1,11.82206076]
["bitfinex","ETHUSD",1769190338222,0.002,3008.2,3007.0,0.55]
["bitfinex","ETHUSD",1769190338397,0.002,3008.2,3006.9,0.83141792]
["bitfinex","ETHUSD",1769190338593,0.002,3008.2,3007.0,0.83139114]
["bitfinex","ETHUSD",1769190338798,0.002,3008.2,3006.8,11.82206076]
["bitfinex","ETHUSD",1769190339136,0.002,3008.2,3006.9,1.2461518]
["bitfinex","ETHUSD",1769190339494,0.002,3008.2,3007.1,11.82206076]
["bitfinex","ETHUSD",1769190339700,0.002,3008.2,3007.1,11.91151805]
["bitfinex","ETHUSD",1769190340637,0.002,3008.7,3007.4,11.82206076]
["bitfinex","ETHUSD",1769190340824,0.002,3008.7,3007.4,12.37206076]
["bitfinex","ETHUSD",1769190340999,0.002,3008.7,3007.5,2.16686429]
["bitfinex","ETHUSD",1769190341200,12.1040345,3008.7,3007.0,11.82206076]
["bitfinex","ETHUSD",1769190341401,12.1020345,3008.6,3007.0,12.65344384]
["bitfinex","ETHUSD",1769190341628,12.1020345,3008.6,3007.0,11.82206076]
["bitfinex","ETHUSD",1769190341828,0.002,3008.7,3007.4,11.91151805]
["bitfinex","ETHUSD",1769190342034,0.002,3008.7,3007.4,12.74279417]
["bitfinex","ETHUSD",1769190342207,0.002,3008.7,3007.5,1.66179255]
["bitfinex","ETHUSD",1769190342933,0.002,3008.7,3007.6,12.65328831]
["bitfinex","ETHUSD",1769190343433,0.002,3008.7,3007.6,12.7427456]
["bitfinex","ETHUSD",1769190343730,0.83275958,3009.3,3008.0,11.82206076]
["bitfinex","ETHUSD",1769190343901,0.83275958,3009.3,3007.9,0.08945729]
["bitfinex","ETHUSD",1769190344107,0.41757727,3009.3,3008.0,2.241549]
["bitfinex","ETHUSD",1769190344331,0.002,3009.3,3007.9,11.82206076]
["bitfinex","ETHUSD",1769190344627,0.83277104,3009.3,3007.9,11.82206076]
["bitfinex","ETHUSD",1769190344833,0.002,3009.3,3007.9,11.82206076]
["bitfinex","ETHUSD",1769190345036,0.002,3009.3,3008.0,0.83111702]
["bitfinex","ETHUSD",1769190345224,0.002,3009.3,3008.1,11.82206076]
["bitfinex","ETHUSD",1769190345420,0.002,3009.3,3008.2,1.26531778]
["bitfinex","ETHUSD",1769190345732,0.00100399,3009.6,3008.3,11.91151805]
["bitfinex","ETHUSD",1769190345914,0.83068964,3009.6,3008.3,11.91151805]
["bitfinex","ETHUSD",1769190346116,5.98e-06,3009.6,3008.3,11.91151805]
["bitfinex","ETHUSD",1769190346419,0.83068497,3009.6,3008.3,11.82206076]
["bitfinex","ETHUSD",1769190346624,0.41533857,3009.5,3008.4,0.343009]
["bitfinex","ETHUSD",1769190346835,5.98e-06,3009.6,3008.4,0.343009]
["bitfinex","ETHUSD",1769190347009,5.98e-06,3009.6,3008.5,0.83097889]
["bitfinex","ETHUSD",1769190347209,5.98e-06,3009.6,3008.4,12.99606741]
["bitfinex","ETHUSD",1769190347610,5.98e-06,3009.6,3008.4,12.16506976]
["bitfinex","ETHUSD",1769190347964,5.98e-06,3009.6,3008.4,0.343009]
["bitfinex","ETHUSD",1769190348127,5.98e-06,3009.6,3008.1,12.74260401]
["bitfinex","ETHUSD",1769190348447,5.98e-06,3009.6,3008.4,2.315549]
["bitfinex","ETHUSD",1769190348612,5.98e-06,3009.6,3008.5,2.328098]
["bitfinex","ETHUSD",1769190348802,5.98e-06,3009.6,3008.1,0.08945729]
["bitfinex","ETHUSD",1769190350021,5.98e-06,3009.6,3008.1,0.9205442]
["bitfinex","ETHUSD",1769190350224,1.29327202,3009.6,3008.1,0.08945729]
["bitfinex","ETHUSD",1769190350837,1.29327202,3009.6,3008.1,0.92053497]
["bitfinex","ETHUSD",1769190351318,1.29327202,3009.6,3007.9,11.91151805]
["bitfinex","ETHUSD",1769190351319,12.93273727,3009.5,3007.9,11.91151805]
["bitfinex","ETHUSD",1769190352248,12.93273727,3009.5,3008.0,4.227355]
["bitfinex","ETHUSD",1769190352535,12.93273727,3009.5,3007.9,12.74266252]
["bitfinex","ETHUSD",1769190352837,12.93273727,3009.5,3008.0,5.672555]
["bitfinex","ETHUSD",1769190354242,0.83070277,3009.5,3008.1,11.82206076]
["bitfinex","ETHUSD",1769190354422,0.83070277,3009.5,3008.2,1.3075054]
["bitfinex","ETHUSD",1769190354931,5.98e-06,3009.6,3008.4,11.82206076]
["bitfinex","ETHUSD",1769190355336,0.83068468,3009.6,3008.4,11.82206076]
["bitfinex","ETHUSD",1769190355746,5.98e-06,3009.6,3008.2,1.27426293]
["bitfinex","ETHUSD",1769190355932,5.98e-06,3009.6,3008.2,0.03324247]
["bitfinex","ETHUSD",1769190356332,5.98e-06,3009.6,3007.9,11.82206076]
["bitfinex","ETHUSD",1769190356539,5.98e-06,3009.6,3007.9,12.65320462]
["bitfinex","ETHUSD",1769190356711,5.98e-06,3009.6,3008.0,0.86434662]
["bitfinex","ETHUSD",1769190356911,5.98e-06,3009.6,3008.0,0.03324468]
["bitfinex","ETHUSD",1769190357112,13.31223855,3009.5,3007.5,14.31510517]
["bitfinex","ETHUSD",1769190357309,13.31223855,3009.5,3007.5,13.48385331]
["bitfinex","ETHUSD",1769190357737,12.1020345,3009.3,3007.5,13.48385331]
["bitfinex","ETHUSD",1769190358124,12.1020345,3009.3,3008.2,0.001]
["bitfinex","ETHUSD",1769190358318,12.1020345,3009.1,3008.2,0.001]
["bitfinex","ETHUSD",1769190358510,0.83073037,3009.4,3008.2,0.001]
["bitfinex","ETHUSD",1769190359245,12.93276487,3009.4,3008.2,0.001]
["bitfinex","ETHUSD",1769190359545,12.1020345,3009.2,3008.2,0.001]
["bitfinex","ETHUSD",1769190359749,12.1020345,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1769190359946,13.72764455,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1769190360150,0.83081319,3009.1,3008.2,0.001]
["bitfinex","ETHUSD",1769190360843,12.93284769,3009.1,3008.2,0.001]
["bitfinex","ETHUSD",1769190361425,12.1020345,3008.9,3007.3,0.001]
["bitfinex","ETHUSD",1769190361754,0.83081319,3009.1,3007.3,0.001]
["bitfinex","ETHUSD",1769190361755,0.83092365,3008.7,3007.3,0.001]
["bitfinex","ETHUSD",1769190362126,13.69972992,3008.7,3007.3,0.001]
["bitfinex","ETHUSD",1769190362341,13.69972992,3008.7,3007.3,0.03425241]
["bitfinex","ETHUSD",1769190362548,1.70234245,3008.6,3007.4,11.97399912]
["bitfinex","ETHUSD",1769190362750,1.37991579,3008.8,3007.5,0.0332502]
["bitfinex","ETHUSD",1769190362954,0.83086032,3009.0,3007.6,11.97399912]
["bitfinex","ETHUSD",1769190363255,12.86880627,3009.5,3007.8,11.97399912]
["bitfinex","ETHUSD",1769190363475,0.30979777,3009.4,3008.1,11.88454183]
["bitfinex","ETHUSD",1769190363751,0.83070277,3009.5,3008.1,11.88454183]
["bitfinex","ETHUSD",1769190364057,0.83070277,3009.5,3008.2,1.28051144]
["bitfinex","ETHUSD",1769190364254,0.31012868,3009.4,3008.2,1.28051144]
["bitfinex","ETHUSD",1769190364547,0.31015237,3009.3,3008.2,1.28051144]
["bitfinex","ETHUSD",1769190364749,13.17895913,3009.2,3007.8,0.08945729]
["bitfinex","ETHUSD",1769190364952,0.32650297,3009.1,3007.7,11.88454183]
["bitfinex","ETHUSD",1769190365121,0.32650297,3009.1,3007.3,1.91717017]
["bitfinex","ETHUSD",1769190365122,0.01635011,3009.0,3007.4,0.83127763]
["bitfinex","ETHUSD",1769190365326,12.86880627,3009.2,3007.4,4.407685]
["bitfinex","ETHUSD",1769190365656,12.86880627,3009.0,3007.5,0.83123802]
["bitfinex","ETHUSD",1769190365830,1.62836907,3008.9,3007.6,2.46854206]
["bitfinex","ETHUSD",1769190366035,1.31792503,3008.9,3007.6,14.35308389]
["bitfinex","ETHUSD",1769190366249,1.31792503,3008.9,3007.6,14.3198541]
["bitfinex","ETHUSD",1769190366552,1.31792503,3008.9,3007.6,1.60409054]
["bitfinex","ETHUSD",1769190366740,1.31792503,3008.9,3007.5,0.92071077]
["bitfinex","ETHUSD",1769190366928,1.31792503,3008.9,3007.5,0.92071066]
["bitfinex","ETHUSD",1769190367130,1.31792503,3008.9,3007.5,0.08945729]
["bitfinex","ETHUSD",1769190367331,0.31066649,3008.8,3007.6,0.83121636]
["bitfinex","ETHUSD",1769190367536,1.31792503,3008.9,3007.6,0.83121636]
["bitfinex","ETHUSD",1769190367757,1.15380072,3008.8,3007.8,0.83117228]
["bitfinex","ETHUSD",1769190367959,0.84308657,3008.8,3007.7,2.12679654]
["bitfinex","ETHUSD",1769190368255,1.67398281,3008.8,3007.7,1.2956102]
["bitfinex","ETHUSD",1769190368461,0.31077668,3008.7,3007.5,12.12488564]
["bitfinex","ETHUSD",1769190368760,1.67398281,3008.8,3007.5,12.12488564]
["bitfinex","ETHUSD",1769190368964,0.31077702,3008.7,3007.5,12.12488564]
["bitfinex","ETHUSD",1769190369161,1.67398281,3008.8,3007.5,12.12488564]
["bitfinex","ETHUSD",1769190369472,0.31088188,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1769190369777,0.51136835,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1769190369972,1.14186077,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769190370258,0.83097889,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769190370475,1.03145703,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1769190370829,0.31089735,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769190371025,0.31091537,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1769190371353,13.34229401,3008.5,3007.3,0.001]
["bitfinex","ETHUSD",1769190371556,13.18661519,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1769190371765,0.31092702,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1769190372060,12.87568817,3008.1,3006.3,12.86701051]
["bitfinex","ETHUSD",1769190372226,12.87568817,3007.9,3006.4,1.29564678]
["bitfinex","ETHUSD",1769190372427,12.87568817,3007.7,3006.4,1.29564678]
["bitfinex","ETHUSD",1769190372723,13.18661519,3007.6,3006.2,0.08945729]
["bitfinex","ETHUSD",1769190372927,0.31092702,3007.5,3006.2,0.08945729]
["bitfinex","ETHUSD",1769190373168,0.31092702,3007.4,3006.0,0.92111004]
["bitfinex","ETHUSD",1769190373453,12.87568817,3007.6,3006.0,12.12488564]
["bitfinex","ETHUSD",1769190373624,0.31046821,3007.5,3006.1,0.86488867]
["bitfinex","ETHUSD",1769190373829,0.84308657,3007.4,3006.2,2.46325474]
["bitfinex","ETHUSD",1769190374445,1.6743924,3007.4,3006.1,0.86488912]
["bitfinex","ETHUSD",1769190374649,1.6743924,3007.4,3006.0,12.12488564]
["bitfinex","ETHUSD",1769190374849,14.55008057,3007.4,3005.6,12.03542835]
["bitfinex","ETHUSD",1769190375053,12.87568817,3007.2,3005.6,12.03542835]
["bitfinex","ETHUSD",1769190375248,0.31029461,3007.1,3005.6,12.03542835]
["bitfinex","ETHUSD",1769190375447,0.66509231,3007.0,3005.7,1.34162185]
["bitfinex","ETHUSD",1769190375655,0.66509231,3007.0,3005.9,12.12488564]
["bitfinex","ETHUSD",1769190375848,1.6743924,3007.4,3006.0,12.8670779]
["bitfinex","ETHUSD",1769190376426,1.6743924,3007.4,3006.0,12.86708236]
["bitfinex","ETHUSD",1769190377266,1.6743924,3007.4,3005.7,1.34162185]
["bitfinex","ETHUSD",1769190377267,12.87568817,3007.3,3005.7,1.34162185]
["bitfinex","ETHUSD",1769190377566,12.87568817,3007.3,3005.8,0.83171806]
["bitfinex","ETHUSD",1769190377773,12.87568817,3007.3,3006.0,0.83166729]
["bitfinex","ETHUSD",1769190377936,0.549,3007.3,3006.0,0.83166729]
["bitfinex","ETHUSD",1769190378133,14.55008057,3007.4,3005.8,12.12488564]
["bitfinex","ETHUSD",1769190378332,14.55008057,3007.4,3006.0,0.08945729]
["bitfinex","ETHUSD",1769190379354,14.55008057,3007.4,3006.0,0.92112578]
["bitfinex","ETHUSD",1769190380268,14.55008057,3007.4,3005.9,2.04418322]
["bitfinex","ETHUSD",1769190380472,14.55008057,3007.4,3005.9,1.21248856]
["bitfinex","ETHUSD",1769190380766,14.55008057,3007.4,3005.6,3.32711207]
["bitfinex","ETHUSD",1769190380767,14.55008057,3007.4,3005.7,3.017842]
["bitfinex","ETHUSD",1769190381169,14.55008057,3007.4,3005.8,0.03326901]
["bitfinex","ETHUSD",1769190381846,14.55008057,3007.4,3006.3,0.001]
["bitfinex","ETHUSD",1769190382562,14.55008057,3007.4,3005.5,0.08945729]
["bitfinex","ETHUSD",1769190382563,12.87568817,3007.2,3005.5,0.08945729]
["bitfinex","ETHUSD",1769190382779,12.87568817,3007.0,3005.5,0.08945729]
["bitfinex","ETHUSD",1769190383076,12.87568817,3007.0,3005.5,12.95669221]
["bitfinex","ETHUSD",1769190383645,13.42568817,3007.0,3005.5,12.95669221]
["bitfinex","ETHUSD",1769190383963,0.55,3007.0,3005.7,12.12488564]
["bitfinex","ETHUSD",1769190384667,3.41282053,3009.3,3005.7,12.95661869]
["bitfinex","ETHUSD",1769190384867,3.41282053,3009.3,3005.8,1.21248856]
["bitfinex","ETHUSD",1769190384868,12.47498124,3007.9,3005.8,1.21248856]
["bitfinex","ETHUSD",1769190385165,12.47498124,3007.7,3005.5,12.03542835]
["bitfinex","ETHUSD",1769190385463,12.47498124,3007.5,3005.6,12.03542835]
["bitfinex","ETHUSD",1769190385761,12.47498124,3007.3,3005.6,12.03542835]
["bitfinex","ETHUSD",1769190385968,12.49133135,3007.2,3005.6,12.03542835]
["bitfinex","ETHUSD",1769190386194,12.47498124,3007.2,3005.6,12.03542835]
["bitfinex","ETHUSD",1769190386466,0.55,3007.8,3004.9,0.08945729]
["bitfinex","ETHUSD",1769190386467,12.47498124,3007.0,3005.1,12.58542835]
["bitfinex","ETHUSD",1769190386665,0.83147636,3006.7,3005.1,13.41734709]
["bitfinex","ETHUSD",1769190386890,13.3064576,3006.7,3005.1,12.58542835]
["bitfinex","ETHUSD",1769190387173,12.47498124,3006.5,3005.1,12.58542835]
["bitfinex","ETHUSD",1769190387479,0.83147636,3006.7,3004.7,12.03542835]
["bitfinex","ETHUSD",1769190387480,12.47498124,3006.3,3004.7,12.03542835]
["bitfinex","ETHUSD",1769190387634,12.47498124,3006.1,3004.7,13.23897118]
["bitfinex","ETHUSD",1769190387833,12.47498124,3006.1,3004.7,1.20354283]
["bitfinex","ETHUSD",1769190388046,12.47498124,3006.1,3004.3,12.68190528]
["bitfinex","ETHUSD",1769190388264,12.47498124,3006.1,3004.1,0.09045729]
["bitfinex","ETHUSD",1769190388265,12.47498124,3005.9,3004.1,0.001]
["bitfinex","ETHUSD",1769190388465,0.09647693,3006.2,3004.1,0.001]
["bitfinex","ETHUSD",1769190388466,12.47498124,3005.7,3004.1,0.001]
["bitfinex","ETHUSD",1769190388675,12.78404471,3005.6,3004.1,0.001]
["bitfinex","ETHUSD",1769190388871,0.83183602,3005.4,3004.1,1.20464283]
["bitfinex","ETHUSD",1769190389869,13.30681726,3005.4,3004.1,0.001]
["bitfinex","ETHUSD",1769190390650,13.30681726,3005.4,3003.1,12.13190528]
["bitfinex","ETHUSD",1769190390854,13.40329419,3005.4,3003.1,12.13190528]
["bitfinex","ETHUSD",1769190391065,12.47399124,3005.2,3003.1,12.13190528]
["bitfinex","ETHUSD",1769190391264,12.47399124,3005.0,3003.2,1.29644041]
["bitfinex","ETHUSD",1769190392373,12.47399124,3005.0,3002.7,13.51303999]
["bitfinex","ETHUSD",1769190392578,12.47399124,3004.8,3002.7,13.51303999]
["bitfinex","ETHUSD",1769190392741,12.47399124,3004.4,3002.7,13.51303999]
["bitfinex","ETHUSD",1769190393245,0.8320852,3004.5,3001.4,0.128]
["bitfinex","ETHUSD",1769190393246,12.47300124,3002.9,3001.4,0.128]
["bitfinex","ETHUSD",1769190393448,0.09647693,3003.0,3000.9,0.001]
["bitfinex","ETHUSD",1769190393449,13.43883842,3002.8,3000.9,0.001]
["bitfinex","ETHUSD",1769190393855,13.43883842,3002.8,3000.9,13.79710617]
["bitfinex","ETHUSD",1769190394069,0.96583718,3002.8,3001.2,12.96303999]
["bitfinex","ETHUSD",1769190394268,0.55,3003.1,3001.2,12.96303999]
["bitfinex","ETHUSD",1769190394644,12.47300124,3003.7,3001.5,12.96303999]
["bitfinex","ETHUSD",1769190394953,13.30536348,3003.5,3001.4,0.09647693]
["bitfinex","ETHUSD",1769190395154,13.30536348,3003.5,3001.4,13.05951692]
["bitfinex","ETHUSD",1769190395581,13.30536348,3003.5,3001.4,13.89244378]
["bitfinex","ETHUSD",1769190395879,0.91361248,3003.4,3001.6,12.96303999]
["bitfinex","ETHUSD",1769190396850,3.32944897,3003.7,3001.8,12.96303999]
["bitfinex","ETHUSD",1769190397082,0.83227911,3003.8,3001.8,13.795873]
["bitfinex","ETHUSD",1769190397280,13.30528035,3003.8,3001.8,12.96303999]
["bitfinex","ETHUSD",1769190397850,13.30528035,3003.8,3001.8,13.79586707]
["bitfinex","ETHUSD",1769190398162,13.85528035,3003.8,3001.8,12.96303999]
["bitfinex","ETHUSD",1769190398363,1.73123968,3003.7,3001.9,1.37958838]
["bitfinex","ETHUSD",1769190398750,0.83216829,3004.2,3002.1,12.96303999]
["bitfinex","ETHUSD",1769190398955,1.38216829,3004.2,3002.1,12.96303999]
["bitfinex","ETHUSD",1769190399152,13.85516953,3004.2,3002.1,12.96303999]
["bitfinex","ETHUSD",1769190399851,0.83216829,3004.2,3002.1,12.96303999]
["bitfinex","ETHUSD",1769190400078,0.83216829,3004.2,3002.3,12.96303999]
["bitfinex","ETHUSD",1769190400280,0.83216829,3004.2,3002.4,14.31434399]
["bitfinex","ETHUSD",1769190400851,0.01635011,3004.1,3002.4,14.31434399]
["bitfinex","ETHUSD",1769190401051,12.56947817,3004.3,3002.4,1.351304]
["bitfinex","ETHUSD",1769190401286,12.56947817,3003.7,3001.9,1.37958838]
["bitfinex","ETHUSD",1769190401487,12.56947817,3003.7,3001.5,14.35228437]
["bitfinex","ETHUSD",1769190401488,12.47300124,3003.5,3001.5,14.35228437]
["bitfinex","ETHUSD",1769190401802,12.56947817,3003.4,3001.5,14.35228437]
["bitfinex","ETHUSD",1769190402154,12.47300124,3003.4,3001.5,14.35228437]
["bitfinex","ETHUSD",1769190402783,0.83241767,3003.3,3001.5,14.35228437]
["bitfinex","ETHUSD",1769190403852,0.01635011,3003.2,3001.5,14.35228437]
["bitfinex","ETHUSD",1769190404051,0.83241767,3003.3,3001.6,1.43522844]
["bitfinex","ETHUSD",1769190404454,12.47300124,3003.0,3001.6,1.43522844]
["bitfinex","ETHUSD",1769190404648,12.47300124,3003.0,3001.1,12.96303999]
["bitfinex","ETHUSD",1769190404879,13.30552979,3002.9,3001.1,12.96303999]
["bitfinex","ETHUSD",1769190406164,0.55,3002.8,3001.1,12.96303999]
["bitfinex","ETHUSD",1769190406992,0.832584,3002.7,3001.1,12.96303999]
["bitfinex","ETHUSD",1769190407168,0.471292,3002.6,3001.2,1.296304]
["bitfinex","ETHUSD",1769190407368,0.01635011,3002.5,3001.2,1.296304]
["bitfinex","ETHUSD",1769190408094,12.47300124,3002.5,3001.2,1.296304]
["bitfinex","ETHUSD",1769190408291,12.47300124,3002.5,3000.9,0.001]
["bitfinex","ETHUSD",1769190408903,0.83266719,3002.4,3000.9,0.001]
["bitfinex","ETHUSD",1769190409069,13.30566843,3002.4,3000.9,0.001]
["bitfinex","ETHUSD",1769190410799,12.56947817,3002.2,3000.9,0.001]
["bitfinex","ETHUSD",1769190410981,0.8327504,3002.1,3000.9,0.001]
["bitfinex","ETHUSD",1769190411293,1.34022286,3002.0,3000.9,0.001]
["bitfinex","ETHUSD",1769190411497,0.55,3001.9,3000.9,0.001]
["bitfinex","ETHUSD",1769190412991,0.83283363,3001.8,3000.9,0.001]
["bitfinex","ETHUSD",1769190413501,2.17301864,3002.0,3000.9,12.96403999]
["bitfinex","ETHUSD",1769190413733,0.83279578,3002.0,3000.9,12.96403999]
["bitfinex","ETHUSD",1769190415011,0.83269493,3002.3,3001.1,12.96303999]
["bitfinex","ETHUSD",1769190416707,0.8326868,3002.4,3001.2,3.81]
["bitfinex","ETHUSD",1769190416928,0.83265944,3002.5,3001.2,3.81]
["bitfinex","ETHUSD",1769190417430,0.32573555,3002.4,3001.1,12.96303999]
["bitfinex","ETHUSD",1769190417589,0.30938544,3002.3,3001.1,12.96303999]
["bitfinex","ETHUSD",1769190417790,0.01635011,3002.2,3001.1,12.96303999]
["bitfinex","ETHUSD",1769190418020,0.46345093,3002.4,3001.2,0.001]
["bitfinex","ETHUSD",1769190418424,0.30985069,3002.3,3001.2,0.001]
["bitfinex","ETHUSD",1769190418628,0.30985069,3002.2,3001.3,1.296404]
["bitfinex","ETHUSD",1769190418832,0.002,3002.0,3001.3,1.296404]
["bitfinex","ETHUSD",1769190419328,0.31032312,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1769190419628,0.31032312,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769190419798,0.002,3002.0,3001.2,0.001]
["bitfinex","ETHUSD",1769190420127,0.31032337,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1769190420330,0.31032337,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769190420537,0.31032337,3001.7,3001.2,0.001]
["bitfinex","ETHUSD",1769190420696,0.002,3002.0,3001.2,1.297404]
["bitfinex","ETHUSD",1769190420900,0.31082579,3001.9,3001.2,1.297404]
["bitfinex","ETHUSD",1769190421098,0.31082579,3001.8,3001.2,14.26044399]
["bitfinex","ETHUSD",1769190421331,0.002,3002.0,3001.3,12.96303999]
["bitfinex","ETHUSD",1769190421831,0.002,3002.3,3001.4,12.96303999]
["bitfinex","ETHUSD",1769190422017,0.002,3002.3,3001.6,12.43056352]
["bitfinex","ETHUSD",1769190422220,0.83238995,3003.4,3001.6,12.43056352]
["bitfinex","ETHUSD",1769190422424,0.3107916,3003.3,3001.6,12.43056352]
["bitfinex","ETHUSD",1769190422596,0.3107916,3003.2,3001.6,12.43056352]
["bitfinex","ETHUSD",1769190422802,0.3107916,3003.1,3001.6,12.43056352]
["bitfinex","ETHUSD",1769190423001,0.3107916,3003.0,3001.8,12.43056352]
["bitfinex","ETHUSD",1769190423199,3.33147836,3003.5,3002.0,12.43056352]
["bitfinex","ETHUSD",1769190423200,0.002,3003.5,3002.0,12.43056352]
["bitfinex","ETHUSD",1769190423406,0.8343723,3003.5,3002.0,12.43056352]
["bitfinex","ETHUSD",1769190423932,0.002,3003.5,3002.2,12.43056352]
["bitfinex","ETHUSD",1769190424237,0.002,3003.6,3002.2,12.43056352]
["bitfinex","ETHUSD",1769190424427,0.002,3003.6,3002.4,12.43056352]
["bitfinex","ETHUSD",1769190424624,0.002,3003.8,3002.6,12.43056352]
["bitfinex","ETHUSD",1769190424824,0.551,3004.9,3002.7,12.43056352]
["bitfinex","ETHUSD",1769190425138,0.83200212,3004.8,3002.9,12.43056352]
["bitfinex","ETHUSD",1769190425437,0.83393727,3005.1,3003.1,12.43056352]
["bitfinex","ETHUSD",1769190425642,12.35535993,3005.0,3003.2,1.24305635]
["bitfinex","ETHUSD",1769190426007,0.41616136,3005.0,3003.2,13.67361987]
["bitfinex","ETHUSD",1769190426206,0.002,3005.1,3003.2,13.67361987]
["bitfinex","ETHUSD",1769190426424,0.002,3005.1,3003.4,12.43056352]
["bitfinex","ETHUSD",1769190427103,0.002,3005.1,3003.8,12.82301161]
["bitfinex","ETHUSD",1769190427324,0.002,3005.1,3004.0,12.82301161]
["bitfinex","ETHUSD",1769190427805,0.002,3005.1,3003.9,0.551]
["bitfinex","ETHUSD",1769190427806,0.551,3006.2,3004.2,12.82301161]
["bitfinex","ETHUSD",1769190428037,1.38261743,3006.2,3004.4,12.82301161]
["bitfinex","ETHUSD",1769190428439,0.551,3006.2,3004.4,12.82301161]
["bitfinex","ETHUSD",1769190428745,0.551,3006.2,3004.3,1.28230116]
["bitfinex","ETHUSD",1769190428746,0.83135225,3007.2,3005.0,12.82301161]
["bitfinex","ETHUSD",1769190428916,0.83132083,3007.3,3005.2,12.82301161]
["bitfinex","ETHUSD",1769190429241,0.83125519,3007.5,3005.4,12.82301161]
["bitfinex","ETHUSD",1769190429556,0.83125519,3007.5,3005.5,14.18849914]
["bitfinex","ETHUSD",1769190429557,12.42548124,3007.3,3005.5,14.18849914]
["bitfinex","ETHUSD",1769190429835,0.09847693,3007.4,3005.5,14.18849914]
["bitfinex","ETHUSD",1769190429836,0.002,3007.4,3005.5,14.18849914]
["bitfinex","ETHUSD",1769190431139,0.002,3007.4,3005.7,12.82301161]
["bitfinex","ETHUSD",1769190431357,0.01835011,3007.4,3005.9,12.82301161]
["bitfinex","ETHUSD",1769190431528,0.01835011,3007.1,3005.9,12.82301161]
["bitfinex","ETHUSD",1769190431865,0.002,3007.1,3005.9,12.82301161]
["bitfinex","ETHUSD",1769190432066,0.002,3007.1,3006.1,12.82301161]
["bitfinex","ETHUSD",1769190432353,0.002,3007.1,3006.0,1.28230116]
["bitfinex","ETHUSD",1769190432651,0.002,3007.1,3005.7,13.65476248]
["bitfinex","ETHUSD",1769190432827,0.002,3007.1,3005.7,12.82301161]
["bitfinex","ETHUSD",1769190433026,0.002,3007.1,3005.7,13.65475673]
["bitfinex","ETHUSD",1769190435546,0.002,3007.4,3005.9,12.82301161]
["bitfinex","ETHUSD",1769190435735,0.002,3007.4,3006.1,12.82301161]
["bitfinex","ETHUSD",1769190435934,0.002,3007.4,3006.3,12.82301161]
["bitfinex","ETHUSD",1769190437536,13.256441,3008.6,3006.5,12.82301161]
["bitfinex","ETHUSD",1769190437713,0.01635011,3008.5,3006.5,12.82301161]
["bitfinex","ETHUSD",1769190437918,13.256441,3008.6,3006.5,12.82301161]
["bitfinex","ETHUSD",1769190438347,12.42548124,3008.6,3006.5,12.82301161]
["bitfinex","ETHUSD",1769190438552,1.3386421,3008.5,3006.7,12.82301161]
["bitfinex","ETHUSD",1769190438756,0.83293713,3008.7,3006.7,12.82301161]
["bitfinex","ETHUSD",1769190438757,0.002,3008.7,3006.7,12.82301161]
["bitfinex","ETHUSD",1769190439417,0.84732144,3008.6,3006.8,13.37301161]
["bitfinex","ETHUSD",1769190439615,13.36927961,3008.6,3006.8,12.82301161]
["bitfinex","ETHUSD",1769190439813,13.3529295,3008.6,3006.8,12.82301161]
["bitfinex","ETHUSD",1769190440046,12.52195817,3008.4,3006.8,14.29685848]
["bitfinex","ETHUSD",1769190440649,0.09647693,3008.2,3006.8,1.47384687]
["bitfinex","ETHUSD",1769190440841,0.01635011,3008.1,3006.4,13.37301161]
["bitfinex","ETHUSD",1769190441043,12.42548124,3008.1,3006.4,12.82301161]
["bitfinex","ETHUSD",1769190441349,0.92759395,3008.0,3006.4,12.82301161]
["bitfinex","ETHUSD",1769190441559,0.01635011,3007.9,3006.4,12.82301161]
["bitfinex","ETHUSD",1769190441745,13.25659826,3008.0,3006.4,12.82301161]
["bitfinex","ETHUSD",1769190441941,0.49314666,3007.9,3006.5,1.28230116]
["bitfinex","ETHUSD",1769190443132,0.83110631,3008.1,3006.5,1.28230116]
["bitfinex","ETHUSD",1769190443456,0.83114465,3007.9,3006.5,1.28230116]
["bitfinex","ETHUSD",1769190443756,12.52195817,3007.8,3006.0,12.82301161]
["bitfinex","ETHUSD",1769190443943,12.52195817,3007.6,3006.1,0.03326569]
["bitfinex","ETHUSD",1769190444130,0.92762158,3007.9,3006.2,12.82301161]
["bitfinex","ETHUSD",1769190444328,0.55,3007.8,3006.2,12.82301161]
["bitfinex","ETHUSD",1769190444657,0.55,3007.8,3006.3,1.28230116]
["bitfinex","ETHUSD",1769190445156,12.42548124,3007.9,3006.3,1.28230116]
["bitfinex","ETHUSD",1769190445325,0.09647693,3008.2,3006.4,13.65454847]
["bitfinex","ETHUSD",1769190445326,1.50906176,3008.2,3006.4,13.65454847]
["bitfinex","ETHUSD",1769190445525,1.50906176,3008.2,3006.4,12.82301161]
["bitfinex","ETHUSD",1769190445959,0.09647693,3007.8,3005.7,12.82301161]
["bitfinex","ETHUSD",1769190446159,0.09647693,3007.7,3005.9,12.82301161]
["bitfinex","ETHUSD",1769190446362,1.25219582,3007.6,3006.0,1.28230116]
["bitfinex","ETHUSD",1769190446567,1.25219582,3007.6,3006.1,13.6878944]
["bitfinex","ETHUSD",1769190446765,1.25219582,3007.6,3006.1,12.82301161]
["bitfinex","ETHUSD",1769190446946,0.83106176,3008.2,3006.5,12.82301161]
["bitfinex","ETHUSD",1769190447444,0.83106176,3008.2,3006.6,0.03326015]
["bitfinex","ETHUSD",1769190447845,0.83106176,3008.2,3006.5,12.82301161]
["bitfinex","ETHUSD",1769190448190,12.42548124,3007.7,3006.1,12.82301161]
["bitfinex","ETHUSD",1769190448352,12.42548124,3007.7,3006.1,14.61454289]
["bitfinex","ETHUSD",1769190448665,0.01635011,3007.6,3006.1,14.61454289]
["bitfinex","ETHUSD",1769190448977,12.44183135,3007.6,3006.1,14.61454289]
["bitfinex","ETHUSD",1769190449278,12.44183135,3007.6,3006.0,3.81]
["bitfinex","ETHUSD",1769190449279,12.52195817,3007.5,3005.7,12.82301161]
["bitfinex","ETHUSD",1769190449455,12.52195817,3007.3,3005.7,12.82301161]
["bitfinex","ETHUSD",1769190449655,0.83136576,3007.1,3005.7,12.82301161]
["bitfinex","ETHUSD",1769190449859,0.84770884,3007.2,3005.7,12.82301161]
["bitfinex","ETHUSD",1769190450073,0.44794164,3007.1,3005.7,12.82301161]
["bitfinex","ETHUSD",1769190450636,12.87342288,3007.1,3005.3,12.82301161]
["bitfinex","ETHUSD",1769190450980,0.44794164,3007.1,3005.5,13.65479967]
["bitfinex","ETHUSD",1769190451137,1.38135873,3007.2,3005.7,12.82301161]
["bitfinex","ETHUSD",1769190451339,0.55,3007.3,3005.8,12.85628062]
["bitfinex","ETHUSD",1769190451545,0.55,3007.3,3005.8,12.82301161]
["bitfinex","ETHUSD",1769190451770,0.83131203,3007.3,3005.8,12.82301161]
["bitfinex","ETHUSD",1769190451983,0.01635011,3007.2,3005.8,12.82301161]
["bitfinex","ETHUSD",1769190452271,12.52195817,3006.9,3005.2,12.33739516]
["bitfinex","ETHUSD",1769190452573,13.67767706,3006.8,3005.3,1.28873952]
["bitfinex","ETHUSD",1769190453760,0.83147636,3006.7,3005.3,1.28873952]
["bitfinex","ETHUSD",1769190454181,0.30920978,3006.6,3005.3,1.28873952]
["bitfinex","ETHUSD",1769190454381,0.30920978,3006.5,3004.8,13.16939064]
["bitfinex","ETHUSD",1769190454555,0.30920978,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1769190454755,13.2569576,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769190454976,0.30926525,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769190455285,1.21808103,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769190455501,1.38147636,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769190455502,0.30926525,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1769190455649,0.3096749,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1769190455854,0.55,3006.8,3005.0,12.33739516]
["bitfinex","ETHUSD",1769190456073,0.30965683,3006.7,3005.0,12.33739516]
["bitfinex","ETHUSD",1769190456272,0.30965683,3006.6,3005.1,1.31693654]
["bitfinex","ETHUSD",1769190456470,0.30965683,3006.5,3005.1,1.31693654]
["bitfinex","ETHUSD",1769190456672,0.30965683,3006.4,3005.2,12.33739516]
["bitfinex","ETHUSD",1769190456894,0.30965683,3006.3,3005.2,12.33739516]
["bitfinex","ETHUSD",1769190457080,0.55,3006.8,3005.2,12.33739516]
["bitfinex","ETHUSD",1769190457378,0.55,3006.8,3004.8,3.32799446]
["bitfinex","ETHUSD",1769190457379,0.31032375,3006.7,3005.3,13.70282833]
["bitfinex","ETHUSD",1769190457598,0.31032375,3006.6,3005.3,13.70282833]
["bitfinex","ETHUSD",1769190457759,0.31032375,3006.5,3005.3,13.70282833]
["bitfinex","ETHUSD",1769190457966,0.32667386,3006.4,3005.3,13.70282833]
["bitfinex","ETHUSD",1769190458261,0.31032375,3006.3,3004.9,12.33739516]
["bitfinex","ETHUSD",1769190458667,12.73481499,3006.3,3004.6,12.33739516]
["bitfinex","ETHUSD",1769190458873,0.31032375,3006.2,3004.8,12.33739516]
["bitfinex","ETHUSD",1769190459173,0.31032375,3006.1,3005.0,12.33739516]
["bitfinex","ETHUSD",1769190459374,0.31032375,3006.0,3004.6,12.33739516]
["bitfinex","ETHUSD",1769190459551,0.31032375,3005.9,3004.6,12.33739516]
["bitfinex","ETHUSD",1769190459757,0.831753,3005.7,3004.3,0.001]
["bitfinex","ETHUSD",1769190459983,0.31032375,3005.6,3004.3,0.001]
["bitfinex","ETHUSD",1769190460377,0.31032375,3005.6,3004.3,12.33839516]
["bitfinex","ETHUSD",1769190460582,1.38174188,3005.8,3004.3,12.33839516]
["bitfinex","ETHUSD",1769190460872,0.7810607,3005.7,3004.4,1.23383952]
["bitfinex","ETHUSD",1769190461074,0.31020377,3005.6,3004.3,0.001]
["bitfinex","ETHUSD",1769190461479,12.73469501,3005.6,3004.3,0.001]
["bitfinex","ETHUSD",1769190461778,12.52096817,3005.3,3004.3,0.001]
["bitfinex","ETHUSD",1769190461983,0.31020377,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1769190462288,1.30261236,3005.7,3004.3,12.33839516]
["bitfinex","ETHUSD",1769190462524,0.30984948,3005.6,3004.4,1.23383952]
["bitfinex","ETHUSD",1769190462680,0.30984948,3005.5,3004.4,1.23383952]
["bitfinex","ETHUSD",1769190462879,0.30984948,3005.4,3004.4,13.57123468]
["bitfinex","ETHUSD",1769190463100,0.83174258,3005.8,3004.4,13.57123468]
["bitfinex","ETHUSD",1769190463296,0.30967246,3005.7,3004.4,13.57123468]
["bitfinex","ETHUSD",1769190463508,0.30967246,3005.6,3004.5,13.72790203]
["bitfinex","ETHUSD",1769190463696,0.84799302,3006.1,3004.5,13.69461863]
["bitfinex","ETHUSD",1769190464007,0.30965384,3006.0,3004.5,13.69461863]
["bitfinex","ETHUSD",1769190464218,0.30965384,3005.9,3004.7,12.33739516]
["bitfinex","ETHUSD",1769190464374,0.30965384,3005.8,3004.7,12.33739516]
["bitfinex","ETHUSD",1769190464577,0.83165179,3006.1,3004.7,12.33739516]
["bitfinex","ETHUSD",1769190464780,0.30957194,3006.0,3004.7,12.33739516]
["bitfinex","ETHUSD",1769190465034,0.30957219,3005.9,3004.7,13.70808086]
["bitfinex","ETHUSD",1769190465308,0.30957219,3005.8,3004.7,13.70808086]
["bitfinex","ETHUSD",1769190465484,0.83165179,3006.1,3004.7,13.70808086]
["bitfinex","ETHUSD",1769190465692,0.30949445,3006.0,3004.7,13.70808086]
["bitfinex","ETHUSD",1769190465892,1.14120524,3005.9,3004.7,13.70808086]
["bitfinex","ETHUSD",1769190466091,0.30949445,3005.8,3004.8,1.37080809]
["bitfinex","ETHUSD",1769190466632,12.73398569,3005.8,3004.3,0.001]
["bitfinex","ETHUSD",1769190466782,0.30949445,3005.7,3004.3,0.001]
["bitfinex","ETHUSD",1769190466981,0.30949445,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1769190467181,0.01635011,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1769190467408,0.30947373,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769190467650,0.30947373,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769190467910,0.831753,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1769190468111,0.30947378,3005.6,3004.3,0.001]
["bitfinex","ETHUSD",1769190468274,0.30947378,3005.5,3004.3,13.57223468]
["bitfinex","ETHUSD",1769190468477,0.83173396,3005.8,3004.3,13.57223468]
["bitfinex","ETHUSD",1769190468708,0.30945542,3005.7,3004.3,13.57223468]
["bitfinex","ETHUSD",1769190468926,0.30945542,3005.6,3004.5,12.33739516]
["bitfinex","ETHUSD",1769190469100,0.55,3006.2,3004.7,12.33739516]
["bitfinex","ETHUSD",1769190469101,0.83165401,3006.1,3004.7,12.33739516]
["bitfinex","ETHUSD",1769190469303,0.30952571,3006.0,3004.9,12.33739516]
["bitfinex","ETHUSD",1769190469496,0.30952571,3005.9,3004.9,12.33739516]
["bitfinex","ETHUSD",1769190469810,0.30952571,3005.8,3004.9,12.33739516]
["bitfinex","ETHUSD",1769190470022,0.30952571,3005.7,3004.9,12.33739516]
["bitfinex","ETHUSD",1769190470315,1.38163495,3006.2,3005.0,13.60441255]
["bitfinex","ETHUSD",1769190470316,0.55,3006.2,3005.0,13.60441255]
["bitfinex","ETHUSD",1769190470485,0.002,3006.3,3005.0,13.57113468]
["bitfinex","ETHUSD",1769190470486,0.30960063,3006.1,3005.0,13.57113468]
["bitfinex","ETHUSD",1769190470684,0.01835011,3006.3,3005.0,13.57113468]
["bitfinex","ETHUSD",1769190470887,0.002,3006.3,3005.0,13.57113468]
["bitfinex","ETHUSD",1769190471094,0.002,3006.3,3005.2,12.33739516]
["bitfinex","ETHUSD",1769190473306,0.30992659,3006.2,3005.2,12.33739516]
["bitfinex","ETHUSD",1769190473616,0.01635011,3006.1,3005.2,12.33739516]
["bitfinex","ETHUSD",1769190473930,0.30995716,3006.0,3004.8,12.33739516]
["bitfinex","ETHUSD",1769190474093,0.30995716,3005.9,3004.8,13.16938474]
["bitfinex","ETHUSD",1769190474299,0.002,3006.3,3005.0,12.33739516]
["bitfinex","ETHUSD",1769190474498,0.31002692,3006.2,3005.0,12.33739516]
["bitfinex","ETHUSD",1769190474710,0.002,3006.3,3005.0,12.33739516]
["bitfinex","ETHUSD",1769190474895,0.31000664,3006.2,3005.0,12.33739516]
["bitfinex","ETHUSD",1769190475101,0.002,3006.3,3005.1,13.70282852]
["bitfinex","ETHUSD",1769190475295,0.31010852,3006.2,3005.1,13.70282852]
["bitfinex","ETHUSD",1769190475502,0.002,3006.3,3005.1,13.70282852]
["bitfinex","ETHUSD",1769190476015,0.31009892,3006.2,3005.1,13.70282852]
["bitfinex","ETHUSD",1769190476184,0.002,3006.3,3005.1,13.70282852]
["bitfinex","ETHUSD",1769190476388,0.002,3006.3,3004.8,3.32800239]
["bitfinex","ETHUSD",1769190476389,0.31019864,3006.2,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190476590,0.002,3006.3,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190477014,0.31019615,3006.2,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190477209,0.32674493,3006.1,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190477400,0.31039482,3006.0,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190477791,0.002,3006.3,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190478021,0.31041949,3006.2,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190478191,0.31041949,3006.1,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190478516,0.31041949,3006.0,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190478719,0.31041949,3005.9,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190478915,0.83161546,3006.2,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190479123,0.002,3006.0,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190479309,0.31080444,3005.9,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190479509,0.002,3006.0,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190479718,0.31080434,3005.9,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190479901,0.002,3006.0,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190480102,0.3108044,3005.9,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190480316,0.3108044,3005.8,3005.3,12.33739516]
["bitfinex","ETHUSD",1769190480497,0.002,3006.0,3005.2,1.37028285]
["bitfinex","ETHUSD",1769190480829,0.42370753,3005.9,3004.8,3.81]
["bitfinex","ETHUSD",1769190481032,0.31088049,3005.8,3004.8,3.81]
["bitfinex","ETHUSD",1769190481221,0.3272306,3005.7,3004.5,12.33739516]
["bitfinex","ETHUSD",1769190481399,0.31088049,3005.6,3004.5,12.33739516]
["bitfinex","ETHUSD",1769190481599,13.30073184,3005.5,3004.3,0.001]
["bitfinex","ETHUSD",1769190481802,0.09647693,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1769190482002,1.1428445,3005.0,3003.4,12.95863663]
["bitfinex","ETHUSD",1769190482226,0.31088049,3004.9,3003.6,12.95863663]
["bitfinex","ETHUSD",1769190483250,0.31088049,3004.9,3003.2,0.83243242]
["bitfinex","ETHUSD",1769190483251,0.83174348,3005.8,3003.9,12.95863663]
["bitfinex","ETHUSD",1769190483751,0.83174348,3005.8,3004.1,12.95863663]
["bitfinex","ETHUSD",1769190483977,1.71310504,3005.7,3004.3,12.95863663]
["bitfinex","ETHUSD",1769190484116,0.83178067,3005.6,3004.3,12.95863663]
["bitfinex","ETHUSD",1769190484441,0.83177234,3005.7,3004.3,12.95863663]
["bitfinex","ETHUSD",1769190484613,1.38169766,3005.9,3004.3,12.95863663]
["bitfinex","ETHUSD",1769190484814,12.64630058,3005.7,3004.2,1.29586366]
["bitfinex","ETHUSD",1769190485015,12.64630058,3005.4,3003.9,12.95863663]
["bitfinex","ETHUSD",1769190485364,0.09647693,3005.0,3003.3,12.95863663]
["bitfinex","ETHUSD",1769190485709,12.64630058,3005.2,3003.3,12.95863663]
["bitfinex","ETHUSD",1769190486015,0.83189138,3005.2,3003.5,12.95863663]
["bitfinex","ETHUSD",1769190486216,0.83189138,3005.2,3003.7,12.95863663]
["bitfinex","ETHUSD",1769190486416,0.47094569,3005.1,3003.7,14.25450029]
["bitfinex","ETHUSD",1769190486629,0.47094569,3005.1,3003.9,11.90093052]
["bitfinex","ETHUSD",1769190486812,1.38188429,3005.3,3003.9,11.90093052]
["bitfinex","ETHUSD",1769190487617,1.38188429,3005.3,3003.9,11.76422148]
["bitfinex","ETHUSD",1769190487844,0.55,3005.3,3003.9,11.76422148]
["bitfinex","ETHUSD",1769190488065,1.38186769,3005.3,3004.1,11.90093052]
["bitfinex","ETHUSD",1769190488593,0.55,3005.3,3004.1,11.90093052]
["bitfinex","ETHUSD",1769190488741,0.55,3005.3,3004.3,11.90093052]
["bitfinex","ETHUSD",1769190488940,0.002,3006.0,3004.5,11.90093052]
["bitfinex","ETHUSD",1769190488941,0.83170825,3005.9,3004.5,11.90093052]
["bitfinex","ETHUSD",1769190489336,0.83170825,3005.9,3004.6,11.93421282]
["bitfinex","ETHUSD",1769190489540,0.83170825,3005.9,3004.6,11.90093052]
["bitfinex","ETHUSD",1769190490285,0.002,3006.0,3004.6,11.90093052]
["bitfinex","ETHUSD",1769190490457,0.002,3005.0,3004.7,1.19009305]
["bitfinex","ETHUSD",1769190491291,0.002,3005.0,3004.2,13.09102357]
["bitfinex","ETHUSD",1769190492590,0.002,3005.0,3003.8,11.90093052]
["bitfinex","ETHUSD",1769190493360,0.002,3005.0,3003.9,11.93422057]
["bitfinex","ETHUSD",1769190493559,0.01635011,3004.9,3003.7,1.29586366]
["bitfinex","ETHUSD",1769190493770,0.002,3005.0,3003.7,13.19679418]
["bitfinex","ETHUSD",1769190494266,0.002,3005.0,3003.9,11.90093052]
["bitfinex","ETHUSD",1769190494465,0.002,3005.0,3004.1,11.90093052]
["bitfinex","ETHUSD",1769190494665,0.002,3005.0,3004.3,11.90093052]
["bitfinex","ETHUSD",1769190495066,0.002,3005.0,3004.0,1.27664742]
["bitfinex","ETHUSD",1769190495375,0.32700378,3004.9,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190495546,0.31065367,3004.8,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190495748,0.01635011,3004.7,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190495951,0.31066903,3004.6,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190496256,12.58119138,3005.0,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190496443,2.40072489,3004.9,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190496647,0.31061198,3004.8,3003.6,0.03329338]
["bitfinex","ETHUSD",1769190496945,0.31061198,3004.7,3003.6,0.03329338]
["bitfinex","ETHUSD",1769190497147,0.31061198,3004.6,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190497376,0.31061198,3004.5,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190497576,0.83199377,3004.9,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190497747,0.72673004,3004.8,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190497947,0.31055168,3004.7,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190498190,0.31055168,3004.6,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190498388,0.41617836,3004.8,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190498695,0.31048924,3004.7,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190499015,0.31048924,3004.6,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190499143,1.24820035,3004.8,3003.5,11.90093052]
["bitfinex","ETHUSD",1769190499348,0.31043078,3004.7,3003.7,11.90093052]
["bitfinex","ETHUSD",1769190499548,0.002,3005.0,3003.9,11.90093052]
["bitfinex","ETHUSD",1769190499749,0.31040722,3004.9,3003.9,11.90093052]
["bitfinex","ETHUSD",1769190500059,0.002,3005.0,3004.1,11.90093052]
["bitfinex","ETHUSD",1769190500372,0.002,3005.0,3003.5,2.02245199]
["bitfinex","ETHUSD",1769190500373,12.80944074,3004.9,3003.5,1.19009305]
["bitfinex","ETHUSD",1769190500572,0.83202981,3004.7,3003.3,12.45093052]
["bitfinex","ETHUSD",1769190500770,1.3643388,3004.8,3003.3,13.28333408]
["bitfinex","ETHUSD",1769190500962,0.31040369,3004.7,3003.3,12.45093052]
["bitfinex","ETHUSD",1769190501278,0.01635011,3004.6,3003.3,11.90093052]
["bitfinex","ETHUSD",1769190501578,0.01635011,3004.6,3002.7,11.90093052]
["bitfinex","ETHUSD",1769190501579,0.310433,3004.5,3002.7,11.90093052]
["bitfinex","ETHUSD",1769190502082,0.01635011,3004.4,3002.7,11.90093052]
["bitfinex","ETHUSD",1769190502277,0.310433,3004.3,3002.7,11.90093052]
["bitfinex","ETHUSD",1769190502481,0.310433,3004.3,3002.9,11.90093052]
["bitfinex","ETHUSD",1769190502644,0.310433,3004.2,3002.9,11.90093052]
["bitfinex","ETHUSD",1769190502852,0.8321129,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1769190503052,0.31045787,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1769190503290,0.31045787,3004.2,3003.8,0.001]
["bitfinex","ETHUSD",1769190503585,0.83210525,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1769190503586,0.31047946,3004.1,3003.8,0.001]
["bitfinex","ETHUSD",1769190503788,0.83210525,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1769190503986,0.72650613,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1769190504292,0.31047259,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1769190504594,0.83201667,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1769190504802,0.31041939,3004.7,3003.8,0.001]
["bitfinex","ETHUSD",1769190505097,0.31041939,3004.6,3003.8,0.001]
["bitfinex","ETHUSD",1769190505282,1.58973277,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1769190505603,0.31041939,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1769190507297,0.31041939,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1769190507498,0.31041939,3004.2,3003.8,0.001]
["bitfinex","ETHUSD",1769190507784,16.3606542,3004.9,3003.8,0.001]
["bitfinex","ETHUSD",1769190507958,0.82120155,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1769190508155,12.57919138,3004.6,3003.0,11.90093052]
["bitfinex","ETHUSD",1769190508366,0.31073455,3004.5,3003.0,11.90093052]
["bitfinex","ETHUSD",1769190508589,0.31073455,3004.4,3003.2,11.90093052]
["bitfinex","ETHUSD",1769190508792,0.31073455,3004.4,3003.2,13.17760317]
["bitfinex","ETHUSD",1769190508995,1.14285096,3004.4,3003.2,13.17760317]
["bitfinex","ETHUSD",1769190509283,0.31073455,3004.3,3003.2,13.17760317]
["bitfinex","ETHUSD",1769190509487,0.31073455,3004.2,3003.2,13.17760317]
["bitfinex","ETHUSD",1769190509684,0.31073455,3004.1,3003.4,11.90093052]
["bitfinex","ETHUSD",1769190509886,0.01635011,3004.0,3003.3,1.31776032]
["bitfinex","ETHUSD",1769190510102,13.31474632,3004.7,3003.1,11.90093052]
["bitfinex","ETHUSD",1769190510268,0.31102292,3004.6,3003.1,11.90093052]
["bitfinex","ETHUSD",1769190510473,0.31102292,3004.5,3003.1,11.90093052]
["bitfinex","ETHUSD",1769190510672,0.31102292,3004.4,3003.1,11.90093052]
["bitfinex","ETHUSD",1769190510885,0.31102292,3004.3,3003.1,11.90093052]
["bitfinex","ETHUSD",1769190511073,0.31102292,3004.3,3003.1,13.09102357]
["bitfinex","ETHUSD",1769190511697,0.31102292,3004.3,3002.2,11.90093052]
["bitfinex","ETHUSD",1769190511698,0.09647693,3004.1,3002.2,11.90093052]
["bitfinex","ETHUSD",1769190511894,0.31102292,3004.0,3002.4,11.90093052]
["bitfinex","ETHUSD",1769190512083,0.31102292,3003.9,3002.6,11.76208232]
["bitfinex","ETHUSD",1769190512283,0.31102292,3003.8,3002.6,11.76208232]
["bitfinex","ETHUSD",1769190512484,0.31102292,3003.7,3002.8,11.76208232]
["bitfinex","ETHUSD",1769190512699,0.31102292,3003.6,3002.8,11.76208232]
["bitfinex","ETHUSD",1769190512871,0.31102292,3003.5,3002.8,11.76208232]
["bitfinex","ETHUSD",1769190513198,0.83224708,3004.0,3002.8,11.76208232]
["bitfinex","ETHUSD",1769190513397,0.31093345,3003.9,3002.8,11.76208232]
["bitfinex","ETHUSD",1769190513565,0.44719746,3003.9,3002.8,13.05591138]
["bitfinex","ETHUSD",1769190513772,0.31093787,3003.8,3003.0,11.76208232]
["bitfinex","ETHUSD",1769190514274,0.83219155,3004.2,3003.0,11.76208232]
["bitfinex","ETHUSD",1769190514480,12.72781515,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1769190514688,11.81549678,3004.1,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190514892,0.8322514,3003.9,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190516198,2.10665325,3004.0,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190516404,0.83223672,3004.0,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190516774,0.31096465,3003.9,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190516974,0.31096465,3003.8,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190517497,0.31096465,3003.7,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190517712,0.31096465,3003.6,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190517932,3.32869596,3004.2,3002.7,12.93829055]
["bitfinex","ETHUSD",1769190518217,0.31078598,3004.1,3002.9,11.76208232]
["bitfinex","ETHUSD",1769190518403,0.31078598,3004.1,3002.2,0.8327038]
["bitfinex","ETHUSD",1769190518404,0.09647693,3003.5,3002.2,11.76208232]
["bitfinex","ETHUSD",1769190518588,0.09647693,3003.1,3001.9,11.76208232]
["bitfinex","ETHUSD",1769190518790,0.31078598,3003.0,3001.3,11.76208232]
["bitfinex","ETHUSD",1769190519019,0.92900548,3002.9,3001.3,12.99339055]
["bitfinex","ETHUSD",1769190519183,0.31078598,3002.8,3001.3,12.99339055]
["bitfinex","ETHUSD",1769190519524,0.31078598,3002.8,3001.3,13.82636058]
["bitfinex","ETHUSD",1769190520085,0.31078598,3002.7,3001.3,13.82636058]
["bitfinex","ETHUSD",1769190520309,0.83251916,3003.0,3001.3,13.82636058]
["bitfinex","ETHUSD",1769190520514,0.73649562,3002.9,3001.5,11.76208232]
["bitfinex","ETHUSD",1769190520816,0.31060648,3002.8,3001.7,11.76208232]
["bitfinex","ETHUSD",1769190521004,0.83243195,3003.3,3001.9,11.76208232]
["bitfinex","ETHUSD",1769190521184,0.86059074,3003.2,3001.9,11.76208232]
["bitfinex","ETHUSD",1769190521539,0.47989301,3003.1,3001.9,12.93829055]
["bitfinex","ETHUSD",1769190521717,0.31059074,3003.0,3001.9,12.93829055]
["bitfinex","ETHUSD",1769190521920,0.31059074,3002.9,3001.9,12.93829055]
["bitfinex","ETHUSD",1769190522105,0.16930227,3003.1,3001.9,12.93829055]
["bitfinex","ETHUSD",1769190522283,0.31050654,3003.0,3002.1,11.76208232]
["bitfinex","ETHUSD",1769190522488,0.31050654,3002.9,3002.1,13.05591138]
["bitfinex","ETHUSD",1769190522792,1.38237879,3003.5,3002.1,13.05591138]
["bitfinex","ETHUSD",1769190522982,0.31046713,3003.4,3002.3,11.76208232]
["bitfinex","ETHUSD",1769190523181,0.83229959,3003.8,3002.5,11.76208232]
["bitfinex","ETHUSD",1769190523182,0.31046713,3003.3,3002.5,11.76208232]
["bitfinex","ETHUSD",1769190523384,3.87898638,3004.0,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190523385,0.83226746,3003.9,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190523621,0.78157096,3003.8,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190523805,0.31044558,3003.7,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190523986,0.31044558,3003.6,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190524188,0.31044558,3003.5,3002.2,11.76208232]
["bitfinex","ETHUSD",1769190524417,0.32679569,3003.4,3002.2,11.76208232]
["bitfinex","ETHUSD",1769190524614,12.72786694,3004.0,3002.2,11.76208232]
["bitfinex","ETHUSD",1769190524835,1.97113915,3003.9,3002.4,11.76208232]
["bitfinex","ETHUSD",1769190525132,0.31047204,3003.8,3002.4,11.76208232]
["bitfinex","ETHUSD",1769190525338,1.14279609,3003.7,3002.4,11.76208232]
["bitfinex","ETHUSD",1769190525531,0.31047204,3003.6,3002.4,11.76208232]
["bitfinex","ETHUSD",1769190525824,0.31047204,3003.5,3002.4,11.76208232]
["bitfinex","ETHUSD",1769190526029,0.31047204,3003.4,3002.4,11.76208232]
["bitfinex","ETHUSD",1769190526230,0.83228201,3003.8,3002.4,11.76208232]
["bitfinex","ETHUSD",1769190526425,0.31055725,3003.7,3002.4,11.76208232]
["bitfinex","ETHUSD",1769190526742,0.31055725,3003.6,3002.6,11.76208232]
["bitfinex","ETHUSD",1769190526894,0.31055725,3003.5,3002.6,11.76208232]
["bitfinex","ETHUSD",1769190527093,0.83228653,3003.8,3002.6,11.76208232]
["bitfinex","ETHUSD",1769190527330,0.31055214,3003.7,3002.6,11.76208232]
["bitfinex","ETHUSD",1769190527529,0.31055214,3003.6,3002.6,11.76208232]
["bitfinex","ETHUSD",1769190527697,0.31055214,3003.5,3002.6,11.76208232]
["bitfinex","ETHUSD",1769190528102,0.31055214,3003.4,3002.6,11.76208232]
["bitfinex","ETHUSD",1769190528325,0.83231213,3003.7,3002.6,11.76208232]
["bitfinex","ETHUSD",1769190528636,0.31063773,3003.6,3002.6,11.76208232]
["bitfinex","ETHUSD",1769190528832,0.31063773,3003.5,3002.6,11.76208232]
["bitfinex","ETHUSD",1769190528994,0.31063773,3003.4,3002.7,0.001]
["bitfinex","ETHUSD",1769190529202,0.002,3003.6,3002.7,0.001]
["bitfinex","ETHUSD",1769190529398,0.31069642,3003.5,3002.7,0.001]
["bitfinex","ETHUSD",1769190529611,0.32704653,3003.4,3002.7,0.001]
["bitfinex","ETHUSD",1769190529811,0.002,3003.6,3002.7,0.001]
["bitfinex","ETHUSD",1769190530105,0.31069643,3003.5,3002.7,0.001]
["bitfinex","ETHUSD",1769190530318,0.31069643,3003.4,3002.7,0.001]
["bitfinex","ETHUSD",1769190530525,0.83434405,3003.6,3002.7,0.001]
["bitfinex","ETHUSD",1769190530729,0.31083546,3003.5,3002.7,0.001]
["bitfinex","ETHUSD",1769190530910,0.31083546,3003.4,3002.7,0.001]
["bitfinex","ETHUSD",1769190531303,0.31083546,3003.3,3002.7,11.76308232]
["bitfinex","ETHUSD",1769190531524,0.31083546,3003.2,3002.7,11.76308232]
["bitfinex","ETHUSD",1769190531839,0.31083546,3003.2,3001.4,6.32060646]
["bitfinex","ETHUSD",1769190531840,0.32731636,3003.1,3002.1,11.76208232]
["bitfinex","ETHUSD",1769190532013,0.31096625,3003.0,3001.7,11.76208232]
["bitfinex","ETHUSD",1769190532202,0.31096625,3002.9,3001.7,14.18760417]
["bitfinex","ETHUSD",1769190532398,0.31096625,3002.8,3001.9,11.76208232]
["bitfinex","ETHUSD",1769190532604,1.27280006,3003.3,3001.9,11.76208232]
["bitfinex","ETHUSD",1769190532799,0.31095765,3003.2,3001.9,11.76208232]
["bitfinex","ETHUSD",1769190533004,0.31095765,3003.1,3001.9,11.76208232]
["bitfinex","ETHUSD",1769190533207,0.31095765,3003.0,3002.1,11.76208232]
["bitfinex","ETHUSD",1769190533468,0.31095765,3002.9,3002.1,11.76208232]
["bitfinex","ETHUSD",1769190533605,0.83236991,3003.5,3002.3,11.76208232]
["bitfinex","ETHUSD",1769190533808,0.31094121,3003.4,3002.5,11.76208232]
["bitfinex","ETHUSD",1769190534024,0.31094121,3003.3,3002.5,11.76208232]
["bitfinex","ETHUSD",1769190534233,0.31094121,3003.2,3002.5,11.76208232]
["bitfinex","ETHUSD",1769190534418,0.31094121,3003.1,3002.5,11.76208232]
["bitfinex","ETHUSD",1769190534628,0.83435399,3003.6,3002.5,11.76208232]
["bitfinex","ETHUSD",1769190534629,0.31094121,3003.0,3002.5,11.76208232]
["bitfinex","ETHUSD",1769190534848,0.83435399,3003.6,3002.5,13.05591138]
["bitfinex","ETHUSD",1769190534849,0.002,3003.6,3002.5,13.05591138]
["bitfinex","ETHUSD",1769190535149,0.002,3003.6,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190535150,0.3109606,3003.5,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190535310,0.002,3003.6,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190535511,0.31100335,3003.5,3002.7,13.06767346]
["bitfinex","ETHUSD",1769190535778,0.31100316,3003.4,3002.7,11.76208232]
["bitfinex","ETHUSD",1769190536044,0.002,3003.6,3002.2,12.31208232]
["bitfinex","ETHUSD",1769190536045,0.31100316,3003.3,3002.2,12.31208232]
["bitfinex","ETHUSD",1769190536262,0.002,3003.6,3002.2,12.31208232]
["bitfinex","ETHUSD",1769190536424,0.31108174,3003.5,3002.4,11.76208232]
["bitfinex","ETHUSD",1769190536603,0.31108174,3003.4,3002.4,11.76208232]
["bitfinex","ETHUSD",1769190536806,0.002,3003.6,3002.5,12.93829055]
["bitfinex","ETHUSD",1769190536807,0.31108174,3003.3,3002.5,12.93829055]
["bitfinex","ETHUSD",1769190537056,0.002,3003.6,3002.5,12.93829055]
["bitfinex","ETHUSD",1769190537341,0.31107283,3003.5,3002.5,11.76208232]
["bitfinex","ETHUSD",1769190537545,0.31107283,3003.4,3002.5,11.76208232]
["bitfinex","ETHUSD",1769190537754,0.31107283,3003.3,3002.1,13.14481685]
["bitfinex","ETHUSD",1769190537918,0.002,3003.6,3002.2,0.83272234]
["bitfinex","ETHUSD",1769190538123,0.31114887,3003.5,3002.3,11.76208232]
["bitfinex","ETHUSD",1769190538323,0.31114887,3003.4,3002.4,13.02156279]
["bitfinex","ETHUSD",1769190538523,0.31114887,3003.3,3002.4,13.02156279]
["bitfinex","ETHUSD",1769190538720,0.002,3003.6,3002.4,13.02156279]
["bitfinex","ETHUSD",1769190539047,0.31124155,3003.5,3002.4,13.02156279]
["bitfinex","ETHUSD",1769190539206,0.31124155,3003.4,3002.4,13.02156279]
["bitfinex","ETHUSD",1769190539406,0.83433463,3003.6,3002.4,13.02156279]
["bitfinex","ETHUSD",1769190539407,0.31124155,3003.3,3002.4,13.02156279]
["bitfinex","ETHUSD",1769190539615,0.31124155,3003.2,3002.4,11.76208232]
["bitfinex","ETHUSD",1769190539841,0.01635011,3003.1,3001.8,11.76208232]
["bitfinex","ETHUSD",1769190540028,0.31124155,3003.0,3001.8,11.76208232]
["bitfinex","ETHUSD",1769190540230,0.01635011,3002.9,3001.9,13.15255669]
["bitfinex","ETHUSD",1769190540435,0.31124155,3002.8,3001.9,13.15255669]
["bitfinex","ETHUSD",1769190540728,0.31124155,3002.7,3001.9,13.15255669]
["bitfinex","ETHUSD",1769190541114,0.83243854,3003.3,3001.9,13.15255669]
["bitfinex","ETHUSD",1769190541315,0.31159649,3003.2,3001.9,13.15255669]
["bitfinex","ETHUSD",1769190541524,0.31159649,3003.1,3002.1,11.76208232]
["bitfinex","ETHUSD",1769190541853,0.31159649,3003.1,3002.0,1.31525567]
["bitfinex","ETHUSD",1769190541854,0.31159649,3003.0,3002.3,11.76208232]
["bitfinex","ETHUSD",1769190542012,0.31159649,3002.9,3002.3,11.76208232]
["bitfinex","ETHUSD",1769190542214,0.002,3002.9,3002.3,11.76208232]
["bitfinex","ETHUSD",1769190542416,0.002,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1769190542417,0.3116147,3002.8,3002.2,0.001]
["bitfinex","ETHUSD",1769190542626,0.01635011,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769190542941,0.002,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1769190543146,0.31161433,3002.8,3002.2,0.001]
["bitfinex","ETHUSD",1769190543330,0.002,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1769190543641,0.31163025,3002.8,3002.2,0.001]
["bitfinex","ETHUSD",1769190543844,0.002,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1769190544057,0.311631,3002.8,3002.2,12.65791347]
["bitfinex","ETHUSD",1769190544351,0.002,3002.9,3002.2,12.65791347]
["bitfinex","ETHUSD",1769190544651,0.31164062,3002.8,3002.2,12.65791347]
["bitfinex","ETHUSD",1769190544818,0.31164062,3002.7,3002.2,12.65791347]
["bitfinex","ETHUSD",1769190545012,0.002,3002.9,3002.2,12.65791347]
["bitfinex","ETHUSD",1769190545245,0.31164053,3002.8,3002.2,12.65791347]
["bitfinex","ETHUSD",1769190545453,0.31164054,3002.7,3002.2,12.65791347]
["bitfinex","ETHUSD",1769190545626,0.002,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1769190545952,0.31165028,3002.8,3002.2,0.001]
["bitfinex","ETHUSD",1769190546117,0.31165028,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769190546317,0.002,3002.9,3002.2,12.65791347]
["bitfinex","ETHUSD",1769190546516,0.31165629,3002.8,3002.2,12.65791347]
["bitfinex","ETHUSD",1769190546716,0.002,3002.9,3002.2,12.65791347]
["bitfinex","ETHUSD",1769190546956,0.31165109,3002.8,3002.2,12.65791347]
["bitfinex","ETHUSD",1769190547157,0.002,3002.9,3002.2,13.92370482]
["bitfinex","ETHUSD",1769190547647,0.002,3002.9,3002.3,0.03330779]
["bitfinex","ETHUSD",1769190547849,0.002,3002.9,3002.4,12.62638464]
["bitfinex","ETHUSD",1769190548052,0.31167824,3002.8,3002.4,12.62638464]
["bitfinex","ETHUSD",1769190548219,0.002,3002.9,3002.4,12.62638464]
["bitfinex","ETHUSD",1769190548425,0.002,3002.9,3002.4,14.01570224]
["bitfinex","ETHUSD",1769190550450,0.002,3002.9,3002.4,12.62638464]
["bitfinex","ETHUSD",1769190553328,0.31192955,3002.8,3002.2,0.001]
["bitfinex","ETHUSD",1769190553528,0.32827966,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769190553821,0.002,3003.2,3002.3,13.45906202]
["bitfinex","ETHUSD",1769190554055,0.002,3003.2,3002.5,12.62638464]
["bitfinex","ETHUSD",1769190554343,0.002,3003.2,3002.6,12.62638464]
["bitfinex","ETHUSD",1769190555839,0.002,3003.2,3002.7,0.001]
["bitfinex","ETHUSD",1769190556743,12.3171161,3003.1,3002.2,0.001]
["bitfinex","ETHUSD",1769190556944,0.09647693,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1769190557168,1.33783623,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1769190557369,1.2413593,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1769190558761,0.83255628,3002.8,3002.2,0.001]
["bitfinex","ETHUSD",1769190559135,13.05319545,3002.8,3002.2,0.001]
["bitfinex","ETHUSD",1769190559763,12.22063917,3002.8,3002.2,0.001]
["bitfinex","ETHUSD",1769190559963,0.9196523,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769190560647,1.75225544,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769190561170,0.9196523,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769190561680,1.75223697,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769190562234,0.9196523,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769190562534,1.2413593,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1769190565432,2.07397928,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1769190565867,0.30276815,3002.5,3002.2,0.001]
["bitfinex","ETHUSD",1769190566069,0.30276815,3002.4,3002.2,0.001]
["bitfinex","ETHUSD",1769190566269,0.30276815,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1769190567638,0.20739737,3002.5,3002.2,0.001]
["bitfinex","ETHUSD",1769190571153,0.00080144,3201.4,3002.2,12.62738464]
["bitfinex","ETHUSD",1769190571154,0.002,3003.2,3002.2,12.62738464]
["bitfinex","ETHUSD",1769190577596,0.002,3003.6,3002.3,12.18385099]
["bitfinex","ETHUSD",1769190578491,0.002,3003.6,3002.5,12.18385099]
["bitfinex","ETHUSD",1769190579708,0.002,3003.6,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190579709,0.29048561,3003.5,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190579908,0.002,3003.3,3002.7,12.18385099]
["bitfinex","ETHUSD",1769190581492,0.2904393,3003.2,3002.6,1.2184851]
["bitfinex","ETHUSD",1769190581696,0.29044043,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1769190581992,0.29044043,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1769190582203,0.002,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1769190582359,0.29044452,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1769190582561,0.29044452,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1769190582788,0.29044452,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1769190583005,1.1818048,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1769190583174,1.1818048,3003.3,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190583175,0.29046006,3003.2,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190583359,0.29046006,3003.1,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190583563,0.002,3003.3,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190583763,0.29045332,3003.2,3002.5,13.40333609]
["bitfinex","ETHUSD",1769190583963,0.002,3003.3,3002.5,13.40333609]
["bitfinex","ETHUSD",1769190584312,0.002,3003.3,3002.6,12.18385099]
["bitfinex","ETHUSD",1769190584461,0.002,3003.6,3002.6,12.18385099]
["bitfinex","ETHUSD",1769190584859,0.002,3003.6,3002.6,13.01645317]
["bitfinex","ETHUSD",1769190585164,0.002,3003.6,3002.8,12.18385099]
["bitfinex","ETHUSD",1769190585495,11.89252495,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1769190585690,11.79804802,3003.6,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190587109,0.83236224,3003.5,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190587313,1.59598202,3003.4,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190589388,1.59598202,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1769190589389,11.89252495,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1769190589588,11.79604802,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1769190589792,2.42837299,3003.4,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190590294,1.59598202,3003.4,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190590603,0.24283577,3003.3,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190590763,0.83238323,3003.5,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190590963,11.79604802,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1769190591177,12.62844436,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1769190591578,0.83239634,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1769190591779,0.41638209,3003.4,3002.5,12.18485099]
["bitfinex","ETHUSD",1769190591995,0.002,3003.6,3002.6,12.18385099]
["bitfinex","ETHUSD",1769190592397,0.002,3003.6,3002.6,12.18485099]
["bitfinex","ETHUSD",1769190592593,0.002,3003.3,3002.6,12.18485099]
["bitfinex","ETHUSD",1769190595822,0.002,3003.6,3002.7,12.18385099]
["bitfinex","ETHUSD",1769190596648,0.002,3003.6,3002.9,12.18385099]
["bitfinex","ETHUSD",1769190596828,0.002,3003.6,3003.1,12.18385099]
["bitfinex","ETHUSD",1769190598107,0.002,3003.6,3003.0,1.2733851]
["bitfinex","ETHUSD",1769190600031,0.27903514,3003.5,3003.0,1.2733851]
["bitfinex","ETHUSD",1769190600195,0.002,3003.6,3002.8,12.18385099]
["bitfinex","ETHUSD",1769190600402,0.27903542,3003.5,3002.8,12.18385099]
["bitfinex","ETHUSD",1769190600602,0.002,3003.6,3002.8,12.18385099]
["bitfinex","ETHUSD",1769190600933,0.27912283,3003.5,3002.8,12.18385099]
["bitfinex","ETHUSD",1769190601135,0.002,3003.6,3002.8,12.18385099]
["bitfinex","ETHUSD",1769190601337,0.27911838,3003.5,3002.8,13.40233609]
["bitfinex","ETHUSD",1769190601537,0.27911838,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1769190601831,12.17164333,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1769190602046,0.83236464,3003.5,3001.5,12.2024211]
["bitfinex","ETHUSD",1769190602047,12.47442057,3003.3,3001.5,12.2024211]
["bitfinex","ETHUSD",1769190602219,12.09882526,3002.7,3001.5,12.2024211]
["bitfinex","ETHUSD",1769190602414,0.27911838,3002.6,3001.5,13.03533785]
["bitfinex","ETHUSD",1769190602621,0.27911838,3002.5,3001.5,12.2024211]
["bitfinex","ETHUSD",1769190602918,0.27911838,3002.4,3001.5,12.2024211]
["bitfinex","ETHUSD",1769190603132,12.09882526,3003.1,3001.6,13.47766321]
["bitfinex","ETHUSD",1769190603331,1.11155618,3003.0,3001.7,12.23573555]
["bitfinex","ETHUSD",1769190603544,0.27904825,3002.9,3001.7,12.2024211]
["bitfinex","ETHUSD",1769190603842,0.27904825,3002.8,3001.7,12.2024211]
["bitfinex","ETHUSD",1769190604156,0.27904825,3002.7,3001.1,12.2024211]
["bitfinex","ETHUSD",1769190604345,0.27904825,3002.6,3001.3,12.2024211]
["bitfinex","ETHUSD",1769190604527,0.27904825,3002.5,3001.3,12.2024211]
["bitfinex","ETHUSD",1769190604839,0.27904825,3002.4,3001.3,12.2024211]
["bitfinex","ETHUSD",1769190605012,0.27904825,3002.3,3001.3,12.2024211]
["bitfinex","ETHUSD",1769190605206,0.27904825,3002.2,3001.3,12.2024211]
["bitfinex","ETHUSD",1769190605406,0.27870228,3002.1,3001.3,12.2024211]
["bitfinex","ETHUSD",1769190605625,0.09647693,3002.6,3001.3,12.2024211]
["bitfinex","ETHUSD",1769190605626,3.4270241,3002.6,3001.3,12.2024211]
["bitfinex","ETHUSD",1769190605833,1.11134177,3002.5,3001.3,12.2024211]
["bitfinex","ETHUSD",1769190606007,0.27870231,3002.4,3001.3,12.2024211]
["bitfinex","ETHUSD",1769190606208,0.27870231,3002.4,3000.3,4.98861137]
["bitfinex","ETHUSD",1769190606209,12.37752757,3002.3,3001.0,12.2024211]
["bitfinex","ETHUSD",1769190606441,0.70472808,3002.2,3001.0,12.2024211]
["bitfinex","ETHUSD",1769190606671,0.27870231,3002.1,3001.0,12.2024211]
["bitfinex","ETHUSD",1769190606846,0.27870231,3002.0,3001.0,12.2024211]
["bitfinex","ETHUSD",1769190607011,0.27870231,3001.9,3001.0,12.2024211]
["bitfinex","ETHUSD",1769190607211,0.27853609,3001.8,3001.0,12.2024211]
["bitfinex","ETHUSD",1769190607413,0.8327504,3002.1,3001.0,12.2024211]
["bitfinex","ETHUSD",1769190607606,0.27839279,3002.0,3001.0,12.2024211]
["bitfinex","ETHUSD",1769190607849,0.8327504,3002.1,3000.6,12.46800647]
["bitfinex","ETHUSD",1769190607850,0.27839279,3001.9,3000.6,12.46800647]
["bitfinex","ETHUSD",1769190608062,0.27839279,3001.8,3000.6,13.76980712]
["bitfinex","ETHUSD",1769190608237,1.39765798,3001.9,3000.6,13.76980712]
["bitfinex","ETHUSD",1769190608429,0.27821045,3001.8,3000.6,13.76980712]
["bitfinex","ETHUSD",1769190608629,0.27821045,3001.7,3000.6,13.76980712]
["bitfinex","ETHUSD",1769190608830,1.39765798,3001.9,3000.6,13.76980712]
["bitfinex","ETHUSD",1769190609043,0.27821099,3001.8,3000.6,13.76980712]
["bitfinex","ETHUSD",1769190609259,0.44579789,3001.7,3000.6,13.76980712]
["bitfinex","ETHUSD",1769190609465,0.1675869,3001.7,3000.6,13.76980712]
["bitfinex","ETHUSD",1769190610126,0.27806337,3001.6,3000.6,13.76980712]
["bitfinex","ETHUSD",1769190610332,0.1675869,3001.7,3000.6,13.76980712]
["bitfinex","ETHUSD",1769190611227,0.1675869,3001.7,3000.6,12.46800647]
["bitfinex","ETHUSD",1769190611228,1.00045061,3001.7,3000.6,12.46800647]
["bitfinex","ETHUSD",1769190611575,0.1675869,3001.7,3000.6,12.46800647]
["bitfinex","ETHUSD",1769190611765,1.00045243,3001.7,3000.6,12.46800647]
["bitfinex","ETHUSD",1769190611973,13.23973297,3001.6,3000.1,12.46800647]
["bitfinex","ETHUSD",1769190612146,12.86543656,3001.4,3000.1,12.46800647]
["bitfinex","ETHUSD",1769190612487,0.39853487,3001.3,3000.1,12.46800647]
["bitfinex","ETHUSD",1769190613091,0.27764783,3001.2,3000.1,12.46800647]
["bitfinex","ETHUSD",1769190613233,0.39853487,3001.3,3000.1,12.46800647]
["bitfinex","ETHUSD",1769190613636,1.23150728,3001.3,3000.1,12.46800647]
["bitfinex","ETHUSD",1769190614046,14.09694384,3001.3,3000.1,12.46800647]
["bitfinex","ETHUSD",1769190614250,1.39765798,3001.2,3000.1,12.46800647]
["bitfinex","ETHUSD",1769190615172,0.551,3001.4,3000.3,12.46800647]
["bitfinex","ETHUSD",1769190615742,14.2493814,3001.4,2999.8,12.46800647]
["bitfinex","ETHUSD",1769190616339,12.86543656,3000.7,2998.3,12.46800647]
["bitfinex","ETHUSD",1769190616675,12.86543656,3000.5,2998.5,12.46800647]
["bitfinex","ETHUSD",1769190616970,12.86543656,3000.5,2998.7,12.46800647]
["bitfinex","ETHUSD",1769190617270,1.28654366,3000.6,2998.9,12.46800647]
["bitfinex","ETHUSD",1769190617686,0.83319446,3000.5,2998.9,12.46800647]
["bitfinex","ETHUSD",1769190618046,13.69863102,3000.5,2998.9,12.46800647]
["bitfinex","ETHUSD",1769190618246,0.67723609,3000.4,2998.9,13.77955481]
["bitfinex","ETHUSD",1769190619166,13.54267265,3000.4,2998.9,12.46800647]
["bitfinex","ETHUSD",1769190619869,0.83325,3000.3,2998.9,12.46800647]
["bitfinex","ETHUSD",1769190620074,14.37591398,3000.4,2998.9,12.46800647]
["bitfinex","ETHUSD",1769190620277,13.54267265,3000.4,2998.9,12.46800647]
["bitfinex","ETHUSD",1769190620443,0.67723609,3000.4,2999.1,12.46800647]
["bitfinex","ETHUSD",1769190620644,14.24958031,3000.7,2999.3,12.46800647]
["bitfinex","ETHUSD",1769190621547,14.24958031,3000.7,2998.7,0.93015321]
["bitfinex","ETHUSD",1769190621548,14.24958031,3000.7,2999.0,12.46800647]
["bitfinex","ETHUSD",1769190621744,14.24958031,3000.7,2999.2,12.46800647]
["bitfinex","ETHUSD",1769190622074,14.24958031,3000.7,2999.3,12.50134758]
["bitfinex","ETHUSD",1769190622267,14.24958031,3000.7,2999.3,12.46800647]
["bitfinex","ETHUSD",1769190622468,14.24958031,3000.7,2998.8,12.46800647]
["bitfinex","ETHUSD",1769190622672,14.24958031,3000.7,2998.9,0.83363333]
["bitfinex","ETHUSD",1769190622864,14.24958031,3000.7,2998.9,13.3016398]
["bitfinex","ETHUSD",1769190623057,13.69858445,3000.7,2998.9,12.46800647]
["bitfinex","ETHUSD",1769190623365,3.33236433,3000.9,2998.7,0.551]
["bitfinex","ETHUSD",1769190623366,0.551,3000.6,2999.3,12.46800647]
["bitfinex","ETHUSD",1769190623850,0.83319446,3000.5,2999.3,12.46800647]
["bitfinex","ETHUSD",1769190624051,0.47169093,3000.4,2999.3,12.46800647]
["bitfinex","ETHUSD",1769190624393,12.86543656,3000.0,2998.2,12.46800647]
["bitfinex","ETHUSD",1769190624863,12.86543656,2999.8,2997.9,12.46800647]
["bitfinex","ETHUSD",1769190625175,12.86543656,2999.6,2997.9,12.46800647]
["bitfinex","ETHUSD",1769190626081,0.83347224,2999.5,2997.9,12.46800647]
["bitfinex","ETHUSD",1769190626252,1.49208882,2999.4,2998.0,1.33019503]
["bitfinex","ETHUSD",1769190626574,1.49208882,2999.4,2998.0,13.7982015]
["bitfinex","ETHUSD",1769190627161,1.49208882,2999.4,2998.0,12.46800647]
["bitfinex","ETHUSD",1769190627475,14.35752538,2999.4,2998.0,12.46800647]
["bitfinex","ETHUSD",1769190627780,14.35752538,2999.4,2997.4,0.551]
["bitfinex","ETHUSD",1769190627966,14.35752538,2999.4,2996.6,0.09647693]
["bitfinex","ETHUSD",1769190627967,12.86543656,2998.8,2997.3,0.09647693]
["bitfinex","ETHUSD",1769190628279,0.47169093,2998.7,2997.5,12.5644834]
["bitfinex","ETHUSD",1769190628478,12.86543656,2998.9,2997.0,12.46800647]
["bitfinex","ETHUSD",1769190628647,12.86543656,2998.9,2997.2,12.46800647]
["bitfinex","ETHUSD",1769190629456,12.86543656,2998.7,2997.2,12.46800647]
["bitfinex","ETHUSD",1769190629747,14.1796175,2998.6,2996.8,12.46800647]
["bitfinex","ETHUSD",1769190630175,0.8337502,2998.5,2996.8,12.46800647]
["bitfinex","ETHUSD",1769190630684,0.8337502,2998.5,2996.8,13.30222625]
["bitfinex","ETHUSD",1769190630874,0.8337502,2998.5,2996.8,13.30222953]
["bitfinex","ETHUSD",1769190631051,1.31418094,2998.6,2996.8,13.30222953]
["bitfinex","ETHUSD",1769190631251,0.83371028,2998.7,2997.0,12.46800647]
["bitfinex","ETHUSD",1769190631745,12.86543656,2998.9,2997.2,12.46800647]
["bitfinex","ETHUSD",1769190631970,12.86543656,2998.9,2997.3,12.50136983]
["bitfinex","ETHUSD",1769190632173,12.74521299,2998.8,2997.4,0.03336224]
["bitfinex","ETHUSD",1769190632382,12.74521299,2998.8,2997.4,12.38779264]
["bitfinex","ETHUSD",1769190632545,1.60798559,2998.7,2997.4,12.38779264]
["bitfinex","ETHUSD",1769190634278,0.8337224,2998.6,2997.4,12.38779264]
["bitfinex","ETHUSD",1769190634482,0.8337224,2998.6,2996.7,3.3369919]
["bitfinex","ETHUSD",1769190634483,0.09647693,2998.3,2996.7,12.38779264]
["bitfinex","ETHUSD",1769190634779,12.55902312,2998.3,2996.7,12.38779264]
["bitfinex","ETHUSD",1769190635690,0.8337224,2998.6,2996.8,13.22201334]
["bitfinex","ETHUSD",1769190635853,0.35579416,2998.5,2997.0,12.38779264]
["bitfinex","ETHUSD",1769190636266,0.83377801,2998.4,2997.0,12.38779264]
["bitfinex","ETHUSD",1769190636558,13.10110952,2998.5,2997.0,12.38779264]
["bitfinex","ETHUSD",1769190636798,13.19758645,2998.5,2997.0,12.38779264]
["bitfinex","ETHUSD",1769190637499,13.19758645,2998.5,2996.3,12.38779264]
["bitfinex","ETHUSD",1769190637682,11.91154619,2998.3,2996.5,12.38779264]
["bitfinex","ETHUSD",1769190638399,0.83383363,2998.2,2996.5,12.38779264]
["bitfinex","ETHUSD",1769190638605,12.74537982,2998.2,2996.5,12.38779264]
["bitfinex","ETHUSD",1769190639500,12.00802312,2998.1,2996.5,12.38779264]
["bitfinex","ETHUSD",1769190639699,12.00802312,2997.9,2996.5,12.38779264]
["bitfinex","ETHUSD",1769190639997,0.90679416,2997.8,2996.5,12.38779264]
["bitfinex","ETHUSD",1769190640168,12.81834035,2997.8,2996.1,12.38779264]
["bitfinex","ETHUSD",1769190640369,12.81834035,2997.8,2994.8,3.46702052]
["bitfinex","ETHUSD",1769190640370,0.09647693,2997.0,2995.5,12.38779264]
["bitfinex","ETHUSD",1769190640570,12.00802312,2997.3,2995.5,12.38779264]
["bitfinex","ETHUSD",1769190640769,13.1123485,2997.2,2995.7,12.38779264]
["bitfinex","ETHUSD",1769190641305,1.20080231,2997.2,2995.9,12.38779264]
["bitfinex","ETHUSD",1769190641602,0.551,2997.4,2995.9,12.38779264]
["bitfinex","ETHUSD",1769190642196,12.28452505,2997.3,2995.9,12.38779264]
["bitfinex","ETHUSD",1769190642408,12.74565802,2997.2,2995.6,13.6265719]
["bitfinex","ETHUSD",1769190643521,12.84213495,2997.2,2995.6,13.6265719]
["bitfinex","ETHUSD",1769190643712,12.84213495,2997.2,2995.6,12.38779264]
["bitfinex","ETHUSD",1769190643909,12.00802312,2997.0,2995.6,12.38779264]
["bitfinex","ETHUSD",1769190644297,0.83419533,2996.9,2995.6,12.38779264]
["bitfinex","ETHUSD",1769190644498,12.74574152,2996.9,2995.3,12.38779264]
["bitfinex","ETHUSD",1769190645026,12.74574152,2996.9,2994.4,3.33949059]
["bitfinex","ETHUSD",1769190645027,0.09647693,2996.3,2995.0,12.38779264]
["bitfinex","ETHUSD",1769190645325,12.55902312,2996.3,2995.1,1.23877926]
["bitfinex","ETHUSD",1769190645537,12.55902312,2996.3,2994.5,13.22263803]
["bitfinex","ETHUSD",1769190645723,12.00802312,2996.1,2994.5,12.38779264]
["bitfinex","ETHUSD",1769190645895,0.551,2996.3,2994.5,12.38779264]
["bitfinex","ETHUSD",1769190646093,0.551,2996.3,2994.5,13.22264986]
["bitfinex","ETHUSD",1769190646292,0.83439022,2996.2,2994.5,13.22264986]
["bitfinex","ETHUSD",1769190646494,0.47228826,2996.1,2994.7,12.38779264]
["bitfinex","ETHUSD",1769190648224,0.47228826,2996.1,2994.6,1.32226499]
["bitfinex","ETHUSD",1769190648225,0.47228826,2996.1,2994.9,12.38779264]
["bitfinex","ETHUSD",1769190648426,1.38538191,2996.3,2994.9,12.38779264]
["bitfinex","ETHUSD",1769190648728,1.3853632,2996.3,2994.9,12.38779264]
["bitfinex","ETHUSD",1769190648931,0.8342388,2996.8,2995.1,12.38779264]
["bitfinex","ETHUSD",1769190649234,0.09647693,2997.4,2995.3,12.38779264]
["bitfinex","ETHUSD",1769190649235,0.552,2997.2,2995.3,12.38779264]
["bitfinex","ETHUSD",1769190649440,0.552,2997.2,2995.5,12.38779264]
["bitfinex","ETHUSD",1769190649839,12.46354619,2997.2,2995.5,12.38779264]
["bitfinex","ETHUSD",1769190650407,12.00802312,2996.9,2995.1,12.38779264]
["bitfinex","ETHUSD",1769190650742,12.00802312,2996.3,2994.7,12.38779264]
["bitfinex","ETHUSD",1769190650940,12.00802312,2996.3,2994.7,12.85471064]
["bitfinex","ETHUSD",1769190650941,0.09647693,2996.1,2994.7,12.85471064]
["bitfinex","ETHUSD",1769190651116,12.00802312,2996.1,2994.3,12.38779264]
["bitfinex","ETHUSD",1769190651621,11.91154619,2996.1,2994.5,13.2226455]
["bitfinex","ETHUSD",1769190651822,11.91154619,2996.1,2994.7,12.38779264]
["bitfinex","ETHUSD",1769190651823,0.552,2996.1,2994.7,12.38779264]
["bitfinex","ETHUSD",1769190652028,0.128,2996.4,2994.9,12.38779264]
["bitfinex","ETHUSD",1769190652230,1.75595462,2996.3,2995.1,12.38779264]
["bitfinex","ETHUSD",1769190652428,1.3863753,2996.3,2994.9,1.24211838]
["bitfinex","ETHUSD",1769190652619,13.39439842,2996.3,2994.7,12.38779264]
["bitfinex","ETHUSD",1769190653224,0.552,2996.2,2994.9,12.38779264]
["bitfinex","ETHUSD",1769190653423,0.09647693,2996.1,2994.9,12.38779264]
["bitfinex","ETHUSD",1769190653940,0.93085223,2996.3,2994.9,12.38779264]
["bitfinex","ETHUSD",1769190654324,0.128,2996.8,2995.2,13.22245922]
["bitfinex","ETHUSD",1769190654325,0.83422317,2996.8,2995.2,13.22245922]
["bitfinex","ETHUSD",1769190654521,0.83420957,2996.9,2995.4,12.38779264]
["bitfinex","ETHUSD",1769190654761,0.128,2997.0,2995.6,12.38779264]
["bitfinex","ETHUSD",1769190654762,0.83418792,2997.0,2995.6,12.38779264]
["bitfinex","ETHUSD",1769190654944,0.93066485,2997.0,2995.6,12.38779264]
["bitfinex","ETHUSD",1769190656243,0.09647693,2996.8,2995.6,12.38779264]
["bitfinex","ETHUSD",1769190656443,0.834265,2996.7,2995.6,12.38779264]
["bitfinex","ETHUSD",1769190656645,0.834265,2996.7,2995.7,1.23877926]
["bitfinex","ETHUSD",1769190656851,0.8342142,2996.9,2995.7,13.6265719]
["bitfinex","ETHUSD",1769190657434,0.09647693,2996.8,2995.7,13.6265719]
["bitfinex","ETHUSD",1769190657630,0.09647693,2996.6,2995.3,12.38779264]
["bitfinex","ETHUSD",1769190658030,0.09647693,2996.4,2995.3,12.38779264]
["bitfinex","ETHUSD",1769190658252,0.09647693,2996.2,2994.7,12.38779264]
["bitfinex","ETHUSD",1769190658565,3.43389493,2996.4,2994.7,13.22258609]
["bitfinex","ETHUSD",1769190659072,0.09647693,2996.4,2994.7,13.22258609]
["bitfinex","ETHUSD",1769190659231,0.09647693,2996.4,2994.9,12.38779264]
["bitfinex","ETHUSD",1769190659232,1.21045001,2996.4,2994.9,12.38779264]
["bitfinex","ETHUSD",1769190659437,0.83429941,2996.6,2995.1,12.38779264]
["bitfinex","ETHUSD",1769190660660,0.93072092,2996.8,2995.1,13.22248012]
["bitfinex","ETHUSD",1769190660861,0.27749318,2996.7,2995.1,13.22248012]
["bitfinex","ETHUSD",1769190661062,0.83421466,2996.9,2995.3,12.38779264]
["bitfinex","ETHUSD",1769190661267,0.3739666,2996.8,2995.3,12.38779264]
["bitfinex","ETHUSD",1769190661562,0.09647693,2996.6,2995.3,12.38779264]
["bitfinex","ETHUSD",1769190661761,0.83421466,2996.9,2995.5,12.38779264]
["bitfinex","ETHUSD",1769190661970,0.27762018,2996.8,2995.5,12.38779264]
["bitfinex","ETHUSD",1769190662146,0.27762018,2996.7,2995.6,1.23877926]
["bitfinex","ETHUSD",1769190662334,0.83415482,2997.1,2995.7,12.91864342]
["bitfinex","ETHUSD",1769190662531,0.27779904,2997.0,2995.7,12.91864342]
["bitfinex","ETHUSD",1769190662735,0.27779904,2996.9,2995.7,12.91864342]
["bitfinex","ETHUSD",1769190662963,0.27779904,2996.8,2995.7,12.91864342]
["bitfinex","ETHUSD",1769190663169,0.83417066,2997.0,2995.9,12.91864342]
["bitfinex","ETHUSD",1769190663466,0.27784106,2996.9,2995.9,12.91864342]
["bitfinex","ETHUSD",1769190663962,3.33648012,2997.2,2995.9,12.91864342]
["bitfinex","ETHUSD",1769190663963,0.27784106,2996.8,2995.9,12.91864342]
["bitfinex","ETHUSD",1769190664162,0.27784106,2996.7,2995.9,12.91864342]
["bitfinex","ETHUSD",1769190664365,0.09647693,2996.0,2994.9,12.91964342]
["bitfinex","ETHUSD",1769190664569,0.002,2996.4,2994.9,12.91964342]
["bitfinex","ETHUSD",1769190664570,0.002,2996.4,2995.0,0.03338898]
["bitfinex","ETHUSD",1769190664782,0.27825948,2996.3,2995.1,12.91864342]
["bitfinex","ETHUSD",1769190664985,0.27825948,2996.2,2995.2,12.95203017]
["bitfinex","ETHUSD",1769190665138,0.27825917,2996.1,2995.2,12.91864342]
["bitfinex","ETHUSD",1769190665341,0.002,2996.4,2995.2,13.80382166]
["bitfinex","ETHUSD",1769190665560,0.27841497,2996.3,2995.3,12.95202905]
["bitfinex","ETHUSD",1769190665764,0.002,2996.4,2995.3,12.95202905]
["bitfinex","ETHUSD",1769190665765,0.27841497,2996.2,2995.3,12.91864342]
["bitfinex","ETHUSD",1769190665963,0.27841497,2996.1,2995.3,12.91864342]
["bitfinex","ETHUSD",1769190666238,0.002,2996.4,2995.3,12.91864342]
["bitfinex","ETHUSD",1769190666440,0.2786558,2996.3,2995.5,12.91864342]
["bitfinex","ETHUSD",1769190666672,0.002,2996.4,2995.5,12.91864342]
["bitfinex","ETHUSD",1769190666673,0.002,2996.4,2995.5,13.75320687]
["bitfinex","ETHUSD",1769190666836,0.278651,2996.3,2995.7,12.24495281]
["bitfinex","ETHUSD",1769190667043,0.002,2996.4,2995.7,12.24495281]
["bitfinex","ETHUSD",1769190667579,0.27892674,2996.3,2995.0,12.24495281]
["bitfinex","ETHUSD",1769190667885,0.27892674,2996.2,2995.1,13.46954809]
["bitfinex","ETHUSD",1769190668036,0.27892674,2996.1,2995.1,1.22459528]
["bitfinex","ETHUSD",1769190668242,0.09647693,2995.8,2994.3,12.24495281]
["bitfinex","ETHUSD",1769190668469,0.27892674,2995.7,2994.3,12.24495281]
["bitfinex","ETHUSD",1769190668784,0.27892674,2995.7,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190668942,0.09847693,2996.4,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190668943,0.27892674,2995.6,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190669142,0.27892674,2995.5,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190669369,0.27892674,2995.4,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190669569,0.27892674,2995.3,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190669884,0.27892674,2995.2,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190670048,0.83453113,2995.7,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190670372,0.27884446,2995.6,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190670575,3.33797576,2995.9,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190670576,0.27884446,2995.5,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190670774,0.27884446,2995.4,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190671073,0.27884446,2995.3,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190671275,0.27884446,2995.2,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190671569,0.83450822,2995.8,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190671774,0.27891413,2995.7,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190671984,0.27891413,2995.6,2994.6,12.24495281]
["bitfinex","ETHUSD",1769190672210,0.37539106,2995.5,2994.2,13.01580131]
["bitfinex","ETHUSD",1769190672429,0.09647693,2994.9,2994.2,0.7708485]
["bitfinex","ETHUSD",1769190672556,0.27889478,2994.8,2994.2,0.7708485]
["bitfinex","ETHUSD",1769190672760,1.42884865,2995.6,2994.4,12.24495281]
["bitfinex","ETHUSD",1769190673085,0.59427816,2995.6,2994.5,12.27834736]
["bitfinex","ETHUSD",1769190673290,0.83444592,2996.0,2994.5,12.24495281]
["bitfinex","ETHUSD",1769190674392,0.09647693,2995.9,2994.5,12.24495281]
["bitfinex","ETHUSD",1769190674804,0.83450163,2995.8,2994.5,12.24495281]
["bitfinex","ETHUSD",1769190675699,0.9309707,2995.9,2994.6,0.03339344]
["bitfinex","ETHUSD",1769190675890,0.9309707,2995.9,2994.5,12.24495281]
["bitfinex","ETHUSD",1769190676092,1.61206629,2995.8,2994.6,1.22449528]
["bitfinex","ETHUSD",1769190676288,0.09647693,2995.7,2994.6,1.22449528]
["bitfinex","ETHUSD",1769190676487,0.09647693,2995.5,2994.2,0.7708485]
["bitfinex","ETHUSD",1769190676699,0.83472454,2995.0,2994.2,0.7708485]
["bitfinex","ETHUSD",1769190676901,0.09647693,2994.9,2994.2,0.7708485]
["bitfinex","ETHUSD",1769190677087,0.09647693,2994.9,2994.2,0.6885665]
["bitfinex","ETHUSD",1769190677292,0.09647693,2994.9,2993.3,12.92813971]
["bitfinex","ETHUSD",1769190677506,0.09647693,2994.9,2993.5,12.24495281]
["bitfinex","ETHUSD",1769190677673,3.43526385,2995.1,2993.5,13.08008685]
["bitfinex","ETHUSD",1769190677674,0.93119108,2995.1,2993.5,13.08008685]
["bitfinex","ETHUSD",1769190678000,1.3866844,2995.2,2993.8,12.24495281]
["bitfinex","ETHUSD",1769190678407,1.3866844,2995.2,2993.9,0.03340124]
["bitfinex","ETHUSD",1769190678606,0.39734864,2995.1,2993.9,0.03340124]
["bitfinex","ETHUSD",1769190678803,0.49382557,2995.1,2993.9,12.27835405]
["bitfinex","ETHUSD",1769190679109,0.93117687,2995.1,2993.9,12.24495281]
["bitfinex","ETHUSD",1769190681701,0.83469994,2995.1,2993.9,12.24495281]
["bitfinex","ETHUSD",1769190681905,12.78305193,2995.1,2993.5,12.24495281]
["bitfinex","ETHUSD",1769190682307,0.09647693,2994.9,2993.5,12.24495281]
["bitfinex","ETHUSD",1769190682614,0.09647693,2994.9,2992.2,0.09647693]
["bitfinex","ETHUSD",1769190682615,0.09647693,2994.7,2993.1,12.24495281]
["bitfinex","ETHUSD",1769190682808,0.09647693,2994.7,2993.3,0.8351977]
["bitfinex","ETHUSD",1769190682809,1.20448289,2994.7,2993.3,0.8351977]
["bitfinex","ETHUSD",1769190683007,2.03930212,2994.7,2993.3,12.24495281]
["bitfinex","ETHUSD",1769190683207,0.83481923,2994.7,2993.3,12.24495281]
["bitfinex","ETHUSD",1769190683376,0.09647693,2994.6,2993.3,12.24495281]
["bitfinex","ETHUSD",1769190683906,0.93129616,2994.7,2993.3,12.24495281]
["bitfinex","ETHUSD",1769190684207,0.83469667,2995.2,2993.3,13.08014948]
["bitfinex","ETHUSD",1769190684409,0.83465536,2995.3,2993.5,12.24495281]
["bitfinex","ETHUSD",1769190684607,0.83461967,2995.4,2993.7,12.24495281]
["bitfinex","ETHUSD",1769190684807,0.9310966,2995.4,2993.9,12.24495281]
["bitfinex","ETHUSD",1769190685716,0.9310966,2995.4,2993.6,2.06294336]
["bitfinex","ETHUSD",1769190685717,0.09647693,2995.0,2993.6,1.22783596]
["bitfinex","ETHUSD",1769190685914,0.09647693,2995.2,2993.6,13.47278877]
["bitfinex","ETHUSD",1769190686117,1.28794486,2995.2,2993.8,13.07999923]
["bitfinex","ETHUSD",1769190686282,0.9310966,2995.4,2994.0,12.32903755]
["bitfinex","ETHUSD",1769190686709,0.552,2995.6,2994.2,12.32903755]
["bitfinex","ETHUSD",1769190686908,0.83447822,2995.9,2994.4,12.32903755]
["bitfinex","ETHUSD",1769190687106,0.09647693,2996.0,2994.4,13.16392549]
["bitfinex","ETHUSD",1769190687295,0.09647693,2996.0,2994.4,12.32903755]
["bitfinex","ETHUSD",1769190687296,0.25664821,2995.9,2994.4,12.32903755]
["bitfinex","ETHUSD",1769190687495,0.25664821,2995.9,2994.3,0.83489991]
["bitfinex","ETHUSD",1769190687496,0.93093082,2996.0,2994.6,12.32903755]
["bitfinex","ETHUSD",1769190687723,0.25667471,2995.9,2994.6,12.32903755]
["bitfinex","ETHUSD",1769190687916,0.93092596,2996.0,2994.6,12.32903755]
["bitfinex","ETHUSD",1769190688118,0.25667467,2995.9,2994.6,12.32903755]
["bitfinex","ETHUSD",1769190688318,0.93092596,2996.0,2994.6,12.32903755]
["bitfinex","ETHUSD",1769190688319,0.09647693,2995.8,2994.6,12.32903755]
["bitfinex","ETHUSD",1769190688618,0.09647693,2995.8,2994.7,1.36454313]
["bitfinex","ETHUSD",1769190688799,0.09647693,2995.6,2994.7,1.36454313]
["bitfinex","ETHUSD",1769190688993,0.93103891,2995.6,2994.7,1.36454313]
["bitfinex","ETHUSD",1769190689320,0.93103891,2995.6,2994.1,12.32903755]
["bitfinex","ETHUSD",1769190689321,0.09647693,2995.4,2994.1,12.32903755]
["bitfinex","ETHUSD",1769190689521,0.09647693,2995.0,2993.7,13.75983023]
["bitfinex","ETHUSD",1769190690424,0.09647693,2994.8,2993.7,13.75983023]
["bitfinex","ETHUSD",1769190690719,0.09647693,2995.0,2993.8,0.03340236]
["bitfinex","ETHUSD",1769190690926,0.09647693,2995.0,2993.7,13.75983023]
["bitfinex","ETHUSD",1769190691123,0.09647693,2994.8,2993.8,1.37598302]
["bitfinex","ETHUSD",1769190691323,0.09647693,2994.8,2993.3,12.32903755]
["bitfinex","ETHUSD",1769190691492,0.09647693,2994.6,2993.3,12.32903755]
["bitfinex","ETHUSD",1769190692025,0.9312192,2995.0,2993.4,13.18978652]
["bitfinex","ETHUSD",1769190692206,0.9312192,2995.0,2993.4,13.15637726]
["bitfinex","ETHUSD",1769190692400,0.09647693,2995.0,2993.5,0.83513427]
["bitfinex","ETHUSD",1769190692606,0.83468009,2995.2,2993.6,13.63684682]
["bitfinex","ETHUSD",1769190692803,0.09647693,2995.1,2993.6,13.63684682]
["bitfinex","ETHUSD",1769190693005,0.93117714,2995.1,2993.7,0.03340348]
["bitfinex","ETHUSD",1769190693203,0.09647693,2995.1,2993.7,12.32121218]
["bitfinex","ETHUSD",1769190693431,0.09647693,2995.2,2993.7,12.32121218]
["bitfinex","ETHUSD",1769190693610,0.34351331,2995.1,2993.8,13.68489686]
["bitfinex","ETHUSD",1769190694834,1.48311786,2995.4,2994.0,12.32121218]
["bitfinex","ETHUSD",1769190694835,0.64847693,2995.4,2994.0,12.32121218]
["bitfinex","ETHUSD",1769190695018,0.26037077,2995.3,2994.0,12.32121218]
["bitfinex","ETHUSD",1769190695223,0.552,2995.4,2994.0,12.32121218]
["bitfinex","ETHUSD",1769190695532,0.552,2995.4,2994.2,12.32121218]
["bitfinex","ETHUSD",1769190695728,0.552,2995.4,2994.3,13.5566733]
["bitfinex","ETHUSD",1769190696336,0.002,2995.7,2994.3,13.5566733]
["bitfinex","ETHUSD",1769190697136,0.002,2995.7,2994.5,12.32121218]
["bitfinex","ETHUSD",1769190697931,0.002,2995.7,2994.5,12.87321218]
["bitfinex","ETHUSD",1769190698313,0.002,2995.7,2994.5,12.32121218]
["bitfinex","ETHUSD",1769190698516,0.09647693,2995.4,2993.9,12.32121218]
["bitfinex","ETHUSD",1769190698703,0.09647693,2995.6,2994.0,14.38833405]
["bitfinex","ETHUSD",1769190698908,0.26058187,2995.5,2994.0,13.5533334]
["bitfinex","ETHUSD",1769190699104,0.09647693,2995.4,2994.0,13.5533334]
["bitfinex","ETHUSD",1769190699422,0.09647693,2995.4,2994.0,14.38832373]
["bitfinex","ETHUSD",1769190699624,0.93105454,2995.6,2994.0,13.5533334]
["bitfinex","ETHUSD",1769190699831,0.09647693,2995.4,2994.1,13.76004659]
["bitfinex","ETHUSD",1769190700744,0.42712526,2995.5,2994.2,0.0333979]
["bitfinex","ETHUSD",1769190700903,0.42712526,2995.5,2994.1,13.76004659]
["bitfinex","ETHUSD",1769190701108,0.09647693,2995.4,2994.1,13.76004659]
["bitfinex","ETHUSD",1769190701353,0.93110147,2995.4,2994.1,13.76004659]
["bitfinex","ETHUSD",1769190701653,0.09647693,2995.4,2994.2,12.86485958]
["bitfinex","ETHUSD",1769190701813,0.93109396,2995.4,2994.2,12.86485958]
["bitfinex","ETHUSD",1769190702750,0.93109539,2995.4,2994.2,12.86485958]
["bitfinex","ETHUSD",1769190703128,0.002,2995.2,2994.2,12.86485958]
["bitfinex","ETHUSD",1769190704361,0.002,2995.2,2994.4,12.32121218]
["bitfinex","ETHUSD",1769190704663,0.002,2995.2,2994.6,12.32121218]
["bitfinex","ETHUSD",1769190705025,0.002,2995.7,2994.7,12.32121218]
["bitfinex","ETHUSD",1769190706031,0.002,2995.7,2994.7,13.15600584]
["bitfinex","ETHUSD",1769190706336,0.002,2995.7,2994.7,12.32121218]
["bitfinex","ETHUSD",1769190706851,0.93085253,2996.3,2994.7,13.1560197]
["bitfinex","ETHUSD",1769190707049,3.33941516,2996.4,2994.7,13.1560197]
["bitfinex","ETHUSD",1769190707050,0.68399111,2996.2,2994.9,12.32121218]
["bitfinex","ETHUSD",1769190707253,0.09647693,2995.4,2994.3,12.32121218]
["bitfinex","ETHUSD",1769190707453,0.09647693,2995.4,2992.9,3.34115013]
["bitfinex","ETHUSD",1769190707454,12.78437444,2995.2,2993.0,13.15649025]
["bitfinex","ETHUSD",1769190707769,13.04133878,2995.1,2993.2,12.32121218]
["bitfinex","ETHUSD",1769190708065,13.04133878,2995.0,2993.2,12.32121218]
["bitfinex","ETHUSD",1769190708243,2.13888629,2994.9,2993.3,1.23212122]
["bitfinex","ETHUSD",1769190708563,2.13888629,2994.9,2993.3,13.5533334]
["bitfinex","ETHUSD",1769190709066,2.13888629,2994.9,2993.3,14.38851808]
["bitfinex","ETHUSD",1769190709253,2.13888629,2994.9,2993.5,12.32121218]
["bitfinex","ETHUSD",1769190709466,0.83475241,2994.9,2993.5,12.32121218]
["bitfinex","ETHUSD",1769190709651,0.83474323,2995.0,2993.5,12.32121218]
["bitfinex","ETHUSD",1769190710174,3.33880377,2995.1,2993.5,12.32121218]
["bitfinex","ETHUSD",1769190710372,0.25864138,2995.0,2993.5,12.32121218]
["bitfinex","ETHUSD",1769190710675,3.33880377,2995.1,2993.5,12.32121218]
["bitfinex","ETHUSD",1769190710855,0.73119139,2995.0,2993.6,1.23212122]
["bitfinex","ETHUSD",1769190711041,0.47255004,2995.0,2993.6,1.23212122]
["bitfinex","ETHUSD",1769190711465,0.25863321,2994.9,2993.5,12.32121218]
["bitfinex","ETHUSD",1769190711668,13.25692448,2995.0,2993.5,12.32121218]
["bitfinex","ETHUSD",1769190711877,13.04300777,2994.9,2992.9,13.15650603]
["bitfinex","ETHUSD",1769190712087,12.78437444,2994.9,2992.9,12.32121218]
["bitfinex","ETHUSD",1769190712266,13.61915472,2994.8,2992.9,13.15652142]
["bitfinex","ETHUSD",1769190712466,1.53686489,2994.7,2993.0,13.70171202]
["bitfinex","ETHUSD",1769190713069,1.53686489,2994.7,2993.2,12.32121218]
["bitfinex","ETHUSD",1769190713269,1.53686489,2994.7,2993.0,1.38049984]
["bitfinex","ETHUSD",1769190713270,0.83458521,2995.5,2993.5,0.09647693]
["bitfinex","ETHUSD",1769190713588,0.25862961,2995.4,2993.6,12.32121218]
["bitfinex","ETHUSD",1769190713791,0.83458521,2995.5,2993.6,12.32121218]
["bitfinex","ETHUSD",1769190713989,0.25862894,2995.4,2993.6,12.32121218]
["bitfinex","ETHUSD",1769190714187,0.4983555,2995.4,2993.8,12.32121218]
["bitfinex","ETHUSD",1769190714387,1.33297427,2995.4,2994.0,12.32121218]
["bitfinex","ETHUSD",1769190717095,1.33297212,2995.4,2994.0,13.15621499]
["bitfinex","ETHUSD",1769190717272,0.83460463,2995.5,2994.0,13.15621499]
["bitfinex","ETHUSD",1769190717591,0.2586963,2995.4,2994.0,13.15621499]
["bitfinex","ETHUSD",1769190717890,0.83444592,2996.0,2994.0,13.15621499]
["bitfinex","ETHUSD",1769190718090,0.25869542,2995.9,2994.0,13.15621499]
["bitfinex","ETHUSD",1769190718279,0.83452949,2995.7,2994.2,13.15615394]
["bitfinex","ETHUSD",1769190718593,0.25869542,2995.6,2994.2,12.32121218]
["bitfinex","ETHUSD",1769190719160,0.25869542,2995.6,2994.2,13.15615812]
["bitfinex","ETHUSD",1769190719506,0.83452949,2995.7,2994.2,13.15615812]
["bitfinex","ETHUSD",1769190719507,3.33765627,2996.2,2994.4,12.32121218]
["bitfinex","ETHUSD",1769190719798,0.41720465,2996.1,2994.6,12.32121218]
["bitfinex","ETHUSD",1769190720516,12.88085137,2995.8,2994.2,12.32121218]
["bitfinex","ETHUSD",1769190720665,0.09647693,2995.6,2994.2,12.32121218]
["bitfinex","ETHUSD",1769190721495,12.88085137,2995.5,2993.8,13.15626616]
["bitfinex","ETHUSD",1769190721699,12.88085137,2995.3,2993.8,12.32121218]
["bitfinex","ETHUSD",1769190721864,12.88085137,2995.3,2993.7,1.24176891]
["bitfinex","ETHUSD",1769190721865,14.62445958,2995.2,2993.7,1.24176891]
["bitfinex","ETHUSD",1769190722067,14.62445958,2995.2,2993.6,12.59933138]
["bitfinex","ETHUSD",1769190722516,1.28808514,2995.2,2993.6,13.43443443]
["bitfinex","ETHUSD",1769190722729,0.83465907,2995.3,2993.8,12.59833138]
["bitfinex","ETHUSD",1769190722730,0.83464165,2995.3,2993.8,12.59833138]
["bitfinex","ETHUSD",1769190723508,0.83455735,2995.6,2993.8,12.59833138]
["bitfinex","ETHUSD",1769190723666,0.83455735,2995.6,2994.0,12.59833138]
["bitfinex","ETHUSD",1769190723867,0.83455735,2995.6,2994.2,12.59833138]
["bitfinex","ETHUSD",1769190724497,3.43470633,2995.8,2994.2,12.59833138]
["bitfinex","ETHUSD",1769190724692,0.67729357,2995.7,2994.2,12.59833138]
["bitfinex","ETHUSD",1769190725406,0.67729357,2995.7,2994.4,12.59833138]
["bitfinex","ETHUSD",1769190725590,3.3382294,2995.9,2994.5,12.63172593]
["bitfinex","ETHUSD",1769190725798,3.3382294,2995.9,2994.5,12.59833138]
["bitfinex","ETHUSD",1769190728112,3.82205367,2995.9,2994.5,12.59833138]
["bitfinex","ETHUSD",1769190728276,16.16544146,2995.9,2994.5,12.59833138]
["bitfinex","ETHUSD",1769190728585,16.16544146,2995.9,2993.7,0.001]
["bitfinex","ETHUSD",1769190728586,0.09647693,2995.2,2993.8,12.75908662]
["bitfinex","ETHUSD",1769190728970,12.92368899,2995.4,2993.8,12.75908662]
["bitfinex","ETHUSD",1769190728971,12.92368899,2995.4,2993.9,0.03340124]
["bitfinex","ETHUSD",1769190729173,12.92368899,2995.4,2993.9,12.9643177]
["bitfinex","ETHUSD",1769190729402,13.40751326,2995.4,2993.9,12.93091646]
["bitfinex","ETHUSD",1769190729601,12.92368899,2995.4,2993.9,12.93091646]
["bitfinex","ETHUSD",1769190729782,1.2923689,2995.3,2993.9,12.93091646]
["bitfinex","ETHUSD",1769190731307,0.8346688,2995.2,2994.0,12.96431659]
["bitfinex","ETHUSD",1769190731604,0.8346688,2995.2,2993.7,12.93191646]
["bitfinex","ETHUSD",1769190731902,12.92368899,2995.0,2993.7,0.001]
["bitfinex","ETHUSD",1769190732109,0.552,2994.9,2993.7,0.001]
["bitfinex","ETHUSD",1769190732285,0.71704603,2994.8,2993.7,0.001]
["bitfinex","ETHUSD",1769190732693,13.77917672,2994.7,2993.7,0.001]
["bitfinex","ETHUSD",1769190732902,13.29535245,2994.7,2993.7,0.001]
["bitfinex","ETHUSD",1769190733201,0.83483603,2994.6,2993.7,0.001]
["bitfinex","ETHUSD",1769190733808,0.552,2994.5,2993.7,0.001]
["bitfinex","ETHUSD",1769190735502,0.83489179,2994.4,2993.7,0.001]
["bitfinex","ETHUSD",1769190735742,0.83489179,2994.4,2991.8,0.128]
["bitfinex","ETHUSD",1769190735743,0.09647693,2993.9,2991.8,0.128]
["bitfinex","ETHUSD",1769190735897,0.09647693,2993.9,2991.5,3.511]
["bitfinex","ETHUSD",1769190735898,12.82721206,2994.2,2992.5,13.76633565]
["bitfinex","ETHUSD",1769190736206,0.94077678,2994.3,2992.7,12.93091646]
["bitfinex","ETHUSD",1769190736207,0.552,2994.1,2992.7,12.93091646]
["bitfinex","ETHUSD",1769190736373,0.552,2994.1,2992.8,14.22734968]
["bitfinex","ETHUSD",1769190736574,0.552,2994.1,2992.9,12.96432886]
["bitfinex","ETHUSD",1769190736797,0.47263639,2994.3,2992.9,12.93091646]
["bitfinex","ETHUSD",1769190737016,0.552,2994.1,2992.9,12.93091646]
["bitfinex","ETHUSD",1769190737217,0.47263639,2994.3,2992.9,12.93091646]
["bitfinex","ETHUSD",1769190737425,0.18595282,2994.2,2992.9,12.93091646]
["bitfinex","ETHUSD",1769190737728,0.83497545,2994.1,2992.4,12.93091646]
["bitfinex","ETHUSD",1769190737897,0.83497545,2994.1,2992.6,13.76629562]
["bitfinex","ETHUSD",1769190738096,0.83497545,2994.1,2992.8,12.93091646]
["bitfinex","ETHUSD",1769190739241,0.83497545,2994.1,2992.9,12.93091646]
["bitfinex","ETHUSD",1769190739539,0.83503123,2993.9,2992.9,12.93091646]
["bitfinex","ETHUSD",1769190740410,0.83503123,2993.9,2992.5,12.93091646]
["bitfinex","ETHUSD",1769190740615,0.93150816,2993.9,2992.5,12.93091646]
["bitfinex","ETHUSD",1769190741205,1.38703123,2993.9,2992.7,12.93091646]
["bitfinex","ETHUSD",1769190741407,1.38703123,2993.9,2992.9,12.93091646]
["bitfinex","ETHUSD",1769190741605,0.83508701,2993.7,2992.9,12.93091646]
["bitfinex","ETHUSD",1769190742513,0.51631733,2993.8,2992.9,12.93091646]
["bitfinex","ETHUSD",1769190742839,1.38703889,2993.9,2992.9,12.93091646]
["bitfinex","ETHUSD",1769190743343,1.02092129,2994.2,2992.9,12.93091646]
["bitfinex","ETHUSD",1769190743542,1.02092129,2994.2,2992.9,13.76622655]
["bitfinex","ETHUSD",1769190743703,1.02092129,2994.2,2993.1,12.93091646]
["bitfinex","ETHUSD",1769190743906,1.02092129,2994.2,2993.2,12.93091646]
["bitfinex","ETHUSD",1769190744103,0.5385287,2994.1,2993.2,12.93091646]
["bitfinex","ETHUSD",1769190744308,0.18595282,2994.2,2993.3,0.03340794]
["bitfinex","ETHUSD",1769190744540,0.83496584,2994.2,2993.2,12.93091646]
["bitfinex","ETHUSD",1769190744728,1.38694003,2994.3,2993.2,12.93091646]
["bitfinex","ETHUSD",1769190745244,0.552,2994.3,2993.3,12.9643244]
["bitfinex","ETHUSD",1769190745550,1.38683603,2994.6,2993.3,12.93091646]
["bitfinex","ETHUSD",1769190745840,3.33870161,2995.2,2993.5,12.93091646]
["bitfinex","ETHUSD",1769190746028,0.552,2995.1,2993.5,12.93091646]
["bitfinex","ETHUSD",1769190746340,0.09647693,2995.0,2993.5,12.93091646]
["bitfinex","ETHUSD",1769190747051,0.09647693,2994.4,2993.0,12.93091646]
["bitfinex","ETHUSD",1769190747745,0.83491968,2994.3,2993.0,12.93091646]
["bitfinex","ETHUSD",1769190749839,3.33967872,2994.4,2993.0,12.93091646]
["bitfinex","ETHUSD",1769190750247,3.33967872,2994.4,2993.1,0.001]
["bitfinex","ETHUSD",1769190750416,0.09647693,2994.3,2993.1,0.001]
["bitfinex","ETHUSD",1769190750610,0.002,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1769190750814,1.62853677,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1769190751112,0.09647693,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769190751312,0.09647693,2994.1,2992.6,12.93091646]
["bitfinex","ETHUSD",1769190751950,0.83500334,2994.0,2992.6,12.93091646]
["bitfinex","ETHUSD",1769190752135,1.38699296,2994.1,2992.8,12.00389003]
["bitfinex","ETHUSD",1769190752312,1.38699296,2994.1,2993.0,12.00389003]
["bitfinex","ETHUSD",1769190753244,0.83696426,2994.2,2993.0,12.00389003]
["bitfinex","ETHUSD",1769190754116,0.002,2994.2,2993.0,12.00389003]
["bitfinex","ETHUSD",1769190755736,0.09647693,2994.1,2992.6,12.00389003]
["bitfinex","ETHUSD",1769190756127,0.83500334,2994.0,2992.6,12.00389003]
["bitfinex","ETHUSD",1769190756328,0.42714936,2993.9,2992.7,1.200389]
["bitfinex","ETHUSD",1769190756665,0.09647693,2993.5,2991.9,12.00389003]
["bitfinex","ETHUSD",1769190756868,0.09647693,2993.5,2991.3,3.34292358]
["bitfinex","ETHUSD",1769190756869,0.552,2993.5,2992.1,12.83941213]
["bitfinex","ETHUSD",1769190757351,0.552,2993.5,2992.1,12.83942018]
["bitfinex","ETHUSD",1769190757559,0.552,2993.5,2992.1,12.00389003]
["bitfinex","ETHUSD",1769190757744,0.552,2993.5,2992.3,12.00389003]
["bitfinex","ETHUSD",1769190758128,0.8351707,2993.4,2992.3,12.00389003]
["bitfinex","ETHUSD",1769190759379,0.8351707,2993.4,2991.8,12.00389003]
["bitfinex","ETHUSD",1769190759559,0.09647693,2993.3,2991.8,12.00389003]
["bitfinex","ETHUSD",1769190759775,0.09647693,2993.1,2991.8,12.00389003]
["bitfinex","ETHUSD",1769190759939,1.34742001,2993.1,2991.8,12.00389003]
["bitfinex","ETHUSD",1769190760259,0.83528232,2993.0,2991.8,12.00389003]
["bitfinex","ETHUSD",1769190761938,3.34082896,2993.3,2992.0,12.00389003]
["bitfinex","ETHUSD",1769190762139,3.34082896,2993.3,2991.8,0.83560787]
["bitfinex","ETHUSD",1769190762140,3.34082896,2993.3,2992.2,12.00389003]
["bitfinex","ETHUSD",1769190762339,0.47280276,2993.2,2992.2,12.00389003]
["bitfinex","ETHUSD",1769190762656,0.47280276,2993.2,2991.8,12.00389003]
["bitfinex","ETHUSD",1769190762855,0.09647693,2992.9,2991.8,12.00389003]
["bitfinex","ETHUSD",1769190763670,0.09647693,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1769190764171,0.09647693,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1769190764336,0.83531023,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1769190765832,0.552,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1769190766367,1.38730848,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1769190766743,0.09647693,2992.9,2991.7,12.00389003]
["bitfinex","ETHUSD",1769190766944,1.38730848,2993.0,2991.7,12.00389003]
["bitfinex","ETHUSD",1769190767159,1.86979673,2993.0,2991.9,12.00389003]
["bitfinex","ETHUSD",1769190767472,0.552,2993.4,2992.1,12.00389003]
["bitfinex","ETHUSD",1769190768370,3.34023648,2993.9,2992.1,12.83941088]
["bitfinex","ETHUSD",1769190768668,1.38705912,2993.8,2992.3,12.00389003]
["bitfinex","ETHUSD",1769190769167,0.83505912,2993.8,2992.4,0.03341799]
["bitfinex","ETHUSD",1769190769370,0.41752956,2993.7,2992.5,13.20762083]
["bitfinex","ETHUSD",1769190769587,0.83505912,2993.8,2992.5,13.20762083]
["bitfinex","ETHUSD",1769190769735,0.93153605,2993.8,2992.5,13.20762083]
["bitfinex","ETHUSD",1769190770778,0.83505912,2993.8,2992.5,13.20762083]
["bitfinex","ETHUSD",1769190770981,0.83505912,2993.8,2992.7,12.00389003]
["bitfinex","ETHUSD",1769190771558,0.93153605,2993.8,2992.7,12.00389003]
["bitfinex","ETHUSD",1769190771753,0.47399129,2993.7,2992.7,12.00389003]
["bitfinex","ETHUSD",1769190772876,0.83511491,2993.6,2992.7,12.00389003]
["bitfinex","ETHUSD",1769190776184,0.83711491,2993.6,2992.7,12.00389003]
["bitfinex","ETHUSD",1769190777594,0.002,2993.6,2992.7,12.00389003]
["bitfinex","ETHUSD",1769190777883,0.002,2993.6,2992.9,12.00389003]
["bitfinex","ETHUSD",1769190778083,0.002,2993.6,2993.1,12.00389003]
["bitfinex","ETHUSD",1769190778587,0.002,2993.8,2993.1,12.00389003]
["bitfinex","ETHUSD",1769190782766,0.002,2994.0,2993.3,11.91037757]
["bitfinex","ETHUSD",1769190783106,0.002,2994.2,2993.4,11.91037757]
["bitfinex","ETHUSD",1769190783770,0.002,2994.4,2993.4,11.91037757]
["bitfinex","ETHUSD",1769190784103,0.002,2994.4,2993.6,11.91037757]
["bitfinex","ETHUSD",1769190786419,0.09647693,2995.1,2993.7,11.91037757]
["bitfinex","ETHUSD",1769190786576,0.09647693,2994.8,2993.7,11.91037757]
["bitfinex","ETHUSD",1769190786764,11.98753465,2994.8,2993.5,13.502568]
["bitfinex","ETHUSD",1769190786964,11.98753465,2994.8,2993.6,1.3502568]
["bitfinex","ETHUSD",1769190786965,1.19875347,2994.7,2993.6,1.3502568]
["bitfinex","ETHUSD",1769190787290,0.09647693,2994.4,2992.7,12.22801068]
["bitfinex","ETHUSD",1769190787490,0.09647693,2994.2,2992.7,12.22801068]
["bitfinex","ETHUSD",1769190788390,0.09647693,2994.2,2992.5,1.2037308]
["bitfinex","ETHUSD",1769190788391,0.09647693,2994.2,2992.9,12.22801068]
["bitfinex","ETHUSD",1769190788592,0.83486391,2994.5,2993.1,12.22801068]
["bitfinex","ETHUSD",1769190788593,0.552,2994.3,2993.1,12.22801068]
["bitfinex","ETHUSD",1769190788791,0.002,2994.2,2993.2,12.22801068]
["bitfinex","ETHUSD",1769190788994,0.002,2994.2,2993.3,0.94450883]
["bitfinex","ETHUSD",1769190789204,11.98753465,2994.0,2992.6,12.22801068]
["bitfinex","ETHUSD",1769190789494,0.09647693,2993.7,2992.3,12.22801068]
["bitfinex","ETHUSD",1769190790066,0.09647693,2993.5,2992.3,12.22801068]
["bitfinex","ETHUSD",1769190790328,0.552,2993.8,2992.3,12.22801068]
["bitfinex","ETHUSD",1769190790469,0.552,2993.8,2992.3,13.06348529]
["bitfinex","ETHUSD",1769190790800,0.552,2993.8,2992.5,12.22801068]
["bitfinex","ETHUSD",1769190791100,0.09647693,2993.5,2992.4,1.30634853]
["bitfinex","ETHUSD",1769190791300,0.8351707,2993.4,2992.4,1.30634853]
["bitfinex","ETHUSD",1769190792497,0.93164763,2993.4,2992.4,1.30634853]
["bitfinex","ETHUSD",1769190792687,12.82270535,2993.4,2991.9,12.22801068]
["bitfinex","ETHUSD",1769190792869,0.93164763,2993.4,2991.9,13.06359942]
["bitfinex","ETHUSD",1769190793068,0.93164763,2993.4,2991.9,12.22801068]
["bitfinex","ETHUSD",1769190793885,12.82270535,2993.4,2991.9,12.22801068]
["bitfinex","ETHUSD",1769190794199,0.09647693,2993.2,2992.0,1.22280107]
["bitfinex","ETHUSD",1769190794892,0.09647693,2993.2,2992.0,13.45081175]
["bitfinex","ETHUSD",1769190795092,11.98753465,2993.0,2991.6,12.22801068]
["bitfinex","ETHUSD",1769190795293,0.83536605,2992.7,2991.6,12.22801068]
["bitfinex","ETHUSD",1769190796098,0.83535428,2992.8,2991.6,12.22801068]
["bitfinex","ETHUSD",1769190796301,0.83535428,2992.8,2991.8,12.22801068]
["bitfinex","ETHUSD",1769190796501,0.552,2993.0,2992.0,12.22801068]
["bitfinex","ETHUSD",1769190796690,0.552,2993.0,2992.1,1.22280107]
["bitfinex","ETHUSD",1769190797376,0.83531023,2992.9,2991.7,12.22801068]
["bitfinex","ETHUSD",1769190800918,0.83531023,2992.9,2991.9,0.001]
["bitfinex","ETHUSD",1769190802122,0.83531023,2992.9,2991.9,12.22901068]
["bitfinex","ETHUSD",1769190802680,3.89319058,2993.0,2991.9,12.22901068]
["bitfinex","ETHUSD",1769190802681,1.3873012,2993.0,2992.0,0.03342245]
["bitfinex","ETHUSD",1769190802880,1.3873012,2993.0,2992.1,1.22624331]
["bitfinex","ETHUSD",1769190803275,0.8353012,2993.0,2992.2,12.22801068]
["bitfinex","ETHUSD",1769190803504,0.83522651,2993.2,2992.2,12.22801068]
["bitfinex","ETHUSD",1769190803877,0.83522651,2993.2,2992.1,1.22624331]
["bitfinex","ETHUSD",1769190805401,12.72628423,2993.2,2992.1,1.22624331]
["bitfinex","ETHUSD",1769190806783,12.72628423,2993.2,2992.1,13.45425399]
["bitfinex","ETHUSD",1769190806784,0.83522651,2993.2,2992.1,13.45425399]
["bitfinex","ETHUSD",1769190806988,0.83521988,2993.3,2992.1,13.45425399]
["bitfinex","ETHUSD",1769190807786,0.93169681,2993.3,2992.1,13.45425399]
["bitfinex","ETHUSD",1769190807989,11.98753465,2993.1,2992.1,1.22624331]
["bitfinex","ETHUSD",1769190808308,1.19875347,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1769190808508,11.98753465,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1769190808875,11.98753465,2993.1,2991.9,12.22901068]
["bitfinex","ETHUSD",1769190809875,1.3998372,2993.3,2991.9,12.22901068]
["bitfinex","ETHUSD",1769190809876,0.83528232,2993.0,2991.9,12.22901068]
["bitfinex","ETHUSD",1769190810089,0.552,2992.9,2992.1,12.22801068]
["bitfinex","ETHUSD",1769190810404,0.552,2992.9,2992.2,1.22280107]
["bitfinex","ETHUSD",1769190810588,0.552,2992.9,2991.9,0.001]
["bitfinex","ETHUSD",1769190811118,0.552,2992.9,2991.9,12.22901068]
["bitfinex","ETHUSD",1769190811284,0.552,2992.9,2991.9,0.001]
["bitfinex","ETHUSD",1769190811285,12.53953465,2992.9,2991.9,0.001]
["bitfinex","ETHUSD",1769190812007,0.83533814,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1769190812780,3.43760623,2993.1,2992.0,11.97706142]
["bitfinex","ETHUSD",1769190812781,0.83525441,2993.1,2992.0,11.97706142]
["bitfinex","ETHUSD",1769190813000,0.552,2993.0,2992.0,11.97706142]
["bitfinex","ETHUSD",1769190813485,0.552,2993.0,2991.9,11.97806142]
["bitfinex","ETHUSD",1769190814013,0.83531023,2992.9,2991.9,11.97806142]
["bitfinex","ETHUSD",1769190816214,0.83531023,2992.9,2991.9,0.001]
["bitfinex","ETHUSD",1769190816413,0.48250281,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1769190818115,0.83536605,2992.7,2991.9,11.97806142]
["bitfinex","ETHUSD",1769190818518,0.552,2993.0,2991.9,11.97806142]
["bitfinex","ETHUSD",1769190819795,0.83525441,2993.1,2991.9,11.97806142]
["bitfinex","ETHUSD",1769190820020,0.552,2993.0,2991.9,11.97806142]
["bitfinex","ETHUSD",1769190820320,12.83158383,2993.6,2991.9,11.97806142]
["bitfinex","ETHUSD",1769190820321,0.83505912,2993.8,2992.1,11.97706142]
["bitfinex","ETHUSD",1769190820521,0.552,2993.7,2992.1,11.97706142]
["bitfinex","ETHUSD",1769190820821,0.09647693,2993.6,2992.3,11.97706142]
["bitfinex","ETHUSD",1769190821025,12.91544344,2993.7,2992.3,11.97706142]
["bitfinex","ETHUSD",1769190821320,0.552,2993.7,2992.5,11.97706142]
["bitfinex","ETHUSD",1769190821818,12.45992037,2993.2,2992.0,1.19780614]
["bitfinex","ETHUSD",1769190822189,0.09647693,2993.0,2992.0,1.19780614]
["bitfinex","ETHUSD",1769190822493,0.09647693,2993.0,2991.9,11.97806142]
["bitfinex","ETHUSD",1769190822494,0.552,2993.0,2992.2,11.97706142]
["bitfinex","ETHUSD",1769190822917,0.552,2993.3,2992.2,11.97706142]
["bitfinex","ETHUSD",1769190823319,0.552,2993.3,2992.4,11.97706142]
["bitfinex","ETHUSD",1769190824006,0.552,2993.3,2992.0,11.97706142]
["bitfinex","ETHUSD",1769190824208,0.83522651,2993.2,2992.1,0.001]
["bitfinex","ETHUSD",1769190824404,0.52927499,2993.1,2992.1,13.2093889]
["bitfinex","ETHUSD",1769190824609,0.83522651,2993.2,2992.1,13.17596756]
["bitfinex","ETHUSD",1769190824821,0.83522651,2993.2,2992.3,11.97706142]
["bitfinex","ETHUSD",1769190825900,0.83522651,2993.2,2992.1,1.19890614]
["bitfinex","ETHUSD",1769190826528,0.83522651,2993.2,2992.2,0.03342022]
["bitfinex","ETHUSD",1769190826921,0.552,2993.1,2992.2,12.01048164]
["bitfinex","ETHUSD",1769190827228,0.552,2993.1,2992.4,11.97706142]
["bitfinex","ETHUSD",1769190827430,0.83522651,2993.2,2992.4,11.97706142]
["bitfinex","ETHUSD",1769190827630,13.29514688,2993.2,2992.1,0.001]
["bitfinex","ETHUSD",1769190829526,12.45992037,2993.0,2992.1,0.001]
["bitfinex","ETHUSD",1769190829731,1.29280608,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1769190830601,3.89290605,2993.3,2992.1,0.001]
["bitfinex","ETHUSD",1769190830602,0.83519861,2993.3,2992.2,11.97706142]
["bitfinex","ETHUSD",1769190830937,0.552,2993.2,2992.2,11.97706142]
["bitfinex","ETHUSD",1769190831313,0.09647693,2993.1,2992.1,0.001]
["bitfinex","ETHUSD",1769190832105,0.09647693,2993.1,2992.1,11.97806142]
["bitfinex","ETHUSD",1769190832426,0.552,2993.2,2992.1,11.97806142]
["bitfinex","ETHUSD",1769190832613,1.3847119,2993.1,2992.1,11.97806142]
["bitfinex","ETHUSD",1769190832804,0.83528232,2993.0,2992.1,11.97806142]
["bitfinex","ETHUSD",1769190836335,0.83528232,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769190837629,0.83528232,2993.0,2992.3,11.97806142]
["bitfinex","ETHUSD",1769190837808,0.552,2993.0,2992.3,11.97806142]
["bitfinex","ETHUSD",1769190838002,0.552,2993.0,2992.4,1.19780614]
["bitfinex","ETHUSD",1769190838632,0.552,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769190839132,0.83531023,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1769190844443,0.93178716,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1769190844630,0.93178716,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1769190844631,13.11516696,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1769190844842,0.93178716,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1769190845019,0.48249906,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1769190845219,0.83536605,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1769190847553,0.83536605,2992.7,2992.0,11.81241727]
["bitfinex","ETHUSD",1769190847851,0.83536605,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1769190848035,0.83536605,2992.7,2992.0,11.81241727]
["bitfinex","ETHUSD",1769190848236,0.46593293,2992.6,2992.0,11.81241727]
["bitfinex","ETHUSD",1769190848827,0.8353489,2992.8,2992.0,11.81241727]
["bitfinex","ETHUSD",1769190849438,3.34124254,2992.9,2992.0,11.81241727]
["bitfinex","ETHUSD",1769190850157,16.31291021,2992.9,2991.7,11.78646894]
["bitfinex","ETHUSD",1769190851961,3.43771947,2992.9,2991.7,11.78646894]
["bitfinex","ETHUSD",1769190855730,0.09647693,2992.6,2991.7,11.78646894]
["bitfinex","ETHUSD",1769190855936,17.20831533,2992.8,2991.7,12.96511583]
["bitfinex","ETHUSD",1769190856144,17.20831533,2992.8,2991.7,11.78646894]
["bitfinex","ETHUSD",1769190856334,0.09647693,2992.7,2991.7,11.78646894]
["bitfinex","ETHUSD",1769190856671,0.09647693,2992.5,2991.7,11.78646894]
["bitfinex","ETHUSD",1769190857365,12.97166767,2992.7,2991.7,11.78646894]
["bitfinex","ETHUSD",1769190857666,0.83539397,2992.6,2991.7,11.78646894]
["bitfinex","ETHUSD",1769190857969,0.42734468,2992.5,2991.7,11.78646894]
["bitfinex","ETHUSD",1769190858270,0.42734468,2992.5,2991.1,0.8358056]
["bitfinex","ETHUSD",1769190858271,13.30253542,2992.5,2991.1,11.78646894]
["bitfinex","ETHUSD",1769190858670,0.42734468,2992.5,2991.1,11.78646894]
["bitfinex","ETHUSD",1769190859371,0.42734468,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1769190859683,1.26278743,2992.5,2991.9,11.78746894]
["bitfinex","ETHUSD",1769190859871,0.83544275,2992.5,2991.9,11.78746894]
["bitfinex","ETHUSD",1769190861450,0.83544275,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1769190861654,0.46814039,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1769190861852,12.87519074,2992.4,2990.9,3.81]
["bitfinex","ETHUSD",1769190862062,12.87519074,2992.4,2991.0,11.78646894]
["bitfinex","ETHUSD",1769190862258,1.34398081,2992.3,2991.2,11.78646894]
["bitfinex","ETHUSD",1769190863644,0.83550564,2992.2,2991.2,11.78646894]
["bitfinex","ETHUSD",1769190867755,2.17947718,2992.3,2991.2,11.78646894]
["bitfinex","ETHUSD",1769190868080,0.002,2992.7,2991.3,12.37189922]
["bitfinex","ETHUSD",1769190868276,0.002,2992.7,2991.5,11.78646894]
["bitfinex","ETHUSD",1769190868443,0.002,2992.7,2991.7,11.78646894]
["bitfinex","ETHUSD",1769190868645,0.002,2992.7,2991.9,11.78646894]
["bitfinex","ETHUSD",1769190868850,0.002,2992.7,2992.1,11.78646894]
["bitfinex","ETHUSD",1769190869382,0.002,2992.7,2992.1,12.96511583]
["bitfinex","ETHUSD",1769190872053,0.002,2992.5,2992.1,12.96511583]
["bitfinex","ETHUSD",1769190872777,0.002,2992.5,2992.1,1.17864689]
["bitfinex","ETHUSD",1769190872947,0.002,2992.5,2991.7,11.8920267]
["bitfinex","ETHUSD",1769190881277,0.002,2992.5,2991.4,1.70176756]
["bitfinex","ETHUSD",1769190881609,0.002,2992.5,2990.6,3.34371989]
["bitfinex","ETHUSD",1769190881610,12.85626585,2992.3,2990.9,11.8920267]
["bitfinex","ETHUSD",1769190882102,12.85626585,2992.3,2990.1,11.8920267]
["bitfinex","ETHUSD",1769190882103,0.09647693,2991.5,2990.1,11.8920267]
["bitfinex","ETHUSD",1769190882267,12.85626585,2992.0,2990.1,12.72811792]
["bitfinex","ETHUSD",1769190882461,12.85626585,2992.0,2990.3,11.8920267]
["bitfinex","ETHUSD",1769190882462,1.34208832,2992.0,2990.3,11.8920267]
["bitfinex","ETHUSD",1769190882660,0.552,2992.2,2990.5,11.8920267]
["bitfinex","ETHUSD",1769190882969,0.83553357,2992.1,2990.7,11.8920267]
["bitfinex","ETHUSD",1769190883180,0.83549001,2992.3,2990.9,11.8920267]
["bitfinex","ETHUSD",1769190883488,0.83549001,2992.3,2991.1,11.8920267]
["bitfinex","ETHUSD",1769190883915,12.95274278,2992.1,2990.5,11.8920267]
["bitfinex","ETHUSD",1769190884061,12.95274278,2992.1,2990.5,13.08122937]
["bitfinex","ETHUSD",1769190884062,12.85626585,2991.8,2990.5,13.08122937]
["bitfinex","ETHUSD",1769190884658,3.96146113,2991.9,2990.5,13.08122937]
["bitfinex","ETHUSD",1769190884659,0.09647693,2991.7,2990.5,13.08122937]
["bitfinex","ETHUSD",1769190884865,0.83570115,2991.5,2990.5,13.08122937]
["bitfinex","ETHUSD",1769190885261,0.46814039,2991.4,2990.5,13.08122937]
["bitfinex","ETHUSD",1769190885572,0.83569296,2991.6,2990.5,13.08122937]
["bitfinex","ETHUSD",1769190885772,1.36919588,2991.5,2990.5,13.08122937]
["bitfinex","ETHUSD",1769190886089,1.36919588,2991.5,2990.6,0.0324305]
["bitfinex","ETHUSD",1769190886277,0.8356031,2991.9,2990.6,11.8920267]
["bitfinex","ETHUSD",1769190887193,0.46814039,2991.8,2990.6,11.8920267]
["bitfinex","ETHUSD",1769190887564,12.85626585,2991.8,2990.6,11.8920267]
["bitfinex","ETHUSD",1769190887761,0.46814039,2991.7,2990.6,11.8920267]
["bitfinex","ETHUSD",1769190888070,12.85626585,2991.7,2990.3,11.8930267]
["bitfinex","ETHUSD",1769190888270,1.28562658,2991.6,2990.4,13.16493547]
["bitfinex","ETHUSD",1769190889061,13.691967,2991.5,2990.4,13.16493547]
["bitfinex","ETHUSD",1769190889262,13.691967,2991.5,2990.4,11.8920267]
["bitfinex","ETHUSD",1769190889462,13.691967,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1769190890094,14.16010739,2991.5,2990.3,11.8930267]
["bitfinex","ETHUSD",1769190890294,0.83570115,2991.5,2990.5,11.8920267]
["bitfinex","ETHUSD",1769190891895,14.16010739,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1769190892229,13.5800542,2991.4,2990.3,0.001]
["bitfinex","ETHUSD",1769190893384,13.5800542,2991.4,2990.2,11.3935267]
["bitfinex","ETHUSD",1769190893619,0.83575702,2991.3,2990.2,11.3935267]
["bitfinex","ETHUSD",1769190893920,14.41580365,2991.4,2990.2,11.3935267]
["bitfinex","ETHUSD",1769190894616,1.55953156,2991.4,2990.2,11.3935267]
["bitfinex","ETHUSD",1769190894831,13.34651064,2991.3,2989.9,11.8920267]
["bitfinex","ETHUSD",1769190895591,13.69205081,2991.2,2989.9,11.8920267]
["bitfinex","ETHUSD",1769190896127,13.69205081,2991.2,2989.5,0.556]
["bitfinex","ETHUSD",1769190896128,13.69205081,2991.2,2990.1,11.8920267]
["bitfinex","ETHUSD",1769190896332,14.1601912,2991.2,2989.7,11.8920267]
["bitfinex","ETHUSD",1769190896506,12.85626585,2991.0,2989.7,9.47485125]
["bitfinex","ETHUSD",1769190896887,12.85626585,2991.0,2989.7,10.31105256]
["bitfinex","ETHUSD",1769190897241,12.85626585,2991.0,2989.7,10.31105231]
["bitfinex","ETHUSD",1769190897524,12.85626585,2991.0,2989.7,9.47485125]
["bitfinex","ETHUSD",1769190897734,12.85626585,2990.7,2989.5,0.003]
["bitfinex","ETHUSD",1769190898398,12.85626585,2990.5,2989.5,0.003]
["bitfinex","ETHUSD",1769190898991,12.85626585,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1769190899193,12.85626585,2990.5,2989.5,0.003]
["bitfinex","ETHUSD",1769190899400,13.32440624,2990.5,2989.5,0.003]
["bitfinex","ETHUSD",1769190899608,0.83606447,2990.2,2989.5,0.003]
["bitfinex","ETHUSD",1769190899789,13.69233032,2990.2,2989.5,0.003]
["bitfinex","ETHUSD",1769190900433,12.85626585,2989.5,2987.9,0.0213705]
["bitfinex","ETHUSD",1769190900602,1.00368122,2989.4,2987.9,11.9133972]
["bitfinex","ETHUSD",1769190900803,0.553,2989.3,2988.0,13.11683362]
["bitfinex","ETHUSD",1769190900994,13.50574278,2989.3,2988.0,13.08336642]
["bitfinex","ETHUSD",1769190901201,13.85994707,2989.3,2988.0,1.19133972]
["bitfinex","ETHUSD",1769190901396,13.85994707,2989.3,2987.9,0.0213705]
["bitfinex","ETHUSD",1769190901598,0.83634973,2989.2,2987.9,12.75009639]
["bitfinex","ETHUSD",1769190901897,0.553,2989.3,2987.9,12.75009639]
["bitfinex","ETHUSD",1769190902113,0.553,2989.3,2987.9,11.9133972]
["bitfinex","ETHUSD",1769190902325,0.553,2989.4,2987.9,12.75010089]
["bitfinex","ETHUSD",1769190902635,0.553,2989.4,2988.1,12.19490268]
["bitfinex","ETHUSD",1769190902814,12.34021713,2990.2,2988.1,12.19490268]
["bitfinex","ETHUSD",1769190903002,0.553,2990.2,2988.5,12.19490268]
["bitfinex","ETHUSD",1769190903203,13.72921738,2990.5,2988.7,12.19490268]
["bitfinex","ETHUSD",1769190903405,13.72921738,2990.5,2988.9,12.19490268]
["bitfinex","ETHUSD",1769190903406,1.37292174,2990.4,2988.9,12.19490268]
["bitfinex","ETHUSD",1769190903802,2.20893242,2990.4,2989.1,12.19490268]
["bitfinex","ETHUSD",1769190904030,1.37292174,2990.4,2989.1,12.19490268]
["bitfinex","ETHUSD",1769190904233,1.3889919,2990.5,2989.1,12.19490268]
["bitfinex","ETHUSD",1769190904437,1.38896946,2990.6,2989.1,12.19490268]
["bitfinex","ETHUSD",1769190904929,1.38896946,2990.6,2989.3,12.19490268]
["bitfinex","ETHUSD",1769190905147,1.38896946,2990.6,2989.4,0.03345152]
["bitfinex","ETHUSD",1769190905708,12.34021713,2990.5,2989.4,0.03345152]
["bitfinex","ETHUSD",1769190905925,14.20615655,2990.4,2988.9,13.03132652]
["bitfinex","ETHUSD",1769190906123,0.09647693,2990.2,2988.9,12.19490268]
["bitfinex","ETHUSD",1769190906633,12.34021713,2990.2,2988.9,0.83642208]
["bitfinex","ETHUSD",1769190907496,12.34021713,2990.2,2989.0,0.86985541]
["bitfinex","ETHUSD",1769190907697,1.48544639,2990.6,2989.1,0.83636646]
["bitfinex","ETHUSD",1769190907698,0.553,2990.3,2989.1,0.83636646]
["bitfinex","ETHUSD",1769190907926,0.553,2990.4,2989.2,0.03345376]
["bitfinex","ETHUSD",1769190908124,1.64968346,2990.3,2989.2,0.03345376]
["bitfinex","ETHUSD",1769190908316,0.553,2990.4,2989.2,12.37148475]
["bitfinex","ETHUSD",1769190908510,0.553,2990.4,2989.2,12.33803099]
["bitfinex","ETHUSD",1769190908924,13.4358719,2990.5,2989.2,12.33803099]
["bitfinex","ETHUSD",1769190909122,12.5998913,2990.5,2989.0,0.83638673]
["bitfinex","ETHUSD",1769190909337,14.77477072,2990.5,2989.1,1.65201267]
["bitfinex","ETHUSD",1769190909516,14.77477072,2990.5,2989.1,13.99004366]
["bitfinex","ETHUSD",1769190909703,2.17487942,2990.5,2989.1,13.99004366]
["bitfinex","ETHUSD",1769190909906,0.83600552,2990.5,2989.1,14.82639537]
["bitfinex","ETHUSD",1769190910125,0.83600552,2990.5,2989.1,13.99004366]
["bitfinex","ETHUSD",1769190910333,0.002,2990.4,2989.1,13.99004366]
["bitfinex","ETHUSD",1769190910648,0.002,2990.4,2989.1,14.82640913]
["bitfinex","ETHUSD",1769190912218,0.002,2990.6,2989.4,12.33803099]
["bitfinex","ETHUSD",1769190912440,0.002,2990.6,2989.6,12.33803099]
["bitfinex","ETHUSD",1769190912953,13.05057252,2990.5,2989.5,1.2338031]
["bitfinex","ETHUSD",1769190913111,12.5998913,2990.5,2989.1,14.82640913]
["bitfinex","ETHUSD",1769190913452,0.002,2990.6,2989.1,14.82640913]
["bitfinex","ETHUSD",1769190914640,12.6018913,2990.6,2989.1,14.82640913]
["bitfinex","ETHUSD",1769190914837,12.5998913,2990.4,2988.9,0.553]
["bitfinex","ETHUSD",1769190915044,12.69636823,2990.1,2988.4,12.33803099]
["bitfinex","ETHUSD",1769190915336,12.69636823,2990.1,2988.6,0.83651182]
["bitfinex","ETHUSD",1769190915337,12.5998913,2989.9,2988.6,0.83651182]
["bitfinex","ETHUSD",1769190915544,12.5998913,2989.9,2988.6,0.8365116]
["bitfinex","ETHUSD",1769190915713,1.30505725,2989.8,2988.7,1.31745426]
["bitfinex","ETHUSD",1769190916421,1.30505725,2989.8,2988.7,2.15393577]
["bitfinex","ETHUSD",1769190916620,1.30505725,2989.8,2988.7,1.31745426]
["bitfinex","ETHUSD",1769190917018,1.30505725,2989.8,2988.7,2.15393719]
["bitfinex","ETHUSD",1769190918032,1.30505725,2989.8,2988.7,14.49196818]
["bitfinex","ETHUSD",1769190918235,0.83610838,2990.1,2988.8,1.7838004]
["bitfinex","ETHUSD",1769190918440,0.83610838,2990.1,2988.8,14.12183139]
["bitfinex","ETHUSD",1769190918624,13.98897482,2990.2,2988.8,14.12183139]
["bitfinex","ETHUSD",1769190919042,13.98895628,2990.2,2988.8,14.12183139]
["bitfinex","ETHUSD",1769190919412,13.43595628,2990.2,2988.8,14.12183139]
["bitfinex","ETHUSD",1769190919614,1.67801042,2990.1,2988.9,13.83386242]
["bitfinex","ETHUSD",1769190920017,0.002,2990.6,2989.1,12.33803099]
["bitfinex","ETHUSD",1769190920348,12.6018913,2990.6,2989.1,12.33803099]
["bitfinex","ETHUSD",1769190921345,12.6018913,2990.6,2989.2,12.33803099]
["bitfinex","ETHUSD",1769190921346,0.002,2990.6,2989.2,12.33803099]
["bitfinex","ETHUSD",1769190921645,0.09647693,2990.0,2988.9,1.49583143]
["bitfinex","ETHUSD",1769190921843,0.09647693,2989.8,2988.4,12.33803099]
["bitfinex","ETHUSD",1769190922147,13.43608845,2989.8,2988.4,13.17458509]
["bitfinex","ETHUSD",1769190922443,13.43607257,2989.8,2988.4,13.17458509]
["bitfinex","ETHUSD",1769190922839,13.43607119,2989.8,2988.4,13.17458509]
["bitfinex","ETHUSD",1769190923034,0.553,2990.0,2988.4,13.17458509]
["bitfinex","ETHUSD",1769190923245,0.553,2990.0,2988.6,12.33803099]
["bitfinex","ETHUSD",1769190923451,1.38912639,2990.0,2988.6,12.33803099]
["bitfinex","ETHUSD",1769190923956,13.98901769,2990.0,2988.6,12.33803099]
["bitfinex","ETHUSD",1769190924337,0.553,2990.0,2988.7,13.17451508]
["bitfinex","ETHUSD",1769190924634,13.43595577,2990.2,2988.9,12.33803099]
["bitfinex","ETHUSD",1769190924835,0.45068122,2990.1,2988.8,1.65205538]
["bitfinex","ETHUSD",1769190925135,12.5998913,2990.0,2988.6,13.1745375]
["bitfinex","ETHUSD",1769190925446,13.05057252,2990.0,2988.6,13.1745375]
["bitfinex","ETHUSD",1769190925838,12.5998913,2990.0,2988.6,13.1745375]
["bitfinex","ETHUSD",1769190926351,13.43603606,2990.0,2988.6,13.1745375]
["bitfinex","ETHUSD",1769190926644,12.5998913,2990.0,2988.6,13.1745375]
["bitfinex","ETHUSD",1769190926846,13.43791306,2990.4,2988.7,13.99009481]
["bitfinex","ETHUSD",1769190927650,12.5998913,2990.0,2988.7,1.65206382]
["bitfinex","ETHUSD",1769190927819,12.5998913,2990.0,2988.6,0.83650651]
["bitfinex","ETHUSD",1769190928151,12.5998913,2990.0,2988.6,13.1745375]
["bitfinex","ETHUSD",1769190928838,0.002,2990.4,2988.8,12.33803099]
["bitfinex","ETHUSD",1769190929829,0.8380092,2990.4,2988.8,12.33803099]
["bitfinex","ETHUSD",1769190930048,0.8380092,2990.4,2988.6,0.83650651]
["bitfinex","ETHUSD",1769190930049,0.002,2990.4,2989.0,12.33803099]
["bitfinex","ETHUSD",1769190930249,0.002,2990.4,2989.2,12.33803099]
["bitfinex","ETHUSD",1769190930828,0.002,2990.4,2989.3,13.17434718]
["bitfinex","ETHUSD",1769190931028,0.09647693,2991.5,2989.6,12.33803099]
["bitfinex","ETHUSD",1769190931029,12.5998913,2991.1,2989.6,12.33803099]
["bitfinex","ETHUSD",1769190931230,0.83577246,2991.3,2989.6,12.33803099]
["bitfinex","ETHUSD",1769190931430,12.5998913,2991.4,2989.7,0.01690005]
["bitfinex","ETHUSD",1769190931658,0.8357174,2991.5,2989.8,1.2354931]
["bitfinex","ETHUSD",1769190931659,12.5998913,2991.2,2989.8,1.2354931]
["bitfinex","ETHUSD",1769190931881,1.34356087,2991.3,2989.5,12.33803099]
["bitfinex","ETHUSD",1769190932079,0.553,2991.6,2990.0,7.364507]
["bitfinex","ETHUSD",1769190932232,0.553,2991.6,2989.5,12.17969684]
["bitfinex","ETHUSD",1769190932233,13.22354439,2991.6,2989.5,12.17969684]
["bitfinex","ETHUSD",1769190932537,13.22354439,2991.6,2989.3,0.83631619]
["bitfinex","ETHUSD",1769190932538,11.83486683,2991.3,2989.4,12.17969684]
["bitfinex","ETHUSD",1769190932726,11.83486683,2991.1,2989.5,13.51474854]
["bitfinex","ETHUSD",1769190933058,0.83571645,2991.5,2989.7,12.17969684]
["bitfinex","ETHUSD",1769190933261,11.83486683,2991.5,2989.9,12.17969684]
["bitfinex","ETHUSD",1769190933458,11.83486683,2991.3,2989.6,13.01592911]
["bitfinex","ETHUSD",1769190933657,13.22355297,2991.6,2989.8,12.17969684]
["bitfinex","ETHUSD",1769190933847,13.22355297,2991.6,2990.0,12.17969684]
["bitfinex","ETHUSD",1769190934158,13.22355861,2991.6,2990.2,12.17969684]
["bitfinex","ETHUSD",1769190934336,13.22355861,2991.6,2989.9,13.75135582]
["bitfinex","ETHUSD",1769190935030,13.22355861,2991.6,2990.0,0.8361204]
["bitfinex","ETHUSD",1769190935233,13.22355861,2991.6,2990.0,13.01581724]
["bitfinex","ETHUSD",1769190935552,12.67054478,2991.6,2990.1,13.97289672]
["bitfinex","ETHUSD",1769190935737,0.002,2990.9,2990.1,13.97289672]
["bitfinex","ETHUSD",1769190935938,0.002,2991.1,2990.1,13.97289672]
["bitfinex","ETHUSD",1769190936254,0.002,2991.8,2990.3,12.17969684]
["bitfinex","ETHUSD",1769190936659,12.67248463,2991.8,2990.3,12.17969684]
["bitfinex","ETHUSD",1769190936956,11.83686683,2991.8,2990.4,13.39766652]
["bitfinex","ETHUSD",1769190937156,11.83686683,2991.8,2990.5,0.8359806]
["bitfinex","ETHUSD",1769190937758,11.83686683,2991.8,2990.5,13.01567744]
["bitfinex","ETHUSD",1769190938247,0.002,2991.8,2990.5,13.01567744]
["bitfinex","ETHUSD",1769190938563,0.002,2991.8,2990.7,12.17969684]
["bitfinex","ETHUSD",1769190938763,0.002,2991.8,2990.8,1.21796968]
["bitfinex","ETHUSD",1769190939084,11.83686683,2991.8,2990.8,1.21796968]
["bitfinex","ETHUSD",1769190939362,12.67248899,2991.8,2990.5,0.83596497]
["bitfinex","ETHUSD",1769190939526,11.83486683,2991.5,2990.2,0.83604406]
["bitfinex","ETHUSD",1769190940236,11.83486683,2991.5,2990.3,0.83603149]
["bitfinex","ETHUSD",1769190940443,11.83686683,2991.8,2990.8,0.83588841]
["bitfinex","ETHUSD",1769190941255,0.002,2991.8,2990.6,13.01564949]
["bitfinex","ETHUSD",1769190941460,0.002,2991.8,2990.7,13.81564285]
["bitfinex","ETHUSD",1769190942331,11.83686683,2991.8,2990.7,1.63594601]
["bitfinex","ETHUSD",1769190942549,0.002,2991.8,2990.6,13.01564949]
["bitfinex","ETHUSD",1769190943176,11.83686683,2991.8,2990.6,0.83595265]
["bitfinex","ETHUSD",1769190943857,11.83686683,2991.8,2990.6,13.01564949]
["bitfinex","ETHUSD",1769190944069,0.002,2991.8,2990.6,13.01564949]
["bitfinex","ETHUSD",1769190944434,0.002,2992.3,2990.7,8.492501]
["bitfinex","ETHUSD",1769190944772,0.002,2992.3,2991.1,2.169402]
["bitfinex","ETHUSD",1769190944962,0.002,2992.3,2991.2,12.17969684]
["bitfinex","ETHUSD",1769190945744,0.002,2992.3,2991.3,13.01545386]
["bitfinex","ETHUSD",1769190946557,0.002,2992.7,2991.5,12.17969684]
["bitfinex","ETHUSD",1769190946755,0.002,2992.9,2991.7,12.17969684]
["bitfinex","ETHUSD",1769190946965,0.002,2992.9,2991.8,1.22131238]
["bitfinex","ETHUSD",1769190947361,0.002,2992.9,2991.8,13.40100922]
["bitfinex","ETHUSD",1769190947785,0.002,2992.9,2991.9,0.83558942]
["bitfinex","ETHUSD",1769190947956,12.38986683,2993.9,2992.1,12.17969684]
["bitfinex","ETHUSD",1769190948277,13.21255563,2993.9,2992.2,14.14422122]
["bitfinex","ETHUSD",1769190948448,13.15755563,2993.9,2992.2,14.14422122]
["bitfinex","ETHUSD",1769190948772,13.15755563,2993.9,2992.3,12.17969684]
["bitfinex","ETHUSD",1769190948975,0.002,2993.5,2992.5,12.17969684]
["bitfinex","ETHUSD",1769190950058,0.002,2994.1,2992.7,13.01506289]
["bitfinex","ETHUSD",1769190950251,1.18388668,2994.0,2992.8,1.63565271]
["bitfinex","ETHUSD",1769190950678,0.002,2994.1,2992.9,7.770517]
["bitfinex","ETHUSD",1769190950844,11.83486683,2993.9,2992.2,14.14422122]
["bitfinex","ETHUSD",1769190951171,11.83486683,2993.9,2992.5,0.8354164]
["bitfinex","ETHUSD",1769190951550,11.83486683,2993.9,2992.2,12.17969684]
["bitfinex","ETHUSD",1769190951551,11.83486683,2993.7,2992.2,13.01518412]
["bitfinex","ETHUSD",1769190951750,11.83486683,2993.7,2992.3,0.83546918]
["bitfinex","ETHUSD",1769190952051,13.02800121,2993.6,2992.2,0.83550564]
["bitfinex","ETHUSD",1769190952298,13.02800121,2993.6,2992.1,3.89410042]
["bitfinex","ETHUSD",1769190952299,14.31381815,2993.6,2991.7,3.34256905]
["bitfinex","ETHUSD",1769190952591,11.83486683,2993.4,2991.8,1.38759836]
["bitfinex","ETHUSD",1769190952760,11.83486683,2993.4,2991.8,0.552]
["bitfinex","ETHUSD",1769190952960,11.83486683,2993.1,2991.4,12.17969684]
["bitfinex","ETHUSD",1769190953161,0.09647693,2993.2,2991.5,1.21796968]
["bitfinex","ETHUSD",1769190953162,11.83486683,2992.9,2991.5,1.21796968]
["bitfinex","ETHUSD",1769190953365,11.83486683,2992.9,2991.4,3.8948976]
["bitfinex","ETHUSD",1769190953650,11.83486683,2992.9,2991.7,0.8356451]
["bitfinex","ETHUSD",1769190953850,11.83486683,2992.9,2991.8,0.8356112]
["bitfinex","ETHUSD",1769190954090,11.83486683,2992.9,2991.5,0.83570115]
["bitfinex","ETHUSD",1769190954552,11.83486683,2992.9,2991.5,13.01539799]
["bitfinex","ETHUSD",1769190954881,12.67006553,2993.3,2991.6,13.8707171]
["bitfinex","ETHUSD",1769190955193,12.67006553,2993.3,2991.7,10.043171]
["bitfinex","ETHUSD",1769190955194,11.83486683,2993.3,2991.7,10.043171]
["bitfinex","ETHUSD",1769190955345,11.83486683,2993.3,2991.6,13.8707171]
["bitfinex","ETHUSD",1769190955346,11.83486683,2993.3,2991.8,12.17969684]
["bitfinex","ETHUSD",1769190955892,11.83486683,2993.7,2992.0,12.17969684]
["bitfinex","ETHUSD",1769190956042,11.83486683,2993.7,2992.1,13.01523041]
["bitfinex","ETHUSD",1769190956376,13.01835351,2993.7,2992.2,14.36743331]
["bitfinex","ETHUSD",1769190956955,1.18348668,2993.7,2992.2,14.36743331]
["bitfinex","ETHUSD",1769190957156,11.83686683,2994.1,2992.3,16.757337]
["bitfinex","ETHUSD",1769190957483,11.83486683,2993.9,2992.2,2.18773647]
["bitfinex","ETHUSD",1769190957682,11.83486683,2993.9,2992.2,0.552]
["bitfinex","ETHUSD",1769190957883,11.83486683,2993.9,2992.3,18.30736084]
["bitfinex","ETHUSD",1769190958044,12.66990935,2993.9,2992.3,0.83547706]
["bitfinex","ETHUSD",1769190958245,12.66990935,2993.9,2991.9,12.17969684]
["bitfinex","ETHUSD",1769190958246,12.66990935,2993.9,2992.2,0.552]
["bitfinex","ETHUSD",1769190958477,12.66990935,2993.9,2992.3,0.83547594]
["bitfinex","ETHUSD",1769190958651,11.83486683,2993.7,2992.2,1.38750131]
["bitfinex","ETHUSD",1769190958973,11.83486683,2993.7,2992.3,0.83547566]
["bitfinex","ETHUSD",1769190959566,11.83686683,2994.1,2992.3,13.0151725]
["bitfinex","ETHUSD",1769190959893,11.83686683,2994.1,2992.5,12.17969684]
["bitfinex","ETHUSD",1769190960047,11.83686683,2994.1,2992.7,0.83536605]
["bitfinex","ETHUSD",1769190960245,11.83686683,2994.1,2992.8,0.45443812]
["bitfinex","ETHUSD",1769190960246,1.18388668,2994.0,2992.8,0.45443812]
["bitfinex","ETHUSD",1769190960451,0.002,2993.9,2992.8,12.63413496]
["bitfinex","ETHUSD",1769190960757,0.002,2993.9,2992.8,0.4210246]
["bitfinex","ETHUSD",1769190960943,11.83686683,2993.9,2992.8,0.4210246]
["bitfinex","ETHUSD",1769190961274,11.83686683,2993.9,2992.4,0.001]
["bitfinex","ETHUSD",1769190961450,11.83686683,2993.9,2992.6,0.83536881]
["bitfinex","ETHUSD",1769190961655,11.83686683,2993.9,2992.4,0.001]
["bitfinex","ETHUSD",1769190961656,11.83686683,2993.9,2992.4,0.83642512]
["bitfinex","ETHUSD",1769190961861,11.83686683,2993.9,2992.6,0.83539215]
["bitfinex","ETHUSD",1769190962070,11.83686683,2993.9,2992.4,0.8364498]
["bitfinex","ETHUSD",1769190962071,12.67191452,2993.9,2992.4,0.8364498]
["bitfinex","ETHUSD",1769190962293,11.93779186,2993.7,2992.4,0.001]
["bitfinex","ETHUSD",1769190964106,11.93779186,2993.5,2992.4,0.001]
["bitfinex","ETHUSD",1769190965950,2.10226742,2993.8,2992.4,0.001]
["bitfinex","ETHUSD",1769190966150,0.83507597,2993.8,2992.4,0.8364498]
["bitfinex","ETHUSD",1769190966345,0.83507597,2993.8,2992.4,0.001]
["bitfinex","ETHUSD",1769190966346,12.77286783,2993.8,2992.4,0.001]
["bitfinex","ETHUSD",1769190966804,12.15280767,2993.6,2992.4,0.001]
["bitfinex","ETHUSD",1769190967357,12.15280767,2993.4,2992.4,0.001]
["bitfinex","ETHUSD",1769190967550,12.15280767,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1769190968185,12.15280767,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1769190969811,12.15280767,2993.0,2991.3,3.34299104]
["bitfinex","ETHUSD",1769190969977,12.15280767,2993.0,2991.5,0.83569723]
["bitfinex","ETHUSD",1769190970176,12.9881179,2992.9,2991.1,15.73703269]
["bitfinex","ETHUSD",1769190970479,13.66644762,2992.9,2991.2,1.72213225]
["bitfinex","ETHUSD",1769190972073,13.66644762,2992.9,2991.3,0.83575702]
["bitfinex","ETHUSD",1769190972475,13.66644762,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1769190972675,13.66644762,2992.9,2991.3,0.83575702]
["bitfinex","ETHUSD",1769190972976,13.66644762,2992.9,2991.2,1.72213225]
["bitfinex","ETHUSD",1769190972977,12.15280767,2992.7,2991.2,1.72213225]
["bitfinex","ETHUSD",1769190973182,12.15280767,2992.7,2991.1,0.83579883]
["bitfinex","ETHUSD",1769190973410,12.15280767,2992.7,2991.2,0.83577995]
["bitfinex","ETHUSD",1769190973774,12.15280767,2992.7,2991.2,0.83577933]
["bitfinex","ETHUSD",1769190974172,12.15280767,2992.7,2991.2,13.22958169]
["bitfinex","ETHUSD",1769190974403,12.98817653,2992.7,2991.3,1.65728207]
["bitfinex","ETHUSD",1769190974600,12.15280767,2992.7,2991.3,1.65728207]
["bitfinex","ETHUSD",1769190975906,12.98817723,2992.7,2991.3,1.65728207]
["bitfinex","ETHUSD",1769190976318,12.98817723,2992.7,2991.3,2.49303214]
["bitfinex","ETHUSD",1769190976497,12.98817723,2992.7,2991.3,2.49303466]
["bitfinex","ETHUSD",1769190976702,12.83113739,2992.6,2991.4,1.4886837]
["bitfinex","ETHUSD",1769190978005,12.83113739,2992.6,2991.1,0.83579077]
["bitfinex","ETHUSD",1769190978205,12.15280767,2992.4,2991.0,3.34333058]
["bitfinex","ETHUSD",1769190979298,12.15280767,2992.4,2990.7,0.83590442]
["bitfinex","ETHUSD",1769190979614,12.15280767,2992.0,2990.4,0.83598861]
["bitfinex","ETHUSD",1769190979810,12.15280767,2992.0,2990.4,0.83599235]
["bitfinex","ETHUSD",1769190980010,12.15280767,2992.0,2990.2,15.7379855]
["bitfinex","ETHUSD",1769190980011,12.15280767,2991.8,2990.2,13.22984631]
["bitfinex","ETHUSD",1769190980211,12.98845295,2991.7,2990.2,12.39380236]
["bitfinex","ETHUSD",1769190980425,12.98845295,2991.7,2990.2,13.22985324]
["bitfinex","ETHUSD",1769190980719,12.98845295,2991.7,2990.1,0.83707413]
["bitfinex","ETHUSD",1769190980920,12.98845295,2991.7,2990.1,0.83707287]
["bitfinex","ETHUSD",1769190981224,12.15280767,2991.5,2990.2,1.25421231]
["bitfinex","ETHUSD",1769190981422,0.83563514,2991.8,2990.2,13.64801467]
["bitfinex","ETHUSD",1769190981930,12.98844281,2991.8,2990.2,13.64801467]
["bitfinex","ETHUSD",1769190982221,12.98844281,2991.8,2990.2,1.25421231]
["bitfinex","ETHUSD",1769190982526,13.08491974,2991.8,2990.2,1.25421685]
["bitfinex","ETHUSD",1769190983307,12.98844281,2991.8,2990.2,1.25419718]
["bitfinex","ETHUSD",1769190983513,12.98844281,2991.8,2990.2,13.64799954]
["bitfinex","ETHUSD",1769190983820,12.15280767,2991.8,2990.2,13.64799954]
["bitfinex","ETHUSD",1769190984019,12.15280767,2992.1,2990.5,12.477434]
["bitfinex","ETHUSD",1769190984331,12.15280767,2992.1,2990.2,13.64799954]
["bitfinex","ETHUSD",1769190984332,12.98835655,2992.1,2990.2,13.64799954]
["bitfinex","ETHUSD",1769190984535,12.15280767,2992.0,2990.4,0.001]
["bitfinex","ETHUSD",1769190984905,12.15280767,2992.0,2990.5,12.39380236]
["bitfinex","ETHUSD",1769190985104,12.15280767,2992.0,2990.4,0.001]
["bitfinex","ETHUSD",1769190985304,12.15280767,2991.8,2990.4,0.001]
["bitfinex","ETHUSD",1769190985848,0.09647693,2991.9,2990.4,0.001]
["bitfinex","ETHUSD",1769190985849,12.15280767,2991.6,2990.4,0.001]
["bitfinex","ETHUSD",1769190986001,12.15280767,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1769190986207,12.15280767,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1769190988320,12.15280767,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1769190990306,1.32140539,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1769190990307,12.15280767,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1769190992319,12.32136095,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1769190996055,12.32136095,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1769190996422,13.15714864,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1769190997240,12.32136095,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1769190997439,13.63707427,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1769190998052,12.32136095,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1769190998348,13.15708228,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1769190999345,13.15706786,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1769191000752,13.25354479,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1769191000957,13.70422601,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1769191001334,12.32136095,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1769191001968,1.38286506,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1769191001969,12.32136095,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1769191003151,12.32136095,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1769191004525,12.32136095,2990.8,2989.5,12.92416788]
["bitfinex","ETHUSD",1769191004766,12.32136095,2990.4,2988.9,12.92416788]
["bitfinex","ETHUSD",1769191005056,12.32136095,2990.2,2988.9,12.92416788]
["bitfinex","ETHUSD",1769191005365,12.32136095,2990.2,2988.6,13.76367355]
["bitfinex","ETHUSD",1769191005670,12.77204217,2990.2,2988.6,13.76366144]
["bitfinex","ETHUSD",1769191005976,12.32136095,2990.0,2988.6,12.92716788]
["bitfinex","ETHUSD",1769191006185,12.97318765,2989.9,2988.6,12.92716788]
["bitfinex","ETHUSD",1769191007168,0.83617633,2989.8,2988.6,12.92716788]
["bitfinex","ETHUSD",1769191007568,0.83617633,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1769191008099,0.83617633,2989.8,2988.6,0.003]
["bitfinex","ETHUSD",1769191008100,12.32136095,2989.7,2988.6,0.003]
["bitfinex","ETHUSD",1769191008252,13.60821286,2989.6,2988.6,0.003]
["bitfinex","ETHUSD",1769191009071,12.32136095,2989.4,2988.6,0.003]
["bitfinex","ETHUSD",1769191009267,0.09647693,2989.3,2988.6,0.003]
["bitfinex","ETHUSD",1769191009496,12.32136095,2989.2,2988.6,0.003]
["bitfinex","ETHUSD",1769191009699,0.45068122,2989.4,2987.9,0.0213705]
["bitfinex","ETHUSD",1769191009700,13.55349705,2989.1,2987.9,0.0213705]
["bitfinex","ETHUSD",1769191010003,12.32136095,2988.6,2987.9,0.0213705]
["bitfinex","ETHUSD",1769191010155,12.87436095,2988.5,2987.9,0.0213705]
["bitfinex","ETHUSD",1769191010863,12.32136095,2988.3,2987.6,0.003]
["bitfinex","ETHUSD",1769191011087,0.83662405,2988.2,2987.6,0.003]
["bitfinex","ETHUSD",1769191011288,13.25446193,2988.2,2987.6,0.003]
["bitfinex","ETHUSD",1769191013390,12.32136095,2988.2,2987.6,0.003]
["bitfinex","ETHUSD",1769191013693,12.32136095,2988.1,2987.6,0.0015]
["bitfinex","ETHUSD",1769191013894,12.32136095,2988.1,2986.7,0.17878635]
["bitfinex","ETHUSD",1769191014083,12.32136095,2987.9,2986.7,0.17878635]
["bitfinex","ETHUSD",1769191014278,0.553,2987.8,2986.7,0.17878635]
["bitfinex","ETHUSD",1769191014692,0.553,2987.8,2986.7,1.01582833]
["bitfinex","ETHUSD",1769191014879,0.553,2987.8,2986.7,0.17878635]
["bitfinex","ETHUSD",1769191015586,0.553,2987.8,2986.7,1.0158272]
["bitfinex","ETHUSD",1769191015788,0.62287983,2987.7,2986.7,0.61520701]
["bitfinex","ETHUSD",1769191015967,0.62287983,2987.7,2986.7,0.17878635]
["bitfinex","ETHUSD",1769191016162,0.62287983,2987.7,2986.7,13.93999685]
["bitfinex","ETHUSD",1769191016367,0.553,2988.0,2986.7,13.93999685]
["bitfinex","ETHUSD",1769191017299,12.32136095,2988.6,2986.7,13.93999685]
["bitfinex","ETHUSD",1769191017593,12.32136095,2988.6,2986.9,12.92416788]
["bitfinex","ETHUSD",1769191018178,0.553,2988.7,2986.9,12.92416788]
["bitfinex","ETHUSD",1769191018401,0.553,2988.7,2986.7,1.01582897]
["bitfinex","ETHUSD",1769191018402,12.32136095,2988.5,2987.1,12.92416788]
["bitfinex","ETHUSD",1769191019272,12.32136095,2988.5,2987.2,0.83690412]
["bitfinex","ETHUSD",1769191019472,0.002,2988.4,2987.2,0.83690412]
["bitfinex","ETHUSD",1769191019675,0.002,2988.4,2987.2,13.761072]
["bitfinex","ETHUSD",1769191021373,0.002,2988.4,2987.2,13.76107133]
["bitfinex","ETHUSD",1769191021574,0.002,2988.4,2987.3,14.30037501]
["bitfinex","ETHUSD",1769191021802,0.45068122,2988.3,2987.3,1.37620713]
["bitfinex","ETHUSD",1769191021974,0.45068122,2988.3,2987.1,0.001]
["bitfinex","ETHUSD",1769191022305,0.09647693,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1769191022492,12.20769627,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1769191022670,12.11121934,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1769191023404,12.94789227,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1769191023710,1.29478923,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1769191024993,1.84778923,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1769191025718,12.11121934,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1769191025877,12.11121934,2987.7,2986.7,0.17878635]
["bitfinex","ETHUSD",1769191026079,12.20769627,2987.3,2986.7,0.17878635]
["bitfinex","ETHUSD",1769191026692,12.11121934,2987.3,2986.7,0.09755736]
["bitfinex","ETHUSD",1769191026950,12.8651618,2986.9,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191027078,0.09647693,2986.4,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191027461,0.553,2986.4,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191027579,0.35614663,2986.3,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191027942,1.39003378,2986.8,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191028093,14.25519558,2986.8,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191028421,12.76868487,2986.5,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191029084,0.553,2986.6,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191029912,12.76868487,2986.8,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191030097,1.82986849,2986.7,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191030298,1.27686849,2986.7,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191030638,1.82986849,2986.7,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191031188,1.82986849,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1769191031506,1.27686849,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1769191031718,1.82986849,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1769191032037,0.18298685,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1769191032701,1.27686849,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1769191032902,0.553,2987.1,2985.9,12.24065046]
["bitfinex","ETHUSD",1769191033257,12.8651618,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1769191033419,12.8651618,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1769191033753,14.05520105,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1769191033954,14.89230369,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1769191034253,14.05520105,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1769191034559,13.32168487,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1769191034911,12.8651618,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1769191035408,12.8651618,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1769191035603,12.76868487,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1769191035804,1.27686849,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1769191036004,12.76868487,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1769191036205,0.553,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1769191036870,12.76868487,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1769191037027,0.09647693,2986.3,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191038366,12.76868487,2986.4,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191038529,1.37022829,2986.3,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191039327,12.76868487,2986.9,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191039528,0.64947693,2986.8,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191039853,13.4181618,2986.8,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191040027,14.25519762,2986.8,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191040374,1.97851976,2986.7,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191040532,0.553,2986.7,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191040867,0.83698864,2986.9,2985.7,12.24155894]
["bitfinex","ETHUSD",1769191041187,12.76868487,2987.2,2985.7,12.24155894]
["bitfinex","ETHUSD",1769191041466,0.83686096,2987.4,2985.7,12.24155894]
["bitfinex","ETHUSD",1769191041762,12.76868487,2987.5,2985.9,12.23965046]
["bitfinex","ETHUSD",1769191041964,1.38982159,2987.5,2986.1,12.23965046]
["bitfinex","ETHUSD",1769191042355,1.48629852,2987.5,2986.1,12.23965046]
["bitfinex","ETHUSD",1769191042828,12.8651618,2987.3,2985.8,1.22445589]
["bitfinex","ETHUSD",1769191043230,12.8651618,2987.3,2985.9,0.83726552]
["bitfinex","ETHUSD",1769191043437,14.30030783,2987.3,2986.0,1.76505538]
["bitfinex","ETHUSD",1769191043644,14.2038309,2987.3,2986.0,1.76505538]
["bitfinex","ETHUSD",1769191043880,14.2038309,2987.3,2986.0,14.00470584]
["bitfinex","ETHUSD",1769191043881,1.43514603,2987.3,2986.0,14.00470584]
["bitfinex","ETHUSD",1769191044087,1.38982159,2987.5,2986.1,0.83721241]
["bitfinex","ETHUSD",1769191044292,1.38982159,2987.5,2986.0,14.84192497]
["bitfinex","ETHUSD",1769191044988,0.553,2987.5,2986.0,14.84192497]
["bitfinex","ETHUSD",1769191045485,12.8651618,2987.2,2986.0,1.76505538]
["bitfinex","ETHUSD",1769191045689,12.8651618,2987.2,2985.9,0.001]
["bitfinex","ETHUSD",1769191046067,13.7020869,2987.2,2985.9,0.001]
["bitfinex","ETHUSD",1769191046367,0.09647693,2986.9,2985.9,0.001]
["bitfinex","ETHUSD",1769191047153,12.76868487,2987.0,2985.9,0.001]
["bitfinex","ETHUSD",1769191047953,0.83681142,2987.6,2986.0,0.83724045]
["bitfinex","ETHUSD",1769191048165,14.05613731,2987.7,2986.1,12.65837069]
["bitfinex","ETHUSD",1769191048458,14.15845609,2987.7,2986.1,12.65837069]
["bitfinex","ETHUSD",1769191049070,14.15845648,2987.7,2986.1,12.65837069]
["bitfinex","ETHUSD",1769191050189,14.15845648,2987.7,2986.3,12.23965046]
["bitfinex","ETHUSD",1769191050557,1.38977161,2987.7,2986.3,12.23965046]
["bitfinex","ETHUSD",1769191050758,0.47387379,2987.6,2986.4,13.54733394]
["bitfinex","ETHUSD",1769191052159,0.47387379,2987.6,2986.4,14.38445275]
["bitfinex","ETHUSD",1769191052366,1.31067055,2987.6,2986.4,13.54733394]
["bitfinex","ETHUSD",1769191052790,0.47387379,2987.6,2986.4,13.54733394]
["bitfinex","ETHUSD",1769191052997,1.31067196,2987.6,2986.4,13.54733394]
["bitfinex","ETHUSD",1769191053293,0.47387379,2987.6,2986.5,1.438447]
["bitfinex","ETHUSD",1769191054001,1.31067517,2987.6,2986.5,13.63177692]
["bitfinex","ETHUSD",1769191054200,0.47387379,2987.6,2986.5,13.63177692]
["bitfinex","ETHUSD",1769191054594,0.83875561,2987.8,2986.5,13.63177692]
["bitfinex","ETHUSD",1769191055507,12.75199354,2987.7,2986.5,13.63177692]
["bitfinex","ETHUSD",1769191055670,12.75199354,2987.7,2986.5,1.438447]
["bitfinex","ETHUSD",1769191055874,12.75199354,2987.7,2986.3,13.03048543]
["bitfinex","ETHUSD",1769191056202,0.83879207,2987.6,2986.3,13.03047845]
["bitfinex","ETHUSD",1769191056418,0.83879207,2987.6,2986.3,12.19332992]
["bitfinex","ETHUSD",1769191056706,0.002,2987.6,2986.3,13.03048164]
["bitfinex","ETHUSD",1769191057201,0.002,2987.6,2986.3,13.03048601]
["bitfinex","ETHUSD",1769191057498,1.35907783,2987.5,2986.4,13.49637852]
["bitfinex","ETHUSD",1769191057697,0.002,2987.6,2986.4,13.49637852]
["bitfinex","ETHUSD",1769191058270,0.002,2987.6,2986.6,12.19332992]
["bitfinex","ETHUSD",1769191058867,0.002,2988.0,2986.5,0.83710028]
["bitfinex","ETHUSD",1769191058868,0.002,2988.0,2986.9,12.19332992]
["bitfinex","ETHUSD",1769191059075,0.002,2988.0,2986.6,12.19332992]
["bitfinex","ETHUSD",1769191059076,12.75399354,2988.0,2986.6,12.19332992]
["bitfinex","ETHUSD",1769191059279,14.02739289,2987.9,2986.7,1.30304302]
["bitfinex","ETHUSD",1769191059889,0.002,2988.0,2986.7,13.49637294]
["bitfinex","ETHUSD",1769191060617,0.002,2988.0,2986.9,12.19332992]
["bitfinex","ETHUSD",1769191062875,0.002,2988.0,2986.9,13.03031692]
["bitfinex","ETHUSD",1769191064570,0.002,2988.0,2987.0,16.00332992]
["bitfinex","ETHUSD",1769191065270,0.002,2988.0,2987.1,12.19332992]
["bitfinex","ETHUSD",1769191065574,0.002,2988.0,2987.2,1.60033299]
["bitfinex","ETHUSD",1769191066978,0.002,2988.0,2987.1,10.79366291]
["bitfinex","ETHUSD",1769191067178,0.002,2988.0,2987.2,13.03023299]
["bitfinex","ETHUSD",1769191068215,0.002,2988.4,2987.4,12.19332992]
["bitfinex","ETHUSD",1769191068880,0.002,2988.0,2987.4,12.19332992]
["bitfinex","ETHUSD",1769191069088,0.002,2988.0,2987.5,1.68401877]
["bitfinex","ETHUSD",1769191069288,0.002,2988.0,2987.4,3.81]
["bitfinex","ETHUSD",1769191069991,0.002,2988.4,2987.5,12.19332992]
["bitfinex","ETHUSD",1769191070795,0.002,2988.4,2987.6,13.03012199]
["bitfinex","ETHUSD",1769191071116,0.002,2988.4,2987.6,12.19332992]
["bitfinex","ETHUSD",1769191073017,0.002,2988.4,2987.7,13.03009398]
["bitfinex","ETHUSD",1769191073210,0.002,2988.4,2987.8,13.49633932]
["bitfinex","ETHUSD",1769191073516,0.002,2988.4,2987.8,17.30633932]
["bitfinex","ETHUSD",1769191074019,12.75399354,2988.4,2987.8,5.1130094]
["bitfinex","ETHUSD",1769191074193,12.75399354,2988.4,2987.3,1.38986535]
["bitfinex","ETHUSD",1769191074616,12.75399354,2988.4,2987.4,0.83684415]
["bitfinex","ETHUSD",1769191075135,12.75399354,2988.4,2987.3,1.38985762]
["bitfinex","ETHUSD",1769191076202,12.75399354,2988.4,2987.3,1.38987546]
["bitfinex","ETHUSD",1769191076899,0.002,2988.4,2987.3,12.74632992]
["bitfinex","ETHUSD",1769191077220,0.002,2988.4,2986.7,1.30304302]
["bitfinex","ETHUSD",1769191077221,12.75199354,2988.3,2987.4,1.35832155]
["bitfinex","ETHUSD",1769191077435,12.75199354,2988.3,2987.2,0.83690211]
["bitfinex","ETHUSD",1769191077919,12.75199354,2988.3,2987.1,1.38991221]
["bitfinex","ETHUSD",1769191078222,12.75199354,2988.3,2987.1,0.553]
["bitfinex","ETHUSD",1769191078390,12.75199354,2987.9,2986.1,15.96080822]
["bitfinex","ETHUSD",1769191078596,12.75199354,2987.7,2986.4,0.83711158]
["bitfinex","ETHUSD",1769191078791,12.75199354,2987.7,2986.2,17.69112393]
["bitfinex","ETHUSD",1769191079123,12.75199354,2987.7,2986.5,0.83709987]
["bitfinex","ETHUSD",1769191079320,12.75199354,2987.7,2986.3,3.34861621]
["bitfinex","ETHUSD",1769191079826,12.75199354,2987.7,2986.3,0.83715634]
["bitfinex","ETHUSD",1769191080019,14.02719289,2987.6,2986.4,1.79752823]
["bitfinex","ETHUSD",1769191080225,14.02719289,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1769191080430,12.75199354,2987.4,2986.1,0.41872023]
["bitfinex","ETHUSD",1769191081405,12.75199354,2987.4,2986.0,1.39022652]
["bitfinex","ETHUSD",1769191081609,12.75199354,2987.4,2986.1,0.83721187]
["bitfinex","ETHUSD",1769191081805,12.75199354,2987.4,2986.0,1.39021869]
["bitfinex","ETHUSD",1769191082038,12.75199354,2987.4,2986.0,1.39021978]
["bitfinex","ETHUSD",1769191082238,12.75199354,2987.4,2986.1,0.83720839]
["bitfinex","ETHUSD",1769191082440,12.5004964,2987.2,2986.0,1.39021674]
["bitfinex","ETHUSD",1769191082651,12.5004964,2987.2,2986.1,0.83721182]
["bitfinex","ETHUSD",1769191083251,12.5004964,2987.2,2985.9,0.001]
["bitfinex","ETHUSD",1769191084031,13.33740666,2987.2,2985.9,0.001]
["bitfinex","ETHUSD",1769191084442,12.5004964,2987.2,2985.9,0.83826637]
["bitfinex","ETHUSD",1769191084736,13.88867844,2987.1,2986.0,0.83723067]
["bitfinex","ETHUSD",1769191085132,13.88867844,2987.1,2985.9,0.001]
["bitfinex","ETHUSD",1769191087110,14.72561178,2987.1,2985.9,0.001]
["bitfinex","ETHUSD",1769191088250,13.88867844,2987.1,2985.9,0.001]
["bitfinex","ETHUSD",1769191089052,13.88867844,2987.1,2985.9,12.74954407]
["bitfinex","ETHUSD",1769191089232,12.5004964,2987.1,2986.0,1.73968402]
["bitfinex","ETHUSD",1769191089745,12.5004964,2987.1,2986.0,2.5769227]
["bitfinex","ETHUSD",1769191090177,12.05830058,2987.4,2986.1,12.74854407]
["bitfinex","ETHUSD",1769191090450,12.05830058,2988.0,2986.3,12.74854407]
["bitfinex","ETHUSD",1769191090630,12.05830058,2988.0,2986.5,12.74854407]
["bitfinex","ETHUSD",1769191090826,0.002,2988.2,2986.5,12.74854407]
["bitfinex","ETHUSD",1769191091030,0.002,2988.2,2986.1,0.553]
["bitfinex","ETHUSD",1769191091031,0.002,2988.2,2986.7,12.74854407]
["bitfinex","ETHUSD",1769191091226,0.002,2988.2,2986.7,16.27354407]
["bitfinex","ETHUSD",1769191091430,0.002,2988.2,2986.4,12.74854407]
["bitfinex","ETHUSD",1769191091630,0.002,2988.2,2986.8,12.74854407]
["bitfinex","ETHUSD",1769191091850,0.002,2988.2,2986.7,0.83704422]
["bitfinex","ETHUSD",1769191091851,0.002,2988.2,2987.1,6.763151]
["bitfinex","ETHUSD",1769191092054,0.002,2988.2,2987.2,12.74854407]
["bitfinex","ETHUSD",1769191092349,0.002,2988.2,2987.0,0.553]
["bitfinex","ETHUSD",1769191092531,0.002,2988.2,2987.0,13.30154407]
["bitfinex","ETHUSD",1769191092722,0.002,2988.2,2987.1,1.33015441]
["bitfinex","ETHUSD",1769191092924,12.50891081,2988.1,2987.1,1.33015441]
["bitfinex","ETHUSD",1769191093121,12.05830058,2987.9,2986.6,0.83705559]
["bitfinex","ETHUSD",1769191093441,12.05830058,2987.7,2986.6,0.83706438]
["bitfinex","ETHUSD",1769191093641,0.002,2988.2,2986.6,13.58560845]
["bitfinex","ETHUSD",1769191093831,0.002,2988.2,2986.6,0.83706438]
["bitfinex","ETHUSD",1769191093832,12.05830058,2988.0,2986.6,0.83706438]
["bitfinex","ETHUSD",1769191094022,12.05830058,2988.0,2986.5,0.83707938]
["bitfinex","ETHUSD",1769191094220,12.05830058,2987.8,2986.6,1.25562359]
["bitfinex","ETHUSD",1769191094426,1.26053877,2987.9,2986.6,1.25562359]
["bitfinex","ETHUSD",1769191094655,12.05830058,2988.1,2986.6,14.00416766]
["bitfinex","ETHUSD",1769191095526,0.002,2988.2,2986.8,12.74854407]
["bitfinex","ETHUSD",1769191095725,0.002,2988.2,2987.0,12.74854407]
["bitfinex","ETHUSD",1769191096863,0.002,2988.2,2987.1,3.81]
["bitfinex","ETHUSD",1769191097061,0.002,2988.2,2987.2,3.81]
["bitfinex","ETHUSD",1769191097232,0.002,2988.2,2987.3,0.381]
["bitfinex","ETHUSD",1769191097763,0.002,2988.2,2987.3,1.21787407]
["bitfinex","ETHUSD",1769191098868,0.002,2988.2,2987.3,13.96641814]
["bitfinex","ETHUSD",1769191099178,0.002,2988.2,2987.5,12.74854407]
["bitfinex","ETHUSD",1769191099483,0.002,2988.6,2987.6,12.74854407]
["bitfinex","ETHUSD",1769191099769,0.002,2988.6,2987.8,0.83673605]
["bitfinex","ETHUSD",1769191100272,12.06030058,2988.6,2987.7,1.65585441]
["bitfinex","ETHUSD",1769191100561,12.06030058,2988.6,2987.6,3.81]
["bitfinex","ETHUSD",1769191100562,12.05830058,2988.4,2987.6,3.81]
["bitfinex","ETHUSD",1769191100863,0.09647693,2987.9,2986.6,1.25561277]
["bitfinex","ETHUSD",1769191101036,12.05830058,2987.6,2986.5,0.83709815]
["bitfinex","ETHUSD",1769191101231,12.05830058,2988.0,2986.5,0.83709815]
["bitfinex","ETHUSD",1769191101450,1.21547775,2987.9,2986.6,0.4185595]
["bitfinex","ETHUSD",1769191101962,12.05830058,2988.1,2986.8,12.74854407]
["bitfinex","ETHUSD",1769191103432,12.05830058,2988.1,2986.6,3.76673641]
["bitfinex","ETHUSD",1769191103433,12.05830058,2988.1,2986.6,1.2556166]
["bitfinex","ETHUSD",1769191103661,12.05830058,2987.9,2986.6,1.25562894]
["bitfinex","ETHUSD",1769191104760,0.09647693,2988.0,2986.6,0.4185595]
["bitfinex","ETHUSD",1769191104761,12.05830058,2987.7,2986.6,0.4185595]
["bitfinex","ETHUSD",1769191104963,12.05830058,2987.7,2986.4,0.83712823]
["bitfinex","ETHUSD",1769191105263,12.05830058,2987.7,2986.3,0.553]
["bitfinex","ETHUSD",1769191105470,12.05830058,2987.7,2986.3,0.83715528]
["bitfinex","ETHUSD",1769191105869,12.05830058,2987.7,2986.2,0.83716473]
["bitfinex","ETHUSD",1769191106072,12.05830058,2987.5,2986.3,1.25584619]
["bitfinex","ETHUSD",1769191106282,12.05830058,2987.5,2986.3,0.41869411]
["bitfinex","ETHUSD",1769191106434,12.05830058,2987.5,2986.3,0.8371547]
["bitfinex","ETHUSD",1769191106768,12.05830058,2987.5,2986.2,0.83716341]
["bitfinex","ETHUSD",1769191106983,12.05830058,2987.5,2986.3,0.83715628]
["bitfinex","ETHUSD",1769191107278,12.05830058,2987.5,2986.2,0.83716329]
["bitfinex","ETHUSD",1769191107478,12.05830058,2987.5,2986.3,0.83715348]
["bitfinex","ETHUSD",1769191107629,1.32737783,2987.4,2986.3,0.83715348]
["bitfinex","ETHUSD",1769191108071,1.32737783,2987.4,2986.1,3.34984837]
["bitfinex","ETHUSD",1769191108259,13.38567841,2987.4,2986.1,3.34984837]
["bitfinex","ETHUSD",1769191108863,12.05830058,2987.4,2986.2,12.74854407]
["bitfinex","ETHUSD",1769191109085,12.05830058,2987.7,2986.4,12.74854407]
["bitfinex","ETHUSD",1769191109250,0.09847693,2988.4,2986.6,12.74854407]
["bitfinex","ETHUSD",1769191109251,12.05830058,2988.0,2986.6,12.74854407]
["bitfinex","ETHUSD",1769191110554,12.05830058,2988.3,2986.8,12.74854407]
["bitfinex","ETHUSD",1769191110790,12.05830058,2988.3,2986.7,0.83704422]
["bitfinex","ETHUSD",1769191110791,12.05830058,2988.1,2986.9,1.35855883]
["bitfinex","ETHUSD",1769191110994,12.05830058,2988.1,2986.7,0.83704422]
["bitfinex","ETHUSD",1769191111194,1.299335,2988.2,2985.7,3.81190848]
["bitfinex","ETHUSD",1769191111195,12.05830058,2987.4,2985.7,3.81190848]
["bitfinex","ETHUSD",1769191111358,12.05830058,2987.5,2986.1,0.83819253]
["bitfinex","ETHUSD",1769191111560,12.05830058,2987.2,2986.1,0.001]
["bitfinex","ETHUSD",1769191111755,12.15477751,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1769191111992,12.77888698,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1769191114488,1.21547775,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1769191114691,13.99436473,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1769191114855,12.77888698,2987.2,2986.1,0.001]
["bitfinex","ETHUSD",1769191117088,12.77888698,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1769191117278,12.77888698,2987.7,2986.3,0.001]
["bitfinex","ETHUSD",1769191117861,12.77888698,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1769191118095,12.77888698,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1769191118401,14.05677568,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1769191120261,12.77888698,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1769191121283,12.77888698,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1769191123164,12.77888698,2987.9,2986.4,12.60048013]
["bitfinex","ETHUSD",1769191123387,13.61559713,2987.9,2986.3,0.001]
["bitfinex","ETHUSD",1769191123582,12.77888698,2987.7,2986.3,0.001]
["bitfinex","ETHUSD",1769191123899,12.77888698,2987.7,2986.4,0.3811]
["bitfinex","ETHUSD",1769191124897,12.77888698,2987.7,2986.4,12.98158013]
["bitfinex","ETHUSD",1769191125099,12.77888698,2988.0,2986.4,12.98158013]
["bitfinex","ETHUSD",1769191125268,12.77888698,2988.0,2986.5,13.43758041]
["bitfinex","ETHUSD",1769191125802,13.61556779,2988.0,2986.5,13.43758041]
["bitfinex","ETHUSD",1769191125997,1.42650447,2987.9,2986.6,1.71670815]
["bitfinex","ETHUSD",1769191126306,14.20539145,2987.9,2986.6,1.71670815]
["bitfinex","ETHUSD",1769191127166,12.87536391,2987.8,2986.4,1.21821435]
["bitfinex","ETHUSD",1769191127383,13.71210574,2987.8,2986.4,0.3811]
["bitfinex","ETHUSD",1769191127673,13.7121061,2987.8,2986.4,0.3811]
["bitfinex","ETHUSD",1769191127866,0.45061023,2987.7,2986.4,0.3811]
["bitfinex","ETHUSD",1769191128067,12.77888698,2987.6,2986.4,0.3811]
["bitfinex","ETHUSD",1769191128364,14.15009759,2987.6,2986.4,0.3811]
["bitfinex","ETHUSD",1769191129168,14.15009759,2987.6,2986.5,3.81]
["bitfinex","ETHUSD",1769191131470,12.77888698,2987.6,2986.5,3.81]
["bitfinex","ETHUSD",1769191132197,12.77888698,2987.6,2986.5,4.64710001]
["bitfinex","ETHUSD",1769191132403,12.77888698,2987.6,2986.5,3.81]
["bitfinex","ETHUSD",1769191133492,13.61569122,2987.6,2986.5,3.81]
["bitfinex","ETHUSD",1769191134015,12.77888698,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1769191134573,12.77888698,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1769191135381,12.77888698,2987.2,2986.1,0.001]
["bitfinex","ETHUSD",1769191135588,12.77888698,2987.2,2986.1,12.60148013]
["bitfinex","ETHUSD",1769191135809,12.77888698,2987.2,2986.2,1.26014801]
["bitfinex","ETHUSD",1769191137313,12.77888698,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1769191137678,13.61584964,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1769191137896,13.61585008,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1769191138229,12.77888698,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1769191138394,13.61584812,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1769191138595,12.77888698,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1769191139422,1.37123251,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1769191139747,0.553,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1769191140048,13.33188698,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1769191140204,12.77888698,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1769191142298,12.12698654,2987.7,2986.3,12.72761026]
["bitfinex","ETHUSD",1769191142523,1.26799865,2987.6,2986.4,13.99937129]
["bitfinex","ETHUSD",1769191143699,1.26799865,2987.6,2986.5,0.83710028]
["bitfinex","ETHUSD",1769191143904,1.26799865,2987.6,2986.4,14.83647842]
["bitfinex","ETHUSD",1769191144106,12.12698654,2987.7,2986.4,14.83647842]
["bitfinex","ETHUSD",1769191144308,12.12698654,2987.7,2986.4,13.99937129]
["bitfinex","ETHUSD",1769191144507,12.12698654,2987.5,2986.4,1.27276103]
["bitfinex","ETHUSD",1769191144720,12.12698654,2987.3,2986.3,3.811]
["bitfinex","ETHUSD",1769191144924,12.12698654,2987.1,2986.3,3.811]
["bitfinex","ETHUSD",1769191145237,12.12698654,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1769191145936,0.09647693,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1769191146263,12.12698654,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1769191146419,13.34933289,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1769191147441,13.34933289,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1769191147644,1.22234635,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1769191147811,0.09647693,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1769191148011,12.85872839,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1769191151947,12.85872839,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1769191152150,0.002,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1769191152550,12.86072839,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1769191152749,1.28607284,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1769191152951,14.14480123,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1769191153952,14.14480123,2986.8,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191156860,0.002,2986.9,2985.7,12.27682126]
["bitfinex","ETHUSD",1769191157935,0.002,2986.9,2985.9,12.27491278]
["bitfinex","ETHUSD",1769191160031,0.002,2986.9,2986.1,12.27491278]
["bitfinex","ETHUSD",1769191161857,0.002,2986.9,2985.9,0.8372554]
["bitfinex","ETHUSD",1769191162058,12.86072839,2986.9,2985.7,0.83921691]
["bitfinex","ETHUSD",1769191162261,1.28607284,2986.8,2985.8,1.25644693]
["bitfinex","ETHUSD",1769191162462,14.14480123,2986.8,2985.8,0.41916086]
["bitfinex","ETHUSD",1769191162630,14.14480123,2986.8,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191163574,14.14480123,2986.8,2985.7,0.83923195]
["bitfinex","ETHUSD",1769191163978,14.14480123,2986.8,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191164844,14.14480123,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1769191165173,12.85872839,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1769191165362,0.95360376,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1769191165686,0.95360376,2986.5,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191165687,13.81233215,2986.5,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191167360,12.86072839,2986.7,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191167678,0.002,2986.7,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191168746,0.002,2986.7,2985.7,0.83923306]
["bitfinex","ETHUSD",1769191169146,0.002,2986.7,2985.7,13.11414584]
["bitfinex","ETHUSD",1769191169378,0.002,2986.7,2985.8,1.64665269]
["bitfinex","ETHUSD",1769191170875,0.002,2986.7,2985.9,0.83726849]
["bitfinex","ETHUSD",1769191171088,0.002,2986.7,2985.9,13.11218127]
["bitfinex","ETHUSD",1769191173256,0.002,2986.7,2985.8,2.48394482]
["bitfinex","ETHUSD",1769191173777,0.002,2986.7,2985.9,12.56811179]
["bitfinex","ETHUSD",1769191173946,0.002,2986.7,2986.0,1.42147645]
["bitfinex","ETHUSD",1769191177268,0.002,2986.7,2985.9,0.83726107]
["bitfinex","ETHUSD",1769191177692,0.002,2986.7,2985.9,0.83725017]
["bitfinex","ETHUSD",1769191178000,0.002,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1769191183669,0.002,2986.7,2986.2,11.7318527]
["bitfinex","ETHUSD",1769191184092,0.002,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1769191184293,0.002,2986.7,2986.2,0.46582371]
["bitfinex","ETHUSD",1769191184690,0.002,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1769191185082,0.002,2986.9,2986.2,11.7318527]
["bitfinex","ETHUSD",1769191185599,0.002,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1769191185798,12.54347773,2987.9,2986.2,12.56903353]
["bitfinex","ETHUSD",1769191186110,12.1448675,2987.9,2986.4,11.7308527]
["bitfinex","ETHUSD",1769191186306,1.21448675,2987.8,2986.6,11.7308527]
["bitfinex","ETHUSD",1769191187207,12.1448675,2987.9,2986.6,11.7308527]
["bitfinex","ETHUSD",1769191187575,12.1448675,2987.9,2986.7,12.56789692]
["bitfinex","ETHUSD",1769191188603,12.1448675,2987.9,2986.7,11.7308527]
["bitfinex","ETHUSD",1769191188903,12.24134443,2987.8,2986.6,0.83707057]
["bitfinex","ETHUSD",1769191189077,12.24134443,2987.8,2986.5,2.61847029]
["bitfinex","ETHUSD",1769191189278,13.55879485,2987.8,2986.6,1.4349323]
["bitfinex","ETHUSD",1769191189475,12.1448675,2987.5,2986.6,1.4349323]
["bitfinex","ETHUSD",1769191189817,12.1448675,2987.1,2986.2,0.001]
["bitfinex","ETHUSD",1769191192321,12.1468675,2987.6,2986.2,0.001]
["bitfinex","ETHUSD",1769191192617,12.1468675,2987.6,2986.2,11.7318527]
["bitfinex","ETHUSD",1769191192778,12.1468675,2987.6,2986.3,12.90403797]
["bitfinex","ETHUSD",1769191193195,0.002,2987.6,2986.3,12.90403797]
["bitfinex","ETHUSD",1769191195625,0.002,2987.6,2986.4,12.56798101]
["bitfinex","ETHUSD",1769191196726,12.1468675,2987.6,2986.4,12.56798101]
["bitfinex","ETHUSD",1769191197708,12.1468675,2987.6,2986.4,11.7308527]
["bitfinex","ETHUSD",1769191198028,12.1468675,2987.6,2986.5,1.2904038]
["bitfinex","ETHUSD",1769191200030,12.1468675,2987.6,2986.5,2.12750043]
["bitfinex","ETHUSD",1769191200232,12.1468675,2987.6,2986.6,3.81]
["bitfinex","ETHUSD",1769191201127,12.1448675,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1769191201337,12.1448675,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1769191201537,1.22413444,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1769191202506,0.09647693,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1769191202507,12.44588769,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1769191203115,0.83885128,2987.4,2986.4,0.001]
["bitfinex","ETHUSD",1769191203116,12.44588769,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1769191203439,12.44588769,2986.5,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191203636,12.44588769,2986.6,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191203834,12.54236462,2986.9,2985.7,0.00190848]
["bitfinex","ETHUSD",1769191204036,1.25423646,2986.8,2985.7,1.32602646]
["bitfinex","ETHUSD",1769191204203,13.70012415,2986.8,2985.7,1.32602646]
["bitfinex","ETHUSD",1769191204408,12.44588769,2986.0,2984.8,13.23646909]
["bitfinex","ETHUSD",1769191204938,12.44588769,2986.0,2984.9,0.83754873]
["bitfinex","ETHUSD",1769191205100,12.44588769,2986.0,2985.1,0.83747414]
["bitfinex","ETHUSD",1769191205304,12.44588769,2986.6,2985.4,12.39890936]
["bitfinex","ETHUSD",1769191205505,12.44588769,2986.6,2985.4,13.23631367]
["bitfinex","ETHUSD",1769191205705,12.44588769,2986.6,2985.5,1.32363137]
["bitfinex","ETHUSD",1769191206239,12.44588769,2986.6,2984.5,3.525]
["bitfinex","ETHUSD",1769191206240,12.44588769,2986.0,2984.6,0.83760811]
["bitfinex","ETHUSD",1769191206440,12.44588769,2986.0,2984.7,0.83758989]
["bitfinex","ETHUSD",1769191206740,12.44588769,2986.0,2984.7,0.83760081]
["bitfinex","ETHUSD",1769191207640,12.27969707,2985.6,2984.4,0.83848321]
["bitfinex","ETHUSD",1769191207835,12.27969707,2985.6,2984.5,0.83765328]
["bitfinex","ETHUSD",1769191208036,12.27969707,2985.6,2984.4,3.74203239]
["bitfinex","ETHUSD",1769191208243,12.27969707,2985.6,2984.5,0.83764338]
["bitfinex","ETHUSD",1769191208442,12.27969707,2985.6,2984.4,1.22894897]
["bitfinex","ETHUSD",1769191208639,13.50766678,2985.5,2984.5,0.45797985]
["bitfinex","ETHUSD",1769191209012,13.50766678,2985.5,2984.4,0.39127567]
["bitfinex","ETHUSD",1769191209543,13.50766678,2985.5,2984.4,0.0008]
["bitfinex","ETHUSD",1769191210138,12.27969707,2985.7,2984.4,13.20117708]
["bitfinex","ETHUSD",1769191210316,12.27969707,2986.2,2984.6,12.3626917]
["bitfinex","ETHUSD",1769191210517,12.27969707,2985.8,2984.4,0.83848538]
["bitfinex","ETHUSD",1769191211120,12.27969707,2985.8,2984.4,13.20117708]
["bitfinex","ETHUSD",1769191211344,12.27969707,2985.6,2984.5,1.65519457]
["bitfinex","ETHUSD",1769191211646,12.27969707,2985.3,2984.4,0.0008]
["bitfinex","ETHUSD",1769191212350,12.27969707,2984.4,2983.7,0.003]
["bitfinex","ETHUSD",1769191212514,5.87983625,2985.3,2983.7,0.003]
["bitfinex","ETHUSD",1769191212515,12.27969707,2984.8,2983.7,0.003]
["bitfinex","ETHUSD",1769191213371,3.34974709,2985.5,2983.7,0.003]
["bitfinex","ETHUSD",1769191213372,13.11668525,2986.9,2984.2,12.3626917]
["bitfinex","ETHUSD",1769191213669,12.27969707,2986.0,2984.4,12.3626917]
["bitfinex","ETHUSD",1769191213838,13.50766678,2985.9,2984.5,13.65436087]
["bitfinex","ETHUSD",1769191214164,13.50766678,2985.9,2984.6,0.83763318]
["bitfinex","ETHUSD",1769191214739,0.002,2986.4,2984.6,13.20032488]
["bitfinex","ETHUSD",1769191215266,0.002,2986.4,2984.8,12.3626917]
["bitfinex","ETHUSD",1769191215774,0.002,2986.4,2985.0,12.3626917]
["bitfinex","ETHUSD",1769191215973,0.002,2986.4,2984.9,0.554]
["bitfinex","ETHUSD",1769191215974,0.002,2986.4,2985.2,12.3626917]
["bitfinex","ETHUSD",1769191216274,0.002,2986.6,2985.7,13.20001628]
["bitfinex","ETHUSD",1769191216434,0.002,2986.6,2985.8,1.65493239]
["bitfinex","ETHUSD",1769191216637,12.28169707,2986.6,2985.4,0.83739374]
["bitfinex","ETHUSD",1769191216838,12.376174,2986.5,2985.0,0.83750419]
["bitfinex","ETHUSD",1769191217036,12.27969707,2986.5,2985.2,0.8374629]
["bitfinex","ETHUSD",1769191217253,0.002,2986.6,2985.2,0.8374629]
["bitfinex","ETHUSD",1769191217456,0.002,2986.6,2985.3,1.32001546]
["bitfinex","ETHUSD",1769191218475,12.376174,2986.5,2985.3,1.32001546]
["bitfinex","ETHUSD",1769191218653,12.376174,2986.5,2985.0,0.83750244]
["bitfinex","ETHUSD",1769191218855,12.27969707,2986.2,2984.7,12.9166917]
["bitfinex","ETHUSD",1769191219055,12.27969707,2986.2,2985.0,0.83751642]
["bitfinex","ETHUSD",1769191219241,12.27969707,2986.0,2984.7,0.83758632]
["bitfinex","ETHUSD",1769191219445,0.09647693,2986.1,2984.3,12.3626917]
["bitfinex","ETHUSD",1769191219446,12.376174,2985.9,2984.3,12.3626917]
["bitfinex","ETHUSD",1769191219645,12.376174,2985.7,2984.3,0.83769853]
["bitfinex","ETHUSD",1769191219848,12.376174,2985.7,2983.9,0.83881009]
["bitfinex","ETHUSD",1769191219849,12.376174,2985.4,2983.9,0.83881009]
["bitfinex","ETHUSD",1769191220046,12.376174,2985.4,2984.0,0.8377942]
["bitfinex","ETHUSD",1769191220247,1.2376174,2985.3,2984.0,13.20047275]
["bitfinex","ETHUSD",1769191220465,13.21353119,2985.6,2984.0,13.20047275]
["bitfinex","ETHUSD",1769191220671,12.27969707,2985.3,2983.9,0.83882871]
["bitfinex","ETHUSD",1769191220858,12.27969707,2985.3,2983.9,0.83882407]
["bitfinex","ETHUSD",1769191221058,12.27969707,2985.3,2984.0,0.83779817]
["bitfinex","ETHUSD",1769191221273,13.11703946,2985.7,2984.0,0.83779817]
["bitfinex","ETHUSD",1769191221480,1.41782857,2985.6,2984.1,0.45252186]
["bitfinex","ETHUSD",1769191221776,12.376174,2985.4,2984.1,0.41901092]
["bitfinex","ETHUSD",1769191222186,12.376174,2985.4,2984.2,0.03350981]
["bitfinex","ETHUSD",1769191222547,1.32135164,2985.6,2984.2,0.87125469]
["bitfinex","ETHUSD",1769191222771,1.32135164,2985.6,2984.2,0.83774488]
["bitfinex","ETHUSD",1769191222944,1.32135164,2985.6,2984.3,0.46078216]
["bitfinex","ETHUSD",1769191223378,1.32135164,2985.6,2984.1,0.41901092]
["bitfinex","ETHUSD",1769191223579,1.32135164,2985.6,2984.2,0.8377361]
["bitfinex","ETHUSD",1769191224086,1.32135164,2985.6,2984.2,13.2004278]
["bitfinex","ETHUSD",1769191225479,0.09647693,2985.7,2984.3,0.03350869]
["bitfinex","ETHUSD",1769191225682,0.09647693,2985.3,2984.2,3.81]
["bitfinex","ETHUSD",1769191225978,12.376174,2985.1,2984.1,0.41901092]
["bitfinex","ETHUSD",1769191226142,1.2376174,2985.0,2983.9,0.001]
["bitfinex","ETHUSD",1769191226968,0.83738289,2985.5,2984.0,12.3626917]
["bitfinex","ETHUSD",1769191227173,3.34931604,2985.7,2983.9,0.001]
["bitfinex","ETHUSD",1769191227174,12.27969707,2986.5,2984.4,12.3626917]
["bitfinex","ETHUSD",1769191227385,0.002,2986.6,2984.9,7.797341]
["bitfinex","ETHUSD",1769191227562,0.002,2986.6,2985.1,5.795466]
["bitfinex","ETHUSD",1769191227881,0.002,2986.6,2985.2,14.18185755]
["bitfinex","ETHUSD",1769191228381,0.002,2986.6,2985.3,11.17652]
["bitfinex","ETHUSD",1769191228677,0.09647693,2986.1,2984.6,3.35051131]
["bitfinex","ETHUSD",1769191228984,0.09647693,2986.1,2984.7,0.83758502]
["bitfinex","ETHUSD",1769191229372,12.376174,2986.1,2984.3,0.554]
["bitfinex","ETHUSD",1769191229572,13.51731447,2986.0,2984.7,0.83758812]
["bitfinex","ETHUSD",1769191229778,12.376174,2985.9,2984.4,1.62686146]
["bitfinex","ETHUSD",1769191230082,12.376174,2985.9,2984.2,15.71458478]
["bitfinex","ETHUSD",1769191230083,12.376174,2985.5,2984.2,0.001]
["bitfinex","ETHUSD",1769191230286,0.09647693,2985.2,2984.2,0.001]
["bitfinex","ETHUSD",1769191230452,0.09647693,2985.2,2983.7,0.003]
["bitfinex","ETHUSD",1769191230453,0.09647693,2984.8,2983.7,0.003]
["bitfinex","ETHUSD",1769191230782,0.09647693,2984.6,2983.7,0.003]
["bitfinex","ETHUSD",1769191230986,1.34374202,2984.6,2983.7,0.003]
["bitfinex","ETHUSD",1769191231181,1.24726509,2984.6,2983.7,0.003]
["bitfinex","ETHUSD",1769191231488,0.8375127,2985.1,2983.7,0.03651543]
["bitfinex","ETHUSD",1769191231756,12.376174,2984.3,2983.7,0.03651543]
["bitfinex","ETHUSD",1769191231878,12.27969707,2984.3,2982.4,12.3626917]
["bitfinex","ETHUSD",1769191232079,0.09647693,2984.2,2982.7,0.83814665]
["bitfinex","ETHUSD",1769191232394,0.09647693,2984.2,2982.5,0.83822296]
["bitfinex","ETHUSD",1769191232395,0.93423303,2984.2,2982.5,0.83822296]
["bitfinex","ETHUSD",1769191232595,2.60035308,2984.2,2982.5,0.83822296]
["bitfinex","ETHUSD",1769191232802,0.09647693,2984.0,2982.4,0.8382441]
["bitfinex","ETHUSD",1769191233009,0.09647693,2984.0,2982.0,12.65276312]
["bitfinex","ETHUSD",1769191233010,0.09647693,2983.6,2982.0,0.0205705]
["bitfinex","ETHUSD",1769191233216,12.65383398,2983.4,2982.0,0.0205705]
["bitfinex","ETHUSD",1769191233421,0.09647693,2983.1,2980.9,12.63219262]
["bitfinex","ETHUSD",1769191233566,0.09647693,2983.1,2979.5,0.8755194]
["bitfinex","ETHUSD",1769191233567,12.55735705,2981.3,2979.6,1.66317355]
["bitfinex","ETHUSD",1769191233773,12.55735705,2981.3,2979.6,2.50220085]
["bitfinex","ETHUSD",1769191233774,1.23233817,2981.2,2979.6,2.50220085]
["bitfinex","ETHUSD",1769191234004,1.23233817,2981.2,2979.6,1.66317355]
["bitfinex","ETHUSD",1769191234202,1.23233817,2981.2,2979.5,0.03436267]
["bitfinex","ETHUSD",1769191234203,12.55735705,2981.1,2979.5,0.03436267]
["bitfinex","ETHUSD",1769191234405,1.23233817,2981.2,2979.5,0.0008]
["bitfinex","ETHUSD",1769191234604,0.83851107,2981.5,2979.5,0.0008]
["bitfinex","ETHUSD",1769191234605,12.55735705,2981.5,2979.5,0.0008]
["bitfinex","ETHUSD",1769191235013,0.09647693,2980.6,2979.5,0.03436267]
["bitfinex","ETHUSD",1769191235167,12.65383398,2980.5,2977.5,12.63219262]
["bitfinex","ETHUSD",1769191235519,12.65383398,2980.5,2978.5,0.83933115]
["bitfinex","ETHUSD",1769191235520,0.09647693,2980.1,2978.5,0.83933115]
["bitfinex","ETHUSD",1769191235713,0.554,2980.9,2978.3,3.35761442]
["bitfinex","ETHUSD",1769191235714,12.65383398,2981.1,2978.7,0.554]
["bitfinex","ETHUSD",1769191236000,0.09647693,2981.6,2979.3,0.83911277]
["bitfinex","ETHUSD",1769191236202,0.09647693,2982.1,2979.6,12.63219262]
["bitfinex","ETHUSD",1769191236400,0.09647693,2982.0,2979.9,0.83895432]
["bitfinex","ETHUSD",1769191236602,12.65383398,2982.3,2980.0,5.345449]
["bitfinex","ETHUSD",1769191236782,0.09647693,2981.7,2980.0,0.554]
["bitfinex","ETHUSD",1769191236980,0.09647693,2981.9,2980.0,0.554]
["bitfinex","ETHUSD",1769191237207,0.09647693,2981.5,2980.0,0.554]
["bitfinex","ETHUSD",1769191237505,0.09647693,2981.7,2980.0,0.554]
["bitfinex","ETHUSD",1769191237693,0.09647693,2981.5,2979.9,1.39295432]
["bitfinex","ETHUSD",1769191238052,0.09647693,2982.0,2979.9,1.39295432]
["bitfinex","ETHUSD",1769191238316,12.65383398,2981.5,2979.9,0.83895432]
["bitfinex","ETHUSD",1769191238486,0.09647693,2981.5,2980.1,0.83889802]
["bitfinex","ETHUSD",1769191238818,0.09647693,2981.5,2980.2,0.01680198]
["bitfinex","ETHUSD",1769191239110,0.09647693,2982.3,2980.2,0.01679972]
["bitfinex","ETHUSD",1769191239353,12.65383398,2981.6,2980.2,0.01679073]
["bitfinex","ETHUSD",1769191239475,12.65383398,2981.6,2980.1,0.83889802]
["bitfinex","ETHUSD",1769191239669,0.09647693,2981.4,2980.1,0.83889802]
["bitfinex","ETHUSD",1769191239875,0.09647693,2981.0,2979.7,3.35602975]
["bitfinex","ETHUSD",1769191240070,0.09647693,2980.9,2980.0,0.83892325]
["bitfinex","ETHUSD",1769191240269,12.65383398,2981.2,2980.0,0.8389234]
["bitfinex","ETHUSD",1769191240501,1.2653834,2981.1,2979.1,0.83917961]
["bitfinex","ETHUSD",1769191240810,0.09647693,2980.9,2979.2,3.807]
["bitfinex","ETHUSD",1769191240979,12.55735705,2980.7,2979.1,0.83917961]
["bitfinex","ETHUSD",1769191242608,12.55735705,2980.7,2978.9,3.35671847]
["bitfinex","ETHUSD",1769191243702,12.55735705,2981.5,2979.0,0.11330707]
["bitfinex","ETHUSD",1769191243885,12.55735705,2981.3,2979.1,0.34700255]
["bitfinex","ETHUSD",1769191244089,12.55735705,2981.3,2979.2,0.01682]
["bitfinex","ETHUSD",1769191244291,12.55735705,2980.7,2979.1,0.34700255]
["bitfinex","ETHUSD",1769191244499,12.55735705,2980.7,2979.3,0.83912328]
["bitfinex","ETHUSD",1769191244818,0.09647693,2981.2,2979.3,0.83912328]
["bitfinex","ETHUSD",1769191244819,12.55735705,2981.2,2979.3,0.83912328]
["bitfinex","ETHUSD",1769191245013,12.55735705,2981.2,2979.4,0.41956164]
["bitfinex","ETHUSD",1769191245014,1.25573571,2981.1,2979.4,0.41956164]
["bitfinex","ETHUSD",1769191245318,1.25573571,2981.1,2979.5,0.01681718]
["bitfinex","ETHUSD",1769191245479,1.25573571,2981.1,2979.4,0.41956164]
["bitfinex","ETHUSD",1769191246002,12.65383398,2981.4,2979.4,0.41956164]
["bitfinex","ETHUSD",1769191246220,12.55735705,2981.2,2979.4,0.41956164]
["bitfinex","ETHUSD",1769191246525,0.04193083,2981.1,2979.4,0.41956164]
["bitfinex","ETHUSD",1769191246684,0.65047693,2981.7,2979.5,0.85588413]
["bitfinex","ETHUSD",1769191246685,13.20783398,2981.7,2979.5,0.85588413]
["bitfinex","ETHUSD",1769191246889,12.55735705,2981.5,2979.5,0.83906695]
["bitfinex","ETHUSD",1769191247102,13.86466706,2981.4,2979.6,0.46148964]
["bitfinex","ETHUSD",1769191247325,13.91921738,2981.4,2979.6,0.46148964]
["bitfinex","ETHUSD",1769191247494,13.82274045,2981.4,2979.6,0.47830063]
["bitfinex","ETHUSD",1769191247695,13.82274045,2981.4,2979.4,3.77582947]
["bitfinex","ETHUSD",1769191247696,12.55735705,2981.0,2979.4,0.41956164]
["bitfinex","ETHUSD",1769191247895,12.55735705,2980.5,2979.4,0.83909271]
["bitfinex","ETHUSD",1769191248100,12.55735705,2980.5,2979.4,0.83909357]
["bitfinex","ETHUSD",1769191248709,12.55735705,2980.5,2978.8,0.001]
["bitfinex","ETHUSD",1769191249323,12.65383398,2981.1,2978.8,12.65002726]
["bitfinex","ETHUSD",1769191249525,12.55735705,2980.9,2978.9,1.26500273]
["bitfinex","ETHUSD",1769191249997,0.04193505,2980.8,2979.0,12.63219262]
["bitfinex","ETHUSD",1769191250198,12.55735705,2980.9,2979.0,12.63219262]
["bitfinex","ETHUSD",1769191250533,1.2653834,2981.0,2979.2,12.63219262]
["bitfinex","ETHUSD",1769191250831,1.2653834,2981.0,2979.1,0.01682619]
["bitfinex","ETHUSD",1769191250832,12.55735705,2980.1,2978.9,0.8392263]
["bitfinex","ETHUSD",1769191251048,1.39264475,2981.0,2978.9,0.8392263]
["bitfinex","ETHUSD",1769191251049,12.55735705,2981.2,2978.9,1.3932263]
["bitfinex","ETHUSD",1769191251196,12.65383398,2980.7,2978.9,0.8392263]
["bitfinex","ETHUSD",1769191251395,12.55735705,2980.6,2978.9,0.8392263]
["bitfinex","ETHUSD",1769191251697,12.55735705,2980.6,2978.8,3.35794383]
["bitfinex","ETHUSD",1769191251698,12.65383398,2980.3,2978.8,0.84024011]
["bitfinex","ETHUSD",1769191251900,12.55735705,2980.3,2978.9,0.83923232]
["bitfinex","ETHUSD",1769191252211,0.04194349,2980.2,2978.9,0.83923232]
["bitfinex","ETHUSD",1769191252725,12.55735705,2980.3,2979.1,0.83917961]
["bitfinex","ETHUSD",1769191255438,1.25573571,2980.5,2978.8,0.001]
["bitfinex","ETHUSD",1769191255643,0.002,2981.3,2979.8,12.63219262]
["bitfinex","ETHUSD",1769191255815,13.4921337,2982.3,2980.0,21.57294962]
["bitfinex","ETHUSD",1769191255995,0.09647693,2982.1,2980.1,2.71397578]
["bitfinex","ETHUSD",1769191256311,1.34921337,2982.2,2980.1,15.3461684]
["bitfinex","ETHUSD",1769191256666,0.04191677,2982.1,2980.2,12.63219262]
["bitfinex","ETHUSD",1769191256838,13.49203802,2982.6,2980.2,12.63219262]
["bitfinex","ETHUSD",1769191256839,12.55735705,2982.3,2980.3,0.555]
["bitfinex","ETHUSD",1769191257203,0.13839229,2982.2,2980.4,0.83881358]
["bitfinex","ETHUSD",1769191257510,0.09647693,2982.2,2980.4,0.83881358]
["bitfinex","ETHUSD",1769191257918,0.09647693,2981.8,2980.4,0.83881358]
["bitfinex","ETHUSD",1769191258223,0.09647693,2981.8,2980.5,0.47490679]
["bitfinex","ETHUSD",1769191259036,12.55735705,2982.3,2980.5,0.47490679]
["bitfinex","ETHUSD",1769191259237,12.55735705,2982.3,2980.6,0.83875729]
["bitfinex","ETHUSD",1769191259398,0.09647693,2982.2,2980.6,0.83875729]
["bitfinex","ETHUSD",1769191259602,0.09647693,2981.9,2980.6,0.83875729]
["bitfinex","ETHUSD",1769191259799,0.09647693,2982.2,2980.7,0.46686933]
["bitfinex","ETHUSD",1769191260110,12.55735705,2982.3,2980.7,0.46686933]
["bitfinex","ETHUSD",1769191260520,0.09647693,2982.6,2980.7,0.46686933]
["bitfinex","ETHUSD",1769191260724,0.09647693,2982.4,2980.7,0.46686933]
["bitfinex","ETHUSD",1769191260897,0.002,2982.7,2980.7,13.09906195]
["bitfinex","ETHUSD",1769191261231,1.68664744,2982.7,2980.9,28.2222095]
["bitfinex","ETHUSD",1769191261430,0.002,2982.7,2981.0,12.63219262]
["bitfinex","ETHUSD",1769191261606,0.002,2982.7,2980.9,0.83867288]
["bitfinex","ETHUSD",1769191261607,0.002,2982.7,2981.1,12.63219262]
["bitfinex","ETHUSD",1769191262008,0.002,2982.7,2981.3,2.71719]
["bitfinex","ETHUSD",1769191262210,0.002,2982.7,2981.3,12.09068001]
["bitfinex","ETHUSD",1769191263206,0.002,2982.7,2981.4,0.83853223]
["bitfinex","ETHUSD",1769191263403,0.002,2982.5,2981.5,1.62833412]
["bitfinex","ETHUSD",1769191263624,0.002,2982.5,2981.6,0.554]
["bitfinex","ETHUSD",1769191264456,0.0016,2983.6,2981.7,12.09068001]
["bitfinex","ETHUSD",1769191264609,0.0016,2983.6,2981.8,2.742673]
["bitfinex","ETHUSD",1769191265255,0.0016,2983.6,2982.1,12.92901541]
["bitfinex","ETHUSD",1769191265541,12.83309579,2984.3,2982.1,12.92901541]
["bitfinex","ETHUSD",1769191265542,0.00025,2983.9,2982.2,2.1481302]
["bitfinex","ETHUSD",1769191265840,0.00025,2983.9,2982.3,0.554]
["bitfinex","ETHUSD",1769191266621,0.00025,2983.9,2982.3,13.39658835]
["bitfinex","ETHUSD",1769191267041,0.00025,2983.9,2982.4,0.554]
["bitfinex","ETHUSD",1769191267429,0.00025,2983.9,2982.5,0.83822296]
["bitfinex","ETHUSD",1769191267746,0.00025,2983.9,2982.6,13.31709983]
["bitfinex","ETHUSD",1769191268264,0.00025,2983.9,2982.8,12.84258835]
["bitfinex","ETHUSD",1769191268404,0.00025,2983.9,2982.6,0.47451148]
["bitfinex","ETHUSD",1769191268405,0.09647693,2985.0,2983.0,12.84258835]
["bitfinex","ETHUSD",1769191268610,0.09647693,2984.8,2983.0,12.84258835]
["bitfinex","ETHUSD",1769191269206,0.09647693,2985.0,2983.0,12.84258835]
["bitfinex","ETHUSD",1769191269413,1.1966753,2985.0,2983.1,14.96490155]
["bitfinex","ETHUSD",1769191270571,1.1966753,2985.0,2983.2,0.554]
["bitfinex","ETHUSD",1769191271273,1.1966753,2985.0,2983.2,13.39658835]
["bitfinex","ETHUSD",1769191271433,0.83902143,2985.4,2983.4,12.84258835]
["bitfinex","ETHUSD",1769191271434,11.77539912,2985.4,2983.4,12.84258835]
["bitfinex","ETHUSD",1769191271641,11.77539912,2985.4,2983.5,0.554]
["bitfinex","ETHUSD",1769191271642,0.09647693,2985.3,2983.5,0.554]
["bitfinex","ETHUSD",1769191272638,0.09647693,2984.9,2983.2,0.83802426]
["bitfinex","ETHUSD",1769191272862,11.87027605,2984.7,2983.3,0.554]
["bitfinex","ETHUSD",1769191273180,1.1870276,2984.6,2983.3,1.15323919]
["bitfinex","ETHUSD",1769191273537,1.1870276,2984.6,2983.4,0.8379701]
["bitfinex","ETHUSD",1769191274169,11.77379912,2984.9,2983.4,0.8379701]
["bitfinex","ETHUSD",1769191274467,11.77379912,2984.9,2983.5,0.554]
["bitfinex","ETHUSD",1769191274670,11.87027605,2985.3,2983.5,0.554]
["bitfinex","ETHUSD",1769191274838,11.87027605,2984.7,2983.2,0.83800068]
["bitfinex","ETHUSD",1769191275037,11.87027605,2984.3,2983.2,0.01671314]
["bitfinex","ETHUSD",1769191275234,0.09647693,2984.1,2982.9,0.554]
["bitfinex","ETHUSD",1769191275445,11.87027605,2984.2,2983.0,0.83806488]
["bitfinex","ETHUSD",1769191275660,11.87027605,2984.2,2983.1,0.01672157]
["bitfinex","ETHUSD",1769191275869,1.1870276,2984.6,2983.0,0.570721]
["bitfinex","ETHUSD",1769191276170,11.87027605,2984.6,2982.9,0.83809381]
["bitfinex","ETHUSD",1769191276337,11.87027605,2984.6,2983.0,0.554]
["bitfinex","ETHUSD",1769191276764,11.77379912,2984.4,2983.1,0.554]
["bitfinex","ETHUSD",1769191277159,11.77579912,2984.4,2983.1,0.554]
["bitfinex","ETHUSD",1769191277355,11.77579912,2984.4,2983.2,0.01671763]
["bitfinex","ETHUSD",1769191277564,1.1872276,2984.3,2983.2,0.01671763]
["bitfinex","ETHUSD",1769191277977,1.1872276,2984.3,2983.2,0.8547263]
["bitfinex","ETHUSD",1769191278652,1.1872276,2984.3,2983.2,0.83800867]
["bitfinex","ETHUSD",1769191279036,0.002,2984.4,2983.2,0.83800867]
["bitfinex","ETHUSD",1769191279637,0.002,2984.4,2983.3,0.554]
["bitfinex","ETHUSD",1769191280055,0.002,2984.4,2983.4,0.8379701]
["bitfinex","ETHUSD",1769191280259,0.002,2984.4,2983.5,0.554]
["bitfinex","ETHUSD",1769191280846,0.002,2984.4,2983.6,0.01671089]
["bitfinex","ETHUSD",1769191281040,0.002,2984.4,2983.7,0.0167092]
["bitfinex","ETHUSD",1769191281280,0.002,2984.6,2983.6,0.0167092]
["bitfinex","ETHUSD",1769191281690,11.77379912,2985.2,2983.6,0.0167092]
["bitfinex","ETHUSD",1769191281854,1.17737991,2985.1,2983.5,13.39658835]
["bitfinex","ETHUSD",1769191282407,1.17737991,2985.1,2983.6,0.83791392]
["bitfinex","ETHUSD",1769191282611,11.77379912,2985.6,2983.6,13.68050227]
["bitfinex","ETHUSD",1769191282819,11.77379912,2985.6,2983.8,12.84258835]
["bitfinex","ETHUSD",1769191282961,0.04186903,2985.5,2984.0,12.84258835]
["bitfinex","ETHUSD",1769191283336,11.77379912,2985.6,2984.1,0.554]
["bitfinex","ETHUSD",1769191284171,11.77379912,2985.6,2983.5,3.35165571]
["bitfinex","ETHUSD",1769191284172,11.77539912,2985.4,2983.5,12.84258835]
["bitfinex","ETHUSD",1769191284406,11.77539912,2985.4,2983.8,3.35142333]
["bitfinex","ETHUSD",1769191284407,12.95133903,2985.3,2983.8,3.35142333]
["bitfinex","ETHUSD",1769191284611,0.04187324,2985.2,2984.0,0.83779378]
["bitfinex","ETHUSD",1769191285062,0.04187324,2985.2,2983.6,1.28425883]
["bitfinex","ETHUSD",1769191285263,11.87027605,2984.7,2982.7,12.84258835]
["bitfinex","ETHUSD",1769191285570,11.87027605,2984.7,2982.6,0.47451148]
["bitfinex","ETHUSD",1769191285571,0.09647693,2984.3,2982.9,0.8380905]
["bitfinex","ETHUSD",1769191285787,0.09647693,2984.3,2983.0,0.83808204]
["bitfinex","ETHUSD",1769191286099,11.91216191,2984.3,2982.6,0.47451148]
["bitfinex","ETHUSD",1769191286269,0.09647693,2984.1,2982.7,1.39215207]
["bitfinex","ETHUSD",1769191286470,11.87027605,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1769191287060,11.87027605,2983.4,2982.0,0.83915761]
["bitfinex","ETHUSD",1769191287061,11.87027605,2983.2,2982.0,0.0008]
["bitfinex","ETHUSD",1769191287266,11.77379912,2983.2,2982.0,0.83914864]
["bitfinex","ETHUSD",1769191287562,0.09647693,2983.9,2982.0,0.8391618]
["bitfinex","ETHUSD",1769191287563,11.87027605,2983.7,2982.0,0.8391618]
["bitfinex","ETHUSD",1769191287793,0.09647693,2983.5,2982.0,0.8391618]
["bitfinex","ETHUSD",1769191288099,11.87027605,2983.5,2982.1,0.83833369]
["bitfinex","ETHUSD",1769191288315,11.87027605,2983.5,2982.0,0.0008]
["bitfinex","ETHUSD",1769191288718,11.77379912,2983.5,2982.0,0.0008]
["bitfinex","ETHUSD",1769191289042,11.87027605,2983.2,2982.0,0.0008]
["bitfinex","ETHUSD",1769191289328,12.96082672,2983.1,2982.0,0.0008]
["bitfinex","ETHUSD",1769191289919,12.96082672,2983.1,2982.2,0.001]
["bitfinex","ETHUSD",1769191291212,13.79875998,2983.6,2982.2,0.001]
["bitfinex","ETHUSD",1769191291540,11.87027605,2983.3,2982.2,0.001]
["bitfinex","ETHUSD",1769191291833,11.87027605,2983.1,2982.0,0.0008]
["bitfinex","ETHUSD",1769191292436,11.77379912,2983.1,2982.0,0.0008]
["bitfinex","ETHUSD",1769191295142,11.84319502,2983.5,2982.0,0.0008]
["bitfinex","ETHUSD",1769191295337,1.30302226,2983.4,2982.0,0.0008]
["bitfinex","ETHUSD",1769191295542,13.14621728,2983.4,2982.0,0.0008]
["bitfinex","ETHUSD",1769191295871,1.30302226,2983.4,2982.0,0.0008]
["bitfinex","ETHUSD",1769191296013,11.84319502,2983.6,2982.0,0.0008]
["bitfinex","ETHUSD",1769191296411,11.93967195,2983.1,2982.0,0.0008]
["bitfinex","ETHUSD",1769191296937,11.84319502,2983.1,2982.0,0.0008]
["bitfinex","ETHUSD",1769191297833,11.84319502,2983.7,2982.0,0.0008]
["bitfinex","ETHUSD",1769191298037,11.93967195,2983.6,2982.0,0.0008]
["bitfinex","ETHUSD",1769191298346,1.19396719,2983.5,2982.0,0.0008]
["bitfinex","ETHUSD",1769191298920,1.19396719,2983.5,2982.0,0.01754685]
["bitfinex","ETHUSD",1769191299665,0.0418985,2983.4,2982.0,11.90818608]
["bitfinex","ETHUSD",1769191299849,11.84319502,2984.4,2982.4,11.90738608]
["bitfinex","ETHUSD",1769191300050,11.84319502,2984.4,2982.6,11.90738608]
["bitfinex","ETHUSD",1769191300836,12.77727462,2984.8,2982.7,12.74555284]
["bitfinex","ETHUSD",1769191301039,11.84319502,2984.5,2982.8,1.60982199]
["bitfinex","ETHUSD",1769191301239,11.84319502,2984.0,2982.6,0.83817955]
["bitfinex","ETHUSD",1769191301641,0.09647693,2984.2,2982.2,0.001]
["bitfinex","ETHUSD",1769191301642,0.09647693,2983.3,2982.2,0.001]
["bitfinex","ETHUSD",1769191301857,0.09647693,2983.1,2982.2,0.001]
["bitfinex","ETHUSD",1769191302153,0.04190412,2983.0,2982.2,0.001]
["bitfinex","ETHUSD",1769191302359,0.09647693,2983.1,2982.2,0.001]
["bitfinex","ETHUSD",1769191302520,1.20361489,2983.1,2982.2,0.001]
["bitfinex","ETHUSD",1769191303023,0.09647693,2982.6,2981.1,0.83940251]
["bitfinex","ETHUSD",1769191303366,0.09647693,2982.6,2981.1,0.0008]
["bitfinex","ETHUSD",1769191303367,0.09647693,2982.2,2981.1,0.0008]
["bitfinex","ETHUSD",1769191304144,11.93967195,2982.4,2981.1,0.0008]
["bitfinex","ETHUSD",1769191304347,11.93967195,2982.2,2981.1,0.0008]
["bitfinex","ETHUSD",1769191304686,11.93967195,2982.0,2980.6,0.03311]
["bitfinex","ETHUSD",1769191304882,12.59654825,2982.1,2980.6,0.03311]
["bitfinex","ETHUSD",1769191305030,0.09647693,2981.9,2980.6,0.03311]
["bitfinex","ETHUSD",1769191305431,11.93967195,2981.9,2980.6,0.03311]
["bitfinex","ETHUSD",1769191305672,11.93967195,2981.7,2980.6,0.03311]
["bitfinex","ETHUSD",1769191305831,13.03716221,2981.6,2980.6,0.03311]
["bitfinex","ETHUSD",1769191306788,11.93967195,2981.3,2979.4,3.35633722]
["bitfinex","ETHUSD",1769191307139,11.93967195,2981.3,2979.3,0.83912328]
["bitfinex","ETHUSD",1769191308973,11.84319502,2981.3,2979.4,0.01681662]
["bitfinex","ETHUSD",1769191309176,12.35845931,2981.2,2979.5,1.19242027]
["bitfinex","ETHUSD",1769191309373,12.35845931,2981.2,2979.6,0.01681436]
["bitfinex","ETHUSD",1769191309984,12.26198238,2981.2,2979.6,0.01681436]
["bitfinex","ETHUSD",1769191310181,0.09647693,2980.8,2979.5,1.19242027]
["bitfinex","ETHUSD",1769191310409,0.09647693,2980.8,2979.1,3.91049313]
["bitfinex","ETHUSD",1769191310410,0.09647693,2980.6,2979.1,3.91049313]
["bitfinex","ETHUSD",1769191310616,11.93967195,2980.6,2979.1,3.35649313]
["bitfinex","ETHUSD",1769191310795,11.93967195,2980.6,2978.7,3.3571037]
["bitfinex","ETHUSD",1769191310973,1.19396719,2980.5,2978.8,0.97372242]
["bitfinex","ETHUSD",1769191311676,11.93967195,2980.4,2978.8,0.41972242]
["bitfinex","ETHUSD",1769191311920,11.93967195,2980.4,2978.6,1.39412048]
["bitfinex","ETHUSD",1769191312225,0.09647693,2980.2,2978.6,0.84012048]
["bitfinex","ETHUSD",1769191312515,11.84319502,2980.2,2978.6,0.84012048]
["bitfinex","ETHUSD",1769191312918,1.19396719,2980.5,2978.8,0.83926413]
["bitfinex","ETHUSD",1769191312919,11.93967195,2980.4,2978.8,0.83926413]
["bitfinex","ETHUSD",1769191313416,2.03275426,2980.5,2978.8,0.83926413]
["bitfinex","ETHUSD",1769191313417,11.93967195,2980.3,2978.8,0.83926413]
["bitfinex","ETHUSD",1769191313633,13.02498331,2980.2,2978.9,0.0168352]
["bitfinex","ETHUSD",1769191314213,0.09647693,2980.1,2978.9,0.0168352]
["bitfinex","ETHUSD",1769191314501,0.09647693,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1769191315002,0.09647693,2980.1,2979.0,0.84020778]
["bitfinex","ETHUSD",1769191315203,13.02498331,2980.2,2979.0,0.84020778]
["bitfinex","ETHUSD",1769191315390,13.02498331,2980.2,2979.1,0.42138741]
["bitfinex","ETHUSD",1769191315391,1.31214602,2980.1,2979.1,0.42138741]
["bitfinex","ETHUSD",1769191316874,1.31214602,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1769191317074,1.40862295,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1769191317502,0.09647693,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769191317709,13.25181797,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1769191317874,0.09647693,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769191318073,1.43130642,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769191318972,0.09647693,2979.3,2978.6,0.0008]
["bitfinex","ETHUSD",1769191319172,12.77880359,2979.3,2977.7,0.84037416]
["bitfinex","ETHUSD",1769191319424,12.77880359,2979.3,2977.7,0.0008]
["bitfinex","ETHUSD",1769191319425,0.09647693,2978.8,2977.7,0.0008]
["bitfinex","ETHUSD",1769191319784,0.09647693,2979.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769191320176,11.93967195,2979.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769191320376,1.19396719,2978.9,2977.7,0.0008]
["bitfinex","ETHUSD",1769191320694,0.09647693,2979.3,2977.7,0.0008]
["bitfinex","ETHUSD",1769191320897,11.84319502,2979.8,2977.7,11.92505285]
["bitfinex","ETHUSD",1769191321071,11.84319502,2979.8,2977.9,11.90738608]
["bitfinex","ETHUSD",1769191321402,11.84319502,2979.8,2978.1,11.90738608]
["bitfinex","ETHUSD",1769191321403,0.09647693,2979.7,2978.1,11.90738608]
["bitfinex","ETHUSD",1769191321775,1.33482949,2979.9,2978.3,11.90738608]
["bitfinex","ETHUSD",1769191321978,11.84319502,2980.2,2978.5,11.90738608]
["bitfinex","ETHUSD",1769191323119,0.09647693,2980.1,2978.6,0.83932048]
["bitfinex","ETHUSD",1769191323280,11.84319502,2980.2,2978.6,0.83932048]
["bitfinex","ETHUSD",1769191323713,11.84319502,2980.2,2978.1,3.35774313]
["bitfinex","ETHUSD",1769191323714,0.09647693,2979.1,2977.9,0.83950171]
["bitfinex","ETHUSD",1769191323877,12.61274278,2979.2,2978.1,3.35781281]
["bitfinex","ETHUSD",1769191324081,12.61274278,2979.2,2978.1,0.33578128]
["bitfinex","ETHUSD",1769191324082,0.09647693,2979.1,2978.1,0.33578128]
["bitfinex","ETHUSD",1769191324315,0.09647693,2979.1,2978.0,0.83948179]
["bitfinex","ETHUSD",1769191324615,0.09647693,2979.1,2978.0,0.83948524]
["bitfinex","ETHUSD",1769191324784,0.09647693,2979.1,2978.1,0.8394602]
["bitfinex","ETHUSD",1769191324984,0.09647693,2979.1,2977.9,3.35805429]
["bitfinex","ETHUSD",1769191325288,0.09647693,2979.1,2977.5,3.35848821]
["bitfinex","ETHUSD",1769191325488,0.09647693,2979.1,2977.7,0.33672882]
["bitfinex","ETHUSD",1769191325489,14.01075695,2979.0,2977.7,0.33672882]
["bitfinex","ETHUSD",1769191325788,14.01075695,2979.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769191326223,1.39801417,2979.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769191326418,12.70921971,2979.1,2977.7,0.0008]
["bitfinex","ETHUSD",1769191326928,12.61274278,2979.1,2977.7,0.01766901]
["bitfinex","ETHUSD",1769191327096,0.09647693,2979.3,2977.7,0.0008]
["bitfinex","ETHUSD",1769191327295,12.56497941,2979.5,2977.7,12.17403498]
["bitfinex","ETHUSD",1769191327497,0.09647693,2979.7,2977.9,12.15636821]
["bitfinex","ETHUSD",1769191327703,0.09647693,2979.5,2978.0,1.21563682]
["bitfinex","ETHUSD",1769191327892,14.07664523,2979.7,2978.1,0.01685887]
["bitfinex","ETHUSD",1769191328094,13.9801683,2979.7,2978.0,13.37200503]
["bitfinex","ETHUSD",1769191328285,0.13842886,2979.6,2978.0,13.37200503]
["bitfinex","ETHUSD",1769191328688,0.04195193,2979.6,2978.0,13.37200503]
["bitfinex","ETHUSD",1769191328915,0.09647693,2980.3,2978.2,12.15636821]
["bitfinex","ETHUSD",1769191329218,0.09647693,2980.3,2978.5,0.83934866]
["bitfinex","ETHUSD",1769191329219,0.09647693,2980.1,2978.5,0.83934866]
["bitfinex","ETHUSD",1769191329394,0.0419463,2980.0,2978.5,0.83934866]
["bitfinex","ETHUSD",1769191329796,0.0419463,2980.0,2978.5,12.99571687]
["bitfinex","ETHUSD",1769191330118,12.66145634,2980.3,2978.6,12.15636821]
["bitfinex","ETHUSD",1769191330119,12.56497941,2980.3,2978.6,12.15636821]
["bitfinex","ETHUSD",1769191330326,1.26614563,2980.3,2978.7,13.4559399]
["bitfinex","ETHUSD",1769191330533,12.66145634,2980.7,2978.7,13.4559399]
["bitfinex","ETHUSD",1769191330690,0.09647693,2980.5,2978.7,13.4559399]
["bitfinex","ETHUSD",1769191330890,0.09647693,2980.1,2978.7,13.4559399]
["bitfinex","ETHUSD",1769191331115,0.09647693,2980.3,2978.7,13.4559399]
["bitfinex","ETHUSD",1769191331318,0.09647693,2980.3,2978.8,0.83926413]
["bitfinex","ETHUSD",1769191331622,0.09647693,2979.7,2978.3,12.15636821]
["bitfinex","ETHUSD",1769191331835,0.09647693,2979.7,2978.1,2.17674095]
["bitfinex","ETHUSD",1769191331836,0.09647693,2979.3,2978.1,2.17674095]
["bitfinex","ETHUSD",1769191332011,0.04195757,2979.2,2977.8,12.15636821]
["bitfinex","ETHUSD",1769191332326,0.09647693,2979.9,2977.6,0.555]
["bitfinex","ETHUSD",1769191332327,12.66145634,2980.1,2978.7,0.83928931]
["bitfinex","ETHUSD",1769191332619,12.56497941,2980.1,2978.7,0.83928931]
["bitfinex","ETHUSD",1769191333223,12.70340264,2980.0,2978.4,3.35747516]
["bitfinex","ETHUSD",1769191333423,0.09647693,2979.8,2978.4,0.83937684]
["bitfinex","ETHUSD",1769191333588,0.04195053,2979.7,2978.5,0.36238271]
["bitfinex","ETHUSD",1769191333921,1.4561633,2979.8,2978.5,0.36238271]
["bitfinex","ETHUSD",1769191334109,1.35968637,2979.8,2978.5,0.36238271]
["bitfinex","ETHUSD",1769191334310,1.35968637,2979.8,2978.2,3.35750738]
["bitfinex","ETHUSD",1769191334311,0.09647693,2979.4,2978.2,0.83941566]
["bitfinex","ETHUSD",1769191334624,0.09647693,2979.4,2978.0,0.83947245]
["bitfinex","ETHUSD",1769191334826,0.09647693,2979.4,2978.1,0.83945952]
["bitfinex","ETHUSD",1769191335124,0.09647693,2979.0,2977.9,0.001]
["bitfinex","ETHUSD",1769191335326,1.9213259,2979.0,2977.9,0.001]
["bitfinex","ETHUSD",1769191335709,0.09647693,2978.8,2977.7,0.0008]
["bitfinex","ETHUSD",1769191335908,14.48630531,2979.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769191335909,0.04196461,2978.7,2977.7,0.0008]
["bitfinex","ETHUSD",1769191336109,19.5152976,2979.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769191336110,0.04196179,2978.9,2977.7,0.0008]
["bitfinex","ETHUSD",1769191336513,6.85384126,2979.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769191336699,12.66145634,2979.4,2977.7,0.0008]
["bitfinex","ETHUSD",1769191336904,0.09647693,2979.2,2977.7,0.0008]
["bitfinex","ETHUSD",1769191337306,0.04195898,2979.1,2977.7,0.0008]
["bitfinex","ETHUSD",1769191337506,12.56497941,2979.1,2977.7,0.0008]
["bitfinex","ETHUSD",1769191337905,0.09647693,2979.4,2977.7,0.0008]
["bitfinex","ETHUSD",1769191338130,12.56497941,2979.6,2977.8,13.37208503]
["bitfinex","ETHUSD",1769191338443,0.04195334,2979.5,2977.8,13.37208503]
["bitfinex","ETHUSD",1769191338593,0.13843027,2979.5,2977.8,13.37208503]
["bitfinex","ETHUSD",1769191338935,12.56497941,2979.5,2977.8,1.21571682]
["bitfinex","ETHUSD",1769191339106,12.56497941,2979.5,2977.9,0.01686226]
["bitfinex","ETHUSD",1769191339299,1.25649794,2979.4,2978.1,0.8394614]
["bitfinex","ETHUSD",1769191339632,1.25649794,2979.4,2978.0,1.33889473]
["bitfinex","ETHUSD",1769191339633,13.91795428,2979.4,2978.0,0.83948032]
["bitfinex","ETHUSD",1769191339829,0.002,2978.9,2978.0,0.83948209]
["bitfinex","ETHUSD",1769191341127,0.002,2978.9,2978.0,12.9958503]
["bitfinex","ETHUSD",1769191341434,12.56497941,2980.2,2978.1,0.01686563]
["bitfinex","ETHUSD",1769191341592,12.56497941,2980.2,2978.2,13.4576398]
["bitfinex","ETHUSD",1769191342129,5.07211267,2979.8,2978.2,13.4576398]
["bitfinex","ETHUSD",1769191342293,0.04195053,2979.7,2978.2,13.4576398]
["bitfinex","ETHUSD",1769191342493,5.07211267,2979.8,2978.2,13.4576398]
["bitfinex","ETHUSD",1769191342726,0.50721127,2979.7,2978.3,1.34576398]
["bitfinex","ETHUSD",1769191343542,0.50721127,2979.7,2978.4,0.83937684]
["bitfinex","ETHUSD",1769191343729,12.56497941,2980.1,2978.4,0.83937684]
["bitfinex","ETHUSD",1769191344698,5.43007241,2980.4,2978.6,12.15636821]
["bitfinex","ETHUSD",1769191344913,0.04194208,2980.3,2978.6,12.15636821]
["bitfinex","ETHUSD",1769191345153,12.56497941,2980.8,2978.6,12.15636821]
["bitfinex","ETHUSD",1769191345324,12.66145634,2981.1,2979.0,12.15636821]
["bitfinex","ETHUSD",1769191345648,12.56497941,2981.6,2979.3,12.15636821]
["bitfinex","ETHUSD",1769191345815,0.09647693,2981.5,2979.3,12.15636821]
["bitfinex","ETHUSD",1769191346344,12.56497941,2981.6,2979.5,12.15636821]
["bitfinex","ETHUSD",1769191346849,0.555,2982.0,2979.1,5.91129228]
["bitfinex","ETHUSD",1769191346850,0.09647693,2981.8,2979.1,5.91129228]
["bitfinex","ETHUSD",1769191347024,0.09647693,2981.4,2979.2,13.64781698]
["bitfinex","ETHUSD",1769191347348,12.56497941,2981.7,2979.4,12.15636821]
["bitfinex","ETHUSD",1769191347549,12.56497941,2981.7,2979.8,12.15636821]
["bitfinex","ETHUSD",1769191349549,12.56497941,2981.7,2979.9,12.99532253]
["bitfinex","ETHUSD",1769191349751,0.09647693,2981.4,2979.9,0.83895432]
["bitfinex","ETHUSD",1769191349918,0.09647693,2981.4,2980.0,0.41947716]
["bitfinex","ETHUSD",1769191349919,0.09647693,2981.2,2980.0,0.41947716]
["bitfinex","ETHUSD",1769191350246,1.27998571,2981.4,2979.8,12.99533058]
["bitfinex","ETHUSD",1769191350452,0.09647693,2981.6,2979.8,12.99533058]
["bitfinex","ETHUSD",1769191350652,12.60690461,2981.5,2979.8,12.99533058]
["bitfinex","ETHUSD",1769191350823,12.56497941,2981.5,2979.8,12.99533058]
["bitfinex","ETHUSD",1769191351150,0.09647693,2981.4,2979.8,12.99533058]
["bitfinex","ETHUSD",1769191352238,11.79236681,2981.9,2979.8,12.99533058]
["bitfinex","ETHUSD",1769191352439,13.16156638,2981.8,2979.9,1.69063407]
["bitfinex","ETHUSD",1769191352956,11.79236681,2981.4,2979.9,1.69063407]
["bitfinex","ETHUSD",1769191353158,11.88884374,2981.0,2979.3,12.92968182]
["bitfinex","ETHUSD",1769191353361,11.88884374,2981.0,2979.7,0.83899149]
["bitfinex","ETHUSD",1769191353655,11.88884374,2981.0,2979.4,0.83909511]
["bitfinex","ETHUSD",1769191353863,1.18888437,2980.9,2979.5,1.76801574]
["bitfinex","ETHUSD",1769191354033,1.18888437,2980.9,2979.6,0.01681774]
["bitfinex","ETHUSD",1769191354221,1.18888437,2980.9,2979.5,1.76801574]
["bitfinex","ETHUSD",1769191354854,1.18888437,2980.9,2979.5,14.69769756]
["bitfinex","ETHUSD",1769191355016,11.79236681,2981.4,2979.5,14.69769756]
["bitfinex","ETHUSD",1769191355221,0.09647693,2981.3,2979.5,14.69769756]
["bitfinex","ETHUSD",1769191355623,11.88884374,2981.3,2979.6,0.83903879]
["bitfinex","ETHUSD",1769191355822,12.72740869,2981.3,2979.6,0.83903879]
["bitfinex","ETHUSD",1769191356164,1.27274087,2981.2,2979.7,1.88928915]
["bitfinex","ETHUSD",1769191357040,1.27274087,2981.2,2979.9,12.92968182]
["bitfinex","ETHUSD",1769191357348,0.002,2981.5,2980.0,0.01680761]
["bitfinex","ETHUSD",1769191357557,11.88884374,2981.3,2979.7,2.44428915]
["bitfinex","ETHUSD",1769191357721,0.04192942,2981.2,2979.8,0.83898248]
["bitfinex","ETHUSD",1769191357922,0.04192942,2981.2,2979.9,0.66392016]
["bitfinex","ETHUSD",1769191357923,1.32183597,2981.2,2979.9,0.66392016]
["bitfinex","ETHUSD",1769191358225,13.11420278,2981.2,2979.9,0.66392016]
["bitfinex","ETHUSD",1769191358422,13.07227336,2981.2,2979.9,0.66392016]
["bitfinex","ETHUSD",1769191359266,11.79236681,2980.8,2979.6,3.81]
["bitfinex","ETHUSD",1769191359424,11.83430326,2980.7,2979.6,3.81]
["bitfinex","ETHUSD",1769191359625,11.83430326,2980.7,2979.6,4.64903804]
["bitfinex","ETHUSD",1769191359626,11.79236681,2980.7,2979.6,4.64903804]
["bitfinex","ETHUSD",1769191359848,11.79236681,2980.7,2979.6,3.81]
["bitfinex","ETHUSD",1769191360050,1.18888437,2980.6,2979.6,3.81]
["bitfinex","ETHUSD",1769191360267,0.04193927,2980.5,2979.0,12.92968182]
["bitfinex","ETHUSD",1769191360566,11.88884374,2980.4,2978.9,0.555]
["bitfinex","ETHUSD",1769191360757,11.88884374,2980.4,2979.2,0.83913239]
["bitfinex","ETHUSD",1769191360954,11.88884374,2980.4,2978.9,0.555]
["bitfinex","ETHUSD",1769191360955,12.98125118,2980.3,2979.3,0.83911858]
["bitfinex","ETHUSD",1769191361256,12.98125118,2980.3,2978.9,0.555]
["bitfinex","ETHUSD",1769191361460,12.98125118,2980.3,2979.3,0.83912105]
["bitfinex","ETHUSD",1769191361629,12.98125118,2980.3,2979.5,0.83904772]
["bitfinex","ETHUSD",1769191361830,1.18888437,2980.3,2979.4,0.83907476]
["bitfinex","ETHUSD",1769191362057,12.98125118,2980.6,2979.4,1.25862165]
["bitfinex","ETHUSD",1769191362836,1.18888437,2980.6,2979.5,0.01682281]
["bitfinex","ETHUSD",1769191363042,11.79236681,2981.0,2979.4,1.25862165]
["bitfinex","ETHUSD",1769191363260,12.63101318,2981.0,2979.4,1.25862165]
["bitfinex","ETHUSD",1769191363730,11.79236681,2981.0,2979.4,1.25862165]
["bitfinex","ETHUSD",1769191363932,12.63101366,2981.0,2979.4,1.25862165]
["bitfinex","ETHUSD",1769191364259,11.79236681,2981.0,2979.4,1.25862165]
["bitfinex","ETHUSD",1769191364460,1.17923668,2980.9,2979.5,0.46151148]
["bitfinex","ETHUSD",1769191364850,11.79236681,2981.4,2979.6,12.92968182]
["bitfinex","ETHUSD",1769191365036,11.93077175,2981.3,2979.6,12.92968182]
["bitfinex","ETHUSD",1769191365232,11.88884374,2981.3,2979.6,12.92968182]
["bitfinex","ETHUSD",1769191365427,0.002,2981.5,2979.8,12.92968182]
["bitfinex","ETHUSD",1769191365658,0.002,2981.5,2979.8,13.48468182]
["bitfinex","ETHUSD",1769191365860,1.18143668,2981.5,2980.0,0.83892617]
["bitfinex","ETHUSD",1769191366062,0.002,2981.0,2980.0,0.83892617]
["bitfinex","ETHUSD",1769191369004,11.83629904,2981.0,2979.5,1.3005593]
["bitfinex","ETHUSD",1769191369154,11.88884374,2980.7,2979.5,0.83906611]
["bitfinex","ETHUSD",1769191369361,0.04193786,2980.6,2979.6,0.83903762]
["bitfinex","ETHUSD",1769191369600,11.79236681,2980.7,2979.9,0.83894232]
["bitfinex","ETHUSD",1769191369750,0.002,2981.0,2979.9,0.83894232]
["bitfinex","ETHUSD",1769191369751,0.002,2981.0,2980.1,0.83889802]
["bitfinex","ETHUSD",1769191370100,0.002,2981.0,2980.2,0.41944901]
["bitfinex","ETHUSD",1769191371792,0.002,2981.0,2980.3,0.83884172]
["bitfinex","ETHUSD",1769191371964,0.002,2981.0,2980.2,1.25831259]
["bitfinex","ETHUSD",1769191373286,0.002,2981.0,2980.2,14.20479976]
["bitfinex","ETHUSD",1769191373488,0.002,2981.0,2980.2,14.18799441]
["bitfinex","ETHUSD",1769191373685,0.002,2981.2,2980.3,14.68404001]
["bitfinex","ETHUSD",1769191374076,0.002,2981.5,2980.5,12.92968182]
["bitfinex","ETHUSD",1769191374388,0.555,2982.6,2980.5,12.92968182]
["bitfinex","ETHUSD",1769191374600,0.555,2982.6,2980.7,12.92968182]
["bitfinex","ETHUSD",1769191374772,0.555,2982.6,2980.9,12.92968182]
["bitfinex","ETHUSD",1769191374972,1.23473668,2982.5,2981.0,1.34846818]
["bitfinex","ETHUSD",1769191375167,1.23473668,2982.5,2981.0,14.27815]
["bitfinex","ETHUSD",1769191375886,0.93454791,2983.1,2981.0,14.27815]
["bitfinex","ETHUSD",1769191375887,11.79236681,2983.1,2981.0,14.27815]
["bitfinex","ETHUSD",1769191376114,0.09847693,2983.4,2981.2,12.92968182]
["bitfinex","ETHUSD",1769191376115,0.002,2983.4,2981.2,12.92968182]
["bitfinex","ETHUSD",1769191376263,0.002,2983.4,2981.4,12.92968182]
["bitfinex","ETHUSD",1769191376789,0.002,2983.4,2981.6,12.92968182]
["bitfinex","ETHUSD",1769191376989,0.002,2983.4,2981.8,12.92968182]
["bitfinex","ETHUSD",1769191377215,0.002,2983.4,2981.9,14.27815]
["bitfinex","ETHUSD",1769191377361,0.002,2983.8,2982.3,12.92968182]
["bitfinex","ETHUSD",1769191377558,0.002,2983.8,2982.5,12.92968182]
["bitfinex","ETHUSD",1769191377754,0.002,2983.8,2981.9,1.34846818]
["bitfinex","ETHUSD",1769191378002,0.04389288,2983.8,2982.1,0.8383354]
["bitfinex","ETHUSD",1769191378290,11.88884374,2983.7,2982.1,0.8383354]
["bitfinex","ETHUSD",1769191378667,11.79236681,2983.7,2982.1,0.8383354]
["bitfinex","ETHUSD",1769191379193,0.002,2982.5,2982.1,0.8383354]
["bitfinex","ETHUSD",1769191379360,11.79436681,2983.7,2982.1,0.8383354]
["bitfinex","ETHUSD",1769191379679,1.17963668,2983.6,2982.2,1.71213588]
["bitfinex","ETHUSD",1769191379877,0.0418971,2983.5,2982.2,1.71213588]
["bitfinex","ETHUSD",1769191380061,1.17963668,2983.6,2982.3,0.83827918]
["bitfinex","ETHUSD",1769191380257,1.17963668,2983.6,2982.2,2.55043593]
["bitfinex","ETHUSD",1769191380458,11.88884374,2983.4,2981.6,12.92968182]
["bitfinex","ETHUSD",1769191380654,0.09647693,2983.2,2982.0,0.83834394]
["bitfinex","ETHUSD",1769191380858,1.17963668,2983.6,2982.2,0.83829248]
["bitfinex","ETHUSD",1769191381289,13.80991815,2983.6,2981.7,12.92968182]
["bitfinex","ETHUSD",1769191381489,0.09647693,2983.5,2981.7,12.92968182]
["bitfinex","ETHUSD",1769191381678,0.09647693,2983.5,2981.8,1.29296818]
["bitfinex","ETHUSD",1769191381679,0.09647693,2983.3,2981.8,1.29296818]
["bitfinex","ETHUSD",1769191381885,0.04190131,2983.2,2981.8,1.29296818]
["bitfinex","ETHUSD",1769191382192,0.04190131,2983.2,2981.9,0.83839162]
["bitfinex","ETHUSD",1769191382417,0.09647693,2983.3,2981.9,0.83839162]
["bitfinex","ETHUSD",1769191382555,0.04190131,2983.2,2981.8,1.29296818]
["bitfinex","ETHUSD",1769191382760,12.5686498,2983.1,2981.6,0.83845754]
["bitfinex","ETHUSD",1769191383096,0.93447566,2983.3,2981.3,0.01675977]
["bitfinex","ETHUSD",1769191383260,1.39063951,2983.4,2981.8,0.83840974]
["bitfinex","ETHUSD",1769191383461,2.22861169,2983.4,2981.8,0.83840974]
["bitfinex","ETHUSD",1769191383770,0.23250886,2983.3,2981.9,0.41921826]
["bitfinex","ETHUSD",1769191383965,0.23250886,2983.3,2982.0,0.83836351]
["bitfinex","ETHUSD",1769191384489,1.16698779,2983.3,2981.9,0.41921826]
["bitfinex","ETHUSD",1769191384675,1.16698779,2983.3,2981.6,11.8847169]
["bitfinex","ETHUSD",1769191384676,0.09647693,2983.1,2981.6,11.8847169]
["bitfinex","ETHUSD",1769191384990,0.09647693,2983.1,2980.9,0.554]
["bitfinex","ETHUSD",1769191384991,12.47217287,2983.1,2981.7,0.01675753]
["bitfinex","ETHUSD",1769191385193,12.47217287,2983.1,2981.9,0.83838963]
["bitfinex","ETHUSD",1769191385394,0.23250886,2983.3,2981.9,0.83838968]
["bitfinex","ETHUSD",1769191385565,12.47217287,2983.5,2981.9,0.83838968]
["bitfinex","ETHUSD",1769191386194,0.002,2983.7,2981.9,12.73985512]
["bitfinex","ETHUSD",1769191386402,0.002,2983.7,2982.1,11.8847169]
["bitfinex","ETHUSD",1769191386704,0.002,2983.7,2982.2,11.98909086]
["bitfinex","ETHUSD",1769191386872,0.002,2983.7,2982.2,11.9723485]
["bitfinex","ETHUSD",1769191387066,1.24961729,2983.7,2982.3,1.19723485]
["bitfinex","ETHUSD",1769191387272,1.24961729,2983.7,2982.3,13.18632289]
["bitfinex","ETHUSD",1769191387273,0.002,2983.7,2982.3,13.18632289]
["bitfinex","ETHUSD",1769191387469,0.002,2983.7,2982.3,13.16958335]
["bitfinex","ETHUSD",1769191388200,12.80233237,2983.7,2982.3,1.19723485]
["bitfinex","ETHUSD",1769191388409,12.85491501,2983.6,2982.3,0.83827126]
["bitfinex","ETHUSD",1769191388714,12.75843808,2983.6,2982.3,0.83827126]
["bitfinex","ETHUSD",1769191388926,0.002,2983.7,2982.3,12.81061976]
["bitfinex","ETHUSD",1769191389095,0.002,2983.7,2982.5,11.9723485]
["bitfinex","ETHUSD",1769191389612,0.002,2983.7,2982.6,11.98908411]
["bitfinex","ETHUSD",1769191389782,0.002,2983.7,2982.7,13.17125691]
["bitfinex","ETHUSD",1769191389982,0.002,2983.7,2982.8,0.83813866]
["bitfinex","ETHUSD",1769191390985,0.002,2983.7,2982.8,0.85486977]
["bitfinex","ETHUSD",1769191391213,0.002,2984.0,2982.8,0.85486977]
["bitfinex","ETHUSD",1769191391214,0.002,2984.0,2982.8,12.82721827]
["bitfinex","ETHUSD",1769191391417,0.002,2984.0,2982.8,12.81048716]
["bitfinex","ETHUSD",1769191391712,0.002,2984.0,2982.9,1.6163086]
["bitfinex","ETHUSD",1769191392215,0.002,2984.0,2983.0,0.83808246]
["bitfinex","ETHUSD",1769191392604,0.002,2984.0,2983.0,12.81043096]
["bitfinex","ETHUSD",1769191394098,0.002,2984.0,2983.0,0.83808246]
["bitfinex","ETHUSD",1769191394913,0.002,2984.0,2983.0,12.81043096]
["bitfinex","ETHUSD",1769191395238,0.002,2984.0,2983.1,1.61627608]
["bitfinex","ETHUSD",1769191395730,0.002,2984.0,2983.0,0.83808246]
["bitfinex","ETHUSD",1769191396102,0.002,2984.0,2982.8,15.32467836]
["bitfinex","ETHUSD",1769191396630,0.002,2984.0,2982.9,11.9723485]
["bitfinex","ETHUSD",1769191397538,0.002,2984.6,2983.1,11.9723485]
["bitfinex","ETHUSD",1769191398213,13.73643271,2984.6,2982.7,12.81051526]
["bitfinex","ETHUSD",1769191398535,14.46713049,2984.5,2982.8,1.61631823]
["bitfinex","ETHUSD",1769191398736,0.04188446,2984.4,2982.8,1.61631823]
["bitfinex","ETHUSD",1769191399325,12.80032254,2984.4,2982.8,1.61631823]
["bitfinex","ETHUSD",1769191399517,0.04188586,2984.3,2982.8,1.61631823]
["bitfinex","ETHUSD",1769191399710,12.75843808,2984.2,2982.8,1.61631823]
["bitfinex","ETHUSD",1769191399911,12.75843808,2984.2,2982.7,0.83816676]
["bitfinex","ETHUSD",1769191399912,1.28003239,2984.1,2982.7,12.81051526]
["bitfinex","ETHUSD",1769191400112,0.002,2984.6,2983.1,12.81040287]
["bitfinex","ETHUSD",1769191400301,12.76043808,2984.6,2983.2,0.554]
["bitfinex","ETHUSD",1769191400504,12.75843808,2984.4,2983.2,0.554]
["bitfinex","ETHUSD",1769191401106,0.002,2984.6,2983.2,0.554]
["bitfinex","ETHUSD",1769191401504,0.002,2984.6,2983.4,11.9723485]
["bitfinex","ETHUSD",1769191401844,0.002,2985.2,2983.9,4.66949471]
["bitfinex","ETHUSD",1769191402055,0.002,2985.2,2984.2,11.9723485]
["bitfinex","ETHUSD",1769191402253,0.002,2985.2,2984.3,12.81006588]
["bitfinex","ETHUSD",1769191403048,12.76043808,2986.6,2984.7,11.9723485]
["bitfinex","ETHUSD",1769191403207,12.76043808,2986.6,2984.8,12.5263485]
["bitfinex","ETHUSD",1769191403402,1.27604381,2986.5,2984.9,1.25263485]
["bitfinex","ETHUSD",1769191403834,1.27604381,2986.5,2984.9,13.22498335]
["bitfinex","ETHUSD",1769191404224,1.27604381,2986.5,2985.0,0.83752093]
["bitfinex","ETHUSD",1769191405340,0.002,2986.6,2985.1,11.9723485]
["bitfinex","ETHUSD",1769191405640,0.002,2986.6,2985.1,12.5263485]
["bitfinex","ETHUSD",1769191405846,0.002,2986.6,2985.3,11.9723485]
["bitfinex","ETHUSD",1769191406206,0.002,2987.4,2985.6,12.80970112]
["bitfinex","ETHUSD",1769191406809,12.76043808,2987.6,2985.6,12.80970112]
["bitfinex","ETHUSD",1769191406810,0.002,2987.6,2986.1,11.9723485]
["bitfinex","ETHUSD",1769191407007,0.002,2987.6,2986.3,11.9723485]
["bitfinex","ETHUSD",1769191407242,0.002,2987.6,2986.4,0.554]
["bitfinex","ETHUSD",1769191408206,0.002,2987.6,2986.2,11.9723485]
["bitfinex","ETHUSD",1769191408407,0.002,2987.6,2986.3,0.554]
["bitfinex","ETHUSD",1769191408608,0.002,2987.6,2986.4,0.554]
["bitfinex","ETHUSD",1769191408827,0.002,2987.6,2986.4,1.80663485]
["bitfinex","ETHUSD",1769191409061,12.76043808,2987.6,2986.4,0.554]
["bitfinex","ETHUSD",1769191409765,0.002,2987.6,2986.4,1.39112638]
["bitfinex","ETHUSD",1769191410239,0.002,2987.6,2986.4,0.554]
["bitfinex","ETHUSD",1769191410444,0.002,2987.6,2986.4,1.39112765]
["bitfinex","ETHUSD",1769191411273,0.002,2987.6,2986.2,0.8371672]
["bitfinex","ETHUSD",1769191411434,12.76043808,2987.6,2986.3,0.554]
["bitfinex","ETHUSD",1769191411635,1.27604381,2987.5,2986.3,0.554]
["bitfinex","ETHUSD",1769191411953,1.27604381,2987.5,2986.3,1.39113867]
["bitfinex","ETHUSD",1769191412159,13.1067867,2987.5,2985.8,11.9723485]
["bitfinex","ETHUSD",1769191412518,11.88537882,2987.0,2985.3,12.00602431]
["bitfinex","ETHUSD",1769191412648,12.97743977,2986.9,2985.5,0.554]
["bitfinex","ETHUSD",1769191413473,1.18853788,2986.9,2985.8,0.8372936]
["bitfinex","ETHUSD",1769191413786,11.78890189,2987.3,2985.8,0.8372936]
["bitfinex","ETHUSD",1769191414235,0.0418452,2987.2,2985.6,12.84337693]
["bitfinex","ETHUSD",1769191414435,12.62572255,2987.5,2985.6,12.84337693]
["bitfinex","ETHUSD",1769191415167,0.002,2986.8,2985.6,0.83735262]
["bitfinex","ETHUSD",1769191416304,0.002,2986.8,2985.8,0.83729653]
["bitfinex","ETHUSD",1769191416568,0.002,2986.8,2985.9,12.42467258]
["bitfinex","ETHUSD",1769191417068,0.002,2987.0,2986.1,12.00602431]
["bitfinex","ETHUSD",1769191418269,0.002,2987.0,2986.0,0.83724045]
["bitfinex","ETHUSD",1769191418494,0.002,2987.0,2986.0,12.84326476]
["bitfinex","ETHUSD",1769191418843,0.002,2987.6,2986.2,12.00602431]
["bitfinex","ETHUSD",1769191419076,0.002,2987.6,2986.3,1.81621969]
["bitfinex","ETHUSD",1769191419241,0.002,2987.6,2986.4,12.56002431]
["bitfinex","ETHUSD",1769191419774,0.002,2987.6,2986.5,0.554]
["bitfinex","ETHUSD",1769191419975,0.002,2987.6,2986.5,0.57062505]
["bitfinex","ETHUSD",1769191420266,0.002,2987.6,2986.5,0.554]
["bitfinex","ETHUSD",1769191420450,1.18129019,2987.6,2986.5,1.39109568]
["bitfinex","ETHUSD",1769191420651,1.18129019,2987.6,2986.5,0.554]
["bitfinex","ETHUSD",1769191421261,1.18129019,2987.6,2986.5,1.39109722]
["bitfinex","ETHUSD",1769191421475,1.18129019,2987.6,2986.5,1.39109703]
["bitfinex","ETHUSD",1769191421984,1.18129019,2987.6,2986.5,0.554]
["bitfinex","ETHUSD",1769191422156,1.29701921,2987.5,2986.5,0.554]
["bitfinex","ETHUSD",1769191422752,0.002,2987.6,2986.5,1.39109845]
["bitfinex","ETHUSD",1769191423478,0.0438326,2988.1,2986.9,12.00602431]
["bitfinex","ETHUSD",1769191423681,0.002,2989.0,2988.0,0.09647693]
["bitfinex","ETHUSD",1769191423971,0.002,2989.0,2987.9,0.09647693]
["bitfinex","ETHUSD",1769191424375,0.002,2989.0,2988.1,0.93311454]
["bitfinex","ETHUSD",1769191424563,0.002,2989.0,2988.2,0.42798216]
["bitfinex","ETHUSD",1769191425446,1e-08,2989.0,2988.2,0.42798216]
["bitfinex","ETHUSD",1769191426248,1e-08,2989.0,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191426456,0.553,2989.7,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191426457,11.78890189,2989.7,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191426662,0.0036,2989.8,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191426663,11.79250189,2989.8,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191426857,1.17925019,2989.7,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191427052,12.96815208,2989.7,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191428260,0.553,2989.6,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191428459,12.96815208,2989.7,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191428658,11.81414191,2989.6,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191428854,1.29933921,2989.5,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191431511,0.0036,2989.8,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191431694,0.553,2989.7,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191434103,12.34190189,2989.7,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191435122,0.0036,2989.8,2988.4,12.03948703]
["bitfinex","ETHUSD",1769191435123,1e-08,2989.8,2988.4,12.03948703]
["bitfinex","ETHUSD",1769191435308,1e-08,2989.8,2988.4,12.00602431]
["bitfinex","ETHUSD",1769191435513,1e-08,2989.8,2988.5,1.7608592]
["bitfinex","ETHUSD",1769191435713,11.7889019,2989.8,2988.5,1.7608592]
["bitfinex","ETHUSD",1769191435910,11.7889019,2989.8,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191435911,11.78890189,2989.7,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191438811,11.78890189,2989.5,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191439205,12.34190189,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769191440340,11.78890189,2989.3,2988.2,0.83740526]
["bitfinex","ETHUSD",1769191440498,11.78890189,2989.1,2987.3,0.0008]
["bitfinex","ETHUSD",1769191440702,11.78890189,2988.9,2987.3,0.8376761]
["bitfinex","ETHUSD",1769191440903,11.78890189,2988.7,2987.3,0.0008]
["bitfinex","ETHUSD",1769191441207,11.78890189,2988.5,2987.3,0.0008]
["bitfinex","ETHUSD",1769191441408,11.78890189,2988.3,2987.3,0.0008]
["bitfinex","ETHUSD",1769191441611,12.34190189,2988.3,2987.4,0.03347392]
["bitfinex","ETHUSD",1769191441835,11.78890189,2988.7,2987.5,0.0334728]
["bitfinex","ETHUSD",1769191441998,11.78890189,2988.7,2987.3,0.0008]
["bitfinex","ETHUSD",1769191442202,0.553,2988.6,2987.3,0.03427504]
["bitfinex","ETHUSD",1769191442402,12.67891466,2989.5,2987.3,12.67807628]
["bitfinex","ETHUSD",1769191442698,13.23191466,2989.4,2987.4,13.57712626]
["bitfinex","ETHUSD",1769191443005,0.553,2989.3,2987.5,12.67727404]
["bitfinex","ETHUSD",1769191443200,13.23191466,2989.3,2987.5,12.64380124]
["bitfinex","ETHUSD",1769191443436,13.23191466,2989.3,2987.4,0.93332502]
["bitfinex","ETHUSD",1769191443631,12.67891466,2989.1,2987.5,0.42815174]
["bitfinex","ETHUSD",1769191444243,12.68091466,2989.6,2987.7,2.569082]
["bitfinex","ETHUSD",1769191444444,12.68091466,2989.6,2987.8,0.03346944]
["bitfinex","ETHUSD",1769191444445,13.23191466,2989.5,2987.8,0.03346944]
["bitfinex","ETHUSD",1769191444650,12.67891466,2989.3,2987.9,0.83670805]
["bitfinex","ETHUSD",1769191445053,12.67891466,2989.1,2987.9,0.83670805]
["bitfinex","ETHUSD",1769191445254,12.67891466,2988.9,2987.9,0.83670805]
["bitfinex","ETHUSD",1769191446520,12.67891466,2988.9,2987.7,3.34683222]
["bitfinex","ETHUSD",1769191447228,11.70454835,2989.3,2987.7,3.34683222]
["bitfinex","ETHUSD",1769191448147,0.02524002,2989.2,2987.7,3.34683222]
["bitfinex","ETHUSD",1769191448360,11.72978837,2989.2,2987.7,3.34683222]
["bitfinex","ETHUSD",1769191448530,0.553,2989.4,2987.8,0.41836243]
["bitfinex","ETHUSD",1769191448531,12.87752719,2989.1,2987.8,0.41836243]
["bitfinex","ETHUSD",1769191448730,0.02524002,2989.0,2987.9,0.83670805]
["bitfinex","ETHUSD",1769191448915,12.87752719,2989.1,2987.9,0.83670805]
["bitfinex","ETHUSD",1769191449448,0.02524002,2989.0,2987.9,0.83670805]
["bitfinex","ETHUSD",1769191449649,11.72978837,2989.0,2987.9,0.83670805]
["bitfinex","ETHUSD",1769191449854,12.99482507,2988.9,2987.9,0.83670805]
["bitfinex","ETHUSD",1769191450015,11.70454835,2989.3,2987.9,0.83670805]
["bitfinex","ETHUSD",1769191450357,11.70454835,2989.3,2988.0,0.0334672]
["bitfinex","ETHUSD",1769191450518,11.70454835,2989.3,2987.9,0.83670805]
["bitfinex","ETHUSD",1769191450714,11.70454835,2989.3,2987.8,3.38030166]
["bitfinex","ETHUSD",1769191451259,0.002,2989.6,2988.1,12.32864567]
["bitfinex","ETHUSD",1769191451429,0.002,2989.6,2988.2,1.73647984]
["bitfinex","ETHUSD",1769191451958,0.002,2989.1,2988.2,1.73647984]
["bitfinex","ETHUSD",1769191452263,0.002,2989.1,2988.1,0.03446608]
["bitfinex","ETHUSD",1769191452558,0.002,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1769191452731,0.002,2989.6,2988.1,12.32964567]
["bitfinex","ETHUSD",1769191453160,0.002,2989.6,2988.2,0.03346496]
["bitfinex","ETHUSD",1769191453338,0.002,2989.6,2988.2,12.36211063]
["bitfinex","ETHUSD",1769191453649,0.002,2989.6,2988.3,1.23631106]
["bitfinex","ETHUSD",1769191454062,0.002,2989.6,2988.3,13.56495673]
["bitfinex","ETHUSD",1769191454636,0.002,2989.6,2988.4,0.83656806]
["bitfinex","ETHUSD",1769191455027,0.002,2989.6,2988.6,12.32864567]
["bitfinex","ETHUSD",1769191455245,0.002,2989.6,2988.5,0.0334616]
["bitfinex","ETHUSD",1769191455246,0.002,2989.6,2988.4,0.83656806]
["bitfinex","ETHUSD",1769191455458,0.002,2989.6,2988.5,0.54191514]
["bitfinex","ETHUSD",1769191456043,0.002,2989.6,2988.6,0.03346048]
["bitfinex","ETHUSD",1769191456261,0.002,2989.6,2988.5,0.54191514]
["bitfinex","ETHUSD",1769191456652,0.002,2989.6,2988.6,0.83651207]
["bitfinex","ETHUSD",1769191458573,11.70654835,2989.6,2988.6,0.83651207]
["bitfinex","ETHUSD",1769191458862,1.17065484,2989.5,2988.6,0.83651207]
["bitfinex","ETHUSD",1769191459934,12.90044321,2989.5,2988.4,0.8365562]
["bitfinex","ETHUSD",1769191460134,11.70454835,2988.8,2988.0,3.3467135]
["bitfinex","ETHUSD",1769191460354,11.70454835,2988.8,2987.9,0.83670116]
["bitfinex","ETHUSD",1769191460563,12.87500318,2988.7,2987.7,0.83674697]
["bitfinex","ETHUSD",1769191460730,12.87500318,2988.7,2987.1,12.32864567]
["bitfinex","ETHUSD",1769191460932,1.17045483,2988.7,2987.2,0.03347616]
["bitfinex","ETHUSD",1769191461167,11.70454835,2989.2,2987.4,12.32864567]
["bitfinex","ETHUSD",1769191461339,11.70654835,2989.6,2987.6,12.32864567]
["bitfinex","ETHUSD",1769191461544,11.70654835,2989.6,2987.8,12.32864567]
["bitfinex","ETHUSD",1769191461745,11.70654835,2989.6,2987.9,0.03346832]
["bitfinex","ETHUSD",1769191462147,11.70654835,2989.6,2987.9,12.36211399]
["bitfinex","ETHUSD",1769191462369,11.70654835,2989.6,2987.9,12.32864567]
["bitfinex","ETHUSD",1769191462664,1.22595484,2989.5,2988.1,0.83665205]
["bitfinex","ETHUSD",1769191462964,12.93050319,2989.5,2988.1,0.83665205]
["bitfinex","ETHUSD",1769191465094,11.70654835,2989.4,2988.1,0.83665205]
["bitfinex","ETHUSD",1769191465580,0.002,2989.4,2988.2,0.03346496]
["bitfinex","ETHUSD",1769191465760,0.002,2989.4,2988.1,0.83665205]
["bitfinex","ETHUSD",1769191465966,11.70654835,2989.4,2988.2,0.5450592]
["bitfinex","ETHUSD",1769191466756,11.70454835,2989.2,2988.1,0.83665205]
["bitfinex","ETHUSD",1769191467079,0.02524002,2989.1,2988.1,0.83665205]
["bitfinex","ETHUSD",1769191467284,0.002,2989.4,2988.1,0.83665205]
["bitfinex","ETHUSD",1769191469892,1e-08,2989.6,2988.3,12.32864567]
["bitfinex","ETHUSD",1769191470077,1e-08,2989.6,2988.1,0.83665205]
["bitfinex","ETHUSD",1769191470078,1e-08,2989.6,2988.4,13.56485673]
["bitfinex","ETHUSD",1769191470885,1e-08,2989.6,2988.5,13.16518574]
["bitfinex","ETHUSD",1769191472679,1e-08,2989.6,2988.5,0.83654007]
["bitfinex","ETHUSD",1769191473673,1e-08,2989.6,2988.6,12.25937622]
["bitfinex","ETHUSD",1769191473875,1e-08,2989.6,2988.6,12.22591574]
["bitfinex","ETHUSD",1769191474093,1e-08,2989.6,2988.7,1.30624558]
["bitfinex","ETHUSD",1769191474375,1e-08,2989.6,2988.5,0.83654007]
["bitfinex","ETHUSD",1769191474775,1e-08,2989.6,2988.6,0.03346048]
["bitfinex","ETHUSD",1769191474977,1e-08,2989.6,2988.7,0.83648409]
["bitfinex","ETHUSD",1769191475867,1e-08,2989.6,2988.8,0.03345824]
["bitfinex","ETHUSD",1769191476191,1e-08,2989.6,2988.7,0.83648409]
["bitfinex","ETHUSD",1769191476393,1e-08,2989.6,2988.8,0.41824205]
["bitfinex","ETHUSD",1769191476594,1e-08,2989.6,2988.8,12.64415779]
["bitfinex","ETHUSD",1769191476795,0.002,2989.4,2988.8,12.64415779]
["bitfinex","ETHUSD",1769191477092,0.002,2989.4,2988.9,0.83642811]
["bitfinex","ETHUSD",1769191477294,0.002,2990.0,2988.9,13.06234385]
["bitfinex","ETHUSD",1769191477497,0.00100202,2990.0,2989.0,1.68262984]
["bitfinex","ETHUSD",1769191479483,0.00100202,2990.0,2989.1,0.83637215]
["bitfinex","ETHUSD",1769191479997,0.00100202,2990.0,2989.1,13.06228789]
["bitfinex","ETHUSD",1769191481070,0.002,2990.5,2989.1,0.83637215]
["bitfinex","ETHUSD",1769191481298,0.002,2990.5,2989.2,12.22591574]
["bitfinex","ETHUSD",1769191481605,0.002,2990.5,2989.4,0.83628821]
["bitfinex","ETHUSD",1769191482596,11.71552967,2990.5,2989.4,0.83628821]
["bitfinex","ETHUSD",1769191482797,11.73876969,2990.4,2989.4,0.83628821]
["bitfinex","ETHUSD",1769191482997,11.71352967,2990.4,2989.3,0.8363007]
["bitfinex","ETHUSD",1769191483198,11.71352967,2990.2,2989.2,0.83633711]
["bitfinex","ETHUSD",1769191483509,11.71352967,2990.0,2988.3,15.57226226]
["bitfinex","ETHUSD",1769191484374,11.71352967,2990.0,2988.4,12.22591574]
["bitfinex","ETHUSD",1769191484791,1.18100066,2990.1,2988.6,12.22591574]
["bitfinex","ETHUSD",1769191484993,11.71352967,2990.4,2988.6,12.22591574]
["bitfinex","ETHUSD",1769191485281,11.71352967,2990.4,2988.3,3.34634652]
["bitfinex","ETHUSD",1769191485990,11.71352967,2990.4,2988.3,15.57226226]
["bitfinex","ETHUSD",1769191486472,11.71352967,2990.2,2988.3,15.57226226]
["bitfinex","ETHUSD",1769191486671,0.09647693,2989.5,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191486911,11.71352967,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1769191487073,11.71352967,2988.8,2987.8,3.34692392]
["bitfinex","ETHUSD",1769191487277,11.71352967,2988.8,2988.0,0.836678]
["bitfinex","ETHUSD",1769191487479,1.17135297,2988.7,2987.9,3.34680265]
["bitfinex","ETHUSD",1769191488620,1.17135297,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1769191489814,11.71352967,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1769191490107,11.71352967,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1769191490716,0.553,2989.8,2988.5,0.001]
["bitfinex","ETHUSD",1769191490717,11.71352967,2989.8,2988.5,0.001]
["bitfinex","ETHUSD",1769191491082,0.02524002,2989.7,2988.5,0.001]
["bitfinex","ETHUSD",1769191491382,12.88740664,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1769191493185,11.83524662,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769191493430,11.8100066,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769191493586,11.8100066,2989.3,2987.9,0.83670805]
["bitfinex","ETHUSD",1769191493786,11.8100066,2989.1,2987.9,1.6450453]
["bitfinex","ETHUSD",1769191494986,11.71352967,2989.1,2987.9,1.6450453]
["bitfinex","ETHUSD",1769191495183,1.18352466,2989.2,2987.9,1.6450453]
["bitfinex","ETHUSD",1769191495389,11.71352967,2989.5,2987.9,1.6450453]
["bitfinex","ETHUSD",1769191495589,11.71352967,2989.5,2988.0,0.0334672]
["bitfinex","ETHUSD",1769191495815,11.71352967,2990.0,2988.1,0.83665205]
["bitfinex","ETHUSD",1769191496513,11.71352967,2989.8,2988.1,0.83665205]
["bitfinex","ETHUSD",1769191497409,11.71352967,2989.8,2988.1,0.87011813]
["bitfinex","ETHUSD",1769191497598,1.17135297,2989.7,2988.2,1.64426421]
["bitfinex","ETHUSD",1769191497918,1.17135297,2989.7,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191498418,11.71352967,2990.2,2988.4,12.25937846]
["bitfinex","ETHUSD",1769191498619,11.71352967,2990.2,2988.4,12.22591574]
["bitfinex","ETHUSD",1769191499618,0.002,2990.5,2988.8,12.22591574]
["bitfinex","ETHUSD",1769191499917,0.002,2990.5,2988.9,0.83642811]
["bitfinex","ETHUSD",1769191500100,11.71352967,2990.4,2989.0,1.64080563]
["bitfinex","ETHUSD",1769191500288,0.002,2989.6,2988.9,0.83642811]
["bitfinex","ETHUSD",1769191501192,11.71552967,2989.6,2988.3,10.396759]
["bitfinex","ETHUSD",1769191501385,0.12171695,2989.5,2988.8,0.83644858]
["bitfinex","ETHUSD",1769191501593,0.12171695,2989.5,2988.6,0.836496]
["bitfinex","ETHUSD",1769191501819,0.12171695,2989.5,2988.6,0.83649334]
["bitfinex","ETHUSD",1769191502022,0.12171695,2989.5,2988.1,0.001]
["bitfinex","ETHUSD",1769191502023,1.18372466,2989.4,2988.1,0.001]
["bitfinex","ETHUSD",1769191502227,11.99081207,2989.3,2988.1,0.001]
["bitfinex","ETHUSD",1769191502392,11.86909512,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1769191503212,1.18372466,2989.4,2988.1,0.001]
["bitfinex","ETHUSD",1769191503418,0.002,2989.6,2988.1,0.001]
["bitfinex","ETHUSD",1769191503895,0.09647693,2989.3,2988.1,0.001]
["bitfinex","ETHUSD",1769191504100,11.96557205,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1769191504396,11.86909512,2989.5,2988.1,0.001]
["bitfinex","ETHUSD",1769191505391,11.99081207,2989.4,2988.1,0.001]
["bitfinex","ETHUSD",1769191505591,11.96557205,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1769191505896,11.86909512,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1769191506811,0.09647693,2989.1,2987.6,0.83678817]
["bitfinex","ETHUSD",1769191506812,12.16514351,2988.7,2987.6,0.83678817]
["bitfinex","ETHUSD",1769191507195,12.16514351,2988.7,2987.4,0.83683308]
["bitfinex","ETHUSD",1769191507398,12.06866658,2988.5,2987.6,0.83678718]
["bitfinex","ETHUSD",1769191507918,1.21651435,2988.6,2987.6,0.83678718]
["bitfinex","ETHUSD",1769191508125,12.06866658,2988.9,2987.7,0.0249602]
["bitfinex","ETHUSD",1769191508324,12.06866658,2988.9,2987.6,0.83678718]
["bitfinex","ETHUSD",1769191508525,12.06866658,2989.5,2987.6,0.83678718]
["bitfinex","ETHUSD",1769191508725,12.06866658,2989.5,2987.7,0.03347056]
["bitfinex","ETHUSD",1769191509033,12.06866658,2989.5,2987.6,13.06098506]
["bitfinex","ETHUSD",1769191509034,12.06866658,2989.1,2987.6,0.83678718]
["bitfinex","ETHUSD",1769191509239,12.06866658,2988.9,2987.6,0.83678718]
["bitfinex","ETHUSD",1769191509597,1.21651435,2989.0,2987.7,0.03347056]
["bitfinex","ETHUSD",1769191509906,12.06866658,2989.3,2987.7,12.25766844]
["bitfinex","ETHUSD",1769191510109,12.06866658,2989.3,2987.8,0.83673605]
["bitfinex","ETHUSD",1769191510334,0.002,2989.6,2987.9,0.03346832]
["bitfinex","ETHUSD",1769191511040,0.002,2989.6,2987.9,12.2576662]
["bitfinex","ETHUSD",1769191511244,0.002,2989.6,2988.1,12.22419788]
["bitfinex","ETHUSD",1769191511400,0.002,2989.6,2988.2,13.48342935]
["bitfinex","ETHUSD",1769191511601,0.002,2989.6,2988.2,13.44996439]
["bitfinex","ETHUSD",1769191512034,0.002,2989.1,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191512328,0.002,2989.1,2988.4,0.03346272]
["bitfinex","ETHUSD",1769191512934,0.002,2989.1,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191513097,0.002,2989.1,2988.4,1.76329447]
["bitfinex","ETHUSD",1769191513302,0.002,2989.1,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191513497,0.02724002,2989.1,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191513737,0.002,2989.1,2988.3,0.83659605]
["bitfinex","ETHUSD",1769191514107,12.16514351,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1769191514252,1.21671435,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1769191514747,0.002,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1769191515358,12.07066658,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1769191515579,12.16514351,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1769191515759,12.16514351,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1769191517382,12.06866658,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1769191517546,1.20686666,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1769191517753,0.002,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1769191518782,0.002,2989.1,2988.1,12.22519788]
["bitfinex","ETHUSD",1769191518975,0.002,2989.1,2988.2,0.03346496]
["bitfinex","ETHUSD",1769191519383,0.002,2989.1,2988.1,12.22519788]
["bitfinex","ETHUSD",1769191519967,0.002,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1769191519968,0.02724002,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1769191520167,0.002,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1769191520392,12.16514351,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1769191520567,1.21671435,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1769191522700,0.002,2989.1,2988.1,12.22519788]
["bitfinex","ETHUSD",1769191523073,0.002,2989.6,2988.2,26.69792284]
["bitfinex","ETHUSD",1769191523410,0.002,2989.6,2988.3,12.22419788]
["bitfinex","ETHUSD",1769191523704,0.001,2988.8,2988.3,12.22419788]
["bitfinex","ETHUSD",1769191523860,0.002,2990.5,2988.5,12.22419788]
["bitfinex","ETHUSD",1769191524063,1.20706666,2990.4,2988.7,12.22419788]
["bitfinex","ETHUSD",1769191524321,0.002,2990.2,2988.7,12.22419788]
["bitfinex","ETHUSD",1769191524663,0.002,2990.2,2988.8,0.8364561]
["bitfinex","ETHUSD",1769191525490,0.02724002,2990.2,2988.8,0.8364561]
["bitfinex","ETHUSD",1769191525698,0.002,2990.2,2988.8,0.8364561]
["bitfinex","ETHUSD",1769191525883,0.002,2990.2,2988.9,1.64064784]
["bitfinex","ETHUSD",1769191526773,0.002,2990.2,2989.0,0.83640013]
["bitfinex","ETHUSD",1769191527006,0.002,2990.2,2989.0,13.06059801]
["bitfinex","ETHUSD",1769191528292,0.002,2990.2,2989.1,12.22419788]
["bitfinex","ETHUSD",1769191528500,0.002,2990.2,2989.1,3.81]
["bitfinex","ETHUSD",1769191528673,0.002,2990.2,2989.3,0.83631619]
["bitfinex","ETHUSD",1769191529871,0.02524002,2990.1,2989.2,1.30098067]
["bitfinex","ETHUSD",1769191530208,12.07066658,2990.2,2989.2,0.83634066]
["bitfinex","ETHUSD",1769191531020,12.07066658,2990.2,2988.9,0.83642811]
["bitfinex","ETHUSD",1769191531322,0.002,2990.2,2988.9,0.83642811]
["bitfinex","ETHUSD",1769191531485,12.19038353,2990.1,2988.9,0.83642811]
["bitfinex","ETHUSD",1769191531670,13.28790493,2990.0,2988.9,0.83642811]
["bitfinex","ETHUSD",1769191532209,1.21923835,2990.0,2988.9,0.83642811]
["bitfinex","ETHUSD",1769191532377,0.002,2990.2,2988.9,0.83642811]
["bitfinex","ETHUSD",1769191532578,12.8756947,2990.2,2988.9,0.83642811]
["bitfinex","ETHUSD",1769191532819,12.8756947,2990.2,2988.9,0.86988523]
["bitfinex","ETHUSD",1769191533522,12.8756947,2990.2,2988.9,0.83642811]
["bitfinex","ETHUSD",1769191533942,0.002,2990.2,2989.0,0.033456]
["bitfinex","ETHUSD",1769191534243,0.002,2990.2,2989.1,1.26918064]
["bitfinex","ETHUSD",1769191534389,0.002,2990.2,2989.1,1.30263552]
["bitfinex","ETHUSD",1769191534589,0.002,2990.2,2989.2,11.8219223]
["bitfinex","ETHUSD",1769191535635,0.002,2990.2,2989.3,0.83631619]
["bitfinex","ETHUSD",1769191535835,0.002,2990.2,2989.3,12.65823849]
["bitfinex","ETHUSD",1769191536395,0.00100199,2990.5,2989.3,12.65823849]
["bitfinex","ETHUSD",1769191538737,0.00100199,2990.5,2989.4,3.81]
["bitfinex","ETHUSD",1769191538939,12.97017163,2990.4,2989.4,3.81]
["bitfinex","ETHUSD",1769191539227,0.09647693,2990.2,2989.4,3.81]
["bitfinex","ETHUSD",1769191539594,12.8736947,2990.2,2989.4,3.81]
["bitfinex","ETHUSD",1769191539791,12.8736947,2990.2,2989.4,4.64628789]
["bitfinex","ETHUSD",1769191541210,12.8736947,2990.2,2989.4,3.81]
["bitfinex","ETHUSD",1769191541806,1.28736947,2990.1,2989.4,4.64627445]
["bitfinex","ETHUSD",1769191542027,14.16106417,2990.1,2989.4,3.81]
["bitfinex","ETHUSD",1769191542431,14.16106417,2990.1,2988.5,3.34613184]
["bitfinex","ETHUSD",1769191542432,12.8736947,2989.9,2987.3,0.0008]
["bitfinex","ETHUSD",1769191542738,0.09647693,2989.0,2987.4,12.65877039]
["bitfinex","ETHUSD",1769191543108,0.09647693,2988.8,2987.4,12.65877039]
["bitfinex","ETHUSD",1769191544053,0.09647693,2988.4,2987.1,0.83693214]
["bitfinex","ETHUSD",1769191544337,0.09647693,2988.6,2987.2,1.60066528]
["bitfinex","ETHUSD",1769191545534,0.09647693,2988.8,2987.2,1.60066528]
["bitfinex","ETHUSD",1769191545903,0.09647693,2988.4,2986.5,11.8219223]
["bitfinex","ETHUSD",1769191546212,0.09647693,2987.4,2986.4,0.83710388]
["bitfinex","ETHUSD",1769191546543,0.09647693,2987.5,2986.4,0.83712517]
["bitfinex","ETHUSD",1769191546897,0.09647693,2987.5,2986.1,3.34884722]
["bitfinex","ETHUSD",1769191547125,0.09647693,2987.5,2986.4,0.83711266]
["bitfinex","ETHUSD",1769191547325,12.97017163,2988.6,2986.2,12.15690702]
["bitfinex","ETHUSD",1769191547504,12.97017163,2988.6,2987.2,0.83689759]
["bitfinex","ETHUSD",1769191547505,0.09647693,2988.5,2987.2,0.83689759]
["bitfinex","ETHUSD",1769191547710,0.09647693,2988.1,2986.8,0.83698872]
["bitfinex","ETHUSD",1769191547915,0.09647693,2988.1,2986.7,3.34816447]
["bitfinex","ETHUSD",1769191548109,1.28736947,2988.1,2986.8,0.45200151]
["bitfinex","ETHUSD",1769191548314,1.28736947,2988.1,2986.8,0.41852087]
["bitfinex","ETHUSD",1769191548733,1.28736947,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1769191551425,0.09647693,2988.0,2986.8,0.83701317]
["bitfinex","ETHUSD",1769191551827,0.09647693,2988.0,2986.8,1.25552811]
["bitfinex","ETHUSD",1769191553340,0.09647693,2988.5,2986.8,1.25552811]
["bitfinex","ETHUSD",1769191553341,12.8736947,2988.7,2987.0,11.8219223]
["bitfinex","ETHUSD",1769191553541,12.97017163,2989.2,2987.2,11.8219223]
["bitfinex","ETHUSD",1769191553845,0.09647693,2989.0,2987.3,11.85539734]
["bitfinex","ETHUSD",1769191554067,0.09647693,2989.0,2987.4,1.18553973]
["bitfinex","ETHUSD",1769191554343,0.09647693,2989.0,2987.6,0.83679207]
["bitfinex","ETHUSD",1769191554640,12.97017163,2989.2,2987.6,0.83679207]
["bitfinex","ETHUSD",1769191554944,0.09647693,2988.9,2987.6,0.83679207]
["bitfinex","ETHUSD",1769191555444,12.97017163,2989.2,2987.6,0.83679207]
["bitfinex","ETHUSD",1769191555642,0.09647693,2989.0,2987.7,0.41839604]
["bitfinex","ETHUSD",1769191555842,1.35231716,2989.1,2987.7,0.41839604]
["bitfinex","ETHUSD",1769191556026,1.44879409,2989.1,2987.7,0.41839604]
["bitfinex","ETHUSD",1769191556339,1.44879409,2989.1,2987.8,0.83673605]
["bitfinex","ETHUSD",1769191557443,1.35231716,2989.1,2987.8,0.83673605]
["bitfinex","ETHUSD",1769191557747,1.04605254,2989.0,2987.9,0.46020912]
["bitfinex","ETHUSD",1769191558423,12.8736947,2989.2,2988.0,0.83668005]
["bitfinex","ETHUSD",1769191559650,0.09647693,2989.9,2988.0,12.65860235]
["bitfinex","ETHUSD",1769191559822,0.09647693,2989.3,2988.0,12.65860235]
["bitfinex","ETHUSD",1769191560022,0.12171695,2989.3,2988.0,0.83668005]
["bitfinex","ETHUSD",1769191560218,12.8736947,2989.8,2988.2,12.65854635]
["bitfinex","ETHUSD",1769191560426,17.52410246,2990.2,2988.2,12.65854635]
["bitfinex","ETHUSD",1769191560622,0.09647693,2989.7,2988.2,12.65854635]
["bitfinex","ETHUSD",1769191560838,0.002,2989.0,2988.2,12.65854635]
["bitfinex","ETHUSD",1769191561560,0.02724002,2989.0,2988.1,1.30100364]
["bitfinex","ETHUSD",1769191561850,0.12171695,2988.9,2987.4,13.00746203]
["bitfinex","ETHUSD",1769191562054,0.12171695,2988.9,2987.8,3.34691307]
["bitfinex","ETHUSD",1769191562254,0.09647693,2988.9,2988.0,0.83665911]
["bitfinex","ETHUSD",1769191562452,0.12171695,2988.9,2987.6,0.83679207]
["bitfinex","ETHUSD",1769191562630,0.09647693,2988.8,2987.6,0.83679207]
["bitfinex","ETHUSD",1769191562831,0.09647693,2988.8,2987.7,0.4737051]
["bitfinex","ETHUSD",1769191563032,0.002,2989.0,2987.7,13.00361522]
["bitfinex","ETHUSD",1769191564320,0.002,2989.0,2987.8,0.83673605]
["bitfinex","ETHUSD",1769191565845,0.002,2989.0,2988.0,12.52991012]
["bitfinex","ETHUSD",1769191566256,0.002,2989.0,2988.2,12.52991012]
["bitfinex","ETHUSD",1769191566444,0.553,2990.1,2988.2,12.52991012]
["bitfinex","ETHUSD",1769191566445,13.05222767,2990.2,2988.3,14.62284379]
["bitfinex","ETHUSD",1769191566755,12.95575074,2990.2,2988.3,14.62284379]
["bitfinex","ETHUSD",1769191567556,0.002,2990.3,2988.5,12.55805949]
["bitfinex","ETHUSD",1769191568561,0.002,2990.3,2988.7,12.55805949]
["bitfinex","ETHUSD",1769191568763,0.002,2990.3,2988.9,12.55805949]
["bitfinex","ETHUSD",1769191570878,0.002,2990.3,2989.0,0.83640013]
["bitfinex","ETHUSD",1769191571738,0.002,2990.3,2988.7,3.34585476]
["bitfinex","ETHUSD",1769191571739,0.09647693,2989.6,2988.7,3.34585476]
["bitfinex","ETHUSD",1769191572046,12.53420211,2990.0,2988.9,0.8364265]
["bitfinex","ETHUSD",1769191572244,1.25342021,2989.9,2988.9,0.8364265]
["bitfinex","ETHUSD",1769191572966,0.002,2990.3,2988.9,12.55805949]
["bitfinex","ETHUSD",1769191573166,0.002,2990.1,2988.9,12.55805949]
["bitfinex","ETHUSD",1769191574839,0.002,2990.1,2989.1,12.55805949]
["bitfinex","ETHUSD",1769191576944,0.002,2990.1,2989.2,0.83634417]
["bitfinex","ETHUSD",1769191577191,0.002,2990.1,2989.2,13.39440366]
["bitfinex","ETHUSD",1769191577395,0.002,2990.1,2989.3,14.23203752]
["bitfinex","ETHUSD",1769191577689,0.002,2990.1,2989.3,1.67397803]
["bitfinex","ETHUSD",1769191577842,0.002,2990.1,2989.2,0.83634417]
["bitfinex","ETHUSD",1769191578043,0.002,2990.1,2989.2,13.39440366]
["bitfinex","ETHUSD",1769191578495,0.002,2990.4,2989.4,12.55805949]
["bitfinex","ETHUSD",1769191578849,0.002,2991.0,2989.7,12.55805949]
["bitfinex","ETHUSD",1769191580751,12.43972518,2991.0,2989.6,0.83623227]
["bitfinex","ETHUSD",1769191580948,13.80341465,2990.9,2989.4,3.89792908]
["bitfinex","ETHUSD",1769191581147,13.77817463,2990.9,2989.4,3.89792908]
["bitfinex","ETHUSD",1769191581361,12.4629652,2990.8,2989.4,3.89792908]
["bitfinex","ETHUSD",1769191581591,12.43772518,2990.8,2989.4,3.89792908]
["bitfinex","ETHUSD",1769191581996,12.43772518,2990.8,2989.4,16.45598857]
["bitfinex","ETHUSD",1769191582292,1.15439718,2990.7,2989.5,14.28728717]
["bitfinex","ETHUSD",1769191582503,0.002,2991.0,2989.5,14.28728717]
["bitfinex","ETHUSD",1769191582654,0.002,2991.0,2989.7,12.55805949]
["bitfinex","ETHUSD",1769191583056,0.002,2991.0,2989.9,12.55805949]
["bitfinex","ETHUSD",1769191585097,0.002,2991.0,2990.1,12.55805949]
["bitfinex","ETHUSD",1769191585254,0.002,2991.0,2990.3,12.55805949]
["bitfinex","ETHUSD",1769191585459,0.002,2991.0,2990.4,13.86916544]
["bitfinex","ETHUSD",1769191586484,0.002,2991.0,2990.0,13.39417989]
["bitfinex","ETHUSD",1769191586689,0.002,2991.0,2990.0,0.8361204]
["bitfinex","ETHUSD",1769191587006,0.002,2991.0,2989.9,3.3444816]
["bitfinex","ETHUSD",1769191587202,0.002,2991.0,2990.0,12.55805949]
["bitfinex","ETHUSD",1769191589311,0.002,2991.0,2990.2,12.55805949]
["bitfinex","ETHUSD",1769191589479,0.002,2991.0,2990.3,1.33941519]
["bitfinex","ETHUSD",1769191590585,0.002,2991.0,2990.3,12.55805949]
["bitfinex","ETHUSD",1769191590787,0.002,2991.4,2990.3,12.55805949]
["bitfinex","ETHUSD",1769191591163,0.002,2991.4,2990.5,12.55805949]
["bitfinex","ETHUSD",1769191591364,0.002,2991.4,2990.5,13.11105949]
["bitfinex","ETHUSD",1769191593277,0.002,2991.4,2990.6,13.11818175]
["bitfinex","ETHUSD",1769191593480,0.002,2991.4,2990.7,13.98372834]
["bitfinex","ETHUSD",1769191593963,12.53133951,2992.6,2990.7,13.98372834]
["bitfinex","ETHUSD",1769191594275,12.53133951,2992.2,2990.7,1.70149924]
["bitfinex","ETHUSD",1769191594478,12.53133951,2992.0,2990.8,0.553]
["bitfinex","ETHUSD",1769191594895,12.53133951,2992.6,2990.8,12.8352291]
["bitfinex","ETHUSD",1769191595389,12.53133951,2992.4,2990.9,13.1180979]
["bitfinex","ETHUSD",1769191595893,12.53133951,2992.8,2990.9,13.1180979]
["bitfinex","ETHUSD",1769191596692,12.53133951,2992.6,2990.9,13.1180979]
["bitfinex","ETHUSD",1769191596872,0.002,2991.4,2991.0,1.0427543]
["bitfinex","ETHUSD",1769191598796,1.25565795,2992.5,2991.1,13.11804201]
["bitfinex","ETHUSD",1769191598996,12.53333951,2992.6,2991.1,13.11804201]
["bitfinex","ETHUSD",1769191599666,12.53333951,2992.6,2991.1,0.83581291]
["bitfinex","ETHUSD",1769191599866,12.53333951,2992.6,2991.0,0.83582809]
["bitfinex","ETHUSD",1769191601060,12.53333951,2992.6,2990.9,15.62559252]
["bitfinex","ETHUSD",1769191601564,12.53333951,2992.6,2991.0,12.31566273]
["bitfinex","ETHUSD",1769191601767,0.002,2992.6,2991.1,13.84813172]
["bitfinex","ETHUSD",1769191602489,12.62781644,2993.8,2991.5,12.2822291]
["bitfinex","ETHUSD",1769191602709,12.62781644,2993.8,2991.7,12.2822291]
["bitfinex","ETHUSD",1769191602996,12.53133951,2993.3,2991.8,0.83561735]
["bitfinex","ETHUSD",1769191603299,12.53133951,2993.3,2991.9,1.64603159]
["bitfinex","ETHUSD",1769191603503,12.53133951,2993.3,2991.7,15.62469851]
["bitfinex","ETHUSD",1769191603504,12.53133951,2993.1,2991.7,0.83563161]
["bitfinex","ETHUSD",1769191603796,12.53133951,2992.9,2991.4,0.553]
["bitfinex","ETHUSD",1769191603975,12.53133951,2992.7,2991.6,0.83567172]
["bitfinex","ETHUSD",1769191604294,12.53133951,2992.7,2991.7,0.83563132]
["bitfinex","ETHUSD",1769191604483,1.05188477,2992.6,2991.6,0.83565727]
["bitfinex","ETHUSD",1769191604797,1.05188477,2992.6,2991.7,0.83563901]
["bitfinex","ETHUSD",1769191605097,12.53133951,2993.0,2991.6,15.62481819]
["bitfinex","ETHUSD",1769191605298,12.53133951,2993.0,2991.6,3.34258909]
["bitfinex","ETHUSD",1769191605463,12.53133951,2993.0,2991.6,13.11790231]
["bitfinex","ETHUSD",1769191606078,12.53133951,2993.0,2991.6,0.83567321]
["bitfinex","ETHUSD",1769191606477,13.36662829,2993.0,2991.6,0.83567321]
["bitfinex","ETHUSD",1769191606697,12.53133951,2992.8,2991.6,0.83567321]
["bitfinex","ETHUSD",1769191607081,12.53133951,2992.8,2991.5,3.34277696]
["bitfinex","ETHUSD",1769191607281,12.53133951,2992.8,2991.6,0.03342692]
["bitfinex","ETHUSD",1769191607589,1.33666283,2992.9,2991.6,12.31565602]
["bitfinex","ETHUSD",1769191607894,1.33666283,2992.9,2991.6,12.2822291]
["bitfinex","ETHUSD",1769191608096,1.33666283,2992.9,2991.5,3.34277696]
["bitfinex","ETHUSD",1769191608097,1.33666283,2992.9,2991.7,13.84472971]
["bitfinex","ETHUSD",1769191608397,1.33666283,2992.9,2991.7,1.56250061]
["bitfinex","ETHUSD",1769191608598,13.86800234,2992.9,2991.5,3.34277696]
["bitfinex","ETHUSD",1769191608895,13.86800234,2992.9,2991.6,0.03342692]
["bitfinex","ETHUSD",1769191609194,13.86800234,2992.9,2991.6,12.31565602]
["bitfinex","ETHUSD",1769191609496,13.86800234,2992.9,2991.6,0.83565344]
["bitfinex","ETHUSD",1769191609868,13.86800234,2992.9,2991.6,0.86908036]
["bitfinex","ETHUSD",1769191610070,12.53133951,2992.7,2991.5,0.83568544]
["bitfinex","ETHUSD",1769191610294,12.53133951,2992.7,2991.5,0.83567713]
["bitfinex","ETHUSD",1769191610495,12.53133951,2992.7,2991.6,0.83567276]
["bitfinex","ETHUSD",1769191610673,12.53133951,2992.7,2991.6,0.83567135]
["bitfinex","ETHUSD",1769191610881,0.83533395,2992.9,2991.2,12.2822291]
["bitfinex","ETHUSD",1769191610882,13.86800234,2992.6,2991.2,12.2822291]
["bitfinex","ETHUSD",1769191611084,13.86800234,2992.6,2991.5,0.83568446]
["bitfinex","ETHUSD",1769191611599,13.86800234,2992.6,2991.1,0.001]
["bitfinex","ETHUSD",1769191611798,0.02524002,2992.5,2991.1,12.2832291]
["bitfinex","ETHUSD",1769191611978,1.33666283,2992.6,2991.2,13.84488586]
["bitfinex","ETHUSD",1769191612184,0.02524002,2992.9,2991.2,13.84488586]
["bitfinex","ETHUSD",1769191612794,12.53133951,2993.1,2991.2,13.84488586]
["bitfinex","ETHUSD",1769191612990,13.36660287,2993.1,2991.2,13.84488586]
["bitfinex","ETHUSD",1769191613391,13.36660287,2993.1,2991.4,12.2822291]
["bitfinex","ETHUSD",1769191613782,12.53133951,2993.1,2991.5,13.11793025]
["bitfinex","ETHUSD",1769191613986,1.25313395,2993.0,2991.6,13.96172951]
["bitfinex","ETHUSD",1769191614184,1.25313395,2993.0,2991.6,13.92830259]
["bitfinex","ETHUSD",1769191614594,12.53133951,2992.9,2991.6,1.64607349]
["bitfinex","ETHUSD",1769191614897,12.53133951,2992.5,2991.4,0.83572034]
["bitfinex","ETHUSD",1769191615098,12.53133951,2992.5,2991.4,0.8691495]
["bitfinex","ETHUSD",1769191615306,12.53133951,2992.9,2991.4,0.8691495]
["bitfinex","ETHUSD",1769191615704,12.53133951,2992.9,2991.4,13.11794944]
["bitfinex","ETHUSD",1769191615873,12.53133951,2992.9,2991.6,12.2822291]
["bitfinex","ETHUSD",1769191616070,0.83523524,2993.2,2991.6,12.8342291]
["bitfinex","ETHUSD",1769191616071,12.53133951,2993.2,2991.6,12.8342291]
["bitfinex","ETHUSD",1769191616305,12.53133951,2993.7,2991.8,12.2822291]
["bitfinex","ETHUSD",1769191616503,12.53133951,2993.7,2992.0,12.2822291]
["bitfinex","ETHUSD",1769191617408,0.002,2993.9,2992.0,12.2822291]
["bitfinex","ETHUSD",1769191617722,0.002,2993.9,2992.6,12.2822291]
["bitfinex","ETHUSD",1769191619381,0.002,2993.9,2992.8,12.2822291]
["bitfinex","ETHUSD",1769191619605,13.54944751,2995.4,2993.1,12.2822291]
["bitfinex","ETHUSD",1769191619808,0.09647693,2995.3,2993.3,12.2822291]
["bitfinex","ETHUSD",1769191620012,12.53133951,2994.6,2993.0,0.8352669]
["bitfinex","ETHUSD",1769191620215,0.09647693,2994.7,2993.0,0.8352669]
["bitfinex","ETHUSD",1769191620216,12.53133951,2994.4,2993.0,0.83527766]
["bitfinex","ETHUSD",1769191620382,0.002,2993.7,2993.0,0.83527766]
["bitfinex","ETHUSD",1769191620576,0.002,2993.7,2992.7,12.2822291]
["bitfinex","ETHUSD",1769191620815,12.53333951,2993.7,2992.1,1.22822291]
["bitfinex","ETHUSD",1769191621003,12.53333951,2993.7,2992.3,0.83547733]
["bitfinex","ETHUSD",1769191621004,1.03377726,2993.6,2992.3,0.83547733]
["bitfinex","ETHUSD",1769191621190,1.03377726,2993.6,2992.6,0.83539305]
["bitfinex","ETHUSD",1769191621385,0.002,2993.7,2992.3,0.86888117]
["bitfinex","ETHUSD",1769191621682,12.53133951,2993.5,2992.2,0.83550393]
["bitfinex","ETHUSD",1769191621881,12.53133951,2993.5,2992.1,0.8355267]
["bitfinex","ETHUSD",1769191622179,0.002,2993.7,2992.1,13.34903422]
["bitfinex","ETHUSD",1769191622379,0.002,2993.7,2992.4,12.51350752]
["bitfinex","ETHUSD",1769191622585,0.002,2993.7,2992.6,12.51350752]
["bitfinex","ETHUSD",1769191622786,0.002,2993.7,2992.5,1.26099844]
["bitfinex","ETHUSD",1769191622787,0.002,2993.7,2992.8,12.51350752]
["bitfinex","ETHUSD",1769191623797,0.002,2993.7,2992.9,13.34881775]
["bitfinex","ETHUSD",1769191624188,11.88174559,2994.8,2992.9,13.34881775]
["bitfinex","ETHUSD",1769191624390,0.96471065,2995.1,2992.9,13.34881775]
["bitfinex","ETHUSD",1769191624589,0.96471065,2995.1,2993.1,12.51350752]
["bitfinex","ETHUSD",1769191624590,12.84645624,2995.1,2993.1,12.51350752]
["bitfinex","ETHUSD",1769191624790,0.09647693,2994.7,2993.1,12.51350752]
["bitfinex","ETHUSD",1769191624990,11.97822252,2994.5,2993.0,1.66900587]
["bitfinex","ETHUSD",1769191625190,0.02524002,2994.4,2992.8,0.83533518]
["bitfinex","ETHUSD",1769191625501,0.02524002,2994.4,2992.8,13.3488427]
["bitfinex","ETHUSD",1769191626230,11.88174559,2994.5,2992.8,13.3488427]
["bitfinex","ETHUSD",1769191626520,12.71662003,2994.5,2992.8,13.3488427]
["bitfinex","ETHUSD",1769191626911,11.88174559,2994.5,2992.9,12.73171883]
["bitfinex","ETHUSD",1769191627114,11.7268889,2994.9,2993.0,14.05501183]
["bitfinex","ETHUSD",1769191627296,11.7268889,2994.7,2993.0,14.05501183]
["bitfinex","ETHUSD",1769191627630,0.12171695,2994.8,2993.0,1.3567054]
["bitfinex","ETHUSD",1769191627631,11.84860585,2994.6,2993.0,1.3567054]
["bitfinex","ETHUSD",1769191627796,0.09647693,2994.4,2992.8,0.83533518]
["bitfinex","ETHUSD",1769191627993,11.82336583,2994.2,2992.6,12.69830643]
["bitfinex","ETHUSD",1769191628198,0.83500334,2994.0,2992.6,13.53369686]
["bitfinex","ETHUSD",1769191628431,0.02524002,2993.9,2992.6,13.53369686]
["bitfinex","ETHUSD",1769191628598,0.02524002,2993.9,2992.6,12.69830643]
["bitfinex","ETHUSD",1769191628799,0.02524002,2993.9,2992.7,1.47947109]
["bitfinex","ETHUSD",1769191629150,0.09647693,2993.6,2992.5,1.26099844]
["bitfinex","ETHUSD",1769191629309,11.82336583,2993.6,2992.3,0.83547425]
["bitfinex","ETHUSD",1769191629494,11.7268889,2993.6,2992.4,0.03341799]
["bitfinex","ETHUSD",1769191630129,11.7268889,2993.6,2992.6,0.83538824]
["bitfinex","ETHUSD",1769191630335,11.7268889,2993.6,2992.1,12.69830643]
["bitfinex","ETHUSD",1769191630545,0.09647693,2994.0,2992.1,12.69830643]
["bitfinex","ETHUSD",1769191630546,0.02524002,2993.5,2992.1,13.53384]
["bitfinex","ETHUSD",1769191630855,11.7268889,2993.7,2992.2,1.68760547]
["bitfinex","ETHUSD",1769191631425,11.7268889,2993.5,2992.2,1.68760547]
["bitfinex","ETHUSD",1769191631627,11.7268889,2993.5,2992.0,0.83556121]
["bitfinex","ETHUSD",1769191632414,12.56204827,2993.5,2992.3,0.001]
["bitfinex","ETHUSD",1769191632614,11.7268889,2993.5,2992.3,0.001]
["bitfinex","ETHUSD",1769191633309,12.56203443,2993.5,2992.3,0.001]
["bitfinex","ETHUSD",1769191633509,13.31714134,2993.4,2992.3,0.001]
["bitfinex","ETHUSD",1769191633947,11.7268889,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1769191634649,11.75212892,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1769191634952,12.56212007,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1769191636250,1.59025244,2993.4,2992.3,0.001]
["bitfinex","ETHUSD",1769191636408,0.002,2994.3,2992.3,1.27093064]
["bitfinex","ETHUSD",1769191636409,12.56213711,2993.2,2992.3,1.27093064]
["bitfinex","ETHUSD",1769191636609,11.7268889,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1769191637005,11.7268889,2993.5,2992.3,0.001]
["bitfinex","ETHUSD",1769191637211,12.56203678,2993.5,2992.3,0.001]
["bitfinex","ETHUSD",1769191637849,11.7268889,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1769191638065,1.18233658,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769191638424,13.76976178,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769191638668,12.90922548,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769191639452,13.74452065,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769191639660,0.02524002,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1769191639860,1.21603312,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1769191640469,0.552,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1769191641039,0.83520546,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1769191641248,12.56208535,2993.4,2992.3,0.001]
["bitfinex","ETHUSD",1769191641446,11.75212892,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1769191641758,11.7268889,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1769191641955,12.9344655,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1769191642139,12.65846847,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1769191642340,12.56197971,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1769191642645,12.56198033,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1769191643165,12.56198054,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1769191643365,11.7268889,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1769191643664,11.7268889,2993.7,2992.3,12.73272553]
["bitfinex","ETHUSD",1769191643956,1.17268889,2993.7,2992.4,14.05512955]
["bitfinex","ETHUSD",1769191644196,12.56188504,2994.1,2992.4,14.05512955]
["bitfinex","ETHUSD",1769191644369,11.7268889,2993.7,2992.4,14.05512955]
["bitfinex","ETHUSD",1769191644569,11.7268889,2994.1,2992.6,12.69830643]
["bitfinex","ETHUSD",1769191644728,11.7268889,2994.2,2992.6,12.69830643]
["bitfinex","ETHUSD",1769191645129,0.8369237,2994.3,2992.6,12.69830643]
["bitfinex","ETHUSD",1769191645358,0.002,2994.3,2992.8,12.69830643]
["bitfinex","ETHUSD",1769191645956,0.83691973,2994.3,2992.8,12.69830643]
["bitfinex","ETHUSD",1769191646281,11.84860585,2994.2,2992.8,12.69830643]
["bitfinex","ETHUSD",1769191646488,11.82336583,2994.2,2992.8,12.69830643]
["bitfinex","ETHUSD",1769191646671,12.56185319,2994.2,2992.8,13.53361702]
["bitfinex","ETHUSD",1769191646876,1.59035578,2994.1,2992.9,1.48870899]
["bitfinex","ETHUSD",1769191647779,0.002,2994.3,2993.0,12.69830643]
["bitfinex","ETHUSD",1769191648488,0.002,2994.5,2993.0,12.69830643]
["bitfinex","ETHUSD",1769191648701,0.002,2995.1,2993.2,12.69830643]
["bitfinex","ETHUSD",1769191648851,0.002,2995.1,2993.4,12.69830643]
["bitfinex","ETHUSD",1769191650261,0.002,2995.1,2993.6,12.69830643]
["bitfinex","ETHUSD",1769191650466,1.21230061,2995.1,2993.7,1.32503064]
["bitfinex","ETHUSD",1769191650663,0.93120147,2995.0,2993.7,1.32503064]
["bitfinex","ETHUSD",1769191650871,0.02524002,2994.9,2993.7,1.32503064]
["bitfinex","ETHUSD",1769191651069,0.09647693,2994.6,2993.2,12.69830643]
["bitfinex","ETHUSD",1769191651388,0.02524002,2994.5,2993.2,13.5335166]
["bitfinex","ETHUSD",1769191651558,0.02524002,2994.5,2993.2,12.69830643]
["bitfinex","ETHUSD",1769191651760,11.82336583,2994.4,2992.9,14.18701542]
["bitfinex","ETHUSD",1769191651982,0.09647693,2994.2,2992.9,14.18701542]
["bitfinex","ETHUSD",1769191652167,0.02524002,2994.1,2993.0,1.41870154]
["bitfinex","ETHUSD",1769191652372,1.28846121,2994.2,2993.0,1.41870154]
["bitfinex","ETHUSD",1769191652997,0.09647693,2994.6,2993.0,1.41870154]
["bitfinex","ETHUSD",1769191652998,0.83472454,2995.0,2993.2,11.7260692]
["bitfinex","ETHUSD",1769191653403,0.83671366,2995.1,2993.2,11.7260692]
["bitfinex","ETHUSD",1769191653606,0.02524002,2995.0,2993.2,11.7260692]
["bitfinex","ETHUSD",1769191653910,0.83670202,2995.1,2993.2,11.7260692]
["bitfinex","ETHUSD",1769191654077,0.93317895,2995.1,2993.2,11.7260692]
["bitfinex","ETHUSD",1769191654272,1.62475718,2995.0,2993.4,11.7260692]
["bitfinex","ETHUSD",1769191655004,2.48472466,2995.0,2993.6,11.7260692]
["bitfinex","ETHUSD",1769191655176,2.45948464,2995.0,2993.6,11.7260692]
["bitfinex","ETHUSD",1769191655521,0.09647693,2994.9,2993.6,11.7260692]
["bitfinex","ETHUSD",1769191655730,0.09647693,2994.7,2993.3,1.17260692]
["bitfinex","ETHUSD",1769191655874,0.09647693,2994.5,2993.4,1.28986761]
["bitfinex","ETHUSD",1769191656080,0.02524002,2994.4,2992.8,15.06737577]
["bitfinex","ETHUSD",1769191656281,12.00093868,2994.4,2993.0,0.83527956]
["bitfinex","ETHUSD",1769191656509,11.97569866,2994.4,2993.0,11.7260692]
["bitfinex","ETHUSD",1769191656746,0.77361252,2994.7,2993.2,15.06696239]
["bitfinex","ETHUSD",1769191656875,0.77361252,2994.7,2993.4,12.56123785]
["bitfinex","ETHUSD",1769191657080,0.83678067,2994.8,2993.5,1.59020169]
["bitfinex","ETHUSD",1769191657382,0.002,2994.8,2993.5,1.59020169]
["bitfinex","ETHUSD",1769191657596,0.002,2994.8,2993.6,0.03340459]
["bitfinex","ETHUSD",1769191657778,0.002,2994.8,2993.6,11.7260692]
["bitfinex","ETHUSD",1769191659005,0.002,2994.8,2993.7,12.56115297]
["bitfinex","ETHUSD",1769191659194,0.002,2994.8,2993.8,1.2561153]
["bitfinex","ETHUSD",1769191661309,0.002,2994.8,2993.9,12.56109743]
["bitfinex","ETHUSD",1769191661887,0.002,2995.1,2994.1,11.7260692]
["bitfinex","ETHUSD",1769191662408,0.002,2995.1,2993.8,5.0661153]
["bitfinex","ETHUSD",1769191662584,0.12371695,2995.1,2993.8,5.0661153]
["bitfinex","ETHUSD",1769191662786,1.20994156,2995.0,2993.9,1.76272529]
["bitfinex","ETHUSD",1769191663288,2.04467363,2995.0,2993.9,1.76272529]
["bitfinex","ETHUSD",1769191663711,0.02524002,2994.9,2993.9,1.76272529]
["bitfinex","ETHUSD",1769191663919,0.02524002,2994.9,2993.8,3.81]
["bitfinex","ETHUSD",1769191664923,2.04467363,2995.0,2993.8,3.81]
["bitfinex","ETHUSD",1769191665104,1.20994156,2995.0,2993.8,3.81]
["bitfinex","ETHUSD",1769191665310,0.002,2995.1,2994.0,11.7260692]
["bitfinex","ETHUSD",1769191665630,0.002,2995.1,2994.2,11.7260692]
["bitfinex","ETHUSD",1769191665796,0.09647693,2994.7,2993.5,11.7260692]
["bitfinex","ETHUSD",1769191665997,0.02524002,2994.7,2993.1,11.7260692]
["bitfinex","ETHUSD",1769191666229,0.83670388,2995.1,2993.0,11.7260692]
["bitfinex","ETHUSD",1769191666429,0.41754906,2995.0,2993.7,11.7260692]
["bitfinex","ETHUSD",1769191666631,0.002,2995.1,2993.8,12.56112758]
["bitfinex","ETHUSD",1769191667605,0.002,2995.1,2993.8,12.56112377]
["bitfinex","ETHUSD",1769191667799,0.002,2995.1,2993.8,12.56112117]
["bitfinex","ETHUSD",1769191668002,0.002,2995.1,2993.8,11.7260692]
["bitfinex","ETHUSD",1769191668409,0.002,2995.1,2993.1,1.22780692]
["bitfinex","ETHUSD",1769191668410,12.07217559,2995.0,2993.4,11.7260692]
["bitfinex","ETHUSD",1769191668636,1.23265758,2994.9,2993.6,0.83511164]
["bitfinex","ETHUSD",1769191668943,1.23265758,2994.9,2993.5,1.25612512]
["bitfinex","ETHUSD",1769191669142,1.23265758,2994.9,2993.6,0.001]
["bitfinex","ETHUSD",1769191669351,1.23465758,2994.9,2993.6,11.7270692]
["bitfinex","ETHUSD",1769191669531,0.002,2994.9,2993.6,12.56218411]
["bitfinex","ETHUSD",1769191669707,0.002,2994.9,2993.6,11.7270692]
["bitfinex","ETHUSD",1769191670211,0.002,2994.9,2993.7,0.03340348]
["bitfinex","ETHUSD",1769191670411,0.002,2994.9,2993.6,11.7270692]
["bitfinex","ETHUSD",1769191670813,0.86200572,2994.9,2993.6,0.001]
["bitfinex","ETHUSD",1769191671014,0.16967502,2994.8,2993.6,0.001]
["bitfinex","ETHUSD",1769191671214,0.8367657,2994.9,2993.6,0.001]
["bitfinex","ETHUSD",1769191671415,0.002,2994.9,2993.6,12.56217224]
["bitfinex","ETHUSD",1769191671615,0.002,2994.9,2993.6,11.7270692]
["bitfinex","ETHUSD",1769191671821,0.002,2994.9,2993.6,12.5621837]
["bitfinex","ETHUSD",1769191672018,0.002,2994.9,2993.6,11.7270692]
["bitfinex","ETHUSD",1769191672217,0.002,2994.9,2993.7,1.25621938]
["bitfinex","ETHUSD",1769191672657,11.97769866,2994.9,2993.7,1.25621938]
["bitfinex","ETHUSD",1769191672942,11.97769866,2994.9,2993.6,0.001]
["bitfinex","ETHUSD",1769191673438,0.83478028,2994.8,2993.6,0.001]
["bitfinex","ETHUSD",1769191674248,0.8600203,2994.8,2993.6,0.001]
["bitfinex","ETHUSD",1769191674449,0.83478028,2994.8,2993.6,0.001]
["bitfinex","ETHUSD",1769191675437,12.81246476,2994.9,2993.6,0.001]
["bitfinex","ETHUSD",1769191675744,2.4520849,2994.9,2993.6,1.17370692]
["bitfinex","ETHUSD",1769191675920,0.83675799,2994.9,2993.6,1.17370692]
["bitfinex","ETHUSD",1769191676120,0.83675799,2994.9,2993.7,0.03340348]
["bitfinex","ETHUSD",1769191676331,0.83675799,2994.9,2993.6,1.17370692]
["bitfinex","ETHUSD",1769191676854,0.002,2994.9,2993.6,12.89977612]
["bitfinex","ETHUSD",1769191677424,0.83675392,2994.9,2993.6,12.89977612]
["bitfinex","ETHUSD",1769191677717,0.002,2994.9,2993.7,13.01604681]
["bitfinex","ETHUSD",1769191677918,0.002,2994.9,2993.7,1.28997761]
["bitfinex","ETHUSD",1769191677919,12.00293868,2994.9,2993.7,1.28997761]
["bitfinex","ETHUSD",1769191678119,12.07217559,2994.8,2993.6,0.001]
["bitfinex","ETHUSD",1769191678359,12.07217559,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1769191678657,0.02524002,2994.5,2993.6,0.001]
["bitfinex","ETHUSD",1769191679221,0.02524002,2994.5,2992.5,12.56247484]
["bitfinex","ETHUSD",1769191679222,11.97569866,2994.1,2992.5,12.56247484]
["bitfinex","ETHUSD",1769191679456,0.83503123,2993.9,2992.6,1.25624748]
["bitfinex","ETHUSD",1769191679658,12.81072989,2993.9,2992.6,1.25624748]
["bitfinex","ETHUSD",1769191679885,12.81072989,2993.9,2992.5,0.001]
["bitfinex","ETHUSD",1769191680393,12.07217559,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1769191680593,12.07217559,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1769191680957,12.07217559,2993.5,2991.7,11.7260692]
["bitfinex","ETHUSD",1769191680958,11.97569866,2993.3,2991.7,11.7260692]
["bitfinex","ETHUSD",1769191681189,11.97569866,2993.3,2991.7,12.56171403]
["bitfinex","ETHUSD",1769191681384,13.26332773,2993.2,2991.8,1.2561714]
["bitfinex","ETHUSD",1769191681659,0.83525441,2993.1,2991.5,3.3427692]
["bitfinex","ETHUSD",1769191681885,0.83525441,2993.1,2991.5,15.0688384]
["bitfinex","ETHUSD",1769191682201,13.1668508,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1769191682357,14.00207777,2993.2,2991.6,12.2956263]
["bitfinex","ETHUSD",1769191682762,1.19115214,2993.2,2991.6,12.2956263]
["bitfinex","ETHUSD",1769191682998,0.128,2993.8,2991.8,12.2956263]
["bitfinex","ETHUSD",1769191683162,0.128,2993.8,2992.0,12.2956263]
["bitfinex","ETHUSD",1769191683363,0.83491968,2994.3,2992.2,12.2956263]
["bitfinex","ETHUSD",1769191683670,12.08857507,2994.4,2992.6,12.2956263]
["bitfinex","ETHUSD",1769191683870,0.83486391,2994.5,2992.6,12.2956263]
["bitfinex","ETHUSD",1769191684070,0.44266233,2994.4,2992.8,12.2956263]
["bitfinex","ETHUSD",1769191684483,0.44266233,2994.4,2992.7,1.31310482]
["bitfinex","ETHUSD",1769191684484,12.185052,2994.3,2992.7,1.31310482]
["bitfinex","ETHUSD",1769191684797,12.11381509,2994.2,2992.4,13.13105551]
["bitfinex","ETHUSD",1769191684997,0.41742231,2994.4,2992.5,0.03341687]
["bitfinex","ETHUSD",1769191685297,0.83677116,2994.9,2992.6,12.2956263]
["bitfinex","ETHUSD",1769191685597,0.83677116,2994.9,2992.8,12.2956263]
["bitfinex","ETHUSD",1769191685773,0.83677116,2994.9,2993.0,12.2956263]
["bitfinex","ETHUSD",1769191685774,0.002,2994.9,2993.0,12.2956263]
["bitfinex","ETHUSD",1769191685969,0.002,2994.9,2993.2,12.2956263]
["bitfinex","ETHUSD",1769191686172,0.02724002,2994.9,2993.2,12.2956263]
["bitfinex","ETHUSD",1769191686492,0.002,2994.9,2993.3,13.52518893]
["bitfinex","ETHUSD",1769191686693,12.82529916,2994.8,2993.3,1.22956263]
["bitfinex","ETHUSD",1769191686895,0.02524002,2994.7,2992.9,13.63171501]
["bitfinex","ETHUSD",1769191687804,0.002,2994.9,2992.9,13.63171501]
["bitfinex","ETHUSD",1769191688004,0.02524002,2994.8,2992.9,13.63171501]
["bitfinex","ETHUSD",1769191688672,0.002,2994.9,2992.9,13.63171501]
["bitfinex","ETHUSD",1769191690427,0.002,2994.9,2993.1,12.79640478]
["bitfinex","ETHUSD",1769191690627,0.002,2994.9,2993.3,12.79640478]
["bitfinex","ETHUSD",1769191690997,0.002,2994.9,2993.5,12.79640478]
["bitfinex","ETHUSD",1769191691594,0.002,2994.9,2993.7,12.79640478]
["bitfinex","ETHUSD",1769191692124,0.002,2994.9,2993.9,12.79640478]
["bitfinex","ETHUSD",1769191693327,0.18347696,2995.4,2993.9,12.79640478]
["bitfinex","ETHUSD",1769191693528,0.18347696,2995.4,2994.1,12.79640478]
["bitfinex","ETHUSD",1769191693827,0.002,2994.7,2994.1,12.79640478]
["bitfinex","ETHUSD",1769191694123,0.002,2994.7,2994.2,0.83494756]
["bitfinex","ETHUSD",1769191694712,0.002,2994.7,2994.2,13.63135234]
["bitfinex","ETHUSD",1769191694916,0.18347696,2995.4,2994.2,13.63135234]
["bitfinex","ETHUSD",1769191695221,0.18347696,2995.4,2994.3,14.4935211]
["bitfinex","ETHUSD",1769191695420,0.03196439,2995.4,2994.4,12.79640478]
["bitfinex","ETHUSD",1769191695616,1e-08,2995.4,2994.4,12.79640478]
["bitfinex","ETHUSD",1769191695918,0.002,2996.1,2994.5,12.79640478]
["bitfinex","ETHUSD",1769191696233,0.002,2996.1,2994.7,12.79640478]
["bitfinex","ETHUSD",1769191696449,0.002,2996.1,2994.9,12.79640478]
["bitfinex","ETHUSD",1769191697411,0.002,2996.1,2994.9,13.34840478]
["bitfinex","ETHUSD",1769191697945,0.85479404,2996.8,2994.9,13.34840478]
["bitfinex","ETHUSD",1769191697946,0.0205705,2996.8,2995.1,12.79640478]
["bitfinex","ETHUSD",1769191698169,0.0205705,2996.8,2995.3,12.79640478]
["bitfinex","ETHUSD",1769191698355,0.0205705,2996.8,2995.4,2.675853]
["bitfinex","ETHUSD",1769191698509,0.0205705,2996.8,2995.6,12.79640478]
["bitfinex","ETHUSD",1769191699355,0.0205705,2996.8,2995.5,1.54722578]
["bitfinex","ETHUSD",1769191699356,3.33539719,2998.2,2995.5,1.54722578]
["bitfinex","ETHUSD",1769191699357,12.80005914,2999.2,2996.8,12.79640478]
["bitfinex","ETHUSD",1769191699556,12.80005914,2999.2,2996.7,0.09647693]
["bitfinex","ETHUSD",1769191699557,12.71314593,2999.2,2997.2,12.79640478]
["bitfinex","ETHUSD",1769191699756,0.17419488,2998.9,2997.2,12.79640478]
["bitfinex","ETHUSD",1769191700050,12.80005914,2998.9,2997.3,1.27964048]
["bitfinex","ETHUSD",1769191700253,12.80005914,2998.9,2997.3,2.11371966]
["bitfinex","ETHUSD",1769191700456,13.63370157,2998.9,2997.3,1.27964048]
["bitfinex","ETHUSD",1769191700657,0.09647693,2998.6,2997.2,12.79640478]
["bitfinex","ETHUSD",1769191700862,0.09647693,2998.3,2996.3,12.79640478]
["bitfinex","ETHUSD",1769191701162,12.89653607,2998.3,2996.5,13.63069417]
["bitfinex","ETHUSD",1769191701358,12.89653607,2998.3,2996.6,0.83427089]
["bitfinex","ETHUSD",1769191701655,5.14484523,2998.7,2996.7,12.79640478]
["bitfinex","ETHUSD",1769191701656,0.09647693,2998.6,2996.7,12.79640478]
["bitfinex","ETHUSD",1769191701854,0.09647693,2998.6,2996.7,14.07604526]
["bitfinex","ETHUSD",1769191701855,0.09647693,2998.3,2996.7,14.07604526]
["bitfinex","ETHUSD",1769191702075,1.43045361,2998.5,2996.8,0.83422097]
["bitfinex","ETHUSD",1769191702242,0.83379206,2998.4,2996.8,0.83422317]
["bitfinex","ETHUSD",1769191702578,0.83379206,2998.4,2996.8,13.63062795]
["bitfinex","ETHUSD",1769191702879,0.09647693,2998.3,2996.8,12.79640478]
["bitfinex","ETHUSD",1769191703280,2.13621882,2998.5,2996.8,14.28743404]
["bitfinex","ETHUSD",1769191703778,0.833639,2998.9,2996.8,14.28743404]
["bitfinex","ETHUSD",1769191704085,0.93011593,2998.9,2996.8,14.28743404]
["bitfinex","ETHUSD",1769191704250,0.93011593,2998.9,2997.0,12.79640478]
["bitfinex","ETHUSD",1769191704642,13.73017507,2998.9,2997.0,12.79640478]
["bitfinex","ETHUSD",1769191705280,13.63369814,2998.9,2997.0,12.79640478]
["bitfinex","ETHUSD",1769191705480,1.69682265,2998.8,2997.1,14.15946479]
["bitfinex","ETHUSD",1769191706341,0.8336946,2998.7,2997.2,12.79640478]
["bitfinex","ETHUSD",1769191707376,12.80005914,2998.6,2997.1,1.36306001]
["bitfinex","ETHUSD",1769191707679,12.89653607,2998.1,2996.9,0.001]
["bitfinex","ETHUSD",1769191707842,0.09647693,2997.9,2996.9,0.001]
["bitfinex","ETHUSD",1769191708049,12.89653607,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1769191708246,0.83392757,2997.9,2996.9,0.001]
["bitfinex","ETHUSD",1769191708555,0.83387224,2998.1,2996.9,0.001]
["bitfinex","ETHUSD",1769191708756,1.69693618,2998.0,2996.9,0.001]
["bitfinex","ETHUSD",1769191710366,2.53083603,2998.0,2996.9,0.001]
["bitfinex","ETHUSD",1769191710566,2.5308291,2998.0,2996.9,0.001]
["bitfinex","ETHUSD",1769191711393,0.83389292,2998.0,2996.9,0.001]
["bitfinex","ETHUSD",1769191711763,12.89653607,2997.8,2996.1,12.79640478]
["bitfinex","ETHUSD",1769191711964,12.89653607,2997.8,2995.9,3.33789167]
["bitfinex","ETHUSD",1769191712165,0.83389292,2998.0,2996.3,16.22748046]
["bitfinex","ETHUSD",1769191712471,0.41693483,2997.9,2996.5,13.72437269]
["bitfinex","ETHUSD",1769191712663,0.83389095,2998.0,2996.5,13.72437269]
["bitfinex","ETHUSD",1769191713705,0.83389095,2998.0,2996.5,12.89007086]
["bitfinex","ETHUSD",1769191714001,0.83389095,2998.0,2996.5,13.72437699]
["bitfinex","ETHUSD",1769191714209,0.83389095,2998.0,2996.5,13.72437043]
["bitfinex","ETHUSD",1769191714692,0.83389095,2998.0,2996.5,13.72436268]
["bitfinex","ETHUSD",1769191714888,0.4265818,2997.9,2996.5,12.89007086]
["bitfinex","ETHUSD",1769191715096,13.11258354,2997.9,2996.4,1.62274805]
["bitfinex","ETHUSD",1769191715297,13.11258354,2997.9,2996.2,0.83436737]
["bitfinex","ETHUSD",1769191715498,0.09647693,2997.8,2996.2,0.83438685]
["bitfinex","ETHUSD",1769191715795,12.68600174,2997.7,2996.3,0.83436116]
["bitfinex","ETHUSD",1769191716012,12.68600174,2997.7,2996.0,0.552]
["bitfinex","ETHUSD",1769191716181,12.68600174,2997.7,2996.0,1.38642661]
["bitfinex","ETHUSD",1769191716506,1.27824787,2997.6,2996.2,0.83437369]
["bitfinex","ETHUSD",1769191716805,0.83402835,2997.5,2996.0,1.85887188]
["bitfinex","ETHUSD",1769191717031,0.83402835,2997.5,2996.0,1.38643214]
["bitfinex","ETHUSD",1769191717804,2.11226717,2997.6,2996.0,1.38643214]
["bitfinex","ETHUSD",1769191718471,2.11226717,2997.6,2996.2,0.001]
["bitfinex","ETHUSD",1769191718674,14.79826891,2997.6,2996.2,0.001]
["bitfinex","ETHUSD",1769191718876,12.68600174,2996.7,2994.5,12.89007086]
["bitfinex","ETHUSD",1769191719101,0.22447693,2997.5,2995.3,12.89007086]
["bitfinex","ETHUSD",1769191719102,0.552,2996.9,2995.3,12.89007086]
["bitfinex","ETHUSD",1769191719310,13.23800174,2996.9,2995.3,13.72469789]
["bitfinex","ETHUSD",1769191719473,12.68600174,2996.9,2995.3,13.72469789]
["bitfinex","ETHUSD",1769191719675,12.68600174,2996.9,2995.3,12.89007086]
["bitfinex","ETHUSD",1769191719891,1.24554003,2997.5,2995.9,0.8344683]
["bitfinex","ETHUSD",1769191720076,0.69354003,2997.5,2996.0,0.86780031]
["bitfinex","ETHUSD",1769191720505,0.69354003,2997.5,2996.0,13.72449334]
["bitfinex","ETHUSD",1769191721094,0.8340177,2997.6,2996.0,13.72449334]
["bitfinex","ETHUSD",1769191721478,13.52001944,2997.6,2996.0,13.72449334]
["bitfinex","ETHUSD",1769191721678,13.52001944,2997.6,2995.6,0.09647693]
["bitfinex","ETHUSD",1769191721679,12.68600174,2997.4,2995.4,1.28900709]
["bitfinex","ETHUSD",1769191721902,12.68600174,2997.4,2995.4,2.12360219]
["bitfinex","ETHUSD",1769191722106,12.68600174,2997.4,2995.4,2.12360331]
["bitfinex","ETHUSD",1769191722282,12.68600174,2997.2,2995.5,1.04694515]
["bitfinex","ETHUSD",1769191722620,12.68600174,2997.2,2995.5,0.21236033]
["bitfinex","ETHUSD",1769191722793,13.5201414,2997.1,2995.5,1.04694455]
["bitfinex","ETHUSD",1769191724004,12.68600174,2997.1,2995.5,1.04694455]
["bitfinex","ETHUSD",1769191724599,12.68600174,2997.1,2995.5,13.93701541]
["bitfinex","ETHUSD",1769191724803,14.64027033,2997.1,2995.7,0.83452949]
["bitfinex","ETHUSD",1769191725209,14.64027033,2997.1,2995.6,2.69097368]
["bitfinex","ETHUSD",1769191725416,14.64027033,2997.1,2995.6,1.85643633]
["bitfinex","ETHUSD",1769191725597,14.64027033,2997.1,2995.6,2.69098964]
["bitfinex","ETHUSD",1769191726333,14.64027033,2997.1,2995.6,1.85643633]
["bitfinex","ETHUSD",1769191726495,13.96424961,2997.0,2995.7,1.49588675]
["bitfinex","ETHUSD",1769191727346,13.96424961,2997.0,2993.3,12.89007086]
["bitfinex","ETHUSD",1769191727347,13.50868112,2995.4,2993.3,12.89007086]
["bitfinex","ETHUSD",1769191727631,13.50868112,2995.4,2992.9,13.44207086]
["bitfinex","ETHUSD",1769191727632,0.09647693,2994.6,2992.9,13.44207086]
["bitfinex","ETHUSD",1769191727804,0.09647693,2994.4,2992.9,12.89007086]
["bitfinex","ETHUSD",1769191728125,1.02869037,2994.4,2993.0,1.28900709]
["bitfinex","ETHUSD",1769191728328,1.02869037,2994.4,2992.9,0.552]
["bitfinex","ETHUSD",1769191728495,0.93221344,2994.4,2992.9,0.552]
["bitfinex","ETHUSD",1769191728697,0.09647693,2994.6,2992.9,0.552]
["bitfinex","ETHUSD",1769191729333,0.83486391,2994.5,2992.9,0.552]
["bitfinex","ETHUSD",1769191730008,3.3386017,2995.3,2993.2,12.89007086]
["bitfinex","ETHUSD",1769191730203,3.3386017,2995.3,2993.3,14.21258589]
["bitfinex","ETHUSD",1769191730522,3.3386017,2995.3,2993.3,14.17917795]
["bitfinex","ETHUSD",1769191731201,3.3386017,2995.3,2993.4,13.72524156]
["bitfinex","ETHUSD",1769191731928,0.83450163,2995.8,2993.4,13.82171849]
["bitfinex","ETHUSD",1769191732115,0.99138547,2995.9,2993.4,13.82171849]
["bitfinex","ETHUSD",1769191732116,0.83440597,2996.2,2994.0,12.89007086]
["bitfinex","ETHUSD",1769191732428,0.83440597,2996.2,2994.2,12.89007086]
["bitfinex","ETHUSD",1769191732633,13.52022491,2996.8,2994.2,12.89007086]
["bitfinex","ETHUSD",1769191732803,0.128,2996.7,2994.3,0.03339678]
["bitfinex","ETHUSD",1769191732999,1.34852927,2996.6,2994.6,12.89007086]
["bitfinex","ETHUSD",1769191733326,0.83430669,2996.5,2994.8,0.83478028]
["bitfinex","ETHUSD",1769191733497,0.83430669,2996.5,2994.7,12.89007086]
["bitfinex","ETHUSD",1769191733498,0.83430669,2996.5,2994.7,13.72485972]
["bitfinex","ETHUSD",1769191734097,2.18281959,2996.6,2994.7,13.72485972]
["bitfinex","ETHUSD",1769191734302,2.18281959,2996.6,2994.8,13.44207086]
["bitfinex","ETHUSD",1769191734507,0.83429032,2996.6,2994.9,1.97968597]
["bitfinex","ETHUSD",1769191734799,0.83426958,2996.7,2995.0,0.03338898]
["bitfinex","ETHUSD",1769191734999,13.54938721,2997.2,2995.0,12.92345984]
["bitfinex","ETHUSD",1769191735209,0.83415799,2997.1,2995.0,12.89007086]
["bitfinex","ETHUSD",1769191735408,0.83415799,2997.1,2995.2,12.89007086]
["bitfinex","ETHUSD",1769191735606,12.78247867,2996.9,2995.3,1.37247675]
["bitfinex","ETHUSD",1769191735935,12.68600174,2996.9,2995.3,0.552]
["bitfinex","ETHUSD",1769191736101,1.77200803,2997.0,2995.3,0.552]
["bitfinex","ETHUSD",1769191736303,0.83415799,2997.1,2995.3,13.44207086]
["bitfinex","ETHUSD",1769191737700,3.33653509,2997.2,2995.4,13.72468393]
["bitfinex","ETHUSD",1769191737907,0.83610429,2997.3,2995.4,13.72468393]
["bitfinex","ETHUSD",1769191738098,0.83609057,2997.3,2995.4,13.72468393]
["bitfinex","ETHUSD",1769191738411,0.002,2997.3,2995.4,13.72468393]
["bitfinex","ETHUSD",1769191738734,0.002,2997.3,2995.6,12.89007086]
["bitfinex","ETHUSD",1769191739437,0.83382146,2998.3,2995.9,12.89007086]
["bitfinex","ETHUSD",1769191740078,0.83382146,2998.3,2996.2,12.89007086]
["bitfinex","ETHUSD",1769191740368,0.53920998,2998.2,2996.2,12.89007086]
["bitfinex","ETHUSD",1769191740536,12.78247867,2997.9,2996.3,1.37244889]
["bitfinex","ETHUSD",1769191740738,12.78247867,2997.7,2996.4,0.552]
["bitfinex","ETHUSD",1769191740949,12.68600174,2997.7,2996.4,0.552]
["bitfinex","ETHUSD",1769191741334,12.68600174,2997.7,2996.5,0.552]
["bitfinex","ETHUSD",1769191741542,12.68600174,2997.5,2996.4,0.552]
["bitfinex","ETHUSD",1769191741748,13.33330358,2997.4,2995.7,0.83452776]
["bitfinex","ETHUSD",1769191741963,1.33333036,2997.3,2995.8,1.38649855]
["bitfinex","ETHUSD",1769191742260,1.33333036,2997.3,2995.8,13.11153265]
["bitfinex","ETHUSD",1769191742470,0.83406922,2997.4,2995.8,13.11153265]
["bitfinex","ETHUSD",1769191743256,0.83406922,2997.4,2995.5,1.76151362]
["bitfinex","ETHUSD",1769191743257,12.15258908,2997.4,2995.5,1.76151362]
["bitfinex","ETHUSD",1769191743437,11.22204293,2997.1,2995.6,1.3865441]
["bitfinex","ETHUSD",1769191743661,11.22204293,2997.1,2995.6,1.38653648]
["bitfinex","ETHUSD",1769191744068,0.09647693,2997.2,2995.6,13.11157058]
["bitfinex","ETHUSD",1769191744069,0.83412672,2997.2,2995.6,13.11157058]
["bitfinex","ETHUSD",1769191744365,11.22204293,2997.0,2995.2,12.55967857]
["bitfinex","ETHUSD",1769191744534,11.22204293,2997.0,2995.3,1.38662405]
["bitfinex","ETHUSD",1769191744865,12.40897741,2996.9,2995.4,2.47964458]
["bitfinex","ETHUSD",1769191745476,1.18693448,2996.9,2995.6,0.83455533]
["bitfinex","ETHUSD",1769191745778,3.33589399,2997.7,2995.6,12.55958943]
["bitfinex","ETHUSD",1769191745940,3.33589399,2997.7,2995.8,11.7250341]
["bitfinex","ETHUSD",1769191746145,14.55793692,2997.7,2996.0,0.83444592]
["bitfinex","ETHUSD",1769191746529,14.55793692,2997.7,2996.1,0.03337672]
["bitfinex","ETHUSD",1769191746838,1.53919096,2997.6,2996.1,0.42056563]
["bitfinex","ETHUSD",1769191747268,1.53919096,2997.6,2996.2,0.0333756]
["bitfinex","ETHUSD",1769191747858,0.83393463,2997.9,2996.1,11.78115226]
["bitfinex","ETHUSD",1769191748374,14.80177007,2998.0,2996.3,11.36058663]
["bitfinex","ETHUSD",1769191748575,14.80177007,2998.0,2996.4,0.552]
["bitfinex","ETHUSD",1769191748956,12.30007971,2998.0,2996.4,0.552]
["bitfinex","ETHUSD",1769191749582,12.30007971,2998.0,2996.3,11.36058663]
["bitfinex","ETHUSD",1769191749757,13.02994552,2997.9,2996.4,1.77149768]
["bitfinex","ETHUSD",1769191749955,13.02994552,2997.9,2996.4,0.552]
["bitfinex","ETHUSD",1769191750376,0.83394489,2997.8,2996.2,0.83437372]
["bitfinex","ETHUSD",1769191750582,0.83394489,2997.8,2996.2,0.83438914]
["bitfinex","ETHUSD",1769191750886,12.30013535,2997.8,2996.2,0.83437542]
["bitfinex","ETHUSD",1769191751055,12.30013535,2997.8,2996.3,0.552]
["bitfinex","ETHUSD",1769191751256,1.71996563,2997.7,2996.3,0.552]
["bitfinex","ETHUSD",1769191751952,1.71996563,2997.7,2996.3,1.38635262]
["bitfinex","ETHUSD",1769191752151,1.71996563,2997.7,2996.4,0.83431916]
["bitfinex","ETHUSD",1769191752381,2.55394894,2997.7,2996.3,1.38634188]
["bitfinex","ETHUSD",1769191752679,2.55394894,2997.7,2996.3,0.552]
["bitfinex","ETHUSD",1769191752878,1.73559313,2997.6,2996.4,0.552]
["bitfinex","ETHUSD",1769191753175,13.20178359,2997.6,2996.5,0.552]
["bitfinex","ETHUSD",1769191754467,0.83402835,2997.5,2996.5,0.552]
["bitfinex","ETHUSD",1769191754772,14.03780046,2997.6,2996.5,0.552]
["bitfinex","ETHUSD",1769191754981,1.73737256,2997.5,2996.5,0.552]
["bitfinex","ETHUSD",1769191755178,13.20356302,2997.5,2996.3,0.001]
["bitfinex","ETHUSD",1769191755483,13.20356302,2997.5,2996.6,0.552]
["bitfinex","ETHUSD",1769191756752,14.03759518,2997.5,2996.6,0.552]
["bitfinex","ETHUSD",1769191756949,1.73756212,2997.4,2996.7,0.552]
["bitfinex","ETHUSD",1769191758688,0.834084,2997.3,2996.8,2e-08]
["bitfinex","ETHUSD",1769191758858,14.03782882,2997.4,2996.8,2e-08]
["bitfinex","ETHUSD",1769191759753,14.03782882,2997.4,2996.3,0.001]
["bitfinex","ETHUSD",1769191759754,11.46619046,2997.3,2996.3,0.001]
["bitfinex","ETHUSD",1769191759960,12.92505583,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1769191760450,12.92505583,2997.2,2996.4,0.552]
["bitfinex","ETHUSD",1769191760654,0.83413966,2997.1,2996.4,0.552]
["bitfinex","ETHUSD",1769191761300,13.75917365,2997.2,2996.4,0.552]
["bitfinex","ETHUSD",1769191761464,2.29298319,2997.2,2996.4,0.552]
["bitfinex","ETHUSD",1769191761668,0.83411782,2997.2,2996.4,0.552]
["bitfinex","ETHUSD",1769191762666,0.8341119,2997.2,2996.4,0.552]
["bitfinex","ETHUSD",1769191762871,12.39677929,2997.2,2996.4,0.38615577]
["bitfinex","ETHUSD",1769191763072,11.46619046,2997.0,2996.3,0.553]
["bitfinex","ETHUSD",1769191763530,0.55082491,2997.1,2996.3,0.553]
["bitfinex","ETHUSD",1769191763805,12.10387737,2997.6,2996.3,0.553]
["bitfinex","ETHUSD",1769191763806,0.002,2998.7,2997.2,1.20526528]
["bitfinex","ETHUSD",1769191763976,11.46619046,2998.6,2997.3,0.552]
["bitfinex","ETHUSD",1769191764369,0.17612493,2998.7,2997.3,11.91258663]
["bitfinex","ETHUSD",1769191764589,0.002,2998.7,2997.0,11.36058663]
["bitfinex","ETHUSD",1769191764787,0.002,2998.7,2997.2,0.83411183]
["bitfinex","ETHUSD",1769191764788,1.08626172,2998.6,2997.2,0.83411183]
["bitfinex","ETHUSD",1769191765216,1.08626172,2998.6,2997.2,12.19469846]
["bitfinex","ETHUSD",1769191766225,0.002,2998.7,2997.4,11.36058663]
["bitfinex","ETHUSD",1769191766405,0.002,2998.7,2997.6,11.36058663]
["bitfinex","ETHUSD",1769191766601,0.002,2998.7,2997.7,0.552]
["bitfinex","ETHUSD",1769191766814,0.002,2998.7,2997.8,0.83394489]
["bitfinex","ETHUSD",1769191767208,0.001,2998.4,2997.8,0.83394489]
["bitfinex","ETHUSD",1769191767922,1.99e-06,2998.4,2997.8,0.83394489]
["bitfinex","ETHUSD",1769191768124,1.99e-06,2998.4,2997.9,0.96897245]
["bitfinex","ETHUSD",1769191768330,11.46619245,2998.4,2996.6,11.36058663]
["bitfinex","ETHUSD",1769191768541,11.56266739,2998.3,2996.7,0.552]
["bitfinex","ETHUSD",1769191768699,0.09647693,2998.1,2996.3,0.001]
["bitfinex","ETHUSD",1769191769032,0.09647693,2998.1,2996.3,0.83536238]
["bitfinex","ETHUSD",1769191769033,11.46619046,2998.1,2996.3,0.83536238]
["bitfinex","ETHUSD",1769191769229,11.46619046,2998.1,2996.4,0.551]
["bitfinex","ETHUSD",1769191769433,1.14661905,2998.0,2996.4,0.551]
["bitfinex","ETHUSD",1769191770325,1.99e-06,2998.4,2996.6,11.36058663]
["bitfinex","ETHUSD",1769191770522,1.99e-06,2998.4,2996.7,0.03337004]
["bitfinex","ETHUSD",1769191770954,1.99e-06,2998.4,2996.8,0.83422317]
["bitfinex","ETHUSD",1769191771151,1.99e-06,2998.4,2996.9,11.36058663]
["bitfinex","ETHUSD",1769191771318,1.99e-06,2998.4,2997.0,12.58006761]
["bitfinex","ETHUSD",1769191771524,1.99e-06,2998.4,2997.0,1.21948098]
["bitfinex","ETHUSD",1769191771719,11.46619046,2998.3,2997.1,0.551]
["bitfinex","ETHUSD",1769191771943,11.46619046,2998.3,2997.2,0.03336447]
["bitfinex","ETHUSD",1769191772247,11.46619046,2998.3,2997.1,0.551]
["bitfinex","ETHUSD",1769191772618,10.76453054,2998.1,2997.1,0.551]
["bitfinex","ETHUSD",1769191772863,10.86100747,2998.0,2996.6,0.83427363]
["bitfinex","ETHUSD",1769191773023,1.08610075,2997.9,2996.7,0.551]
["bitfinex","ETHUSD",1769191773425,10.76453253,2998.4,2996.7,0.551]
["bitfinex","ETHUSD",1769191774662,10.86100747,2998.3,2996.7,0.551]
["bitfinex","ETHUSD",1769191775169,10.86100747,2998.3,2996.3,0.83536238]
["bitfinex","ETHUSD",1769191775170,11.69483515,2998.3,2996.3,0.83536238]
["bitfinex","ETHUSD",1769191775329,10.76453054,2997.8,2996.3,0.001]
["bitfinex","ETHUSD",1769191775669,0.09647693,2997.9,2996.4,0.551]
["bitfinex","ETHUSD",1769191775670,10.76453054,2997.6,2996.4,0.551]
["bitfinex","ETHUSD",1769191776035,10.76453054,2997.6,2996.5,0.551]
["bitfinex","ETHUSD",1769191777147,3.43340409,2998.6,2996.5,0.551]
["bitfinex","ETHUSD",1769191777148,10.76453253,2998.4,2996.6,0.83427884]
["bitfinex","ETHUSD",1769191777349,10.76453253,2998.4,2996.7,0.47223942]
["bitfinex","ETHUSD",1769191777667,12.26752928,2998.2,2996.7,0.47223942]
["bitfinex","ETHUSD",1769191777865,12.26752928,2998.2,2996.8,0.03336892]
["bitfinex","ETHUSD",1769191778251,12.26752928,2998.2,2996.5,3.88811539]
["bitfinex","ETHUSD",1769191778252,10.86100747,2998.1,2996.9,0.551]
["bitfinex","ETHUSD",1769191778446,10.86100747,2997.9,2996.3,3.3384444]
["bitfinex","ETHUSD",1769191778646,10.86100747,2997.9,2996.3,0.001]
["bitfinex","ETHUSD",1769191778847,10.86100747,2997.9,2996.4,0.551]
["bitfinex","ETHUSD",1769191779167,10.86100747,2997.7,2996.3,0.001]
["bitfinex","ETHUSD",1769191779372,10.86100747,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1769191779569,11.93402578,2997.6,2996.8,0.001]
["bitfinex","ETHUSD",1769191779979,11.93402578,2997.6,2996.8,0.552]
["bitfinex","ETHUSD",1769191785111,11.93402578,2997.6,2996.8,0.001]
["bitfinex","ETHUSD",1769191785299,11.93402578,2997.6,2996.8,0.553]
["bitfinex","ETHUSD",1769191785906,11.93402578,2997.6,2996.8,0.001]
["bitfinex","ETHUSD",1769191786128,10.76453054,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1769191787384,10.76453054,2997.4,2996.6,0.552]
["bitfinex","ETHUSD",1769191789017,10.76453054,2997.4,2996.0,0.552]
["bitfinex","ETHUSD",1769191789018,10.76453054,2997.2,2996.0,0.552]
["bitfinex","ETHUSD",1769191789396,11.59865668,2997.2,2996.0,0.552]
["bitfinex","ETHUSD",1769191789998,10.76453054,2997.2,2996.0,0.552]
["bitfinex","ETHUSD",1769191790314,10.76453054,2997.0,2996.0,0.552]
["bitfinex","ETHUSD",1769191790986,10.76453054,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1769191791184,10.76453054,2997.0,2996.0,1.38643635]
["bitfinex","ETHUSD",1769191793090,10.76453054,2997.0,2996.1,0.03337672]
["bitfinex","ETHUSD",1769191793296,10.76453054,2997.0,2996.0,1.38643635]
["bitfinex","ETHUSD",1769191793597,11.95793469,2997.0,2996.0,1.85886685]
["bitfinex","ETHUSD",1769191795003,11.95793469,2997.0,2996.0,1.38643635]
["bitfinex","ETHUSD",1769191795317,11.95793469,2997.0,2996.1,0.552]
["bitfinex","ETHUSD",1769191795956,11.95793469,2997.0,2995.8,0.83448374]
["bitfinex","ETHUSD",1769191796130,11.95793469,2997.0,2996.2,0.552]
["bitfinex","ETHUSD",1769191797341,11.95793469,2997.0,2995.3,15.25048745]
["bitfinex","ETHUSD",1769191797539,11.59876992,2996.8,2995.4,1.52504874]
["bitfinex","ETHUSD",1769191797693,10.76453054,2996.8,2995.4,1.38660797]
["bitfinex","ETHUSD",1769191799041,10.76453054,2996.6,2995.5,0.552]
["bitfinex","ETHUSD",1769191799324,10.76453054,2996.2,2995.6,0.552]
["bitfinex","ETHUSD",1769191800438,10.76453054,2996.5,2995.6,0.552]
["bitfinex","ETHUSD",1769191800638,10.76453054,2996.8,2995.6,1.38654111]
["bitfinex","ETHUSD",1769191800836,10.76453054,2996.8,2995.7,0.03338117]
["bitfinex","ETHUSD",1769191801633,10.76453054,2997.2,2995.8,12.27498908]
["bitfinex","ETHUSD",1769191802436,10.76453054,2997.2,2995.8,12.27598908]
["bitfinex","ETHUSD",1769191802640,10.76453054,2997.2,2995.9,1.59477851]
["bitfinex","ETHUSD",1769191802842,0.002,2996.8,2995.9,1.59477851]
["bitfinex","ETHUSD",1769191803022,0.002,2996.8,2996.0,0.552]
["bitfinex","ETHUSD",1769191803630,0.002,2996.8,2996.0,1.38642606]
["bitfinex","ETHUSD",1769191803836,0.002,2996.8,2996.1,0.552]
["bitfinex","ETHUSD",1769191804914,0.002,2996.8,2996.1,0.47242335]
["bitfinex","ETHUSD",1769191805252,0.002,2996.8,2996.2,0.552]
["bitfinex","ETHUSD",1769191806249,0.002,2996.8,2995.8,0.83548118]
["bitfinex","ETHUSD",1769191806250,10.7206076,2996.8,2995.8,0.001]
["bitfinex","ETHUSD",1769191806426,10.7206076,2996.8,2996.3,0.552]
["bitfinex","ETHUSD",1769191806750,10.7206076,2996.8,2996.3,0.54468861]
["bitfinex","ETHUSD",1769191806910,0.002,2996.8,2996.3,0.54468861]
["bitfinex","ETHUSD",1769191808305,0.002,2997.0,2996.3,1.37905005]
["bitfinex","ETHUSD",1769191810027,0.002,2997.0,2996.4,0.552]
["bitfinex","ETHUSD",1769191810228,11.61945194,2998.0,2996.4,11.08008357]
["bitfinex","ETHUSD",1769191811225,0.002,2998.2,2996.4,11.08008357]
["bitfinex","ETHUSD",1769191811421,0.002,2998.2,2996.6,10.52808357]
["bitfinex","ETHUSD",1769191811623,11.62145194,2998.2,2996.7,0.834251]
["bitfinex","ETHUSD",1769191811851,11.61945194,2997.8,2996.8,0.552]
["bitfinex","ETHUSD",1769191812353,11.61945194,2997.6,2994.7,0.09647693]
["bitfinex","ETHUSD",1769191812652,11.61945194,2996.9,2995.7,0.834514]
["bitfinex","ETHUSD",1769191812852,11.61945194,2996.7,2994.9,3.33898558]
["bitfinex","ETHUSD",1769191813022,11.61945194,2996.7,2995.9,0.552]
["bitfinex","ETHUSD",1769191813450,11.61945194,2996.5,2995.9,0.502]
["bitfinex","ETHUSD",1769191813656,1.26806982,2996.8,2995.9,0.502]
["bitfinex","ETHUSD",1769191813657,1.17159289,2996.8,2995.9,0.502]
["bitfinex","ETHUSD",1769191815371,12.79104483,2996.8,2995.9,0.502]
["bitfinex","ETHUSD",1769191815570,1.27910448,2996.7,2995.9,0.502]
["bitfinex","ETHUSD",1769191815769,1.27910448,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1769191815770,11.61945194,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1769191816099,11.61945194,2996.4,2995.7,0.552]
["bitfinex","ETHUSD",1769191816461,11.61945194,2996.4,2995.6,0.552]
["bitfinex","ETHUSD",1769191818918,11.61945194,2996.2,2995.4,0.552]
["bitfinex","ETHUSD",1769191819121,1.16194519,2996.1,2995.2,0.552]
["bitfinex","ETHUSD",1769191819417,11.61945194,2995.5,2994.0,0.83599634]
["bitfinex","ETHUSD",1769191819576,11.61945194,2995.9,2994.0,11.36407991]
["bitfinex","ETHUSD",1769191821019,3.33669904,2997.0,2994.4,10.52808357]
["bitfinex","ETHUSD",1769191821020,11.61945194,2997.0,2994.4,10.52808357]
["bitfinex","ETHUSD",1769191821318,11.61945194,2996.6,2994.5,0.09647693]
["bitfinex","ETHUSD",1769191821618,11.61945194,2996.4,2994.3,0.09647693]
["bitfinex","ETHUSD",1769191822131,0.09647693,2996.3,2994.4,0.83489179]
["bitfinex","ETHUSD",1769191822287,11.61945194,2996.2,2994.5,0.552]
["bitfinex","ETHUSD",1769191824215,11.61945194,2996.0,2994.5,0.552]
["bitfinex","ETHUSD",1769191825387,11.61945194,2995.8,2994.5,0.552]
["bitfinex","ETHUSD",1769191826324,0.42685632,2996.0,2994.5,1.38686104]
["bitfinex","ETHUSD",1769191826818,0.42685632,2996.0,2994.7,0.001]
["bitfinex","ETHUSD",1769191827230,0.42885632,2996.0,2994.7,0.001]
["bitfinex","ETHUSD",1769191827395,11.61945194,2995.9,2994.7,0.001]
["bitfinex","ETHUSD",1769191827731,12.82428277,2995.9,2994.7,0.001]
["bitfinex","ETHUSD",1769191827893,12.82428277,2995.9,2994.8,0.552]
["bitfinex","ETHUSD",1769191828219,13.65876656,2995.9,2994.8,0.552]
["bitfinex","ETHUSD",1769191828420,11.61945194,2995.6,2994.8,0.552]
["bitfinex","ETHUSD",1769191830222,12.45402088,2995.6,2994.8,0.48561435]
["bitfinex","ETHUSD",1769191830515,12.87450172,2995.5,2994.8,0.47095643]
["bitfinex","ETHUSD",1769191830716,11.61945194,2995.5,2994.8,0.47095643]
["bitfinex","ETHUSD",1769191830927,11.61945194,2995.5,2994.8,0.45629843]
["bitfinex","ETHUSD",1769191831988,12.52124889,2995.9,2994.8,0.45629843]
["bitfinex","ETHUSD",1769191832624,0.42885632,2996.0,2994.8,1.29107713]
["bitfinex","ETHUSD",1769191832792,0.002,2996.0,2994.8,0.45629843]
["bitfinex","ETHUSD",1769191832993,11.6887554,2996.0,2994.8,0.45629843]
["bitfinex","ETHUSD",1769191833188,12.52320256,2996.0,2994.8,0.45629843]
["bitfinex","ETHUSD",1769191833743,11.6867554,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769191833944,12.86507863,2995.5,2994.7,0.001]
["bitfinex","ETHUSD",1769191834744,1.17832323,2995.5,2994.7,0.001]
["bitfinex","ETHUSD",1769191834941,12.52128467,2995.8,2994.7,0.001]
["bitfinex","ETHUSD",1769191835929,11.6867554,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1769191836309,12.52136893,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1769191836506,11.6867554,2995.2,2994.2,0.552]
["bitfinex","ETHUSD",1769191837122,11.6867554,2995.0,2994.2,0.552]
["bitfinex","ETHUSD",1769191837310,12.85543094,2994.9,2994.2,0.552]
["bitfinex","ETHUSD",1769191838040,12.85543094,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1769191838515,11.6867554,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1769191839510,11.6867554,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1769191839705,11.6887554,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1769191839939,1.16887554,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1769191840839,1.16887554,2994.6,2993.3,1.38717928]
["bitfinex","ETHUSD",1769191840840,12.85563094,2994.6,2993.3,1.38718844]
["bitfinex","ETHUSD",1769191841061,13.69046983,2994.6,2993.3,0.552]
["bitfinex","ETHUSD",1769191841214,12.85563094,2994.6,2993.3,1.38719584]
["bitfinex","ETHUSD",1769191841415,13.05600127,2994.5,2993.3,1.86011487]
["bitfinex","ETHUSD",1769191842354,1.36924587,2994.5,2993.3,1.86011487]
["bitfinex","ETHUSD",1769191842525,11.6887554,2994.7,2993.3,1.86011487]
["bitfinex","ETHUSD",1769191843825,0.002,2994.7,2993.3,12.54973429]
["bitfinex","ETHUSD",1769191845745,11.6887554,2994.7,2993.3,11.99773429]
["bitfinex","ETHUSD",1769191845929,11.6887554,2994.7,2993.4,0.552]
["bitfinex","ETHUSD",1769191846129,12.85563094,2994.6,2993.4,1.07210054]
["bitfinex","ETHUSD",1769191846324,12.85563094,2994.6,2993.4,1.90724928]
["bitfinex","ETHUSD",1769191847923,1.16887554,2994.6,2993.4,1.90724928]
["bitfinex","ETHUSD",1769191848119,12.52357014,2994.7,2993.4,0.52010054]
["bitfinex","ETHUSD",1769191848347,11.6887554,2994.7,2993.5,0.552]
["bitfinex","ETHUSD",1769191848647,12.52356785,2994.7,2993.5,0.552]
["bitfinex","ETHUSD",1769191849353,11.6887554,2994.7,2993.5,0.552]
["bitfinex","ETHUSD",1769191849531,12.52356447,2994.7,2993.5,0.552]
["bitfinex","ETHUSD",1769191849732,11.6887554,2994.7,2993.5,0.552]
["bitfinex","ETHUSD",1769191849921,12.93911026,2994.6,2993.5,0.552]
["bitfinex","ETHUSD",1769191850950,13.77395512,2994.6,2993.5,0.552]
["bitfinex","ETHUSD",1769191851153,13.77394706,2994.6,2993.5,0.552]
["bitfinex","ETHUSD",1769191851373,11.6867554,2994.4,2993.1,0.001]
["bitfinex","ETHUSD",1769191851519,11.6867554,2994.2,2993.6,0.552]
["bitfinex","ETHUSD",1769191852158,1.17832323,2994.3,2993.6,0.54998938]
["bitfinex","ETHUSD",1769191852337,1.17832323,2994.3,2993.7,0.001]
["bitfinex","ETHUSD",1769191852538,12.86507863,2994.3,2993.7,0.001]
["bitfinex","ETHUSD",1769191852742,13.69999843,2994.3,2993.4,0.552]
["bitfinex","ETHUSD",1769191852925,11.6867554,2994.1,2993.5,0.552]
["bitfinex","ETHUSD",1769191853557,1.67593869,2994.2,2993.5,0.552]
["bitfinex","ETHUSD",1769191853746,12.52162181,2994.5,2993.5,0.552]
["bitfinex","ETHUSD",1769191853920,12.52162197,2994.5,2993.5,0.552]
["bitfinex","ETHUSD",1769191855216,12.52162197,2994.5,2993.1,0.001]
["bitfinex","ETHUSD",1769191855217,11.6867554,2994.3,2993.1,0.001]
["bitfinex","ETHUSD",1769191855426,11.6867554,2994.3,2993.2,0.552]
["bitfinex","ETHUSD",1769191856542,11.6867554,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1769191857067,12.86507863,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1769191857281,12.52171112,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1769191858343,11.6867554,2994.5,2993.1,10.69061942]
["bitfinex","ETHUSD",1769191859068,11.6867554,2994.5,2993.1,11.52586073]
["bitfinex","ETHUSD",1769191859362,1.25216096,2994.4,2993.2,1.48669523]
["bitfinex","ETHUSD",1769191859790,11.6867554,2994.3,2993.2,1.48669523]
["bitfinex","ETHUSD",1769191859961,11.6867554,2993.6,2992.4,0.83543026]
["bitfinex","ETHUSD",1769191860173,11.6867554,2993.6,2992.5,0.552]
["bitfinex","ETHUSD",1769191861072,11.6867554,2993.4,2992.5,0.552]
["bitfinex","ETHUSD",1769191861272,11.6867554,2993.2,2992.5,0.552]
["bitfinex","ETHUSD",1769191861441,1.26183751,2993.3,2992.5,0.552]
["bitfinex","ETHUSD",1769191861646,12.52187469,2993.6,2992.5,0.552]
["bitfinex","ETHUSD",1769191861842,11.6867554,2993.6,2992.5,0.552]
["bitfinex","ETHUSD",1769191862048,12.36872977,2994.0,2992.5,0.552]
["bitfinex","ETHUSD",1769191862244,11.40572643,2994.0,2992.5,1.38741753]
["bitfinex","ETHUSD",1769191862449,12.65788739,2994.4,2992.5,12.22144961]
["bitfinex","ETHUSD",1769191862789,12.75500164,2994.3,2992.6,12.3903458]
["bitfinex","ETHUSD",1769191863081,12.75500164,2994.3,2992.7,0.83536605]
["bitfinex","ETHUSD",1769191863283,0.002,2994.7,2992.7,11.66939813]
["bitfinex","ETHUSD",1769191863284,12.2425349,2994.7,2992.7,11.66939813]
["bitfinex","ETHUSD",1769191863597,12.2425349,2994.7,2992.8,0.552]
["bitfinex","ETHUSD",1769191863787,11.40572643,2994.3,2992.9,0.552]
["bitfinex","ETHUSD",1769191863950,11.40572643,2994.3,2993.1,0.001]
["bitfinex","ETHUSD",1769191864283,11.40772643,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769191864455,0.002,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769191865374,11.40772643,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769191866858,0.002,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769191867901,11.70047111,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769191868059,11.69847111,2993.9,2993.1,0.001]
["bitfinex","ETHUSD",1769191869392,1.25354187,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1769191869593,0.002,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769191869762,12.53544759,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769191869962,12.53544759,2994.1,2993.1,0.553]
["bitfinex","ETHUSD",1769191870284,11.70047111,2994.1,2993.1,0.553]
["bitfinex","ETHUSD",1769191870459,12.53544863,2994.1,2993.1,0.553]
["bitfinex","ETHUSD",1769191870663,1.25354486,2994.0,2993.1,0.553]
["bitfinex","ETHUSD",1769191870873,11.69847111,2994.0,2993.1,0.553]
["bitfinex","ETHUSD",1769191871782,12.53347776,2994.0,2993.1,0.553]
["bitfinex","ETHUSD",1769191872099,12.53347776,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1769191873113,0.002,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769191875213,11.70047111,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769191875377,12.86851822,2994.0,2993.2,0.552]
["bitfinex","ETHUSD",1769191877474,0.002,2993.9,2993.2,0.552]
["bitfinex","ETHUSD",1769191878313,11.70047111,2993.9,2993.2,0.552]
["bitfinex","ETHUSD",1769191878512,0.09647693,2993.3,2991.5,14.2801575]
["bitfinex","ETHUSD",1769191878671,0.83525441,2993.1,2991.6,2.81567032]
["bitfinex","ETHUSD",1769191878874,12.53372552,2993.1,2991.6,2.81567032]
["bitfinex","ETHUSD",1769191879374,12.53372552,2993.1,2991.6,1.98001575]
["bitfinex","ETHUSD",1769191879782,11.69847111,2993.1,2991.6,1.98001575]
["bitfinex","ETHUSD",1769191880400,1.1794948,2993.2,2991.7,10.93736004]
["bitfinex","ETHUSD",1769191880583,0.83517913,2993.4,2991.9,10.93736004]
["bitfinex","ETHUSD",1769191880910,0.83516121,2993.5,2991.9,10.93736004]
["bitfinex","ETHUSD",1769191881208,12.53363232,2993.5,2991.9,10.93736004]
["bitfinex","ETHUSD",1769191881813,11.69847111,2993.5,2991.9,10.93736004]
["bitfinex","ETHUSD",1769191882013,0.83510174,2993.7,2991.9,10.93736004]
["bitfinex","ETHUSD",1769191882174,0.83510174,2993.7,2992.0,12.24383154]
["bitfinex","ETHUSD",1769191882175,0.4303416,2993.6,2992.0,12.24383154]
["bitfinex","ETHUSD",1769191882499,12.12881271,2993.6,2992.0,12.24383154]
["bitfinex","ETHUSD",1769191882702,12.96393041,2993.6,2992.1,0.86895491]
["bitfinex","ETHUSD",1769191883013,12.96393041,2993.6,2992.1,0.83553357]
["bitfinex","ETHUSD",1769191883310,12.96393041,2993.6,2992.0,1.3064715]
["bitfinex","ETHUSD",1769191883617,11.69847111,2993.4,2992.0,0.83555977]
["bitfinex","ETHUSD",1769191884110,1.63042814,2993.5,2992.0,11.77291981]
["bitfinex","ETHUSD",1769191884312,0.002,2993.9,2992.0,11.77291981]
["bitfinex","ETHUSD",1769191885088,11.70047111,2993.9,2992.0,11.77291981]
["bitfinex","ETHUSD",1769191887420,12.53550453,2993.9,2992.0,11.77291981]
["bitfinex","ETHUSD",1769191888201,12.53550287,2993.9,2992.0,11.77291981]
["bitfinex","ETHUSD",1769191888422,11.70047111,2993.9,2992.0,11.77291981]
["bitfinex","ETHUSD",1769191888620,1.2535493,2993.8,2992.1,12.44888646]
["bitfinex","ETHUSD",1769191888920,1.2535493,2993.8,2992.2,0.83550564]
["bitfinex","ETHUSD",1769191888921,12.95202041,2993.8,2992.2,0.83550564]
["bitfinex","ETHUSD",1769191889119,12.95202041,2993.8,2992.2,11.77286568]
["bitfinex","ETHUSD",1769191889621,12.95202041,2993.8,2992.2,11.77386568]
["bitfinex","ETHUSD",1769191889952,0.002,2993.7,2992.2,11.77386568]
["bitfinex","ETHUSD",1769191890150,0.002,2993.7,2992.3,1.66274147]
["bitfinex","ETHUSD",1769191890310,0.002,2993.7,2992.4,10.93736004]
["bitfinex","ETHUSD",1769191891534,0.002,2993.7,2992.5,0.83542188]
["bitfinex","ETHUSD",1769191891849,0.002,2993.7,2992.6,0.552]
["bitfinex","ETHUSD",1769191893450,10.74390838,2993.7,2992.6,0.552]
["bitfinex","ETHUSD",1769191893637,12.02516152,2993.6,2992.6,0.552]
["bitfinex","ETHUSD",1769191894768,1.28325314,2993.6,2992.6,1.38738777]
["bitfinex","ETHUSD",1769191894921,0.002,2993.7,2992.6,1.38738777]
["bitfinex","ETHUSD",1769191895247,0.002,2993.7,2992.6,12.15508481]
["bitfinex","ETHUSD",1769191896746,0.002,2993.9,2992.7,10.76769704]
["bitfinex","ETHUSD",1769191896954,0.002,2993.9,2992.6,0.83538777]
["bitfinex","ETHUSD",1769191896955,10.74390838,2993.9,2992.6,0.83538777]
["bitfinex","ETHUSD",1769191897255,10.74390838,2993.9,2992.8,0.552]
["bitfinex","ETHUSD",1769191897417,1.07439084,2993.8,2992.8,0.552]
["bitfinex","ETHUSD",1769191897868,1.07439084,2993.8,2992.8,1.38731741]
["bitfinex","ETHUSD",1769191898228,0.002,2993.9,2992.8,1.38731741]
["bitfinex","ETHUSD",1769191899049,0.002,2993.9,2992.8,12.15501445]
["bitfinex","ETHUSD",1769191899753,11.57894262,2993.9,2992.2,10.76869704]
["bitfinex","ETHUSD",1769191900066,11.57894262,2993.9,2992.3,1.3874575]
["bitfinex","ETHUSD",1769191900222,10.74190838,2993.7,2992.4,0.86333648]
["bitfinex","ETHUSD",1769191900422,10.74190838,2993.7,2992.5,0.552]
["bitfinex","ETHUSD",1769191901959,11.57699703,2993.7,2992.5,0.552]
["bitfinex","ETHUSD",1769191902160,11.57699703,2993.7,2992.7,0.001]
["bitfinex","ETHUSD",1769191902652,11.57700593,2993.7,2992.7,0.001]
["bitfinex","ETHUSD",1769191902855,10.74190838,2993.7,2992.7,0.001]
["bitfinex","ETHUSD",1769191903054,2.32698593,2993.8,2992.7,0.001]
["bitfinex","ETHUSD",1769191903055,12.04879781,2993.6,2992.7,0.001]
["bitfinex","ETHUSD",1769191911930,12.88391349,2993.6,2992.7,0.001]
["bitfinex","ETHUSD",1769191912135,10.74190838,2993.4,2992.7,0.001]
["bitfinex","ETHUSD",1769191912466,10.74190838,2993.4,2992.3,0.552]
["bitfinex","ETHUSD",1769191912664,10.74190838,2993.2,2992.2,0.001]
["bitfinex","ETHUSD",1769191912962,10.74190838,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1769191913732,10.74190838,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1769191913929,10.74190838,2993.1,2992.2,0.001]
["bitfinex","ETHUSD",1769191914567,10.96575658,2993.4,2992.2,0.001]
["bitfinex","ETHUSD",1769191914740,1.30688943,2993.6,2992.2,10.76869704]
["bitfinex","ETHUSD",1769191914949,2.14201149,2993.6,2992.2,11.60418746]
["bitfinex","ETHUSD",1769191916478,10.74190838,2993.5,2992.3,0.552]
["bitfinex","ETHUSD",1769191917045,10.74190838,2993.3,2992.3,0.552]
["bitfinex","ETHUSD",1769191917246,10.74190838,2993.3,2992.2,0.001]
["bitfinex","ETHUSD",1769191917549,10.74190838,2993.1,2992.2,0.553]
["bitfinex","ETHUSD",1769191917959,1.15770791,2993.2,2992.2,0.553]
["bitfinex","ETHUSD",1769191918550,11.89961629,2993.2,2992.2,0.553]
["bitfinex","ETHUSD",1769191919684,12.73485439,2993.2,2992.2,0.001]
["bitfinex","ETHUSD",1769191920988,11.89961629,2993.2,2992.2,0.001]
["bitfinex","ETHUSD",1769191921283,1.2734831,2993.1,2992.2,0.001]
["bitfinex","ETHUSD",1769191921668,10.74190838,2993.6,2992.2,10.76869704]
["bitfinex","ETHUSD",1769191921990,17.88894596,2993.9,2992.2,10.76869704]
["bitfinex","ETHUSD",1769191922297,10.91762186,2993.8,2992.2,10.76869704]
["bitfinex","ETHUSD",1769191922661,0.002,2993.9,2992.2,10.76869704]
["bitfinex","ETHUSD",1769191922863,0.002,2993.9,2992.4,10.74244632]
["bitfinex","ETHUSD",1769191923079,0.002,2993.9,2992.6,10.74244632]
["bitfinex","ETHUSD",1769191925589,0.002,2993.9,2992.7,11.57781237]
["bitfinex","ETHUSD",1769191925958,0.002,2993.7,2992.7,11.57781237]
["bitfinex","ETHUSD",1769191926977,10.87813963,2993.7,2992.5,0.001]
["bitfinex","ETHUSD",1769191927182,1.08781396,2993.6,2992.6,1.38739395]
["bitfinex","ETHUSD",1769191927657,0.002,2993.7,2992.6,1.38739395]
["bitfinex","ETHUSD",1769191927862,0.002,2993.7,2992.6,13.14115217]
["bitfinex","ETHUSD",1769191929910,0.002,2993.7,2992.7,0.552]
["bitfinex","ETHUSD",1769191930594,0.002,2993.7,2992.7,12.30575822]
["bitfinex","ETHUSD",1769191931870,0.002,2993.7,2992.8,0.83533814]
["bitfinex","ETHUSD",1769191932204,0.002,2993.7,2992.9,1.64824489]
["bitfinex","ETHUSD",1769191934167,0.002,2993.7,2993.0,0.552]
["bitfinex","ETHUSD",1769191934370,0.002,2994.7,2993.2,11.75375822]
["bitfinex","ETHUSD",1769191934571,0.002,2994.7,2993.4,11.75375822]
["bitfinex","ETHUSD",1769191934983,0.002,2994.7,2993.3,0.09647693]
["bitfinex","ETHUSD",1769191934984,0.002,2994.7,2993.6,11.75375822]
["bitfinex","ETHUSD",1769191935183,10.87813963,2994.7,2993.7,1.18502351]
["bitfinex","ETHUSD",1769191935386,10.87813963,2994.7,2993.8,0.552]
["bitfinex","ETHUSD",1769191936494,0.002,2994.7,2993.8,1.38705829]
["bitfinex","ETHUSD",1769191936673,0.002,2994.7,2993.8,0.552]
["bitfinex","ETHUSD",1769191937569,0.002,2994.5,2993.8,0.552]
["bitfinex","ETHUSD",1769191937800,0.002,2994.5,2993.8,13.14079258]
["bitfinex","ETHUSD",1769191938072,0.002,2994.5,2993.9,1.64810291]
["bitfinex","ETHUSD",1769191938720,0.002,2994.5,2994.0,0.552]
["bitfinex","ETHUSD",1769191938871,0.002,2994.5,2993.4,11.75375822]
["bitfinex","ETHUSD",1769191939076,0.002,2994.5,2993.7,0.83507111]
["bitfinex","ETHUSD",1769191939276,0.002,2994.5,2993.8,0.83505772]
["bitfinex","ETHUSD",1769191939923,0.002,2994.5,2993.7,0.83505924]
["bitfinex","ETHUSD",1769191940112,0.002,2994.5,2993.9,0.8350272]
["bitfinex","ETHUSD",1769191940701,0.002,2994.5,2993.8,1.25259833]
["bitfinex","ETHUSD",1769191940891,0.002,2994.5,2993.8,0.41755102]
["bitfinex","ETHUSD",1769191941303,0.002,2994.5,2993.6,0.83511072]
["bitfinex","ETHUSD",1769191941490,0.002,2994.5,2993.7,0.83508106]
["bitfinex","ETHUSD",1769191941806,0.002,2994.5,2993.8,0.83504815]
["bitfinex","ETHUSD",1769191942010,0.002,2994.5,2993.8,0.83504644]
["bitfinex","ETHUSD",1769191942493,0.002,2994.5,2993.6,3.34042946]
["bitfinex","ETHUSD",1769191942699,0.002,2994.5,2993.7,2.3996871]
["bitfinex","ETHUSD",1769191943209,0.002,2994.5,2993.8,0.552]
["bitfinex","ETHUSD",1769191945410,0.002,2994.5,2993.9,0.552]
["bitfinex","ETHUSD",1769191945782,0.002,2994.5,2993.7,2.39969165]
["bitfinex","ETHUSD",1769191946002,0.002,2994.5,2993.8,0.552]
["bitfinex","ETHUSD",1769191946213,0.002,2994.5,2993.9,0.29516917]
["bitfinex","ETHUSD",1769191949337,0.002,2994.5,2993.9,0.29616917]
["bitfinex","ETHUSD",1769191949515,0.002,2994.3,2993.9,0.29616917]
["bitfinex","ETHUSD",1769191949841,10.87813963,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1769191950002,0.002,2994.3,2994.0,0.552]
["bitfinex","ETHUSD",1769191951097,0.002,2994.3,2994.0,1.38700085]
["bitfinex","ETHUSD",1769191951301,0.002,2994.3,2994.0,0.552]
["bitfinex","ETHUSD",1769191951504,0.002,2994.3,2994.0,1.02472288]
["bitfinex","ETHUSD",1769191951719,0.002,2994.3,2994.0,0.552]
["bitfinex","ETHUSD",1769191952327,0.002,2994.3,2993.0,10.84700717]
["bitfinex","ETHUSD",1769191952638,0.002,2994.3,2993.3,3.34071353]
["bitfinex","ETHUSD",1769191952845,0.002,2994.3,2993.5,0.83512772]
["bitfinex","ETHUSD",1769191953045,0.002,2994.3,2993.3,3.34071353]
["bitfinex","ETHUSD",1769191953046,0.002,2994.3,2993.2,11.68223368]
["bitfinex","ETHUSD",1769191953251,0.002,2994.3,2993.3,1.55751397]
["bitfinex","ETHUSD",1769191953608,0.002,2994.3,2993.3,12.40452114]
["bitfinex","ETHUSD",1769191955013,0.002,2994.3,2993.4,0.8351707]
["bitfinex","ETHUSD",1769191955914,0.002,2994.3,2993.4,11.68217787]
["bitfinex","ETHUSD",1769191957339,11.22399059,2994.3,2993.2,0.83521246]
["bitfinex","ETHUSD",1769191957543,11.22399059,2994.3,2992.4,0.09647693]
["bitfinex","ETHUSD",1769191957544,1.12239906,2994.2,2993.3,1.38719377]
["bitfinex","ETHUSD",1769191958455,1.12239906,2994.2,2993.3,1.38719446]
["bitfinex","ETHUSD",1769191959357,1.12239906,2994.2,2993.3,0.552]
["bitfinex","ETHUSD",1769191959853,1.12239906,2994.2,2993.3,1.38718364]
["bitfinex","ETHUSD",1769191960252,0.002,2994.3,2993.3,1.38718364]
["bitfinex","ETHUSD",1769191961646,0.002,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1769191961647,0.002,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1769191962109,11.22199059,2993.9,2992.8,0.83531824]
["bitfinex","ETHUSD",1769191962313,11.22199059,2993.9,2992.9,0.552]
["bitfinex","ETHUSD",1769191962532,11.22199059,2993.7,2992.9,0.552]
["bitfinex","ETHUSD",1769191962746,1.12239906,2993.8,2992.9,0.552]
["bitfinex","ETHUSD",1769191962950,11.22399059,2994.0,2992.9,0.552]
["bitfinex","ETHUSD",1769191963515,11.22399059,2994.0,2992.5,0.001]
["bitfinex","ETHUSD",1769191963516,11.22199059,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1769191963845,11.22199059,2993.8,2992.6,0.552]
["bitfinex","ETHUSD",1769191964447,11.22199059,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1769191964818,11.22199059,2993.6,2992.6,0.552]
["bitfinex","ETHUSD",1769191965042,11.22199059,2993.4,2992.5,0.553]
["bitfinex","ETHUSD",1769191965242,11.22199059,2993.4,2992.4,0.552]
["bitfinex","ETHUSD",1769191965642,11.22199059,2993.4,2992.2,0.001]
["bitfinex","ETHUSD",1769191965845,12.05716551,2993.4,2992.3,0.552]
["bitfinex","ETHUSD",1769191966221,12.05716551,2993.4,2992.2,0.001]
["bitfinex","ETHUSD",1769191966551,11.22199059,2993.2,2992.3,0.552]
["bitfinex","ETHUSD",1769191968422,12.05722989,2993.2,2992.3,0.552]
["bitfinex","ETHUSD",1769191968623,11.22199059,2993.2,2992.3,0.552]
["bitfinex","ETHUSD",1769191969354,12.05721982,2993.2,2992.2,0.001]
["bitfinex","ETHUSD",1769191969518,11.22199059,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1769191971528,12.05727912,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1769191974050,11.22199059,2992.8,2991.4,0.552]
["bitfinex","ETHUSD",1769191974243,11.22199059,2992.6,2991.4,0.552]
["bitfinex","ETHUSD",1769191974446,11.22199059,2992.6,2991.3,0.001]
["bitfinex","ETHUSD",1769191974646,11.22199059,2992.4,2991.3,0.001]
["bitfinex","ETHUSD",1769191979678,1.13184675,2992.5,2991.3,10.84800717]
["bitfinex","ETHUSD",1769191979850,11.22199059,2992.7,2991.3,10.84800717]
["bitfinex","ETHUSD",1769191980174,13.71313378,2993.1,2991.3,10.84800717]
["bitfinex","ETHUSD",1769191980394,12.87785939,2993.1,2991.5,10.84700717]
["bitfinex","ETHUSD",1769191980686,11.22199059,2993.4,2991.5,10.84700717]
["bitfinex","ETHUSD",1769191981910,0.002,2994.0,2991.7,10.84700717]
["bitfinex","ETHUSD",1769191982043,11.79763724,2994.0,2992.1,11.25095986]
["bitfinex","ETHUSD",1769191982388,11.79763724,2994.0,2992.3,0.83547772]
["bitfinex","ETHUSD",1769191982540,10.96262217,2994.0,2992.3,12.08643758]
["bitfinex","ETHUSD",1769191982748,13.31157135,2994.0,2992.5,11.25095986]
["bitfinex","ETHUSD",1769191983078,12.4765654,2994.0,2992.5,11.25095986]
["bitfinex","ETHUSD",1769191983644,0.002,2994.0,2992.5,11.25095986]
["bitfinex","ETHUSD",1769191984484,0.002,2994.0,2992.6,0.83539397]
["bitfinex","ETHUSD",1769191984786,0.002,2994.0,2992.6,12.08635383]
["bitfinex","ETHUSD",1769191987363,11.21353308,2993.9,2992.7,0.552]
["bitfinex","ETHUSD",1769191987566,0.002,2993.8,2992.7,0.552]
["bitfinex","ETHUSD",1769191987769,10.73319901,2993.8,2992.8,0.552]
["bitfinex","ETHUSD",1769191988615,0.83508701,2993.7,2992.8,0.552]
["bitfinex","ETHUSD",1769191988767,12.04862009,2993.7,2992.8,0.552]
["bitfinex","ETHUSD",1769191989364,12.04862009,2993.7,2992.4,0.001]
["bitfinex","ETHUSD",1769191989567,11.56628602,2993.7,2992.4,0.553]
["bitfinex","ETHUSD",1769191989793,10.73119901,2993.5,2992.4,0.553]
["bitfinex","ETHUSD",1769191990363,1.49085248,2993.6,2992.4,1.38843394]
["bitfinex","ETHUSD",1769191990563,10.73119901,2993.6,2992.4,1.38844677]
["bitfinex","ETHUSD",1769191991412,10.73119901,2993.6,2992.4,0.553]
["bitfinex","ETHUSD",1769191991705,10.73119901,2993.6,2992.4,1.38844588]
["bitfinex","ETHUSD",1769191991866,10.73119901,2993.6,2992.4,0.553]
["bitfinex","ETHUSD",1769191992068,10.73119901,2993.6,2992.4,1.38844787]
["bitfinex","ETHUSD",1769191992268,1.1566301,2993.5,2992.4,1.86149151]
["bitfinex","ETHUSD",1769191992569,1.1566301,2993.5,2992.4,1.02604364]
["bitfinex","ETHUSD",1769191992776,1.1566301,2993.5,2992.4,1.86147887]
["bitfinex","ETHUSD",1769191993904,13.20530833,2993.5,2992.4,0.553]
["bitfinex","ETHUSD",1769191994078,12.72297572,2993.5,2992.4,0.553]
["bitfinex","ETHUSD",1769191994474,13.20530979,2993.5,2992.4,0.553]
["bitfinex","ETHUSD",1769191995205,12.72297572,2993.5,2992.4,0.553]
["bitfinex","ETHUSD",1769191996384,13.20530979,2993.5,2992.4,0.553]
["bitfinex","ETHUSD",1769191996711,4.63715391,2992.8,2991.3,0.001]
["bitfinex","ETHUSD",1769191996914,11.21353308,2992.7,2991.3,0.001]
["bitfinex","ETHUSD",1769191997098,10.82767594,2992.7,2991.3,0.001]
["bitfinex","ETHUSD",1769191998024,10.73119901,2992.5,2991.3,0.001]
["bitfinex","ETHUSD",1769191998177,10.73119901,2992.3,2991.3,0.001]
["bitfinex","ETHUSD",1769191998576,1.12135331,2992.4,2991.3,0.001]
["bitfinex","ETHUSD",1769191999006,11.56651349,2992.9,2991.3,10.7836923]
["bitfinex","ETHUSD",1769191999219,10.73119901,2992.9,2991.3,10.7836923]
["bitfinex","ETHUSD",1769191999382,11.56651196,2992.9,2991.3,10.7836923]
["bitfinex","ETHUSD",1769192000320,11.56651196,2992.9,2991.5,0.001]
["bitfinex","ETHUSD",1769192000525,11.5665098,2992.9,2991.5,0.001]
["bitfinex","ETHUSD",1769192000735,1.49076485,2992.8,2991.5,1.07946923]
["bitfinex","ETHUSD",1769192001238,13.05731544,2992.8,2991.5,1.07946923]
["bitfinex","ETHUSD",1769192002997,13.05731544,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1769192003184,13.05731544,2992.8,2991.5,0.553]
["bitfinex","ETHUSD",1769192005610,12.22196386,2992.8,2991.5,1.3886995]
["bitfinex","ETHUSD",1769192005923,12.22196386,2992.8,2991.6,10.7826923]
["bitfinex","ETHUSD",1769192006088,10.73119901,2993.2,2991.6,10.7826923]
["bitfinex","ETHUSD",1769192006287,0.48433407,2993.7,2991.6,10.7826923]
["bitfinex","ETHUSD",1769192006288,10.73119901,2993.5,2991.6,10.7826923]
["bitfinex","ETHUSD",1769192006690,10.73119901,2993.5,2991.8,10.7826923]
["bitfinex","ETHUSD",1769192007440,10.73119901,2993.5,2992.0,10.7826923]
["bitfinex","ETHUSD",1769192007597,0.002,2993.7,2992.0,10.7826923]
["bitfinex","ETHUSD",1769192007792,0.002,2993.7,2992.2,10.7826923]
["bitfinex","ETHUSD",1769192007793,1.15702607,2993.6,2992.2,10.7826923]
["bitfinex","ETHUSD",1769192008351,0.002,2993.7,2992.2,10.7826923]
["bitfinex","ETHUSD",1769192009219,0.002,2993.7,2992.4,10.7826923]
["bitfinex","ETHUSD",1769192009594,0.002,2993.7,2992.6,10.7826923]
["bitfinex","ETHUSD",1769192009828,0.002,2993.7,2992.7,11.3346923]
["bitfinex","ETHUSD",1769192011344,0.002,2993.7,2992.5,11.61811418]
["bitfinex","ETHUSD",1769192011639,0.002,2993.7,2992.9,0.83531023]
["bitfinex","ETHUSD",1769192013697,0.002,2993.5,2992.9,0.83531023]
["bitfinex","ETHUSD",1769192014407,0.002,2993.5,2992.6,1.49598017]
["bitfinex","ETHUSD",1769192014633,11.29000357,2993.5,2992.7,0.552]
["bitfinex","ETHUSD",1769192014834,11.29000357,2993.5,2992.8,0.83532604]
["bitfinex","ETHUSD",1769192014835,0.002,2993.5,2992.8,0.83532604]
["bitfinex","ETHUSD",1769192015142,0.002,2993.5,2992.8,1.30819871]
["bitfinex","ETHUSD",1769192015519,0.002,2993.5,2992.8,12.36180733]
["bitfinex","ETHUSD",1769192016541,0.002,2993.5,2992.7,1.38734047]
["bitfinex","ETHUSD",1769192016943,0.002,2993.5,2992.5,11.05360862]
["bitfinex","ETHUSD",1769192017149,11.29000357,2993.5,2992.6,0.552]
["bitfinex","ETHUSD",1769192018640,11.29000357,2993.5,2992.5,0.83541865]
["bitfinex","ETHUSD",1769192018818,0.002,2993.5,2992.7,0.552]
["bitfinex","ETHUSD",1769192019911,0.8351707,2993.4,2992.2,11.05360862]
["bitfinex","ETHUSD",1769192020111,11.28800357,2993.2,2991.8,0.83561545]
["bitfinex","ETHUSD",1769192020311,11.28800357,2993.0,2991.9,0.552]
["bitfinex","ETHUSD",1769192022158,11.28800357,2993.0,2991.9,1.38758553]
["bitfinex","ETHUSD",1769192022373,12.500521,2993.3,2992.0,11.05360862]
["bitfinex","ETHUSD",1769192023424,0.002,2993.5,2992.0,11.05360862]
["bitfinex","ETHUSD",1769192023624,11.29000357,2993.5,2992.0,11.05360862]
["bitfinex","ETHUSD",1769192023846,11.29000357,2993.5,2992.1,11.05360862]
["bitfinex","ETHUSD",1769192024627,11.29000357,2993.5,2992.2,11.88911426]
["bitfinex","ETHUSD",1769192026462,11.29000357,2993.5,2992.4,0.001]
["bitfinex","ETHUSD",1769192026764,0.002,2993.3,2992.4,0.001]
["bitfinex","ETHUSD",1769192027576,0.002,2993.3,2992.4,11.05460862]
["bitfinex","ETHUSD",1769192028575,0.002,2993.3,2992.5,0.83542188]
["bitfinex","ETHUSD",1769192029676,0.002,2993.3,2992.5,11.8890305]
["bitfinex","ETHUSD",1769192029840,0.002,2993.5,2992.5,11.8890305]
["bitfinex","ETHUSD",1769192030042,0.001003,2993.5,2992.6,12.57678907]
["bitfinex","ETHUSD",1769192030649,0.001003,2993.5,2992.7,11.88897467]
["bitfinex","ETHUSD",1769192030848,0.001003,2993.5,2992.8,0.552]
["bitfinex","ETHUSD",1769192031055,0.002,2993.7,2992.8,11.60560862]
["bitfinex","ETHUSD",1769192031244,0.002,2993.8,2992.9,11.05360862]
["bitfinex","ETHUSD",1769192031444,0.002,2993.8,2993.0,1.16056086]
["bitfinex","ETHUSD",1769192033037,0.002,2993.8,2993.1,0.83525441]
["bitfinex","ETHUSD",1769192033741,0.002,2993.8,2993.1,11.88886303]
["bitfinex","ETHUSD",1769192034756,0.002,2993.8,2993.1,0.83525441]
["bitfinex","ETHUSD",1769192035890,0.002,2993.8,2993.2,0.552]
["bitfinex","ETHUSD",1769192036366,11.29000357,2993.8,2993.2,0.552]
["bitfinex","ETHUSD",1769192036564,12.41940393,2993.8,2993.2,0.552]
["bitfinex","ETHUSD",1769192037376,12.41940393,2993.8,2993.0,0.552]
["bitfinex","ETHUSD",1769192038355,0.002,2993.8,2993.0,0.552]
["bitfinex","ETHUSD",1769192038556,11.29000357,2993.8,2993.0,0.552]
["bitfinex","ETHUSD",1769192039654,11.29000357,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1769192041283,11.29000357,2993.8,2993.2,0.553]
["bitfinex","ETHUSD",1769192041686,12.12507375,2993.8,2992.9,0.552]
["bitfinex","ETHUSD",1769192041854,11.28800357,2993.6,2992.4,0.001]
["bitfinex","ETHUSD",1769192042271,10.79370345,2993.4,2992.4,0.001]
["bitfinex","ETHUSD",1769192043701,10.79370345,2993.4,2992.3,0.552]
["bitfinex","ETHUSD",1769192043702,10.79370345,2993.2,2991.7,0.001]
["bitfinex","ETHUSD",1769192044054,10.79370345,2993.0,2991.7,0.001]
["bitfinex","ETHUSD",1769192044354,10.79370345,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769192044579,10.79370345,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1769192046560,11.62909757,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1769192046777,10.79370345,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1769192046976,11.62910017,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1769192047158,11.62909868,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1769192047360,12.13198808,2992.5,2991.7,0.001]
["bitfinex","ETHUSD",1769192048092,12.13198808,2992.5,2991.6,0.552]
["bitfinex","ETHUSD",1769192048600,12.96743136,2992.5,2991.6,0.552]
["bitfinex","ETHUSD",1769192048896,12.13198808,2992.5,2991.3,0.83575313]
["bitfinex","ETHUSD",1769192049188,12.9674109,2992.5,2991.2,0.83576437]
["bitfinex","ETHUSD",1769192049393,10.85278807,2992.3,2991.0,1.38781754]
["bitfinex","ETHUSD",1769192050166,10.85278807,2992.3,2991.1,0.83580669]
["bitfinex","ETHUSD",1769192050658,10.85278807,2992.6,2991.1,11.64059908]
["bitfinex","ETHUSD",1769192051058,0.002,2992.3,2991.1,11.64059908]
["bitfinex","ETHUSD",1769192052117,10.85478807,2992.3,2991.1,11.64059908]
["bitfinex","ETHUSD",1769192052274,1.08547881,2992.2,2991.1,0.83580669]
["bitfinex","ETHUSD",1769192052480,1.08547881,2992.2,2991.2,0.552]
["bitfinex","ETHUSD",1769192053308,10.85478807,2992.3,2991.2,1.38778416]
["bitfinex","ETHUSD",1769192053520,10.85478807,2992.3,2991.2,0.552]
["bitfinex","ETHUSD",1769192053726,11.69027458,2992.3,2991.2,0.552]
["bitfinex","ETHUSD",1769192053878,11.69027458,2992.3,2990.6,0.83593244]
["bitfinex","ETHUSD",1769192054078,10.85278807,2992.1,2990.6,0.83593858]
["bitfinex","ETHUSD",1769192054397,10.85278807,2991.9,2990.7,1.1640731]
["bitfinex","ETHUSD",1769192054800,11.68840305,2991.9,2990.7,1.1640731]
["bitfinex","ETHUSD",1769192055004,11.68840305,2991.9,2990.5,10.80479239]
["bitfinex","ETHUSD",1769192055005,10.85278807,2991.7,2990.3,0.83603075]
["bitfinex","ETHUSD",1769192055181,10.85278807,2991.7,2990.1,0.0008]
["bitfinex","ETHUSD",1769192055822,10.85278807,2991.7,2990.3,0.83602174]
["bitfinex","ETHUSD",1769192055978,10.85278807,2991.7,2990.1,0.0008]
["bitfinex","ETHUSD",1769192056178,0.83561498,2991.9,2990.2,1.47020397]
["bitfinex","ETHUSD",1769192056179,10.85278807,2991.5,2990.2,1.47020397]
["bitfinex","ETHUSD",1769192056424,10.85278807,2991.5,2990.1,0.0008]
["bitfinex","ETHUSD",1769192056708,10.85278807,2991.3,2990.1,0.0008]
["bitfinex","ETHUSD",1769192058027,10.85278807,2991.3,2989.8,0.552]
["bitfinex","ETHUSD",1769192058028,10.85278807,2990.8,2989.8,0.552]
["bitfinex","ETHUSD",1769192058235,10.85278807,2990.8,2989.3,0.83631584]
["bitfinex","ETHUSD",1769192058236,10.85278807,2990.8,2989.4,0.83627221]
["bitfinex","ETHUSD",1769192058411,10.85278807,2990.6,2989.3,0.83629958]
["bitfinex","ETHUSD",1769192058615,10.85278807,2990.6,2989.2,3.34617049]
["bitfinex","ETHUSD",1769192058797,11.68874803,2990.6,2989.2,0.0008]
["bitfinex","ETHUSD",1769192059931,10.85278807,2990.6,2989.2,0.0008]
["bitfinex","ETHUSD",1769192060445,5.03077468,2989.3,2987.0,3.3477784]
["bitfinex","ETHUSD",1769192060599,10.85278807,2989.2,2987.4,10.97916333]
["bitfinex","ETHUSD",1769192060798,10.85278807,2989.2,2987.5,11.64161247]
["bitfinex","ETHUSD",1769192061219,11.68914191,2989.2,2987.5,11.64161247]
["bitfinex","ETHUSD",1769192061386,1.18167515,2989.1,2987.6,1.49888928]
["bitfinex","ETHUSD",1769192062927,1.18167515,2989.1,2987.7,0.83676406]
["bitfinex","ETHUSD",1769192063893,10.85278807,2989.0,2987.7,0.83676406]
["bitfinex","ETHUSD",1769192064121,1.18167515,2989.1,2987.7,11.64155645]
["bitfinex","ETHUSD",1769192064289,11.6890874,2989.4,2987.7,11.64155645]
["bitfinex","ETHUSD",1769192065429,11.68890847,2990.0,2987.7,11.64155645]
["bitfinex","ETHUSD",1769192065633,10.85278807,2989.8,2987.7,12.19455645]
["bitfinex","ETHUSD",1769192066630,10.85278807,2989.4,2987.7,1.38976406]
["bitfinex","ETHUSD",1769192066796,10.85278807,2989.2,2987.8,0.47368203]
["bitfinex","ETHUSD",1769192067621,10.85278807,2989.2,2987.9,0.83670805]
["bitfinex","ETHUSD",1769192068142,0.22447693,2989.9,2987.9,0.83670805]
["bitfinex","ETHUSD",1769192068143,10.85278807,2989.8,2987.9,11.64150044]
["bitfinex","ETHUSD",1769192069628,10.85278807,2990.2,2987.9,11.64150044]
["bitfinex","ETHUSD",1769192069826,1.16888411,2990.1,2988.1,10.80479239]
["bitfinex","ETHUSD",1769192070001,1.58073541,2990.5,2988.1,10.80479239]
["bitfinex","ETHUSD",1769192070201,12.43352348,2990.5,2988.1,10.80479239]
["bitfinex","ETHUSD",1769192070404,12.43351232,2990.5,2988.3,10.80479239]
["bitfinex","ETHUSD",1769192070697,11.59752439,2990.5,2988.3,10.80479239]
["bitfinex","ETHUSD",1769192071005,12.09613706,2990.4,2988.5,10.80479239]
["bitfinex","ETHUSD",1769192072832,11.38496444,2990.2,2988.6,0.83651207]
["bitfinex","ETHUSD",1769192074809,1.24334899,2990.4,2988.7,11.24021719]
["bitfinex","ETHUSD",1769192075047,12.22077735,2991.1,2988.9,11.24021719]
["bitfinex","ETHUSD",1769192075611,0.002,2990.0,2988.9,11.24021719]
["bitfinex","ETHUSD",1769192076350,0.002,2990.0,2988.8,0.553]
["bitfinex","ETHUSD",1769192076651,0.002,2990.0,2988.9,11.24021719]
["bitfinex","ETHUSD",1769192076807,0.002,2990.0,2989.1,11.24021719]
["bitfinex","ETHUSD",1769192077321,0.002,2990.0,2989.0,2.01569677]
["bitfinex","ETHUSD",1769192077521,0.002,2990.0,2989.0,2.01570096]
["bitfinex","ETHUSD",1769192077726,0.002,2990.0,2989.1,0.83636802]
["bitfinex","ETHUSD",1769192078044,0.002,2990.0,2989.1,12.07658521]
["bitfinex","ETHUSD",1769192078347,0.002,2990.0,2989.2,1.66015063]
["bitfinex","ETHUSD",1769192078738,0.002,2990.0,2989.1,0.83636802]
["bitfinex","ETHUSD",1769192080220,11.38696444,2990.0,2988.9,0.83641796]
["bitfinex","ETHUSD",1769192080542,11.38696444,2990.0,2988.9,0.83642395]
["bitfinex","ETHUSD",1769192080744,11.38696444,2990.0,2988.8,1.38944096]
["bitfinex","ETHUSD",1769192081121,11.38696444,2990.0,2988.9,0.83642555]
["bitfinex","ETHUSD",1769192081458,1.13869644,2989.9,2989.0,0.8363907]
["bitfinex","ETHUSD",1769192081620,0.002,2990.0,2989.0,11.24021719]
["bitfinex","ETHUSD",1769192083843,0.002,2990.0,2989.1,0.83637215]
["bitfinex","ETHUSD",1769192084032,0.002,2990.0,2989.1,12.07658934]
["bitfinex","ETHUSD",1769192084724,0.002,2990.0,2989.1,15.88658934]
["bitfinex","ETHUSD",1769192085038,0.002,2990.0,2989.2,13.16342498]
["bitfinex","ETHUSD",1769192085745,0.002,2990.0,2989.3,12.07653338]
["bitfinex","ETHUSD",1769192086544,12.21875758,2991.2,2989.4,11.24021719]
["bitfinex","ETHUSD",1769192086849,11.38296942,2991.2,2989.4,11.24021719]
["bitfinex","ETHUSD",1769192087146,12.21875552,2991.2,2989.4,11.24021719]
["bitfinex","ETHUSD",1769192087351,12.21875552,2991.2,2989.3,0.83631619]
["bitfinex","ETHUSD",1769192087352,11.38496444,2991.0,2989.5,12.44787053]
["bitfinex","ETHUSD",1769192087549,11.38496444,2991.0,2989.6,0.553]
["bitfinex","ETHUSD",1769192087736,11.38496444,2990.8,2989.6,0.553]
["bitfinex","ETHUSD",1769192087951,11.38496444,2990.8,2989.6,1.38922324]
["bitfinex","ETHUSD",1769192088616,0.002,2990.0,2989.6,1.38922324]
["bitfinex","ETHUSD",1769192088815,0.002,2990.0,2989.7,0.47342528]
["bitfinex","ETHUSD",1769192090030,0.002,2990.0,2989.6,0.553]
["bitfinex","ETHUSD",1769192091064,0.002,2990.0,2989.1,11.24021719]
["bitfinex","ETHUSD",1769192091065,11.38696444,2990.0,2988.4,1.09012693]
["bitfinex","ETHUSD",1769192091240,11.38696444,2990.0,2989.0,0.83637614]
["bitfinex","ETHUSD",1769192091948,11.38696444,2990.0,2987.8,0.001]
["bitfinex","ETHUSD",1769192092148,11.38496444,2989.7,2987.8,11.24121719]
["bitfinex","ETHUSD",1769192092347,11.38496444,2989.7,2987.9,12.36433891]
["bitfinex","ETHUSD",1769192094649,11.38496444,2989.5,2987.9,13.20102104]
["bitfinex","ETHUSD",1769192095054,0.83621607,2989.7,2987.9,13.20102104]
["bitfinex","ETHUSD",1769192095552,0.83619147,2989.8,2987.9,13.20102104]
["bitfinex","ETHUSD",1769192095752,11.38496444,2989.8,2988.1,11.24021719]
["bitfinex","ETHUSD",1769192097555,12.22114341,2989.8,2988.3,11.24021719]
["bitfinex","ETHUSD",1769192097727,12.22114341,2989.8,2988.4,0.553]
["bitfinex","ETHUSD",1769192099258,0.83616259,2989.9,2988.4,11.79321719]
["bitfinex","ETHUSD",1769192099432,0.002,2990.0,2988.5,0.83654007]
["bitfinex","ETHUSD",1769192099761,0.002,2990.0,2988.6,1.59759584]
["bitfinex","ETHUSD",1769192100446,11.38696444,2990.0,2988.6,1.59759584]
["bitfinex","ETHUSD",1769192100650,0.002,2989.6,2988.6,1.59759584]
["bitfinex","ETHUSD",1769192100861,0.002,2989.6,2988.6,12.83781303]
["bitfinex","ETHUSD",1769192101531,0.002,2989.6,2988.7,12.07670128]
["bitfinex","ETHUSD",1769192101761,0.002,2989.6,2988.8,12.94224054]
["bitfinex","ETHUSD",1769192102133,0.002,2989.6,2988.8,1.70202335]
["bitfinex","ETHUSD",1769192102457,0.002,2989.6,2988.4,1.38955068]
["bitfinex","ETHUSD",1769192102677,11.90217733,2989.6,2988.4,1.38955175]
["bitfinex","ETHUSD",1769192102855,11.90217733,2989.6,2988.4,0.553]
["bitfinex","ETHUSD",1769192103657,11.90017733,2989.4,2988.4,0.553]
["bitfinex","ETHUSD",1769192103958,11.90017733,2989.4,2988.1,0.001]
["bitfinex","ETHUSD",1769192104167,13.17382109,2989.3,2988.1,0.001]
["bitfinex","ETHUSD",1769192104333,13.17382109,2989.3,2988.1,0.83763804]
["bitfinex","ETHUSD",1769192104534,13.17382109,2989.3,2988.1,0.001]
["bitfinex","ETHUSD",1769192104762,0.002,2989.6,2988.4,11.72886356]
["bitfinex","ETHUSD",1769192105065,0.002,2989.6,2988.4,12.56542786]
["bitfinex","ETHUSD",1769192105267,12.73841557,2989.6,2988.2,0.83660379]
["bitfinex","ETHUSD",1769192105463,12.73841557,2989.6,2988.3,0.83659185]
["bitfinex","ETHUSD",1769192105641,12.73841557,2989.6,2988.1,0.83765205]
["bitfinex","ETHUSD",1769192105847,1.60833077,2989.5,2988.2,1.64662024]
["bitfinex","ETHUSD",1769192106565,1.60833077,2989.5,2988.2,13.3754838]
["bitfinex","ETHUSD",1769192107864,11.90217733,2989.6,2988.3,12.25508137]
["bitfinex","ETHUSD",1769192107865,0.83823895,2989.6,2988.3,12.25508137]
["bitfinex","ETHUSD",1769192108574,0.83823895,2989.6,2988.3,11.41848532]
["bitfinex","ETHUSD",1769192108869,12.92547504,2989.6,2988.2,1.64662024]
["bitfinex","ETHUSD",1769192109070,12.92547504,2989.6,2988.1,0.001]
["bitfinex","ETHUSD",1769192109446,13.02195197,2989.6,2988.1,0.001]
["bitfinex","ETHUSD",1769192109645,0.83631619,2989.3,2988.1,0.001]
["bitfinex","ETHUSD",1769192109834,12.08723609,2989.2,2988.1,0.001]
["bitfinex","ETHUSD",1769192111369,3.34526477,2989.5,2988.1,0.001]
["bitfinex","ETHUSD",1769192111370,12.08723609,2989.5,2988.1,0.001]
["bitfinex","ETHUSD",1769192111573,0.83823618,2989.6,2988.1,11.41948532]
["bitfinex","ETHUSD",1769192111869,0.002,2989.6,2988.2,0.83662405]
["bitfinex","ETHUSD",1769192112070,0.33468287,2989.5,2988.3,1.56026791]
["bitfinex","ETHUSD",1769192112246,12.42191896,2989.5,2988.3,1.56026791]
["bitfinex","ETHUSD",1769192112770,12.42191896,2989.5,2988.1,0.001]
["bitfinex","ETHUSD",1769192113469,12.42191896,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1769192113843,12.9255243,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1769192116154,0.002,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1769192116744,0.002,2989.6,2988.6,11.41848532]
["bitfinex","ETHUSD",1769192116946,0.002,2990.0,2989.1,11.51496225]
["bitfinex","ETHUSD",1769192117157,0.002,2990.0,2989.3,11.41848532]
["bitfinex","ETHUSD",1769192117762,0.002,2990.0,2989.3,0.83631619]
["bitfinex","ETHUSD",1769192118280,0.002,2990.0,2989.2,12.80781948]
["bitfinex","ETHUSD",1769192118578,0.002,2990.0,2989.3,0.553]
["bitfinex","ETHUSD",1769192118878,0.002,2990.0,2989.4,0.553]
["bitfinex","ETHUSD",1769192119278,12.08923609,2990.0,2988.7,0.83648299]
["bitfinex","ETHUSD",1769192119579,12.08923609,2990.0,2988.6,1.38949216]
["bitfinex","ETHUSD",1769192119751,1.20892361,2989.9,2988.7,1.31003162]
["bitfinex","ETHUSD",1769192120348,1.20892361,2989.9,2988.7,1.31004641]
["bitfinex","ETHUSD",1769192120675,1.20892361,2989.9,2988.7,0.83648293]
["bitfinex","ETHUSD",1769192121449,0.002,2990.0,2988.7,12.25496825]
["bitfinex","ETHUSD",1769192122778,0.002,2990.0,2988.7,16.06496825]
["bitfinex","ETHUSD",1769192122960,0.002,2990.0,2988.8,11.41848532]
["bitfinex","ETHUSD",1769192124068,0.002,2990.0,2989.0,11.41848532]
["bitfinex","ETHUSD",1769192124275,0.002,2990.0,2989.2,11.41848532]
["bitfinex","ETHUSD",1769192126277,0.002,2990.0,2989.4,11.41848532]
["bitfinex","ETHUSD",1769192126853,0.002,2989.8,2989.5,0.553]
["bitfinex","ETHUSD",1769192128283,0.002,2989.8,2989.6,0.83623227]
["bitfinex","ETHUSD",1769192128866,0.001002,2990.0,2989.6,12.25471759]
["bitfinex","ETHUSD",1769192129066,0.001002,2990.0,2989.7,1.61527017]
["bitfinex","ETHUSD",1769192129449,0.001002,2990.0,2989.0,15.22848532]
["bitfinex","ETHUSD",1769192129782,0.001002,2990.0,2989.2,0.553]
["bitfinex","ETHUSD",1769192130573,0.001002,2990.0,2989.2,12.80782498]
["bitfinex","ETHUSD",1769192132759,0.001002,2990.0,2989.2,0.553]
["bitfinex","ETHUSD",1769192133887,11.9393179,2989.9,2989.0,0.553]
["bitfinex","ETHUSD",1769192134111,13.13334989,2989.8,2989.0,0.553]
["bitfinex","ETHUSD",1769192135117,13.96953271,2989.8,2989.0,0.553]
["bitfinex","ETHUSD",1769192138403,13.97153271,2989.8,2989.0,0.553]
["bitfinex","ETHUSD",1769192142834,13.97153271,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1769192143938,13.13534989,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1769192144248,1.19603199,2989.8,2988.9,11.83103288]
["bitfinex","ETHUSD",1769192144404,0.002,2989.8,2988.9,11.81614711]
["bitfinex","ETHUSD",1769192144604,0.002,2989.8,2989.0,0.01489023]
["bitfinex","ETHUSD",1769192144804,0.002,2989.8,2988.9,11.81614711]
["bitfinex","ETHUSD",1769192145744,11.9413179,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1769192145905,1.19413179,2989.7,2988.9,0.554]
["bitfinex","ETHUSD",1769192146737,0.83817843,2989.8,2988.9,0.554]
["bitfinex","ETHUSD",1769192146900,0.002,2989.8,2988.9,0.554]
["bitfinex","ETHUSD",1769192147097,0.002,2989.8,2989.0,0.033456]
["bitfinex","ETHUSD",1769192147339,0.002,2989.8,2988.9,0.554]
["bitfinex","ETHUSD",1769192147917,0.83818081,2989.8,2988.9,0.554]
["bitfinex","ETHUSD",1769192148109,12.77749871,2989.8,2988.9,0.554]
["bitfinex","ETHUSD",1769192148314,2.44842179,2989.7,2988.9,0.554]
["bitfinex","ETHUSD",1769192148503,1.6122169,2989.7,2988.9,0.554]
["bitfinex","ETHUSD",1769192149124,14.3877407,2989.7,2988.9,0.554]
["bitfinex","ETHUSD",1769192149331,13.5515348,2989.7,2988.9,0.554]
["bitfinex","ETHUSD",1769192149939,0.002,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1769192150138,0.002,2989.8,2989.1,11.81614711]
["bitfinex","ETHUSD",1769192151321,0.002,2989.8,2989.2,0.02053437]
["bitfinex","ETHUSD",1769192151742,0.002,2989.8,2989.1,11.81614711]
["bitfinex","ETHUSD",1769192152041,0.002,2989.8,2989.1,0.83737016]
["bitfinex","ETHUSD",1769192152214,0.002,2989.8,2989.2,0.01796698]
["bitfinex","ETHUSD",1769192152415,0.002,2989.8,2989.3,1.26704843]
["bitfinex","ETHUSD",1769192153312,0.002,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1769192153512,0.002,2989.8,2989.1,0.554]
["bitfinex","ETHUSD",1769192153712,11.9413179,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1769192153943,0.002,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1769192154114,0.002,2989.8,2989.1,11.81614711]
["bitfinex","ETHUSD",1769192154444,0.002,2989.8,2989.2,1.26525439]
["bitfinex","ETHUSD",1769192156765,0.002,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1769192159863,0.002,2989.8,2989.1,0.03445488]
["bitfinex","ETHUSD",1769192160058,0.002,2989.8,2989.1,11.81614711]
["bitfinex","ETHUSD",1769192161515,0.002,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1769192161771,11.9413179,2989.8,2988.9,0.554]
["bitfinex","ETHUSD",1769192161920,13.13554989,2989.8,2988.2,0.553]
["bitfinex","ETHUSD",1769192162115,12.39906491,2989.6,2988.2,0.553]
["bitfinex","ETHUSD",1769192162315,0.8362043,2989.7,2988.2,0.553]
["bitfinex","ETHUSD",1769192162316,12.39906491,2989.4,2988.2,0.553]
["bitfinex","ETHUSD",1769192162718,0.93268123,2989.7,2987.2,11.77640021]
["bitfinex","ETHUSD",1769192162719,12.39906491,2989.0,2987.2,11.77640021]
["bitfinex","ETHUSD",1769192162918,12.39906491,2988.8,2987.6,0.553]
["bitfinex","ETHUSD",1769192164218,13.23553833,2988.8,2987.6,0.553]
["bitfinex","ETHUSD",1769192164833,13.23553825,2988.8,2987.6,0.553]
["bitfinex","ETHUSD",1769192165032,2.086003,2988.9,2987.6,12.32940021]
["bitfinex","ETHUSD",1769192165349,14.48506791,2988.9,2987.6,0.553]
["bitfinex","ETHUSD",1769192165554,14.06189552,2988.8,2987.5,0.83680254]
["bitfinex","ETHUSD",1769192165849,14.06189552,2988.8,2987.5,1.38981775]
["bitfinex","ETHUSD",1769192166046,14.06189552,2988.8,2987.5,0.553]
["bitfinex","ETHUSD",1769192166246,14.06189552,2988.8,2987.5,1.38982007]
["bitfinex","ETHUSD",1769192166454,1.24955418,2988.9,2987.6,11.80987189]
["bitfinex","ETHUSD",1769192166623,1.24955418,2988.9,2987.6,11.77640021]
["bitfinex","ETHUSD",1769192166820,2.08599769,2988.9,2987.7,12.43676584]
["bitfinex","ETHUSD",1769192167221,1.24955418,2988.9,2987.8,0.03346944]
["bitfinex","ETHUSD",1769192167953,1.24955418,2988.9,2987.7,12.43676584]
["bitfinex","ETHUSD",1769192168154,0.20859548,2988.8,2987.7,13.81942443]
["bitfinex","ETHUSD",1769192168465,13.88915375,2988.8,2987.4,12.43676584]
["bitfinex","ETHUSD",1769192168644,13.88915375,2988.8,2987.3,1.51241211]
["bitfinex","ETHUSD",1769192168645,13.88915375,2988.8,2987.5,0.553]
["bitfinex","ETHUSD",1769192169173,0.09647693,2988.7,2987.5,0.553]
["bitfinex","ETHUSD",1769192169339,12.844095,2988.6,2987.5,0.553]
["bitfinex","ETHUSD",1769192169729,0.09647693,2988.5,2987.5,0.553]
["bitfinex","ETHUSD",1769192169924,12.844095,2988.3,2987.5,0.553]
["bitfinex","ETHUSD",1769192170128,12.844095,2988.3,2986.1,3.34880811]
["bitfinex","ETHUSD",1769192170129,12.844095,2988.3,2986.7,0.553]
["bitfinex","ETHUSD",1769192170431,12.844095,2988.1,2986.7,13.82680128]
["bitfinex","ETHUSD",1769192170637,1.29405719,2988.4,2986.9,12.43676584]
["bitfinex","ETHUSD",1769192170638,0.83661599,2988.3,2986.9,12.43676584]
["bitfinex","ETHUSD",1769192170832,0.83661599,2988.3,2987.0,12.47024424]
["bitfinex","ETHUSD",1769192171034,0.54769478,2988.2,2987.1,1.24702442]
["bitfinex","ETHUSD",1769192171248,13.39178978,2988.2,2987.1,1.24702442]
["bitfinex","ETHUSD",1769192171464,13.39178978,2988.2,2986.7,0.553]
["bitfinex","ETHUSD",1769192171625,13.39178978,2988.2,2986.3,12.43676584]
["bitfinex","ETHUSD",1769192171823,13.39178978,2988.2,2986.4,0.553]
["bitfinex","ETHUSD",1769192172362,12.844095,2988.0,2986.4,0.553]
["bitfinex","ETHUSD",1769192172678,12.844095,2987.6,2985.8,12.43676584]
["bitfinex","ETHUSD",1769192172962,12.844095,2987.4,2985.9,1.24367658]
["bitfinex","ETHUSD",1769192173139,12.844095,2987.4,2985.9,0.83726499]
["bitfinex","ETHUSD",1769192173470,12.844095,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1769192173631,12.844095,2987.4,2985.8,0.553]
["bitfinex","ETHUSD",1769192174050,12.844095,2987.2,2985.8,0.553]
["bitfinex","ETHUSD",1769192174251,13.7408851,2987.1,2985.8,1.93571069]
["bitfinex","ETHUSD",1769192174454,14.57783443,2987.1,2985.8,1.93571069]
["bitfinex","ETHUSD",1769192174754,14.57783443,2987.1,2985.8,0.553]
["bitfinex","ETHUSD",1769192175325,0.4704316,2987.0,2985.8,0.553]
["bitfinex","ETHUSD",1769192175532,12.94057193,2986.5,2984.2,12.43676584]
["bitfinex","ETHUSD",1769192175727,12.94057193,2986.5,2983.8,0.17488311]
["bitfinex","ETHUSD",1769192175728,0.09647693,2986.0,2984.7,0.553]
["bitfinex","ETHUSD",1769192175934,0.09647693,2986.3,2983.9,13.27459261]
["bitfinex","ETHUSD",1769192175935,12.844095,2985.7,2983.9,13.27459261]
["bitfinex","ETHUSD",1769192176235,12.972095,2986.1,2984.0,14.13295177]
["bitfinex","ETHUSD",1769192176449,13.68131347,2986.1,2984.2,12.43676584]
["bitfinex","ETHUSD",1769192176644,13.68131217,2986.1,2984.2,12.43676584]
["bitfinex","ETHUSD",1769192176838,13.68117183,2986.6,2984.2,12.38676584]
["bitfinex","ETHUSD",1769192177038,1.29405719,2986.5,2984.4,12.43676584]
["bitfinex","ETHUSD",1769192177237,1.29405719,2986.5,2984.6,12.43676584]
["bitfinex","ETHUSD",1769192177782,0.8967901,2987.1,2984.5,0.553]
["bitfinex","ETHUSD",1769192177783,1.73373098,2987.1,2984.8,12.43676584]
["bitfinex","ETHUSD",1769192177937,13.77751281,2987.1,2984.8,12.43676584]
["bitfinex","ETHUSD",1769192178346,13.68116725,2986.6,2984.9,0.83754899]
["bitfinex","ETHUSD",1769192178540,13.68116725,2986.6,2985.0,0.553]
["bitfinex","ETHUSD",1769192179350,13.68116725,2986.6,2984.8,12.43676584]
["bitfinex","ETHUSD",1769192179550,13.68116725,2986.6,2984.8,0.553]
["bitfinex","ETHUSD",1769192179551,12.844095,2986.4,2984.8,0.553]
["bitfinex","ETHUSD",1769192179768,12.94057193,2986.1,2984.8,0.553]
["bitfinex","ETHUSD",1769192179970,0.128,2986.3,2984.8,0.553]
["bitfinex","ETHUSD",1769192180192,12.972095,2986.3,2984.8,0.553]
["bitfinex","ETHUSD",1769192180335,12.844095,2986.1,2984.3,1.32245394]
["bitfinex","ETHUSD",1769192180540,12.844095,2985.9,2984.4,0.83768891]
["bitfinex","ETHUSD",1769192180835,1.02594875,2986.0,2984.8,0.83755541]
["bitfinex","ETHUSD",1769192181038,12.844095,2986.3,2984.9,0.03350195]
["bitfinex","ETHUSD",1769192181238,0.83715547,2986.4,2984.9,0.03350195]
["bitfinex","ETHUSD",1769192181473,0.83715547,2986.4,2984.8,0.83755541]
["bitfinex","ETHUSD",1769192181675,0.83715547,2986.4,2984.8,0.83757575]
["bitfinex","ETHUSD",1769192181874,0.83715547,2986.4,2984.8,13.27434159]
["bitfinex","ETHUSD",1769192182071,0.58981509,2986.3,2985.0,12.43676584]
["bitfinex","ETHUSD",1769192182368,0.83715547,2986.4,2985.0,12.43676584]
["bitfinex","ETHUSD",1769192182551,13.7777274,2986.4,2984.9,1.66247168]
["bitfinex","ETHUSD",1769192182752,13.68125047,2986.4,2984.9,0.83754719]
["bitfinex","ETHUSD",1769192182939,13.68125047,2986.4,2985.0,0.83751844]
["bitfinex","ETHUSD",1769192183141,0.83715547,2986.4,2985.0,13.27428428]
["bitfinex","ETHUSD",1769192183340,12.844095,2987.3,2985.1,12.47026555]
["bitfinex","ETHUSD",1769192183536,0.83690412,2987.2,2985.1,12.43676584]
["bitfinex","ETHUSD",1769192183761,12.844095,2987.3,2985.3,12.43676584]
["bitfinex","ETHUSD",1769192183762,1.36809991,2987.1,2985.3,12.43676584]
["bitfinex","ETHUSD",1769192183950,0.83686677,2987.4,2985.3,12.43676584]
["bitfinex","ETHUSD",1769192184163,0.83686677,2987.4,2985.2,1.38272843]
["bitfinex","ETHUSD",1769192184164,0.83686677,2987.4,2985.5,12.43676584]
["bitfinex","ETHUSD",1769192184370,0.83686677,2987.4,2985.2,1.38272843]
["bitfinex","ETHUSD",1769192184371,13.68119528,2986.5,2985.2,1.38272843]
["bitfinex","ETHUSD",1769192184671,13.68119528,2986.5,2984.9,0.83753351]
["bitfinex","ETHUSD",1769192184874,13.68119528,2986.5,2984.6,12.43676584]
["bitfinex","ETHUSD",1769192185178,3.44487806,2986.6,2984.7,0.0335042]
["bitfinex","ETHUSD",1769192185179,12.94057193,2986.4,2984.7,0.0335042]
["bitfinex","ETHUSD",1769192185338,0.002,2986.2,2984.7,0.83758682]
["bitfinex","ETHUSD",1769192185541,1.3309993,2986.2,2984.8,0.83757226]
["bitfinex","ETHUSD",1769192185737,1.3309993,2986.2,2984.6,3.35051381]
["bitfinex","ETHUSD",1769192185738,0.002,2986.2,2985.2,0.83746401]
["bitfinex","ETHUSD",1769192186356,0.002,2986.2,2985.2,12.43676584]
["bitfinex","ETHUSD",1769192187644,0.002,2986.2,2985.4,12.43676584]
["bitfinex","ETHUSD",1769192187844,0.002,2986.2,2985.5,12.43676584]
["bitfinex","ETHUSD",1769192189262,12.844095,2987.3,2985.6,0.83733379]
["bitfinex","ETHUSD",1769192189645,0.03349425,2987.2,2985.6,0.83734082]
["bitfinex","ETHUSD",1769192189845,12.844095,2987.3,2985.6,0.83734082]
["bitfinex","ETHUSD",1769192190046,0.03349425,2987.2,2985.5,0.83736337]
["bitfinex","ETHUSD",1769192190257,12.87758925,2987.2,2985.6,0.83734543]
["bitfinex","ETHUSD",1769192190548,0.83696016,2987.0,2985.5,15.78627663]
["bitfinex","ETHUSD",1769192190958,1.28775892,2987.1,2985.6,12.43676584]
["bitfinex","ETHUSD",1769192191275,0.8368399,2987.5,2985.6,12.43676584]
["bitfinex","ETHUSD",1769192191996,0.83879824,2987.6,2985.6,12.43676584]
["bitfinex","ETHUSD",1769192192193,0.002,2987.6,2985.6,12.43676584]
["bitfinex","ETHUSD",1769192192347,0.83879702,2987.6,2985.8,12.26907797]
["bitfinex","ETHUSD",1769192192684,0.83684809,2987.4,2985.9,13.10634646]
["bitfinex","ETHUSD",1769192192979,0.03349425,2987.3,2985.9,13.10634646]
["bitfinex","ETHUSD",1769192193579,0.83880421,2987.6,2985.9,13.10634646]
["bitfinex","ETHUSD",1769192193879,0.87229846,2987.6,2985.9,13.10634646]
["bitfinex","ETHUSD",1769192194189,1.59845015,2987.5,2986.0,1.64554204]
["bitfinex","ETHUSD",1769192194390,0.03349425,2987.4,2986.0,1.64554204]
["bitfinex","ETHUSD",1769192194688,12.60200349,2987.3,2985.8,0.8372794]
["bitfinex","ETHUSD",1769192194848,0.03349425,2987.2,2985.7,2.41593519]
["bitfinex","ETHUSD",1769192195048,0.03349425,2987.2,2985.8,0.83729233]
["bitfinex","ETHUSD",1769192195251,12.60200349,2987.3,2985.7,1.57862766]
["bitfinex","ETHUSD",1769192195487,12.60200349,2987.3,2985.7,2.415949]
["bitfinex","ETHUSD",1769192195685,1.60459849,2987.2,2985.8,0.2415949]
["bitfinex","ETHUSD",1769192195852,1.60459849,2987.2,2985.8,1.07888787]
["bitfinex","ETHUSD",1769192196153,1.60459849,2987.2,2985.9,0.03349073]
["bitfinex","ETHUSD",1769192196349,1.60459849,2987.2,2985.9,13.10632969]
["bitfinex","ETHUSD",1769192196544,0.8368761,2987.3,2985.9,13.10632969]
["bitfinex","ETHUSD",1769192196844,0.83879207,2987.6,2985.9,13.10633062]
["bitfinex","ETHUSD",1769192197151,12.60391946,2987.6,2985.9,13.10633062]
["bitfinex","ETHUSD",1769192197362,11.76512739,2987.2,2985.8,0.83729047]
["bitfinex","ETHUSD",1769192197544,11.76512739,2987.2,2985.9,0.83726808]
["bitfinex","ETHUSD",1769192197744,1.17671274,2987.1,2985.9,0.83726808]
["bitfinex","ETHUSD",1769192197946,1.17671274,2987.1,2986.0,0.01647357]
["bitfinex","ETHUSD",1769192198146,0.002,2987.3,2985.9,0.83726808]
["bitfinex","ETHUSD",1769192198543,0.002,2987.3,2985.9,13.10634605]
["bitfinex","ETHUSD",1769192200448,0.002,2987.3,2986.1,12.26907797]
["bitfinex","ETHUSD",1769192200681,0.002,2987.5,2986.5,12.26907797]
["bitfinex","ETHUSD",1769192201291,0.002,2987.5,2986.6,0.03348289]
["bitfinex","ETHUSD",1769192201476,0.002,2987.5,2986.7,12.26907797]
["bitfinex","ETHUSD",1769192201651,0.002,2987.5,2986.8,1.2269078]
["bitfinex","ETHUSD",1769192202881,0.002,2987.5,2986.9,0.83698818]
["bitfinex","ETHUSD",1769192203081,0.002,2987.5,2986.8,2.06391813]
["bitfinex","ETHUSD",1769192203280,0.002,2987.6,2986.9,12.26907797]
["bitfinex","ETHUSD",1769192203503,0.83658319,2988.4,2986.9,12.26907797]
["bitfinex","ETHUSD",1769192203704,0.41827524,2988.3,2987.0,1.43329961]
["bitfinex","ETHUSD",1769192204193,0.83655507,2988.5,2987.0,1.43329961]
["bitfinex","ETHUSD",1769192204781,0.03349425,2988.5,2987.1,13.10601011]
["bitfinex","ETHUSD",1769192205484,0.83848409,2988.7,2987.1,13.10601011]
["bitfinex","ETHUSD",1769192205877,0.002,2988.7,2987.1,13.10601011]
["bitfinex","ETHUSD",1769192206077,0.03549425,2988.7,2987.1,13.10601011]
["bitfinex","ETHUSD",1769192206280,0.03549425,2988.7,2987.2,1.78870383]
["bitfinex","ETHUSD",1769192206481,0.002,2988.7,2987.2,1.78870383]
["bitfinex","ETHUSD",1769192206668,0.002,2988.7,2987.2,14.0577818]
["bitfinex","ETHUSD",1769192206869,0.002,2988.7,2987.3,0.8368761]
["bitfinex","ETHUSD",1769192207278,11.76512739,2989.7,2987.4,15.09421597]
["bitfinex","ETHUSD",1769192207484,1.17671274,2989.6,2987.6,12.26907797]
["bitfinex","ETHUSD",1769192208657,0.002,2989.8,2987.6,12.26907797]
["bitfinex","ETHUSD",1769192209110,0.002,2989.8,2987.8,12.26907797]
["bitfinex","ETHUSD",1769192210196,2.99e-06,2989.8,2987.8,12.26907797]
["bitfinex","ETHUSD",1769192210399,0.001,2988.5,2987.9,12.26907797]
["bitfinex","ETHUSD",1769192210725,0.002,2989.7,2987.9,12.26907797]
["bitfinex","ETHUSD",1769192210907,0.002,2989.7,2988.1,12.26907797]
["bitfinex","ETHUSD",1769192211218,0.002,2989.7,2988.3,12.26907797]
["bitfinex","ETHUSD",1769192211718,0.002,2989.7,2988.4,0.553]
["bitfinex","ETHUSD",1769192211897,0.002,2989.7,2988.5,12.26907797]
["bitfinex","ETHUSD",1769192213024,0.002,2989.7,2988.6,0.83651207]
["bitfinex","ETHUSD",1769192213184,0.002,2989.7,2988.7,13.91424181]
["bitfinex","ETHUSD",1769192213386,7.99e-06,2990.0,2988.8,12.26907797]
["bitfinex","ETHUSD",1769192215630,7.99e-06,2990.0,2989.0,12.26907797]
["bitfinex","ETHUSD",1769192217614,12.60099848,2990.9,2989.2,12.26907797]
["bitfinex","ETHUSD",1769192217808,1.2935941,2990.8,2989.4,12.26907797]
["bitfinex","ETHUSD",1769192217989,13.05872149,2990.8,2989.4,12.26907797]
["bitfinex","ETHUSD",1769192218198,13.02522724,2990.8,2989.3,1.86354501]
["bitfinex","ETHUSD",1769192218413,0.03349425,2990.7,2989.3,0.553]
["bitfinex","ETHUSD",1769192218617,1.26009985,2990.8,2989.3,12.82207797]
["bitfinex","ETHUSD",1769192218893,0.8358605,2991.0,2989.3,12.82207797]
["bitfinex","ETHUSD",1769192219438,12.60098789,2991.0,2989.3,12.82207797]
["bitfinex","ETHUSD",1769192219621,12.60098789,2991.0,2989.4,13.10536618]
["bitfinex","ETHUSD",1769192220402,0.002,2991.2,2989.4,13.10536618]
["bitfinex","ETHUSD",1769192221030,0.002,2991.2,2989.6,12.26907797]
["bitfinex","ETHUSD",1769192221243,11.76512739,2991.1,2989.7,3.212845]
["bitfinex","ETHUSD",1769192221550,0.002,2991.2,2989.6,12.82207797]
["bitfinex","ETHUSD",1769192221836,0.002,2991.2,2989.8,12.26907797]
["bitfinex","ETHUSD",1769192222400,0.002,2991.0,2989.8,12.26907797]
["bitfinex","ETHUSD",1769192222600,0.002,2991.0,2990.0,12.72273972]
["bitfinex","ETHUSD",1769192223844,0.002,2991.0,2990.1,13.55883215]
["bitfinex","ETHUSD",1769192224140,0.002,2991.0,2990.2,1.69032019]
["bitfinex","ETHUSD",1769192224349,12.03508334,2991.0,2989.7,0.83618226]
["bitfinex","ETHUSD",1769192224561,12.03308334,2990.9,2989.6,0.553]
["bitfinex","ETHUSD",1769192224723,12.03308334,2990.9,2989.7,0.8361902]
["bitfinex","ETHUSD",1769192224900,1.20350833,2990.8,2989.6,3.89790534]
["bitfinex","ETHUSD",1769192225105,0.002,2991.0,2989.7,0.83618833]
["bitfinex","ETHUSD",1769192225307,0.002,2991.0,2989.8,0.836171]
["bitfinex","ETHUSD",1769192225726,0.002,2991.0,2989.7,0.83618669]
["bitfinex","ETHUSD",1769192226041,0.002,2991.0,2989.9,12.72273972]
["bitfinex","ETHUSD",1769192227945,0.002,2991.0,2990.0,0.8361204]
["bitfinex","ETHUSD",1769192228119,0.002,2991.0,2990.1,1.69033417]
["bitfinex","ETHUSD",1769192229531,12.83501557,2991.0,2989.8,0.83616635]
["bitfinex","ETHUSD",1769192230444,12.83501557,2991.0,2989.7,0.8362043]
["bitfinex","ETHUSD",1769192231035,12.86650982,2990.9,2989.7,0.8362043]
["bitfinex","ETHUSD",1769192231338,12.83301557,2990.9,2989.7,0.8362043]
["bitfinex","ETHUSD",1769192231720,0.03349425,2990.8,2989.6,1.38921626]
["bitfinex","ETHUSD",1769192231921,0.03349425,2990.8,2989.6,2.24364103]
["bitfinex","ETHUSD",1769192231922,1.28665098,2990.7,2989.6,2.24364103]
["bitfinex","ETHUSD",1769192232737,1.28665098,2990.7,2989.6,0.553]
["bitfinex","ETHUSD",1769192232738,12.86650982,2990.6,2989.6,0.553]
["bitfinex","ETHUSD",1769192232942,12.83301557,2990.6,2989.6,0.553]
["bitfinex","ETHUSD",1769192233728,2.12258464,2990.7,2988.7,14.36602011]
["bitfinex","ETHUSD",1769192233729,12.83301557,2990.3,2988.7,14.36602011]
["bitfinex","ETHUSD",1769192234041,0.09647693,2990.4,2988.7,0.001]
["bitfinex","ETHUSD",1769192234042,12.83301557,2990.1,2988.7,0.001]
["bitfinex","ETHUSD",1769192234242,0.09647693,2990.2,2988.7,0.001]
["bitfinex","ETHUSD",1769192234243,12.83301557,2989.9,2988.7,0.001]
["bitfinex","ETHUSD",1769192234540,12.83301557,2989.7,2988.7,0.001]
["bitfinex","ETHUSD",1769192236510,0.83623227,2989.6,2988.7,0.001]
["bitfinex","ETHUSD",1769192237321,13.66922997,2989.7,2988.7,0.001]
["bitfinex","ETHUSD",1769192237514,1.70139644,2989.6,2988.7,0.001]
["bitfinex","ETHUSD",1769192238617,15.37067157,2989.6,2988.7,0.001]
["bitfinex","ETHUSD",1769192239348,14.53441201,2989.6,2988.7,0.001]
["bitfinex","ETHUSD",1769192239543,1.70139644,2989.6,2988.7,0.001]
["bitfinex","ETHUSD",1769192239735,0.8361525,2989.9,2988.7,0.001]
["bitfinex","ETHUSD",1769192241014,13.66916807,2989.9,2988.7,0.001]
["bitfinex","ETHUSD",1769192243051,12.83301557,2989.9,2988.7,0.001]
["bitfinex","ETHUSD",1769192243219,6.31,2990.3,2988.7,0.001]
["bitfinex","ETHUSD",1769192243220,19.97907134,2990.3,2988.7,11.88438576]
["bitfinex","ETHUSD",1769192243419,7.14605577,2990.3,2988.7,11.88438576]
["bitfinex","ETHUSD",1769192243641,0.71460558,2990.2,2988.9,11.88338576]
["bitfinex","ETHUSD",1769192244928,0.03349425,2990.1,2988.9,11.88338576]
["bitfinex","ETHUSD",1769192245129,1.55067744,2990.2,2988.9,12.71978814]
["bitfinex","ETHUSD",1769192245526,0.03349425,2990.1,2988.9,11.88338576]
["bitfinex","ETHUSD",1769192245736,0.03349425,2990.1,2989.0,1.39082627]
["bitfinex","ETHUSD",1769192245939,12.86650982,2990.1,2988.7,0.001]
["bitfinex","ETHUSD",1769192246119,12.83301557,2990.1,2988.7,0.001]
["bitfinex","ETHUSD",1769192246317,12.83301557,2990.1,2988.9,0.001]
["bitfinex","ETHUSD",1769192246522,12.83301557,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1769192246729,1.28330156,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1769192247556,2.11947852,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1769192248261,2.11947808,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1769192248462,12.83301557,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1769192248632,12.86650982,2989.5,2988.7,0.001]
["bitfinex","ETHUSD",1769192248962,0.82205866,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1769192249527,14.95249365,2989.8,2988.7,0.001]
["bitfinex","ETHUSD",1769192251163,14.95249365,2989.8,2988.7,11.88438576]
["bitfinex","ETHUSD",1769192251164,1.28330156,2989.8,2988.7,11.88438576]
["bitfinex","ETHUSD",1769192251466,0.83613916,2990.0,2988.8,0.03345824]
["bitfinex","ETHUSD",1769192252159,0.83613916,2990.0,2988.7,11.88438576]
["bitfinex","ETHUSD",1769192252334,0.83613916,2990.0,2988.7,12.72086647]
["bitfinex","ETHUSD",1769192252533,0.83613916,2990.0,2988.8,0.03345824]
["bitfinex","ETHUSD",1769192252879,0.83613916,2990.0,2988.7,12.7208589]
["bitfinex","ETHUSD",1769192253038,0.71460558,2990.2,2988.8,12.68619515]
["bitfinex","ETHUSD",1769192253238,0.71460558,2990.2,2989.0,11.41410926]
["bitfinex","ETHUSD",1769192253439,0.002,2990.8,2989.2,11.41410926]
["bitfinex","ETHUSD",1769192253767,0.002,2990.8,2989.8,11.41410926]
["bitfinex","ETHUSD",1769192255781,0.002,2990.8,2990.0,11.41410926]
["bitfinex","ETHUSD",1769192256768,0.002,2990.8,2989.8,0.83616852]
["bitfinex","ETHUSD",1769192256967,0.002,2990.8,2989.9,1.55949831]
["bitfinex","ETHUSD",1769192257270,0.002,2991.0,2990.0,11.41410926]
["bitfinex","ETHUSD",1769192257766,0.002,2991.0,2990.3,11.41410926]
["bitfinex","ETHUSD",1769192258376,0.002,2991.2,2990.3,11.41410926]
["bitfinex","ETHUSD",1769192258550,0.002,2991.4,2990.3,11.41410926]
["bitfinex","ETHUSD",1769192258744,0.002,2991.4,2990.5,11.41410926]
["bitfinex","ETHUSD",1769192259341,0.002,2990.8,2990.5,11.41410926]
["bitfinex","ETHUSD",1769192259545,0.002,2991.0,2990.5,11.41410926]
["bitfinex","ETHUSD",1769192259770,0.002,2991.4,2990.6,0.83595265]
["bitfinex","ETHUSD",1769192259971,0.002,2991.4,2990.5,12.25007227]
["bitfinex","ETHUSD",1769192260272,12.09262727,2991.4,2990.2,0.83605884]
["bitfinex","ETHUSD",1769192260470,12.09262727,2991.4,2990.1,0.553]
["bitfinex","ETHUSD",1769192260675,0.002,2991.4,2990.2,11.41410926]
["bitfinex","ETHUSD",1769192260974,0.002,2992.4,2991.1,11.41410926]
["bitfinex","ETHUSD",1769192261178,12.09062727,2993.6,2991.5,11.41410926]
["bitfinex","ETHUSD",1769192261179,12.92574454,2993.6,2991.5,11.41410926]
["bitfinex","ETHUSD",1769192261472,12.92574909,2993.6,2991.7,11.41410926]
["bitfinex","ETHUSD",1769192261672,12.09062727,2993.6,2991.7,11.41410926]
["bitfinex","ETHUSD",1769192261871,0.002,2993.7,2991.9,11.41410926]
["bitfinex","ETHUSD",1769192262650,0.002,2993.7,2991.9,11.51058619]
["bitfinex","ETHUSD",1769192262873,0.002,2993.7,2992.1,11.51058619]
["bitfinex","ETHUSD",1769192263075,0.002,2993.7,2992.4,11.41410926]
["bitfinex","ETHUSD",1769192263973,0.002,2993.7,2992.6,11.41410926]
["bitfinex","ETHUSD",1769192264653,0.002,2993.9,2992.6,11.41410926]
["bitfinex","ETHUSD",1769192265197,0.002,2994.2,2992.5,0.83542188]
["bitfinex","ETHUSD",1769192265198,0.002,2994.2,2992.7,11.51058619]
["bitfinex","ETHUSD",1769192265349,0.002,2994.5,2992.9,11.51058619]
["bitfinex","ETHUSD",1769192266048,0.002,2994.5,2993.1,11.41410926]
["bitfinex","ETHUSD",1769192266247,0.002,2994.5,2993.3,11.41410926]
["bitfinex","ETHUSD",1769192268283,0.002,2994.5,2993.3,12.24930683]
["bitfinex","ETHUSD",1769192269257,0.002,2994.5,2993.2,0.553]
["bitfinex","ETHUSD",1769192269480,0.002,2994.5,2993.2,0.552]
["bitfinex","ETHUSD",1769192269654,0.002,2994.5,2993.2,1.38722289]
["bitfinex","ETHUSD",1769192270285,0.002,2994.5,2993.2,1.3872108]
["bitfinex","ETHUSD",1769192270472,0.002,2994.5,2993.2,1.38722115]
["bitfinex","ETHUSD",1769192270649,0.002,2994.5,2993.2,0.552]
["bitfinex","ETHUSD",1769192270850,0.002,2994.5,2993.2,1.38722554]
["bitfinex","ETHUSD",1769192271350,0.002,2994.1,2993.2,13.27416867]
["bitfinex","ETHUSD",1769192272177,0.002,2994.1,2993.2,12.43894313]
["bitfinex","ETHUSD",1769192272482,0.002,2994.5,2993.2,13.27416337]
["bitfinex","ETHUSD",1769192272681,0.002,2994.7,2993.3,11.41410926]
["bitfinex","ETHUSD",1769192272845,0.002,2994.7,2993.3,11.51058619]
["bitfinex","ETHUSD",1769192273182,0.002,2994.9,2993.6,11.41410926]
["bitfinex","ETHUSD",1769192274280,0.002,2994.9,2993.7,0.83508701]
["bitfinex","ETHUSD",1769192274582,0.002,2994.9,2993.6,0.83509681]
["bitfinex","ETHUSD",1769192274881,0.002,2994.9,2993.6,0.83510399]
["bitfinex","ETHUSD",1769192275677,0.002,2994.9,2993.5,12.28263199]
["bitfinex","ETHUSD",1769192275980,0.002,2994.9,2993.5,12.77607886]
["bitfinex","ETHUSD",1769192276184,0.002,2994.9,2993.5,13.61121149]
["bitfinex","ETHUSD",1769192276363,0.002,2994.9,2993.5,13.61122034]
["bitfinex","ETHUSD",1769192276685,0.002,2994.9,2993.5,13.61121901]
["bitfinex","ETHUSD",1769192276897,0.002,2994.9,2993.5,12.77607886]
["bitfinex","ETHUSD",1769192277059,0.002,2994.9,2993.6,0.03340459]
["bitfinex","ETHUSD",1769192277263,0.002,2994.9,2993.6,12.00463342]
["bitfinex","ETHUSD",1769192277476,0.002,2994.9,2993.6,11.97122883]
["bitfinex","ETHUSD",1769192277677,0.002,2994.9,2993.7,0.03340348]
["bitfinex","ETHUSD",1769192277990,0.002,2994.9,2993.6,0.55711957]
["bitfinex","ETHUSD",1769192278287,0.002,2994.9,2993.4,11.41410926]
["bitfinex","ETHUSD",1769192278692,12.12612152,2994.9,2993.2,0.47283387]
["bitfinex","ETHUSD",1769192278893,12.12612152,2994.9,2993.0,11.41410926]
["bitfinex","ETHUSD",1769192278894,12.09262727,2994.9,2993.0,11.41410926]
["bitfinex","ETHUSD",1769192279071,12.09062727,2994.7,2993.0,0.83526241]
["bitfinex","ETHUSD",1769192279271,12.12412152,2994.6,2993.0,0.83526596]
["bitfinex","ETHUSD",1769192279477,12.09062727,2994.6,2992.9,14.75533051]
["bitfinex","ETHUSD",1769192279797,13.33318425,2994.5,2993.0,1.53073305]
["bitfinex","ETHUSD",1769192279993,13.29969,2994.5,2993.1,3.34100316]
["bitfinex","ETHUSD",1769192280310,0.03349425,2994.4,2993.1,11.41410926]
["bitfinex","ETHUSD",1769192280464,0.83491968,2994.3,2993.0,1.53073305]
["bitfinex","ETHUSD",1769192280668,1.62652257,2994.2,2993.0,12.24938574]
["bitfinex","ETHUSD",1769192280867,0.83486251,2994.6,2993.1,11.44751943]
["bitfinex","ETHUSD",1769192281068,3.34081505,2995.1,2993.1,11.41410926]
["bitfinex","ETHUSD",1769192281404,0.83670242,2995.1,2993.3,11.41410926]
["bitfinex","ETHUSD",1769192281601,0.83474149,2995.0,2993.3,11.41410926]
["bitfinex","ETHUSD",1769192281766,0.83675348,2994.9,2993.3,11.41410926]
["bitfinex","ETHUSD",1769192282099,0.83675475,2994.9,2993.3,11.41410926]
["bitfinex","ETHUSD",1769192282272,0.41756552,2994.8,2993.4,12.71586524]
["bitfinex","ETHUSD",1769192282677,1.25235038,2994.8,2993.5,12.40959711]
["bitfinex","ETHUSD",1769192283068,0.41756552,2994.8,2993.7,11.57445431]
["bitfinex","ETHUSD",1769192283264,0.002,2994.9,2993.7,11.57445431]
["bitfinex","ETHUSD",1769192283598,0.8367567,2994.9,2993.4,13.55102193]
["bitfinex","ETHUSD",1769192283898,0.002,2994.7,2993.4,13.55102193]
["bitfinex","ETHUSD",1769192284905,0.002,2994.7,2993.4,12.71586524]
["bitfinex","ETHUSD",1769192285107,11.92492595,2994.7,2993.2,3.811]
["bitfinex","ETHUSD",1769192285304,11.92292595,2994.5,2993.2,0.001]
["bitfinex","ETHUSD",1769192286774,12.65406115,2994.4,2993.2,0.001]
["bitfinex","ETHUSD",1769192287587,11.85266361,2994.3,2993.2,0.001]
["bitfinex","ETHUSD",1769192287940,1.26875554,2994.2,2993.2,0.001]
["bitfinex","ETHUSD",1769192288402,0.83489179,2994.4,2993.2,0.001]
["bitfinex","ETHUSD",1769192288606,0.83487891,2994.5,2993.2,0.001]
["bitfinex","ETHUSD",1769192288775,12.65402557,2994.6,2993.2,12.12940783]
["bitfinex","ETHUSD",1769192290809,0.83489179,2994.4,2993.2,12.12940783]
["bitfinex","ETHUSD",1769192290978,0.03349425,2994.3,2993.2,12.12940783]
["bitfinex","ETHUSD",1769192291303,0.45428292,2994.3,2993.3,1.2964646]
["bitfinex","ETHUSD",1769192291511,0.03349425,2994.3,2993.3,1.2964646]
["bitfinex","ETHUSD",1769192291720,0.002,2994.7,2993.3,13.42487243]
["bitfinex","ETHUSD",1769192292291,0.83681652,2994.7,2993.5,12.12840783]
["bitfinex","ETHUSD",1769192292725,0.002,2994.7,2993.5,12.96354844]
["bitfinex","ETHUSD",1769192292924,0.002,2994.7,2993.5,12.12840783]
["bitfinex","ETHUSD",1769192293128,0.002,2994.7,2993.6,13.3746532]
["bitfinex","ETHUSD",1769192293305,0.002,2994.7,2993.6,13.34124861]
["bitfinex","ETHUSD",1769192293704,0.002,2994.7,2993.8,12.12840783]
["bitfinex","ETHUSD",1769192293907,0.002,2994.7,2994.0,12.12840783]
["bitfinex","ETHUSD",1769192294117,0.002,2994.7,2993.6,1.21284078]
["bitfinex","ETHUSD",1769192294118,0.002,2994.7,2993.6,13.34124861]
["bitfinex","ETHUSD",1769192294422,0.002,2994.7,2993.7,1.41763859]
["bitfinex","ETHUSD",1769192295626,0.002,2994.7,2993.7,2.25272512]
["bitfinex","ETHUSD",1769192295924,0.002,2994.7,2993.7,1.41763859]
["bitfinex","ETHUSD",1769192296113,0.002,2994.7,2993.5,0.83513313]
["bitfinex","ETHUSD",1769192296291,0.002,2994.7,2993.8,12.12840783]
["bitfinex","ETHUSD",1769192296493,0.002,2994.7,2993.9,12.16180907]
["bitfinex","ETHUSD",1769192296694,0.002,2994.7,2993.9,12.12840783]
["bitfinex","ETHUSD",1769192297231,0.002,2994.7,2993.4,0.001]
["bitfinex","ETHUSD",1769192297232,0.002,2994.7,2993.7,0.552]
["bitfinex","ETHUSD",1769192297544,11.82116936,2994.7,2993.7,0.552]
["bitfinex","ETHUSD",1769192297727,1.21561119,2994.6,2993.7,0.552]
["bitfinex","ETHUSD",1769192298618,13.03478055,2994.6,2993.7,0.552]
["bitfinex","ETHUSD",1769192298800,12.65403327,2994.5,2993.7,0.552]
["bitfinex","ETHUSD",1769192298994,12.65403327,2994.5,2993.4,0.03440682]
["bitfinex","ETHUSD",1769192299598,1.18211694,2994.6,2993.4,0.03440682]
["bitfinex","ETHUSD",1769192299802,0.83682403,2994.7,2993.4,2.05253545]
["bitfinex","ETHUSD",1769192300133,12.65599339,2994.7,2993.4,1.21738147]
["bitfinex","ETHUSD",1769192300304,11.81916936,2994.5,2993.4,0.001]
["bitfinex","ETHUSD",1769192300699,11.85266361,2994.4,2993.4,0.001]
["bitfinex","ETHUSD",1769192300917,12.65408063,2994.4,2993.4,0.001]
["bitfinex","ETHUSD",1769192301336,0.83485297,2994.6,2993.4,0.001]
["bitfinex","ETHUSD",1769192301530,0.41760857,2994.5,2993.4,1.21404078]
["bitfinex","ETHUSD",1769192301732,0.41760857,2994.5,2993.4,0.001]
["bitfinex","ETHUSD",1769192303124,0.41760857,2994.5,2993.4,12.12940783]
["bitfinex","ETHUSD",1769192303309,0.83681391,2994.7,2993.4,12.12940783]
["bitfinex","ETHUSD",1769192303310,0.002,2994.7,2993.4,12.12940783]
["bitfinex","ETHUSD",1769192303897,0.83681615,2994.7,2993.4,12.12940783]
["bitfinex","ETHUSD",1769192304329,0.002,2994.7,2993.4,12.12940783]
["bitfinex","ETHUSD",1769192304537,11.81916936,2994.6,2993.4,0.001]
["bitfinex","ETHUSD",1769192304841,0.83681032,2994.7,2993.4,12.12940783]
["bitfinex","ETHUSD",1769192305000,0.83681032,2994.7,2993.5,13.4582738]
["bitfinex","ETHUSD",1769192305001,0.002,2994.7,2993.5,13.4582738]
["bitfinex","ETHUSD",1769192305205,0.002,2994.7,2993.7,12.12840783]
["bitfinex","ETHUSD",1769192305449,0.002,2994.7,2993.8,0.03340236]
["bitfinex","ETHUSD",1769192305641,0.002,2994.7,2993.8,1.33309487]
["bitfinex","ETHUSD",1769192305810,0.002,2994.7,2993.8,13.4615027]
["bitfinex","ETHUSD",1769192306139,0.002,2994.7,2993.9,12.12840783]
["bitfinex","ETHUSD",1769192307006,0.002,2994.7,2993.8,1.29969251]
["bitfinex","ETHUSD",1769192307204,0.002,2994.7,2993.9,0.03340124]
["bitfinex","ETHUSD",1769192307422,0.002,2994.7,2993.6,12.96451804]
["bitfinex","ETHUSD",1769192307808,0.002,2994.7,2993.7,0.03340348]
["bitfinex","ETHUSD",1769192308013,11.82116936,2994.7,2993.6,0.001]
["bitfinex","ETHUSD",1769192309248,12.65599816,2994.7,2993.6,0.03440459]
["bitfinex","ETHUSD",1769192309541,0.002,2994.7,2993.7,0.03340348]
["bitfinex","ETHUSD",1769192309706,0.002,2994.7,2993.7,1.24968461]
["bitfinex","ETHUSD",1769192309906,0.002,2994.7,2993.7,1.21628113]
["bitfinex","ETHUSD",1769192310533,0.83681265,2994.7,2993.8,0.03340236]
["bitfinex","ETHUSD",1769192310738,0.002,2994.7,2993.8,0.03340236]
["bitfinex","ETHUSD",1769192310939,0.83680954,2994.7,2993.8,0.03340236]
["bitfinex","ETHUSD",1769192311106,0.002,2994.7,2993.8,0.03340236]
["bitfinex","ETHUSD",1769192311640,0.336301,2994.7,2993.8,0.03340236]
["bitfinex","ETHUSD",1769192311828,0.002,2994.7,2993.7,2.05135787]
["bitfinex","ETHUSD",1769192312337,0.002,2994.7,2993.7,1.21628113]
["bitfinex","ETHUSD",1769192312540,0.002,2994.7,2993.8,0.03340236]
["bitfinex","ETHUSD",1769192313038,0.002,2994.7,2993.6,0.83611333]
["bitfinex","ETHUSD",1769192313247,0.002,2994.7,2993.7,0.03340348]
["bitfinex","ETHUSD",1769192313423,0.002,2994.7,2993.6,0.001]
["bitfinex","ETHUSD",1769192314343,0.002,2995.3,2993.9,12.05553016]
["bitfinex","ETHUSD",1769192314546,0.002,2995.5,2994.3,12.05553016]
["bitfinex","ETHUSD",1769192314710,0.002,2995.5,2994.5,12.05553016]
["bitfinex","ETHUSD",1769192315252,0.002,2996.1,2994.9,12.05553016]
["bitfinex","ETHUSD",1769192315422,0.83418576,2997.0,2995.2,12.05553016]
["bitfinex","ETHUSD",1769192315747,1.22087996,2996.9,2995.4,12.05553016]
["bitfinex","ETHUSD",1769192315906,1.25437421,2996.9,2995.5,12.60753016]
["bitfinex","ETHUSD",1769192316453,1.25437421,2996.9,2995.6,0.552]
["bitfinex","ETHUSD",1769192316743,1.22087996,2996.9,2995.6,12.60753016]
["bitfinex","ETHUSD",1769192316948,0.83414346,2997.1,2995.6,12.60753016]
["bitfinex","ETHUSD",1769192317107,0.83414346,2997.1,2995.6,12.05553016]
["bitfinex","ETHUSD",1769192317310,0.83414346,2997.1,2995.7,0.552]
["bitfinex","ETHUSD",1769192317311,11.40810805,2997.0,2995.7,0.552]
["bitfinex","ETHUSD",1769192317540,11.3746138,2997.0,2995.7,0.552]
["bitfinex","ETHUSD",1769192317839,0.03349425,2996.9,2995.7,0.552]
["bitfinex","ETHUSD",1769192318144,12.51542461,2996.8,2995.3,2.04018952]
["bitfinex","ETHUSD",1769192318319,1.14081081,2996.8,2995.5,0.552]
["bitfinex","ETHUSD",1769192318516,0.83414346,2997.1,2995.6,12.8900827]
["bitfinex","ETHUSD",1769192318844,0.83414346,2997.1,2995.6,12.89008494]
["bitfinex","ETHUSD",1769192319039,0.83414346,2997.1,2995.6,12.05553016]
["bitfinex","ETHUSD",1769192319241,0.002,2996.6,2995.6,12.89008366]
["bitfinex","ETHUSD",1769192319448,0.002,2996.6,2995.6,12.05553016]
["bitfinex","ETHUSD",1769192319655,0.002,2996.6,2995.6,14.23429671]
["bitfinex","ETHUSD",1769192323259,0.002,2996.8,2995.7,14.62008416]
["bitfinex","ETHUSD",1769192323462,0.002,2996.8,2996.0,12.05553016]
["bitfinex","ETHUSD",1769192323827,0.002,2996.8,2995.9,0.83447378]
["bitfinex","ETHUSD",1769192323828,0.002,2996.8,2995.6,16.73788659]
["bitfinex","ETHUSD",1769192324027,0.002,2996.8,2995.8,0.83450032]
["bitfinex","ETHUSD",1769192324227,0.002,2996.8,2995.8,12.89003048]
["bitfinex","ETHUSD",1769192324429,0.002,2996.8,2995.9,1.6780037]
["bitfinex","ETHUSD",1769192324748,0.002,2996.8,2995.9,13.73353386]
["bitfinex","ETHUSD",1769192325502,0.002,2996.8,2996.0,12.88997608]
["bitfinex","ETHUSD",1769192325836,0.002,2996.8,2995.9,1.6780037]
["bitfinex","ETHUSD",1769192326159,0.002,2996.8,2996.0,0.552]
["bitfinex","ETHUSD",1769192326462,0.03549425,2996.8,2996.0,0.552]
["bitfinex","ETHUSD",1769192326937,11.41010805,2996.8,2995.3,12.05553016]
["bitfinex","ETHUSD",1769192327138,11.3766138,2996.8,2995.4,0.552]
["bitfinex","ETHUSD",1769192327343,12.54576943,2996.7,2995.4,0.552]
["bitfinex","ETHUSD",1769192327539,12.24238689,2996.6,2995.4,0.552]
["bitfinex","ETHUSD",1769192327742,12.20889264,2996.6,2995.4,0.552]
["bitfinex","ETHUSD",1769192328832,11.40810805,2996.5,2995.4,0.552]
["bitfinex","ETHUSD",1769192329027,11.3746138,2996.5,2994.6,12.05553016]
["bitfinex","ETHUSD",1769192329287,0.93075577,2996.6,2994.7,1.20555302]
["bitfinex","ETHUSD",1769192329288,11.3746138,2996.3,2994.7,1.20555302]
["bitfinex","ETHUSD",1769192329459,11.3746138,2995.9,2994.3,12.05553016]
["bitfinex","ETHUSD",1769192329662,11.3746138,2995.9,2994.4,0.552]
["bitfinex","ETHUSD",1769192330382,11.3746138,2995.9,2994.5,12.08892471]
["bitfinex","ETHUSD",1769192330582,11.3746138,2995.9,2994.5,12.05553016]
["bitfinex","ETHUSD",1769192331301,11.3746138,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1769192331509,0.83452949,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1769192331799,12.20914329,2995.7,2994.0,1.20555302]
["bitfinex","ETHUSD",1769192332008,12.20914329,2995.7,2994.3,0.83491382]
["bitfinex","ETHUSD",1769192332315,12.20914329,2995.7,2994.2,0.552]
["bitfinex","ETHUSD",1769192332461,11.3746138,2995.5,2994.2,0.552]
["bitfinex","ETHUSD",1769192333158,0.51751247,2995.6,2993.6,0.001]
["bitfinex","ETHUSD",1769192333159,11.3746138,2995.2,2993.6,0.001]
["bitfinex","ETHUSD",1769192333586,11.3746138,2995.0,2993.6,0.001]
["bitfinex","ETHUSD",1769192335550,3.33858575,2995.3,2993.6,12.05653016]
["bitfinex","ETHUSD",1769192335796,0.8346688,2995.2,2993.7,12.05553016]
["bitfinex","ETHUSD",1769192336097,0.41732546,2995.1,2993.8,1.20565302]
["bitfinex","ETHUSD",1769192336284,0.8346688,2995.2,2993.8,13.29458554]
["bitfinex","ETHUSD",1769192336588,0.83465831,2995.3,2993.9,12.0889314]
["bitfinex","ETHUSD",1769192336816,0.83465831,2995.3,2993.9,12.05553016]
["bitfinex","ETHUSD",1769192336989,11.3746138,2994.9,2993.6,0.001]
["bitfinex","ETHUSD",1769192337163,11.3746138,2994.7,2993.6,0.001]
["bitfinex","ETHUSD",1769192337669,0.83483603,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1769192338189,12.20944983,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1769192339192,0.83482447,2994.7,2993.6,0.001]
["bitfinex","ETHUSD",1769192339764,12.20943827,2994.7,2993.6,0.001]
["bitfinex","ETHUSD",1769192340069,1.22108927,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1769192340273,12.59570307,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1769192340477,1.22108927,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1769192340700,0.83482447,2994.7,2993.6,0.001]
["bitfinex","ETHUSD",1769192342837,1.98190331,2994.8,2993.6,0.001]
["bitfinex","ETHUSD",1769192343135,0.03349425,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1769192343339,0.83479424,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769192343633,0.8346688,2995.2,2993.8,0.001]
["bitfinex","ETHUSD",1769192343853,15.0515001,2995.3,2993.8,10.99581157]
["bitfinex","ETHUSD",1769192343854,12.5475103,2995.3,2993.8,10.99581157]
["bitfinex","ETHUSD",1769192344133,11.74435182,2995.2,2993.8,10.99581157]
["bitfinex","ETHUSD",1769192344356,1.25810045,2995.1,2993.9,1.18308835]
["bitfinex","ETHUSD",1769192344636,11.71085757,2994.9,2993.8,0.001]
["bitfinex","ETHUSD",1769192344839,0.03349425,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769192344998,11.71085757,2994.9,2993.8,0.001]
["bitfinex","ETHUSD",1769192346036,0.83478028,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769192346851,0.03349425,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1769192347042,1.16324707,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1769192347948,0.83475885,2994.9,2993.8,10.8144526]
["bitfinex","ETHUSD",1769192348172,11.5988928,2995.1,2993.8,0.001]
["bitfinex","ETHUSD",1769192348918,10.76419613,2994.9,2993.8,0.001]
["bitfinex","ETHUSD",1769192349635,0.83469667,2995.1,2993.8,10.8144526]
["bitfinex","ETHUSD",1769192350157,14.10289162,2995.2,2993.8,10.8144526]
["bitfinex","ETHUSD",1769192350334,1.49395604,2995.1,2993.8,11.97950796]
["bitfinex","ETHUSD",1769192350723,1.49395604,2995.1,2993.9,0.03061653]
["bitfinex","ETHUSD",1769192350925,1.49395604,2995.1,2993.9,10.84406913]
["bitfinex","ETHUSD",1769192351164,0.83666234,2995.3,2993.9,10.8134526]
["bitfinex","ETHUSD",1769192351955,11.63435272,2995.3,2993.9,10.8134526]
["bitfinex","ETHUSD",1769192352124,11.60085847,2995.3,2993.9,10.8134526]
["bitfinex","ETHUSD",1769192352452,10.89416731,2995.2,2993.8,1.16605536]
["bitfinex","ETHUSD",1769192352618,10.76419613,2995.2,2993.8,0.001]
["bitfinex","ETHUSD",1769192354242,0.83472454,2995.0,2993.8,0.001]
["bitfinex","ETHUSD",1769192354559,10.79769038,2994.9,2993.8,0.001]
["bitfinex","ETHUSD",1769192354851,10.76419613,2994.9,2993.8,0.001]
["bitfinex","ETHUSD",1769192355150,10.76419613,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769192355323,1.07641961,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1769192355523,1.07641961,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1769192356349,1.91125281,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1769192357139,1.07641961,2994.7,2993.8,10.8144526]
["bitfinex","ETHUSD",1769192357333,0.83477633,2994.9,2993.8,10.8144526]
["bitfinex","ETHUSD",1769192358261,0.03349425,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769192358562,10.79769038,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769192358760,10.76419613,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769192358963,0.03349425,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1769192359257,11.84396517,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1769192359462,0.03349425,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1769192360046,1.07976904,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1769192360248,0.86827453,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769192360840,11.63247066,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769192361042,10.76419613,2994.4,2993.4,0.001]
["bitfinex","ETHUSD",1769192361243,0.09647693,2994.5,2993.2,0.001]
["bitfinex","ETHUSD",1769192361244,10.76419613,2994.0,2993.2,0.001]
["bitfinex","ETHUSD",1769192361448,11.85026344,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1769192361644,10.76419613,2993.7,2992.4,10.8134526]
["bitfinex","ETHUSD",1769192361881,10.76419613,2993.7,2991.0,3.34329215]
["bitfinex","ETHUSD",1769192361882,10.76419613,2993.6,2992.1,11.64897982]
["bitfinex","ETHUSD",1769192362050,10.76419613,2993.6,2992.2,0.83550358]
["bitfinex","ETHUSD",1769192362248,0.8351428,2993.5,2992.2,11.64895618]
["bitfinex","ETHUSD",1769192362439,1.08606731,2993.9,2992.3,11.97834822]
["bitfinex","ETHUSD",1769192362754,0.8350468,2993.9,2992.5,10.8134526]
["bitfinex","ETHUSD",1769192362952,11.59924293,2993.9,2992.5,10.8134526]
["bitfinex","ETHUSD",1769192363370,11.59924293,2993.9,2992.6,0.03341575]
["bitfinex","ETHUSD",1769192363662,11.59924293,2993.9,2992.3,11.97834822]
["bitfinex","ETHUSD",1769192364363,11.59924293,2993.9,2992.3,12.81380671]
["bitfinex","ETHUSD",1769192364565,1.49393679,2993.8,2992.4,12.09483327]
["bitfinex","ETHUSD",1769192365146,1.49393679,2993.8,2992.6,10.8134526]
["bitfinex","ETHUSD",1769192365478,0.8350468,2993.9,2992.7,0.03341464]
["bitfinex","ETHUSD",1769192365642,0.8350468,2993.9,2992.7,10.84686724]
["bitfinex","ETHUSD",1769192365967,0.8350468,2993.9,2992.7,10.8134526]
["bitfinex","ETHUSD",1769192366870,11.59917158,2994.1,2992.7,10.8134526]
["bitfinex","ETHUSD",1769192367075,11.59917158,2994.1,2992.8,0.03341352]
["bitfinex","ETHUSD",1769192367263,1.49390734,2994.0,2992.8,0.03341352]
["bitfinex","ETHUSD",1769192367576,1.49390734,2994.0,2992.7,10.8144526]
["bitfinex","ETHUSD",1769192367872,1.49390734,2994.0,2992.8,10.8134526]
["bitfinex","ETHUSD",1769192368083,0.83497545,2994.1,2992.8,10.8134526]
["bitfinex","ETHUSD",1769192368645,0.002,2994.3,2992.8,10.8134526]
["bitfinex","ETHUSD",1769192368646,11.60113548,2994.3,2992.8,11.64878924]
["bitfinex","ETHUSD",1769192368844,0.002,2994.3,2992.8,11.64878924]
["bitfinex","ETHUSD",1769192369265,0.83692038,2994.3,2992.8,11.64878924]
["bitfinex","ETHUSD",1769192369470,0.83692038,2994.3,2993.0,10.8134526]
["bitfinex","ETHUSD",1769192369746,0.002,2994.3,2993.1,10.84686277]
["bitfinex","ETHUSD",1769192369966,0.002,2994.3,2993.2,10.8134526]
["bitfinex","ETHUSD",1769192370167,0.002,2994.3,2993.4,10.8134526]
["bitfinex","ETHUSD",1769192370371,0.002,2994.3,2993.5,1.08468605]
["bitfinex","ETHUSD",1769192370707,0.002,2994.3,2993.5,11.93154436]
["bitfinex","ETHUSD",1769192370849,0.002,2994.3,2993.6,11.64856751]
["bitfinex","ETHUSD",1769192371044,0.002,2994.3,2993.6,10.8134526]
["bitfinex","ETHUSD",1769192371382,0.002,2994.3,2993.5,1.08468605]
["bitfinex","ETHUSD",1769192371579,0.002,2994.3,2993.3,10.8134526]
["bitfinex","ETHUSD",1769192371945,0.002,2994.3,2993.0,3.34108981]
["bitfinex","ETHUSD",1769192371946,0.002,2994.3,2993.0,11.97969631]
["bitfinex","ETHUSD",1769192372150,0.002,2994.3,2993.0,11.97969916]
["bitfinex","ETHUSD",1769192372453,10.99822854,2994.3,2992.9,1.49912464]
["bitfinex","ETHUSD",1769192372653,10.96473429,2994.3,2992.8,0.552]
["bitfinex","ETHUSD",1769192372875,0.83500334,2994.0,2992.8,0.552]
["bitfinex","ETHUSD",1769192373044,11.79772669,2994.1,2992.8,1.38732921]
["bitfinex","ETHUSD",1769192373249,11.79772669,2994.1,2992.9,0.0334124]
["bitfinex","ETHUSD",1769192373250,0.8349924,2994.1,2992.9,0.0334124]
["bitfinex","ETHUSD",1769192374146,0.83496295,2994.2,2992.9,0.0334124]
["bitfinex","ETHUSD",1769192374352,1.17996972,2994.1,2993.0,12.4009377]
["bitfinex","ETHUSD",1769192374560,0.03349425,2994.0,2992.8,0.552]
["bitfinex","ETHUSD",1769192374760,0.83498228,2994.1,2992.8,1.38733606]
["bitfinex","ETHUSD",1769192374982,3.34171364,2994.3,2992.8,12.53175755]
["bitfinex","ETHUSD",1769192374983,0.83693714,2994.3,2992.8,12.53175755]
["bitfinex","ETHUSD",1769192375182,0.83693714,2994.3,2992.8,11.69642149]
["bitfinex","ETHUSD",1769192375380,0.83693714,2994.3,2992.8,12.53174442]
["bitfinex","ETHUSD",1769192375694,1.51392473,2994.2,2992.8,12.53174442]
["bitfinex","ETHUSD",1769192376279,1.51392473,2994.2,2992.9,0.0334124]
["bitfinex","ETHUSD",1769192376461,0.002,2994.3,2992.8,12.53174442]
["bitfinex","ETHUSD",1769192376462,0.002,2994.3,2993.0,11.14442149]
["bitfinex","ETHUSD",1769192376657,0.002,2994.5,2993.3,11.14442149]
["bitfinex","ETHUSD",1769192376861,0.002,2994.5,2993.7,11.14442149]
["bitfinex","ETHUSD",1769192378995,0.002,2994.5,2993.8,0.83505912]
["bitfinex","ETHUSD",1769192379294,0.002,2994.5,2993.8,11.97948061]
["bitfinex","ETHUSD",1769192379495,0.002,2994.5,2993.9,1.53197171]
["bitfinex","ETHUSD",1769192380387,0.002,2994.3,2993.9,1.53197171]
["bitfinex","ETHUSD",1769192381369,0.002,2994.3,2993.7,0.83507947]
["bitfinex","ETHUSD",1769192381570,0.002,2994.3,2993.6,11.97951897]
["bitfinex","ETHUSD",1769192381765,0.002,2994.3,2993.7,0.83508245]
["bitfinex","ETHUSD",1769192382291,0.002,2994.3,2993.8,0.83505689]
["bitfinex","ETHUSD",1769192382496,0.002,2994.3,2993.9,12.0128517]
["bitfinex","ETHUSD",1769192382692,0.002,2994.3,2994.0,1.20128517]
["bitfinex","ETHUSD",1769192383306,0.002,2995.1,2994.0,13.1806956]
["bitfinex","ETHUSD",1769192383997,0.002,2995.3,2994.1,11.14442149]
["bitfinex","ETHUSD",1769192385369,0.002,2995.3,2994.2,0.83494756]
["bitfinex","ETHUSD",1769192385580,0.002,2995.3,2994.3,11.14442149]
["bitfinex","ETHUSD",1769192385869,0.002,2995.3,2994.4,12.34235839]
["bitfinex","ETHUSD",1769192389201,0.002,2995.5,2994.7,11.14442149]
["bitfinex","ETHUSD",1769192389796,0.002,2995.7,2994.8,11.14442149]
["bitfinex","ETHUSD",1769192390807,0.03349425,2996.1,2994.9,11.9791739]
["bitfinex","ETHUSD",1769192391009,0.002,2996.5,2995.1,11.14442149]
["bitfinex","ETHUSD",1769192391718,0.002,2995.3,2995.1,11.14442149]
["bitfinex","ETHUSD",1769192392015,0.002,2995.5,2995.1,11.14442149]
["bitfinex","ETHUSD",1769192392307,0.83631718,2996.5,2995.1,11.14442149]
["bitfinex","ETHUSD",1769192392513,0.86981143,2996.5,2995.1,11.14442149]
["bitfinex","ETHUSD",1769192392681,1.29089453,2996.5,2995.2,12.41204547]
["bitfinex","ETHUSD",1769192393223,0.4230831,2996.5,2995.3,11.97906242]
["bitfinex","ETHUSD",1769192393513,0.8363161,2996.5,2995.3,11.14442149]
["bitfinex","ETHUSD",1769192393712,0.8363161,2996.5,2994.5,0.09647693]
["bitfinex","ETHUSD",1769192393713,0.09647693,2996.4,2994.9,11.14442149]
["bitfinex","ETHUSD",1769192393913,10.99622854,2996.3,2994.9,11.14442149]
["bitfinex","ETHUSD",1769192394213,10.96273429,2996.3,2994.9,11.14442149]
["bitfinex","ETHUSD",1769192394408,1.10592112,2996.2,2995.1,11.14442149]
["bitfinex","ETHUSD",1769192394615,11.79904581,2996.5,2995.0,1.1979182]
["bitfinex","ETHUSD",1769192394822,10.96273429,2996.3,2994.5,11.14442149]
["bitfinex","ETHUSD",1769192395004,0.83631152,2996.5,2995.0,11.97912661]
["bitfinex","ETHUSD",1769192395181,11.79904581,2996.5,2995.0,11.97912661]
["bitfinex","ETHUSD",1769192395387,11.79904581,2996.5,2995.0,11.14442149]
["bitfinex","ETHUSD",1769192397813,11.79904581,2996.5,2995.0,11.97914222]
["bitfinex","ETHUSD",1769192398120,12.47656155,2996.4,2995.0,11.14442149]
["bitfinex","ETHUSD",1769192400092,11.79709667,2996.3,2995.0,11.14442149]
["bitfinex","ETHUSD",1769192401641,11.79709667,2996.3,2995.0,11.97914026]
["bitfinex","ETHUSD",1769192401837,1.51382726,2996.4,2995.0,11.97914026]
["bitfinex","ETHUSD",1769192402143,11.6334077,2996.3,2994.9,11.29988373]
["bitfinex","ETHUSD",1769192402298,11.59991345,2995.9,2994.6,11.29988373]
["bitfinex","ETHUSD",1769192402498,0.09647693,2996.0,2994.0,11.29988373]
["bitfinex","ETHUSD",1769192402499,11.69639038,2995.3,2994.0,11.29988373]
["bitfinex","ETHUSD",1769192402695,11.69639038,2995.3,2993.7,11.29988373]
["bitfinex","ETHUSD",1769192402899,11.69639038,2995.3,2993.7,12.13496973]
["bitfinex","ETHUSD",1769192403113,11.69639038,2995.3,2993.8,12.1349414]
["bitfinex","ETHUSD",1769192403329,11.59991345,2995.3,2994.0,0.83498931]
["bitfinex","ETHUSD",1769192403623,0.09647693,2995.5,2993.3,0.552]
["bitfinex","ETHUSD",1769192403624,0.09647693,2995.2,2993.6,11.29988373]
["bitfinex","ETHUSD",1769192403803,11.59991345,2994.8,2993.3,11.85188373]
["bitfinex","ETHUSD",1769192404003,12.76955249,2994.7,2993.4,1.26880946]
["bitfinex","ETHUSD",1769192404233,12.43474948,2994.6,2993.4,1.26880946]
["bitfinex","ETHUSD",1769192405225,1.16963904,2994.7,2993.6,11.29988373]
["bitfinex","ETHUSD",1769192405427,0.83473413,2995.0,2993.8,11.29988373]
["bitfinex","ETHUSD",1769192405626,0.83473413,2995.0,2993.7,0.03340348]
["bitfinex","ETHUSD",1769192405627,12.43464758,2995.0,2993.5,11.29988373]
["bitfinex","ETHUSD",1769192406203,0.83468304,2995.2,2993.6,12.13499864]
["bitfinex","ETHUSD",1769192406397,12.43459649,2995.2,2993.6,12.13499864]
["bitfinex","ETHUSD",1769192406695,12.53107342,2995.2,2993.6,11.29988373]
["bitfinex","ETHUSD",1769192406896,11.10162056,2995.0,2993.7,1.21350158]
["bitfinex","ETHUSD",1769192407128,11.10162056,2995.0,2993.4,1.26880946]
["bitfinex","ETHUSD",1769192407327,11.10162056,2994.8,2993.4,1.26880946]
["bitfinex","ETHUSD",1769192408110,11.10162056,2994.8,2993.4,2.10397642]
["bitfinex","ETHUSD",1769192408631,11.93642872,2994.7,2993.4,1.26880946]
["bitfinex","ETHUSD",1769192408831,11.10162056,2994.7,2993.5,0.03340571]
["bitfinex","ETHUSD",1769192409037,1.58697468,2995.1,2993.5,13.56022757]
["bitfinex","ETHUSD",1769192409038,1.19364164,2994.6,2993.5,13.56022757]
["bitfinex","ETHUSD",1769192409207,0.83473508,2995.0,2993.5,13.52682186]
["bitfinex","ETHUSD",1769192409715,12.03283257,2995.0,2993.5,1.32235423]
["bitfinex","ETHUSD",1769192409916,12.03283257,2995.0,2993.4,0.83516882]
["bitfinex","ETHUSD",1769192410231,12.03283257,2995.0,2993.3,11.92132714]
["bitfinex","ETHUSD",1769192410434,11.10162056,2994.5,2993.2,0.001]
["bitfinex","ETHUSD",1769192410759,11.10162056,2994.3,2993.2,0.001]
["bitfinex","ETHUSD",1769192410908,1.11980975,2994.2,2993.2,0.001]
["bitfinex","ETHUSD",1769192411534,12.22143031,2994.2,2993.2,0.001]
["bitfinex","ETHUSD",1769192412638,0.83497545,2994.1,2993.2,0.001]
["bitfinex","ETHUSD",1769192412839,12.03307294,2994.1,2993.2,0.001]
["bitfinex","ETHUSD",1769192413039,11.10162056,2993.7,2992.7,0.001]
["bitfinex","ETHUSD",1769192413242,12.22143031,2993.6,2992.7,0.001]
["bitfinex","ETHUSD",1769192414758,11.93676336,2993.5,2992.7,0.001]
["bitfinex","ETHUSD",1769192415118,11.93676336,2993.5,2991.9,11.36932714]
["bitfinex","ETHUSD",1769192415348,11.93676336,2993.5,2991.9,12.20491199]
["bitfinex","ETHUSD",1769192415649,11.93676336,2993.5,2991.9,12.20491387]
["bitfinex","ETHUSD",1769192415814,11.10162056,2993.3,2991.9,11.36932714]
["bitfinex","ETHUSD",1769192416012,11.10162056,2993.3,2991.6,0.552]
["bitfinex","ETHUSD",1769192416257,11.10162056,2993.1,2991.6,11.92132714]
["bitfinex","ETHUSD",1769192416744,0.83528232,2993.0,2991.6,12.75698283]
["bitfinex","ETHUSD",1769192416944,11.93690288,2993.0,2991.6,12.75699975]
["bitfinex","ETHUSD",1769192417120,1.26535531,2992.9,2991.6,14.03269973]
["bitfinex","ETHUSD",1769192417643,11.10162056,2992.9,2991.6,14.03269448]
["bitfinex","ETHUSD",1769192417852,3.34090647,2993.2,2991.6,14.03269448]
["bitfinex","ETHUSD",1769192417853,11.10162056,2993.2,2991.6,14.03269448]
["bitfinex","ETHUSD",1769192418145,13.58616996,2993.4,2991.6,14.03269448]
["bitfinex","ETHUSD",1769192418651,11.10162056,2993.0,2991.6,11.92132714]
["bitfinex","ETHUSD",1769192419146,11.10162056,2992.6,2991.0,12.20515323]
["bitfinex","ETHUSD",1769192419323,11.10162056,2992.4,2991.0,11.36932714]
["bitfinex","ETHUSD",1769192419539,11.10162056,2992.4,2990.8,3.34357294]
["bitfinex","ETHUSD",1769192419842,11.19809749,2992.9,2991.2,11.36932714]
["bitfinex","ETHUSD",1769192420030,11.10162056,2992.7,2991.3,0.83574312]
["bitfinex","ETHUSD",1769192420232,11.10162056,2992.7,2991.3,0.83573975]
["bitfinex","ETHUSD",1769192420563,11.10162056,2992.7,2991.2,11.36932714]
["bitfinex","ETHUSD",1769192420731,11.10162056,2992.5,2991.2,11.36932714]
["bitfinex","ETHUSD",1769192421055,11.10162056,2992.5,2991.0,0.83583502]
["bitfinex","ETHUSD",1769192421229,12.29532201,2992.4,2991.0,0.83583502]
["bitfinex","ETHUSD",1769192421433,12.29532201,2992.4,2991.0,12.20516216]
["bitfinex","ETHUSD",1769192421629,12.29532201,2992.4,2991.0,11.36932714]
["bitfinex","ETHUSD",1769192421841,12.29532201,2992.4,2991.0,12.20516032]
["bitfinex","ETHUSD",1769192422025,12.29532201,2992.4,2991.0,11.36932714]
["bitfinex","ETHUSD",1769192422222,1.2295322,2992.3,2991.1,1.47127947]
["bitfinex","ETHUSD",1769192422757,2.06501773,2992.3,2991.1,1.47127947]
["bitfinex","ETHUSD",1769192423054,2.06502887,2992.3,2991.1,1.47127947]
["bitfinex","ETHUSD",1769192423261,1.2295322,2992.3,2991.1,12.84060661]
["bitfinex","ETHUSD",1769192423415,1.2295322,2992.3,2991.2,11.40275853]
["bitfinex","ETHUSD",1769192423615,11.93701453,2992.6,2991.2,12.74031165]
["bitfinex","ETHUSD",1769192425163,0.83537798,2992.7,2991.4,11.36932714]
["bitfinex","ETHUSD",1769192425366,0.86887223,2992.7,2991.4,11.36932714]
["bitfinex","ETHUSD",1769192425523,11.19809749,2992.6,2991.2,1.37098451]
["bitfinex","ETHUSD",1769192425863,11.10162056,2992.6,2991.1,0.83580171]
["bitfinex","ETHUSD",1769192426036,11.10162056,2992.6,2991.0,12.2051508]
["bitfinex","ETHUSD",1769192426237,11.10162056,2992.6,2991.1,12.20513686]
["bitfinex","ETHUSD",1769192426632,11.19809749,2992.5,2991.1,11.36932714]
["bitfinex","ETHUSD",1769192426838,11.10162056,2992.3,2990.8,12.20521203]
["bitfinex","ETHUSD",1769192427044,1.94901712,2992.2,2990.9,1.2205212]
["bitfinex","ETHUSD",1769192427561,11.19809749,2992.0,2990.5,11.92232714]
["bitfinex","ETHUSD",1769192427967,11.10162056,2991.7,2990.5,0.553]
["bitfinex","ETHUSD",1769192428626,11.10162056,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1769192429026,11.93729237,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1769192429465,1.20998841,2992.2,2991.0,0.001]
["bitfinex","ETHUSD",1769192429466,1.11351148,2992.2,2991.0,0.001]
["bitfinex","ETHUSD",1769192429674,13.05064384,2992.2,2991.0,0.001]
["bitfinex","ETHUSD",1769192429842,12.92605838,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1769192430038,11.10162056,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1769192430237,0.09647693,2992.0,2990.5,1.38896554]
["bitfinex","ETHUSD",1769192430238,11.10162056,2991.6,2990.5,0.001]
["bitfinex","ETHUSD",1769192430440,11.19809749,2991.5,2990.5,0.001]
["bitfinex","ETHUSD",1769192431159,1.82246664,2992.1,2990.6,11.36932714]
["bitfinex","ETHUSD",1769192431160,1.69446664,2992.1,2990.6,11.36932714]
["bitfinex","ETHUSD",1769192431363,1.11351148,2992.2,2990.8,11.36932714]
["bitfinex","ETHUSD",1769192431529,0.83546634,2992.4,2991.0,11.36932714]
["bitfinex","ETHUSD",1769192432356,0.8354406,2992.5,2991.0,11.36932714]
["bitfinex","ETHUSD",1769192432556,0.83525441,2993.1,2991.0,11.36932714]
["bitfinex","ETHUSD",1769192432773,0.83524469,2993.2,2991.0,11.36932714]
["bitfinex","ETHUSD",1769192432939,0.8351428,2993.5,2991.6,10.89048312]
["bitfinex","ETHUSD",1769192433261,0.8351428,2993.5,2991.5,0.83570115]
["bitfinex","ETHUSD",1769192433262,0.83504902,2993.9,2991.8,10.89048312]
["bitfinex","ETHUSD",1769192433462,11.43401785,2994.0,2991.8,10.89048312]
["bitfinex","ETHUSD",1769192433463,0.83502184,2994.0,2991.8,10.89048312]
["bitfinex","ETHUSD",1769192433667,0.83499309,2994.1,2992.2,10.89048312]
["bitfinex","ETHUSD",1769192434684,0.83490956,2994.4,2992.4,10.89048312]
["bitfinex","ETHUSD",1769192434886,0.41743674,2994.3,2992.6,10.89048312]
["bitfinex","ETHUSD",1769192435050,0.83483093,2994.7,2992.8,10.89048312]
["bitfinex","ETHUSD",1769192435673,0.09647693,2994.6,2992.8,10.89048312]
["bitfinex","ETHUSD",1769192436463,0.83478988,2994.8,2992.8,10.89048312]
["bitfinex","ETHUSD",1769192436664,0.09647693,2994.3,2992.7,11.72584917]
["bitfinex","ETHUSD",1769192437003,0.09647693,2994.7,2992.7,11.72584917]
["bitfinex","ETHUSD",1769192437283,1.48696377,2994.6,2992.9,10.89048312]
["bitfinex","ETHUSD",1769192439171,1.48696377,2994.6,2993.1,10.89048312]
["bitfinex","ETHUSD",1769192439371,0.03349425,2994.9,2993.1,10.89048312]
["bitfinex","ETHUSD",1769192439613,0.12997118,2994.9,2993.1,10.89048312]
["bitfinex","ETHUSD",1769192440254,0.09647693,2994.9,2993.1,10.89048312]
["bitfinex","ETHUSD",1769192440455,0.002,2994.4,2993.1,10.89048312]
["bitfinex","ETHUSD",1769192441093,0.002,2994.4,2993.3,10.89048312]
["bitfinex","ETHUSD",1769192441254,0.002,2994.4,2993.5,10.89048312]
["bitfinex","ETHUSD",1769192441861,12.26856507,2995.7,2993.5,10.89048312]
["bitfinex","ETHUSD",1769192442078,0.002,2995.8,2993.7,10.89048312]
["bitfinex","ETHUSD",1769192442276,0.83650378,2995.8,2993.7,10.89048312]
["bitfinex","ETHUSD",1769192442489,0.002,2995.8,2993.9,10.89048312]
["bitfinex","ETHUSD",1769192443070,11.53049478,2995.7,2994.1,10.89048312]
["bitfinex","ETHUSD",1769192443390,11.53049478,2995.7,2994.0,0.83500334]
["bitfinex","ETHUSD",1769192443391,0.09647693,2995.3,2993.9,0.83502641]
["bitfinex","ETHUSD",1769192444185,0.09647693,2995.3,2993.9,11.72550953]
["bitfinex","ETHUSD",1769192444363,11.53049478,2995.5,2993.9,11.72550953]
["bitfinex","ETHUSD",1769192444560,11.43401785,2995.2,2993.5,10.89048312]
["bitfinex","ETHUSD",1769192444760,0.09647693,2994.9,2993.4,1.17257096]
["bitfinex","ETHUSD",1769192444989,11.43401785,2994.8,2993.4,0.83515466]
["bitfinex","ETHUSD",1769192445400,12.39879719,2994.7,2993.1,11.72571285]
["bitfinex","ETHUSD",1769192445614,0.03349425,2994.6,2993.2,0.83522605]
["bitfinex","ETHUSD",1769192445778,11.4675121,2994.6,2993.3,1.38719665]
["bitfinex","ETHUSD",1769192446091,1.23987972,2994.5,2993.3,0.552]
["bitfinex","ETHUSD",1769192446303,12.7703745,2994.5,2993.3,0.552]
["bitfinex","ETHUSD",1769192446463,11.53049478,2994.3,2992.8,0.8353306]
["bitfinex","ETHUSD",1769192446801,1.33635665,2994.5,2992.9,11.72578795]
["bitfinex","ETHUSD",1769192447093,0.09647693,2994.3,2992.9,10.89048312]
["bitfinex","ETHUSD",1769192447269,0.83494756,2994.2,2992.9,2.00789012]
["bitfinex","ETHUSD",1769192447477,13.5556402,2994.3,2992.9,0.83530824]
["bitfinex","ETHUSD",1769192447672,1.28668514,2994.3,2992.9,11.72579136]
["bitfinex","ETHUSD",1769192447881,0.83491307,2994.4,2993.0,10.92389441]
["bitfinex","ETHUSD",1769192448188,0.83491307,2994.4,2993.0,10.89048312]
["bitfinex","ETHUSD",1769192448387,0.83491307,2994.4,2993.1,0.03341017]
["bitfinex","ETHUSD",1769192449372,12.26885388,2994.6,2993.1,0.83524368]
["bitfinex","ETHUSD",1769192449688,0.09647693,2994.5,2993.1,0.83524368]
["bitfinex","ETHUSD",1769192449883,1.23653308,2994.4,2993.1,13.26583367]
["bitfinex","ETHUSD",1769192450066,0.83482071,2994.7,2993.1,13.2324235]
["bitfinex","ETHUSD",1769192450394,12.36531549,2994.7,2993.1,13.2324235]
["bitfinex","ETHUSD",1769192450593,0.83480027,2994.8,2993.1,13.2324235]
["bitfinex","ETHUSD",1769192450902,0.83480027,2994.8,2993.1,1.5066967]
["bitfinex","ETHUSD",1769192450903,11.43401785,2994.6,2993.1,1.5066967]
["bitfinex","ETHUSD",1769192451111,0.12997118,2994.7,2993.0,0.83525805]
["bitfinex","ETHUSD",1769192451112,12.623911,2994.5,2993.0,0.83525805]
["bitfinex","ETHUSD",1769192451265,1.1563989,2994.5,2993.1,10.89048312]
["bitfinex","ETHUSD",1769192451465,0.8348271,2994.7,2993.1,10.89048312]
["bitfinex","ETHUSD",1769192452689,0.002,2994.3,2993.1,10.89048312]
["bitfinex","ETHUSD",1769192453264,0.002,2994.3,2993.3,10.89048312]
["bitfinex","ETHUSD",1769192454003,0.002,2994.3,2993.2,0.83522651]
["bitfinex","ETHUSD",1769192454599,0.002,2994.3,2993.2,11.72570963]
["bitfinex","ETHUSD",1769192455006,0.002,2994.3,2993.3,1.50666157]
["bitfinex","ETHUSD",1769192456571,0.002,2994.3,2993.3,2.34184289]
["bitfinex","ETHUSD",1769192457711,0.002,2994.3,2993.3,13.23232601]
["bitfinex","ETHUSD",1769192457901,0.002,2994.3,2993.5,10.89048312]
["bitfinex","ETHUSD",1769192458116,0.002,2994.3,2993.7,0.83508701]
["bitfinex","ETHUSD",1769192458300,0.002,2994.3,2993.8,0.03340236]
["bitfinex","ETHUSD",1769192458703,0.002,2994.3,2993.7,1.50995038]
["bitfinex","ETHUSD",1769192458918,0.002,2994.3,2993.3,2.89384682]
["bitfinex","ETHUSD",1769192459218,0.002,2994.3,2993.3,2.89385831]
["bitfinex","ETHUSD",1769192459715,0.002,2994.3,2993.3,2.89385689]
["bitfinex","ETHUSD",1769192460885,0.002,2994.3,2993.3,2.89384848]
["bitfinex","ETHUSD",1769192461089,0.002,2994.3,2993.4,10.89048312]
["bitfinex","ETHUSD",1769192461289,0.002,2994.3,2993.5,1.41183887]
["bitfinex","ETHUSD",1769192461885,0.002,2994.3,2993.5,12.30232199]
["bitfinex","ETHUSD",1769192462085,0.002,2994.5,2993.6,10.77388591]
["bitfinex","ETHUSD",1769192462318,6.438,2995.9,2993.6,10.77388591]
["bitfinex","ETHUSD",1769192462319,11.94733095,2995.6,2993.7,10.80728939]
["bitfinex","ETHUSD",1769192462617,11.94733095,2995.6,2993.9,10.77388591]
["bitfinex","ETHUSD",1769192462822,1.52874594,2995.5,2994.2,0.83494756]
["bitfinex","ETHUSD",1769192463007,1.52874594,2995.5,2994.2,12.16083347]
["bitfinex","ETHUSD",1769192463360,0.002,2995.7,2994.2,12.16083347]
["bitfinex","ETHUSD",1769192465320,0.002,2995.7,2994.4,10.77388591]
["bitfinex","ETHUSD",1769192466633,10.61011014,2995.3,2994.0,1.08072883]
["bitfinex","ETHUSD",1769192466785,10.61011014,2995.3,2993.9,0.552]
["bitfinex","ETHUSD",1769192466991,11.4447738,2995.3,2994.0,0.83498565]
["bitfinex","ETHUSD",1769192468115,0.0016,2994.3,2994.0,0.83498565]
["bitfinex","ETHUSD",1769192468316,3.33836934,2995.5,2994.0,0.83498565]
["bitfinex","ETHUSD",1769192468317,11.44665616,2995.7,2994.1,10.97288653]
["bitfinex","ETHUSD",1769192468516,0.34385191,2995.6,2994.1,10.93948752]
["bitfinex","ETHUSD",1769192468690,0.34385191,2995.6,2994.2,0.0333979]
["bitfinex","ETHUSD",1769192468892,0.34385191,2995.6,2994.2,10.97288542]
["bitfinex","ETHUSD",1769192469119,1.17905081,2995.5,2994.3,1.09728854]
["bitfinex","ETHUSD",1769192469421,1.17905081,2995.5,2994.4,0.03339567]
["bitfinex","ETHUSD",1769192469721,1.17905081,2995.5,2994.4,10.97288319]
["bitfinex","ETHUSD",1769192469890,0.002,2995.7,2994.4,10.93948752]
["bitfinex","ETHUSD",1769192470089,0.002,2995.7,2994.5,10.97288207]
["bitfinex","ETHUSD",1769192470320,0.002,2995.7,2994.5,10.93948752]
["bitfinex","ETHUSD",1769192470804,0.002,2995.7,2994.6,0.03339344]
["bitfinex","ETHUSD",1769192471209,0.002,2995.7,2994.6,0.86821904]
["bitfinex","ETHUSD",1769192471413,0.002,2995.7,2994.7,1.18077066]
["bitfinex","ETHUSD",1769192473623,10.70658707,2995.4,2994.3,1.09728854]
["bitfinex","ETHUSD",1769192473796,0.03349425,2995.3,2994.1,3.81]
["bitfinex","ETHUSD",1769192473999,10.70658707,2995.4,2994.1,0.83497006]
["bitfinex","ETHUSD",1769192474304,0.09647693,2995.2,2993.9,11.49148752]
["bitfinex","ETHUSD",1769192474624,0.03349425,2995.1,2993.9,13.02163627]
["bitfinex","ETHUSD",1769192474827,0.03349425,2995.1,2993.9,13.8566638]
["bitfinex","ETHUSD",1769192475027,0.03349425,2995.1,2993.9,13.85666006]
["bitfinex","ETHUSD",1769192475320,11.57479848,2995.1,2993.9,2.08214875]
["bitfinex","ETHUSD",1769192475541,11.54130423,2995.1,2993.9,1.38702905]
["bitfinex","ETHUSD",1769192475838,11.54130423,2995.1,2993.9,0.552]
["bitfinex","ETHUSD",1769192476541,0.03349425,2995.0,2993.9,0.552]
["bitfinex","ETHUSD",1769192476707,11.4448273,2995.1,2993.9,0.552]
["bitfinex","ETHUSD",1769192476908,0.03349425,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1769192477116,1.14783216,2994.9,2993.9,0.552]
["bitfinex","ETHUSD",1769192478213,1.14783216,2994.9,2993.9,1.38703028]
["bitfinex","ETHUSD",1769192478655,0.09647693,2995.4,2993.9,1.38703028]
["bitfinex","ETHUSD",1769192478656,0.83658567,2995.5,2994.1,10.93948752]
["bitfinex","ETHUSD",1769192478823,0.83658562,2995.5,2994.2,0.0333979]
["bitfinex","ETHUSD",1769192479032,0.83658562,2995.5,2994.1,10.93948752]
["bitfinex","ETHUSD",1769192479334,0.002,2995.5,2994.2,0.83494756]
["bitfinex","ETHUSD",1769192479851,0.002,2995.5,2994.3,10.93948752]
["bitfinex","ETHUSD",1769192480059,0.002,2995.5,2994.4,1.17744351]
["bitfinex","ETHUSD",1769192480521,0.002,2995.5,2994.5,10.97288207]
["bitfinex","ETHUSD",1769192480722,0.002,2995.5,2994.5,10.93948752]
["bitfinex","ETHUSD",1769192480968,0.002,2995.5,2994.7,10.93948752]
["bitfinex","ETHUSD",1769192481257,0.002,2995.7,2994.9,10.93948752]
["bitfinex","ETHUSD",1769192481428,0.002,2995.7,2995.1,0.83469667]
["bitfinex","ETHUSD",1769192481632,0.002,2995.7,2995.0,1.15248787]
["bitfinex","ETHUSD",1769192481825,0.002,2995.7,2994.8,1.38676642]
["bitfinex","ETHUSD",1769192482037,0.002,2995.7,2994.8,0.552]
["bitfinex","ETHUSD",1769192482443,10.61211014,2995.7,2994.8,0.552]
["bitfinex","ETHUSD",1769192482948,0.002,2995.7,2994.8,0.552]
["bitfinex","ETHUSD",1769192483630,11.44466749,2995.6,2994.8,0.552]
["bitfinex","ETHUSD",1769192483830,1.14466675,2995.5,2994.8,0.552]
["bitfinex","ETHUSD",1769192485058,0.002,2995.7,2994.8,0.552]
["bitfinex","ETHUSD",1769192485356,0.002,2995.7,2994.8,12.32626582]
["bitfinex","ETHUSD",1769192485558,0.002,2995.7,2994.8,11.49148752]
["bitfinex","ETHUSD",1769192486052,0.03549425,2995.7,2994.8,0.552]
["bitfinex","ETHUSD",1769192486356,0.002,2995.7,2994.8,0.552]
["bitfinex","ETHUSD",1769192486561,1.06141101,2995.6,2994.8,0.552]
["bitfinex","ETHUSD",1769192486768,0.002,2995.7,2994.8,0.552]
["bitfinex","ETHUSD",1769192487321,0.002,2995.7,2994.8,1.38677541]
["bitfinex","ETHUSD",1769192487528,0.002,2995.8,2994.9,10.97287761]
["bitfinex","ETHUSD",1769192487529,1e-08,2995.8,2994.9,10.97287761]
["bitfinex","ETHUSD",1769192487729,0.002,2996.1,2995.0,10.93948752]
["bitfinex","ETHUSD",1769192488042,0.002,2996.1,2995.2,10.93948752]
["bitfinex","ETHUSD",1769192489252,0.002,2995.5,2995.2,10.93948752]
["bitfinex","ETHUSD",1769192489447,0.002,2996.1,2995.4,10.93948752]
["bitfinex","ETHUSD",1769192489667,0.002,2996.7,2995.3,0.83464093]
["bitfinex","ETHUSD",1769192489831,0.002,2996.9,2995.5,10.93948752]
["bitfinex","ETHUSD",1769192490167,0.002,2996.9,2995.7,10.93948752]
["bitfinex","ETHUSD",1769192490463,0.002,2996.9,2995.9,10.93948752]
["bitfinex","ETHUSD",1769192491018,0.002,2997.5,2995.9,10.93788752]
["bitfinex","ETHUSD",1769192491516,0.002,2997.5,2996.1,10.93948752]
["bitfinex","ETHUSD",1769192492417,0.002,2998.0,2996.1,10.93948752]
["bitfinex","ETHUSD",1769192492418,0.002,2998.0,2996.2,10.82604304]
["bitfinex","ETHUSD",1769192492588,0.002,2998.0,2996.5,30.0]
["bitfinex","ETHUSD",1769192492783,0.002,2998.0,2996.6,10.82604304]
["bitfinex","ETHUSD",1769192493429,0.83589427,2998.0,2996.7,11.37804304]
["bitfinex","ETHUSD",1769192493590,0.002,2998.0,2996.7,11.66027385]
["bitfinex","ETHUSD",1769192493779,0.002,2998.0,2996.8,0.552]
["bitfinex","ETHUSD",1769192493980,0.002,2998.0,2996.9,1.22122738]
["bitfinex","ETHUSD",1769192494500,0.002,2998.0,2996.9,12.04727042]
["bitfinex","ETHUSD",1769192495498,0.002,2998.0,2997.1,10.82604304]
["bitfinex","ETHUSD",1769192497316,0.002,2998.0,2996.9,2.05540607]
["bitfinex","ETHUSD",1769192497494,0.002,2998.0,2997.2,0.552]
["bitfinex","ETHUSD",1769192498009,0.002,2998.0,2996.7,0.83425009]
["bitfinex","ETHUSD",1769192498321,0.002,2998.0,2996.8,0.83422006]
["bitfinex","ETHUSD",1769192498623,0.002,2998.0,2996.6,0.83426078]
["bitfinex","ETHUSD",1769192498784,0.002,2998.0,2996.3,10.82604304]
["bitfinex","ETHUSD",1769192498785,10.55681106,2997.9,2996.7,0.41714538]
["bitfinex","ETHUSD",1769192498985,10.46033413,2997.9,2996.7,0.83422987]
["bitfinex","ETHUSD",1769192499398,0.002,2998.0,2996.8,0.83422294]
["bitfinex","ETHUSD",1769192499597,0.002,2998.0,2996.6,0.86763128]
["bitfinex","ETHUSD",1769192499833,0.002,2998.0,2996.7,10.82604304]
["bitfinex","ETHUSD",1769192499987,0.002,2998.0,2996.9,10.82604304]
["bitfinex","ETHUSD",1769192500524,0.002,2998.0,2996.8,1.16936743]
["bitfinex","ETHUSD",1769192500698,0.002,2998.0,2997.0,0.552]
["bitfinex","ETHUSD",1769192500898,0.002,2997.8,2997.0,0.552]
["bitfinex","ETHUSD",1769192501221,11.29412453,2998.4,2997.0,0.552]
["bitfinex","ETHUSD",1769192501421,0.83371039,2998.7,2997.1,0.03336558]
["bitfinex","ETHUSD",1769192501628,0.83371039,2998.7,2997.2,0.83411183]
["bitfinex","ETHUSD",1769192501927,1.12940445,2998.6,2997.3,1.49966022]
["bitfinex","ETHUSD",1769192502095,11.62323283,2998.6,2997.3,1.49966022]
["bitfinex","ETHUSD",1769192502304,11.58973858,2998.6,2997.1,1.3861323]
["bitfinex","ETHUSD",1769192502623,11.58973858,2998.6,2997.1,1.41949788]
["bitfinex","ETHUSD",1769192502784,11.58973858,2998.6,2997.1,0.83413324]
["bitfinex","ETHUSD",1769192502986,0.09647693,2998.5,2997.0,0.552]
["bitfinex","ETHUSD",1769192503283,10.55681106,2998.5,2997.0,1.38615499]
["bitfinex","ETHUSD",1769192503505,11.66244993,2998.4,2997.0,0.552]
["bitfinex","ETHUSD",1769192503708,0.83380582,2998.3,2997.0,0.552]
["bitfinex","ETHUSD",1769192503911,0.03349425,2998.2,2997.0,0.5504]
["bitfinex","ETHUSD",1769192504122,10.55681106,2998.1,2996.8,0.001]
["bitfinex","ETHUSD",1769192504492,10.49382838,2998.0,2996.8,0.001]
["bitfinex","ETHUSD",1769192504702,11.51936466,2997.9,2996.8,0.001]
["bitfinex","ETHUSD",1769192505421,0.09647693,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1769192505711,0.83397271,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1769192506017,0.83396189,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1769192506324,11.29429602,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1769192506494,1.56890157,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1769192506695,1.60239582,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1769192506892,1.56890157,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1769192507144,12.12571263,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1769192507498,12.0292357,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1769192507694,1.28631976,2997.6,2996.8,0.001]
["bitfinex","ETHUSD",1769192508028,3.33547125,2998.1,2996.8,0.001]
["bitfinex","ETHUSD",1769192508195,0.83386144,2998.1,2996.8,0.001]
["bitfinex","ETHUSD",1769192508713,10.55681106,2997.9,2996.8,0.001]
["bitfinex","ETHUSD",1769192508913,10.46033413,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1769192509100,10.55681106,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1769192509305,1.05568111,2997.6,2996.8,0.001]
["bitfinex","ETHUSD",1769192509918,0.83398676,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1769192510140,11.29422338,2998.0,2996.8,0.001]
["bitfinex","ETHUSD",1769192510998,0.83388925,2998.0,2996.8,0.001]
["bitfinex","ETHUSD",1769192511224,0.83387948,2998.1,2996.8,0.001]
["bitfinex","ETHUSD",1769192511528,11.29421361,2998.1,2996.8,0.001]
["bitfinex","ETHUSD",1769192511838,0.83391707,2997.9,2996.8,0.001]
["bitfinex","ETHUSD",1769192512037,12.7571988,2998.0,2996.8,0.001]
["bitfinex","ETHUSD",1769192512600,12.7571988,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769192513022,0.002,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769192513199,1.27791988,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769192513398,1.27791988,2997.8,2996.8,0.0004]
["bitfinex","ETHUSD",1769192513601,0.03349425,2997.7,2996.8,0.0004]
["bitfinex","ETHUSD",1769192513898,0.83399195,2997.7,2996.8,0.0004]
["bitfinex","ETHUSD",1769192514626,11.42429726,2997.7,2996.8,0.0004]
["bitfinex","ETHUSD",1769192514824,1.60380073,2997.6,2996.8,0.0004]
["bitfinex","ETHUSD",1769192515096,1.63729498,2997.6,2996.8,0.0004]
["bitfinex","ETHUSD",1769192515503,1.60380073,2997.6,2996.8,0.0004]
["bitfinex","ETHUSD",1769192515729,0.83402835,2997.5,2996.8,0.0004]
["bitfinex","ETHUSD",1769192516727,0.83402835,2997.5,2995.6,1.09394875]
["bitfinex","ETHUSD",1769192516728,10.55681106,2997.2,2995.6,1.09394875]
["bitfinex","ETHUSD",1769192516931,10.55681106,2997.2,2995.5,11.37704304]
["bitfinex","ETHUSD",1769192516932,1.05568111,2997.1,2995.5,11.37704304]
["bitfinex","ETHUSD",1769192517206,1.05568111,2997.1,2995.6,11.66059854]
["bitfinex","ETHUSD",1769192517425,0.09647693,2997.0,2995.6,10.82604304]
["bitfinex","ETHUSD",1769192517739,0.83419533,2996.9,2995.6,10.82604304]
["bitfinex","ETHUSD",1769192518304,0.83419533,2996.9,2995.6,11.66059856]
["bitfinex","ETHUSD",1769192518538,0.43009246,2996.8,2995.7,1.22115986]
["bitfinex","ETHUSD",1769192519041,10.98690352,2996.8,2995.5,0.551]
["bitfinex","ETHUSD",1769192519537,0.09647693,2996.6,2995.5,0.551]
["bitfinex","ETHUSD",1769192519840,0.83430669,2996.5,2995.5,0.551]
["bitfinex","ETHUSD",1769192520414,0.83430669,2996.5,2995.2,10.82604304]
["bitfinex","ETHUSD",1769192521552,0.83430669,2996.5,2995.1,1.09394875]
["bitfinex","ETHUSD",1769192521553,10.55681106,2996.4,2995.1,1.09394875]
["bitfinex","ETHUSD",1769192521750,10.55681106,2996.4,2994.7,11.66084788]
["bitfinex","ETHUSD",1769192521751,10.98360106,2996.4,2994.7,11.66084788]
["bitfinex","ETHUSD",1769192522050,0.83436238,2996.3,2994.8,10.82604304]
["bitfinex","ETHUSD",1769192522248,11.4192672,2996.3,2994.8,10.82604304]
["bitfinex","ETHUSD",1769192522450,1.51835067,2996.2,2994.9,1.16608339]
["bitfinex","ETHUSD",1769192522751,1.51835067,2996.2,2995.0,10.63382308]
["bitfinex","ETHUSD",1769192522951,0.83436238,2996.3,2995.0,10.63382308]
["bitfinex","ETHUSD",1769192523517,0.42679,2996.4,2995.0,10.63382308]
["bitfinex","ETHUSD",1769192523751,0.83432756,2996.5,2995.0,10.63382308]
["bitfinex","ETHUSD",1769192523948,0.83432756,2996.5,2994.9,1.16608339]
["bitfinex","ETHUSD",1769192523949,0.83432756,2996.5,2995.2,10.63382308]
["bitfinex","ETHUSD",1769192524148,0.83432756,2996.5,2994.5,0.001]
["bitfinex","ETHUSD",1769192524149,10.68138175,2996.2,2994.8,10.63222308]
["bitfinex","ETHUSD",1769192524550,10.68138175,2996.0,2994.5,11.46966838]
["bitfinex","ETHUSD",1769192524864,10.58490482,2996.4,2995.4,0.001]
["bitfinex","ETHUSD",1769192525050,1.14192324,2996.3,2995.4,0.001]
["bitfinex","ETHUSD",1769192525420,0.83432756,2996.5,2995.4,0.001]
["bitfinex","ETHUSD",1769192526721,0.03349425,2996.4,2995.4,0.001]
["bitfinex","ETHUSD",1769192527054,10.79218882,2996.4,2995.4,0.001]
["bitfinex","ETHUSD",1769192527244,10.75869457,2996.4,2995.4,0.001]
["bitfinex","ETHUSD",1769192528051,0.83441807,2996.1,2995.4,0.001]
["bitfinex","ETHUSD",1769192528254,0.42685534,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1769192528969,0.42685534,2996.0,2994.7,10.49077591]
["bitfinex","ETHUSD",1769192529151,0.03349425,2995.9,2994.5,0.001]
["bitfinex","ETHUSD",1769192529469,0.03349425,2995.9,2994.5,11.32661743]
["bitfinex","ETHUSD",1769192529674,0.03349425,2995.9,2994.6,0.83483078]
["bitfinex","ETHUSD",1769192529849,0.03349425,2995.9,2994.7,1.46660566]
["bitfinex","ETHUSD",1769192530235,0.83450163,2995.8,2994.7,1.46660566]
["bitfinex","ETHUSD",1769192530430,0.83449192,2995.9,2994.7,1.46660566]
["bitfinex","ETHUSD",1769192530664,0.83449192,2995.9,2994.5,10.49177591]
["bitfinex","ETHUSD",1769192530864,0.03349425,2995.8,2994.5,11.32663123]
["bitfinex","ETHUSD",1769192531158,1.26130666,2996.0,2994.7,11.32557391]
["bitfinex","ETHUSD",1769192531369,0.83445132,2996.0,2994.7,11.32557391]
["bitfinex","ETHUSD",1769192531939,0.83445132,2996.0,2994.7,10.49077591]
["bitfinex","ETHUSD",1769192532134,11.49662286,2996.2,2994.8,10.52416712]
["bitfinex","ETHUSD",1769192532378,11.49662286,2996.2,2994.9,10.49077591]
["bitfinex","ETHUSD",1769192532663,10.75869457,2995.9,2994.5,0.001]
["bitfinex","ETHUSD",1769192532867,1.10936371,2995.8,2994.5,0.001]
["bitfinex","ETHUSD",1769192533268,1.10936371,2995.8,2994.6,11.32560995]
["bitfinex","ETHUSD",1769192533444,10.75869457,2996.1,2994.6,10.49077591]
["bitfinex","ETHUSD",1769192533635,0.09647693,2995.7,2994.5,0.001]
["bitfinex","ETHUSD",1769192534368,0.93103167,2995.7,2994.5,0.001]
["bitfinex","ETHUSD",1769192534757,0.93086715,2996.2,2994.6,10.49077591]
["bitfinex","ETHUSD",1769192534934,0.09647693,2996.0,2994.7,10.52416823]
["bitfinex","ETHUSD",1769192535135,0.09647693,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1769192535336,0.09647693,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1769192536157,0.09647693,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1769192536355,0.83477267,2994.9,2993.7,10.49077591]
["bitfinex","ETHUSD",1769192536561,11.59341209,2995.1,2993.8,1.38705599]
["bitfinex","ETHUSD",1769192536778,1.15934121,2995.0,2993.8,0.552]
["bitfinex","ETHUSD",1769192537295,1.15934121,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1769192537576,1.15934121,2995.0,2993.8,0.552]
["bitfinex","ETHUSD",1769192538555,0.93122934,2994.9,2993.8,0.552]
["bitfinex","ETHUSD",1769192538865,4.49832895,2995.0,2993.8,0.552]
["bitfinex","ETHUSD",1769192538866,1.99408113,2995.0,2993.8,1.38705558]
["bitfinex","ETHUSD",1769192539061,1.27527757,2994.9,2993.8,1.38705558]
["bitfinex","ETHUSD",1769192539275,0.83450163,2995.8,2994.0,10.49077591]
["bitfinex","ETHUSD",1769192539460,0.93097856,2995.8,2994.2,10.49077591]
["bitfinex","ETHUSD",1769192539663,0.93097856,2995.8,2994.3,10.52417269]
["bitfinex","ETHUSD",1769192539891,0.93097856,2995.8,2994.3,10.49077591]
["bitfinex","ETHUSD",1769192540049,0.54728546,2995.7,2994.4,11.5398535]
["bitfinex","ETHUSD",1769192540247,1.07586946,2995.9,2994.5,10.52417046]
["bitfinex","ETHUSD",1769192540453,0.83441807,2996.1,2994.6,0.83483603]
["bitfinex","ETHUSD",1769192540665,0.83441807,2996.1,2994.5,10.49077591]
["bitfinex","ETHUSD",1769192540666,0.83441807,2996.1,2994.7,0.03339232]
["bitfinex","ETHUSD",1769192541187,0.83441807,2996.1,2994.5,11.32561922]
["bitfinex","ETHUSD",1769192541672,0.002,2996.2,2994.7,10.49077591]
["bitfinex","ETHUSD",1769192541992,0.002,2996.2,2994.9,10.49077591]
["bitfinex","ETHUSD",1769192542472,0.002,2996.2,2995.0,0.552]
["bitfinex","ETHUSD",1769192542674,0.002,2996.2,2995.3,10.49077591]
["bitfinex","ETHUSD",1769192544587,0.002,2996.2,2995.4,11.32538898]
["bitfinex","ETHUSD",1769192545196,0.002,2996.4,2995.4,11.32538898]
["bitfinex","ETHUSD",1769192545360,0.002,2996.4,2995.6,10.49077591]
["bitfinex","ETHUSD",1769192545686,0.834084,2997.3,2995.6,10.49077591]
["bitfinex","ETHUSD",1769192545984,0.09647693,2997.2,2995.6,10.49077591]
["bitfinex","ETHUSD",1769192546191,0.834084,2997.3,2995.6,10.49077591]
["bitfinex","ETHUSD",1769192546966,0.002,2997.5,2995.6,10.49077591]
["bitfinex","ETHUSD",1769192546967,0.002,2997.5,2995.8,10.49077591]
["bitfinex","ETHUSD",1769192547165,0.002,2997.5,2996.0,10.49077591]
["bitfinex","ETHUSD",1769192548965,0.002,2997.5,2996.2,10.49077591]
["bitfinex","ETHUSD",1769192549375,0.002,2997.7,2996.7,10.49077591]
["bitfinex","ETHUSD",1769192549576,0.002,2998.0,2996.8,0.09647693]
["bitfinex","ETHUSD",1769192549806,0.002,2998.0,2996.9,10.49077591]
["bitfinex","ETHUSD",1769192549980,0.002,2998.0,2997.0,11.54950119]
["bitfinex","ETHUSD",1769192551113,0.002,2998.0,2997.1,11.32491557]
["bitfinex","ETHUSD",1769192552382,0.002,2998.0,2997.1,10.49077591]
["bitfinex","ETHUSD",1769192553027,0.002,2998.0,2997.0,1.05872528]
["bitfinex","ETHUSD",1769192553324,10.31219088,2998.0,2996.5,0.552]
["bitfinex","ETHUSD",1769192553486,11.35105766,2997.9,2996.5,0.552]
["bitfinex","ETHUSD",1769192554083,0.03349425,2997.8,2996.5,0.552]
["bitfinex","ETHUSD",1769192554317,10.31019088,2997.8,2996.5,0.552]
["bitfinex","ETHUSD",1769192554984,11.14416359,2997.7,2996.5,0.552]
["bitfinex","ETHUSD",1769192555186,0.03349425,2997.6,2996.5,0.552]
["bitfinex","ETHUSD",1769192555415,1.11776578,2997.5,2996.5,0.552]
["bitfinex","ETHUSD",1769192555788,10.31019088,2997.6,2996.5,0.552]
["bitfinex","ETHUSD",1769192557015,0.83402835,2997.5,2996.5,0.552]
["bitfinex","ETHUSD",1769192557714,10.34368513,2997.4,2995.9,1.13253054]
["bitfinex","ETHUSD",1769192557918,10.34368513,2997.4,2995.8,0.8344775]
["bitfinex","ETHUSD",1769192557919,10.31019088,2997.4,2995.8,0.8344775]
["bitfinex","ETHUSD",1769192558227,0.83402835,2997.5,2995.6,11.2237777]
["bitfinex","ETHUSD",1769192558228,10.31019088,2997.3,2995.6,11.2237777]
["bitfinex","ETHUSD",1769192558379,10.31019088,2997.3,2995.9,0.83447357]
["bitfinex","ETHUSD",1769192558585,1.03101909,2997.2,2996.0,12.09159111]
["bitfinex","ETHUSD",1769192558796,0.83402835,2997.5,2996.0,11.2237777]
["bitfinex","ETHUSD",1769192558996,11.14421923,2997.5,2996.0,11.2237777]
["bitfinex","ETHUSD",1769192559999,11.14421923,2997.5,2996.1,0.03337672]
["bitfinex","ETHUSD",1769192560198,11.14421923,2997.5,2996.0,11.2237777]
["bitfinex","ETHUSD",1769192560400,11.14421923,2997.5,2996.1,0.03337672]
["bitfinex","ETHUSD",1769192560697,1.44803326,2997.4,2996.1,0.03337672]
["bitfinex","ETHUSD",1769192561125,0.834084,2997.3,2996.0,11.2237777]
["bitfinex","ETHUSD",1769192561511,0.834084,2997.3,2996.2,0.001]
["bitfinex","ETHUSD",1769192562455,2.28209201,2997.4,2996.2,11.2247777]
["bitfinex","ETHUSD",1769192562603,0.83405875,2997.4,2996.2,11.2247777]
["bitfinex","ETHUSD",1769192562795,0.83405875,2997.4,2996.2,0.001]
["bitfinex","ETHUSD",1769192563202,3.33820847,2997.5,2996.2,0.001]
["bitfinex","ETHUSD",1769192564110,0.83602835,2997.5,2996.2,0.001]
["bitfinex","ETHUSD",1769192564428,0.83602835,2997.5,2996.2,11.2247777]
["bitfinex","ETHUSD",1769192564610,0.41720524,2997.4,2996.3,1.12247777]
["bitfinex","ETHUSD",1769192565202,1.25127311,2997.4,2996.4,0.03337338]
["bitfinex","ETHUSD",1769192565403,0.41720524,2997.4,2996.3,12.34625547]
["bitfinex","ETHUSD",1769192565635,0.002,2997.5,2996.4,11.25715108]
["bitfinex","ETHUSD",1769192565932,0.002,2997.5,2996.4,12.05811026]
["bitfinex","ETHUSD",1769192566101,0.002,2997.5,2996.4,11.2237777]
["bitfinex","ETHUSD",1769192566550,0.83603728,2997.5,2996.4,11.2237777]
["bitfinex","ETHUSD",1769192566939,0.002,2997.5,2996.5,0.03337226]
["bitfinex","ETHUSD",1769192567151,0.41939591,2997.5,2996.5,1.35477086]
["bitfinex","ETHUSD",1769192567959,1.25342856,2997.5,2996.5,1.3213986]
["bitfinex","ETHUSD",1769192568154,1.25342856,2997.5,2996.3,1.12247777]
["bitfinex","ETHUSD",1769192568367,1.25342856,2997.5,2996.3,1.95683627]
["bitfinex","ETHUSD",1769192568563,0.41939591,2997.5,2996.4,11.25715108]
["bitfinex","ETHUSD",1769192568751,0.002,2997.5,2996.5,12.05808145]
["bitfinex","ETHUSD",1769192569972,0.002,2997.5,2996.5,12.61008145]
["bitfinex","ETHUSD",1769192570165,0.002,2997.5,2996.7,11.2237777]
["bitfinex","ETHUSD",1769192570754,10.34568513,2997.5,2996.3,1.12247777]
["bitfinex","ETHUSD",1769192571064,10.31219088,2997.5,2996.1,0.83440292]
["bitfinex","ETHUSD",1769192571359,0.03349425,2997.4,2996.1,0.83440214]
["bitfinex","ETHUSD",1769192571567,0.03349425,2997.4,2996.0,11.2237777]
["bitfinex","ETHUSD",1769192571568,0.834084,2997.3,2996.0,12.05820357]
["bitfinex","ETHUSD",1769192571728,0.83604924,2997.5,2996.2,11.2247777]
["bitfinex","ETHUSD",1769192571935,0.83604924,2997.5,2996.3,12.34625547]
["bitfinex","ETHUSD",1769192572561,0.86954349,2997.5,2996.3,12.34625547]
["bitfinex","ETHUSD",1769192572769,0.83604924,2997.5,2996.3,12.34625547]
["bitfinex","ETHUSD",1769192574145,0.83604924,2997.5,2996.7,0.001]
["bitfinex","ETHUSD",1769192574830,0.03349425,2997.4,2996.7,0.001]
["bitfinex","ETHUSD",1769192575033,10.31019088,2997.3,2996.2,0.001]
["bitfinex","ETHUSD",1769192575241,1.06786276,2997.2,2996.2,0.001]
["bitfinex","ETHUSD",1769192576033,1.03436851,2997.2,2996.2,0.001]
["bitfinex","ETHUSD",1769192576235,0.83409747,2997.3,2996.2,0.001]
["bitfinex","ETHUSD",1769192576441,0.83407316,2997.4,2996.2,11.2247777]
["bitfinex","ETHUSD",1769192577841,11.17775829,2997.4,2996.2,0.001]
["bitfinex","ETHUSD",1769192578046,11.14426404,2997.4,2996.2,0.001]
["bitfinex","ETHUSD",1769192578246,0.03349425,2997.3,2996.2,0.001]
["bitfinex","ETHUSD",1769192578563,1.11777583,2997.2,2996.2,0.001]
["bitfinex","ETHUSD",1769192578741,0.03349425,2997.1,2996.2,0.001]
["bitfinex","ETHUSD",1769192579139,1.11777583,2997.2,2996.2,0.001]
["bitfinex","ETHUSD",1769192579674,1.11777583,2997.2,2996.2,11.2247777]
["bitfinex","ETHUSD",1769192579855,0.83407316,2997.4,2996.2,11.2247777]
["bitfinex","ETHUSD",1769192580057,0.002,2997.5,2996.2,11.2247777]
["bitfinex","ETHUSD",1769192580455,10.34368513,2997.4,2996.2,0.001]
["bitfinex","ETHUSD",1769192580650,10.34368513,2997.4,2995.8,0.552]
["bitfinex","ETHUSD",1769192580651,10.31019088,2997.2,2995.8,0.552]
["bitfinex","ETHUSD",1769192580843,10.31019088,2997.2,2995.3,11.2237777]
["bitfinex","ETHUSD",1769192580844,10.31019088,2997.0,2994.9,11.2237777]
["bitfinex","ETHUSD",1769192581163,10.31019088,2996.6,2994.9,11.2237777]
["bitfinex","ETHUSD",1769192581376,10.31019088,2996.6,2994.6,0.83481745]
["bitfinex","ETHUSD",1769192581377,10.31019088,2996.4,2994.5,11.2247777]
["bitfinex","ETHUSD",1769192581685,10.31019088,2996.4,2994.7,0.83480192]
["bitfinex","ETHUSD",1769192582051,10.31019088,2996.4,2994.6,3.33933671]
["bitfinex","ETHUSD",1769192582052,10.67956187,2996.2,2994.6,3.33933671]
["bitfinex","ETHUSD",1769192582259,0.83422317,2996.8,2995.1,10.49956831]
["bitfinex","ETHUSD",1769192582501,10.80953305,2996.7,2994.8,10.49956831]
["bitfinex","ETHUSD",1769192582657,10.7760388,2996.7,2994.7,1.53989504]
["bitfinex","ETHUSD",1769192583165,10.67956187,2996.4,2994.7,1.53989504]
["bitfinex","ETHUSD",1769192584279,10.67956187,2996.2,2994.7,2.37468384]
["bitfinex","ETHUSD",1769192584478,1.15139243,2996.1,2994.8,0.6265938]
["bitfinex","ETHUSD",1769192584786,1.15139243,2996.1,2994.8,11.12616211]
["bitfinex","ETHUSD",1769192585570,1.15139243,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1769192587368,1.98581404,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1769192588795,1.15139243,2996.1,2995.1,10.34063199]
["bitfinex","ETHUSD",1769192589001,3.3373431,2996.4,2995.1,11.37469519]
["bitfinex","ETHUSD",1769192589522,13.55962434,2996.4,2995.1,11.37469519]
["bitfinex","ETHUSD",1769192590006,11.05661577,2996.4,2995.1,11.37469519]
["bitfinex","ETHUSD",1769192590210,0.83432557,2996.5,2995.3,10.33963199]
["bitfinex","ETHUSD",1769192590427,10.22228124,2996.8,2995.4,10.37301651]
["bitfinex","ETHUSD",1769192590584,1.35590803,2996.7,2995.5,10.33963199]
["bitfinex","ETHUSD",1769192591111,2.19016264,2996.7,2995.6,0.03338229]
["bitfinex","ETHUSD",1769192591327,12.44593813,2996.7,2995.4,1.03730165]
["bitfinex","ETHUSD",1769192591527,12.41244388,2996.7,2995.4,11.37693364]
["bitfinex","ETHUSD",1769192591698,1.5749338,2996.6,2995.5,11.47732535]
["bitfinex","ETHUSD",1769192591900,0.03349425,2996.5,2995.2,10.33963199]
["bitfinex","ETHUSD",1769192592113,10.25577549,2996.5,2995.1,1.86975895]
["bitfinex","ETHUSD",1769192592432,10.22228124,2996.5,2995.1,1.0350632]
["bitfinex","ETHUSD",1769192592734,10.25577549,2996.4,2995.1,0.001]
["bitfinex","ETHUSD",1769192592904,10.22228124,2996.4,2995.1,0.001]
["bitfinex","ETHUSD",1769192593111,11.05647657,2996.9,2995.2,10.33963199]
["bitfinex","ETHUSD",1769192593296,0.09647693,2996.6,2995.2,10.33963199]
["bitfinex","ETHUSD",1769192593502,10.22228124,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1769192593737,1.03187582,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1769192594405,11.05647657,2996.9,2995.1,10.36821788]
["bitfinex","ETHUSD",1769192594610,11.05647657,2996.9,2995.1,10.34063199]
["bitfinex","ETHUSD",1769192595213,10.22228124,2996.7,2995.3,10.33963199]
["bitfinex","ETHUSD",1769192595406,0.83419533,2996.9,2995.3,10.33963199]
["bitfinex","ETHUSD",1769192595613,1.44897348,2996.8,2995.4,11.45706207]
["bitfinex","ETHUSD",1769192595935,11.76773165,2996.8,2995.4,11.45706207]
["bitfinex","ETHUSD",1769192596099,1.44897348,2996.8,2995.4,11.45706207]
["bitfinex","ETHUSD",1769192596295,0.83419533,2996.9,2995.4,11.45706207]
["bitfinex","ETHUSD",1769192596499,11.05647657,2996.9,2995.4,11.45706207]
["bitfinex","ETHUSD",1769192597110,11.05647657,2996.9,2995.5,11.1742172]
["bitfinex","ETHUSD",1769192597528,0.002,2996.7,2995.5,11.1742172]
["bitfinex","ETHUSD",1769192597902,0.002,2996.7,2995.5,10.33963199]
["bitfinex","ETHUSD",1769192598203,1.10804766,2996.7,2995.6,1.22916549]
["bitfinex","ETHUSD",1769192598605,0.03349425,2996.6,2995.6,1.22916549]
["bitfinex","ETHUSD",1769192598819,0.03349425,2996.6,2995.4,0.83461093]
["bitfinex","ETHUSD",1769192599015,1.10804766,2996.7,2995.4,0.83461093]
["bitfinex","ETHUSD",1769192599331,1.10804766,2996.7,2995.4,10.33963199]
["bitfinex","ETHUSD",1769192599526,0.002,2996.7,2995.4,10.33963199]
["bitfinex","ETHUSD",1769192599727,0.002,2996.7,2995.6,10.33963199]
["bitfinex","ETHUSD",1769192601536,0.002,2996.7,2995.7,0.83452949]
["bitfinex","ETHUSD",1769192601836,0.002,2996.7,2995.6,10.33963199]
["bitfinex","ETHUSD",1769192602004,10.22428124,2996.7,2995.2,11.17428479]
["bitfinex","ETHUSD",1769192602200,11.25435706,2996.6,2995.2,12.6257992]
["bitfinex","ETHUSD",1769192602507,0.03349425,2996.5,2995.2,12.6257992]
["bitfinex","ETHUSD",1769192602703,0.03349425,2996.5,2995.2,11.79113508]
["bitfinex","ETHUSD",1769192602938,10.35225242,2996.5,2995.1,0.001]
["bitfinex","ETHUSD",1769192603110,10.31875817,2996.5,2995.1,0.001]
["bitfinex","ETHUSD",1769192603308,0.83436238,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1769192603612,0.03349425,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1769192604017,0.83436238,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1769192604216,0.41717042,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1769192605419,0.83441807,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1769192605622,0.03349425,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1769192606047,0.83441807,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1769192606330,1.25156569,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1769192606537,0.83439527,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1769192607122,3.33737053,2996.4,2995.1,0.001]
["bitfinex","ETHUSD",1769192607123,1.86636673,2996.6,2995.2,10.33963199]
["bitfinex","ETHUSD",1769192607323,1.86636673,2996.6,2995.4,10.33963199]
["bitfinex","ETHUSD",1769192607842,1.03207582,2996.6,2995.5,0.0333834]
["bitfinex","ETHUSD",1769192608011,1.03207582,2996.6,2995.4,11.1742356]
["bitfinex","ETHUSD",1769192608208,0.18683444,2996.5,2995.5,11.82429506]
["bitfinex","ETHUSD",1769192608413,0.002,2996.7,2995.5,11.79091166]
["bitfinex","ETHUSD",1769192608621,0.83625163,2996.7,2995.5,1.45127967]
["bitfinex","ETHUSD",1769192608829,0.83625163,2996.7,2995.3,0.83462725]
["bitfinex","ETHUSD",1769192609069,0.83625163,2996.7,2995.3,11.17425924]
["bitfinex","ETHUSD",1769192609228,0.83625163,2996.7,2995.4,0.83461019]
["bitfinex","ETHUSD",1769192609425,0.83625163,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1769192609623,0.002,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1769192609829,0.002,2996.5,2995.7,1.0340632]
["bitfinex","ETHUSD",1769192610041,0.002,2996.5,2995.6,10.37401428]
["bitfinex","ETHUSD",1769192610228,0.002,2996.5,2995.6,10.34063199]
["bitfinex","ETHUSD",1769192611312,0.002,2996.9,2995.7,10.37301316]
["bitfinex","ETHUSD",1769192611519,0.002,2997.3,2995.9,10.33963199]
["bitfinex","ETHUSD",1769192612348,0.002,2997.5,2995.9,10.24124446]
["bitfinex","ETHUSD",1769192612547,0.002,2997.5,2996.1,10.24124446]
["bitfinex","ETHUSD",1769192612721,0.03549425,2997.5,2996.2,0.552]
["bitfinex","ETHUSD",1769192612917,0.002,2997.5,2996.2,0.552]
["bitfinex","ETHUSD",1769192613233,0.03549425,2997.5,2996.2,10.79324446]
["bitfinex","ETHUSD",1769192613618,0.002,2997.5,2996.3,11.07560684]
["bitfinex","ETHUSD",1769192613821,0.002,2997.5,2996.4,1.49650809]
["bitfinex","ETHUSD",1769192616359,0.002,2997.5,2996.4,11.73775255]
["bitfinex","ETHUSD",1769192616578,0.03549425,2997.5,2996.4,12.57208609]
["bitfinex","ETHUSD",1769192616726,0.002,2997.5,2996.4,12.57208609]
["bitfinex","ETHUSD",1769192619239,0.002,2997.5,2996.4,11.73775255]
["bitfinex","ETHUSD",1769192619426,0.002,2997.5,2996.5,1.17377526]
["bitfinex","ETHUSD",1769192620148,0.03549425,2997.5,2996.2,0.83438485]
["bitfinex","ETHUSD",1769192620464,0.86954645,2997.5,2996.2,11.07562931]
["bitfinex","ETHUSD",1769192621260,0.03549425,2997.5,2996.2,11.07562931]
["bitfinex","ETHUSD",1769192621458,0.002,2997.5,2996.2,11.07562931]
["bitfinex","ETHUSD",1769192621637,0.002,2997.5,2996.3,11.68257239]
["bitfinex","ETHUSD",1769192622046,0.002,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1769192622230,0.002,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1769192622457,0.002,2997.3,2996.6,11.07651316]
["bitfinex","ETHUSD",1769192623134,0.002,2997.3,2996.6,10.24224446]
["bitfinex","ETHUSD",1769192623353,0.002,2997.3,2996.7,1.1076531]
["bitfinex","ETHUSD",1769192625473,0.002,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1769192629858,0.002,2997.3,2996.6,10.24224446]
["bitfinex","ETHUSD",1769192630057,0.002,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1769192631216,10.18822075,2997.1,2996.0,3.81]
["bitfinex","ETHUSD",1769192631509,1.02846977,2997.0,2996.0,3.81]
["bitfinex","ETHUSD",1769192631706,0.03349425,2996.9,2996.0,3.81]
["bitfinex","ETHUSD",1769192631993,1.02846977,2997.0,2995.8,11.07573967]
["bitfinex","ETHUSD",1769192632158,1.02846977,2997.0,2995.8,10.24124446]
["bitfinex","ETHUSD",1769192632358,1.02846977,2997.0,2995.8,11.0757455]
["bitfinex","ETHUSD",1769192632679,0.002,2997.3,2996.0,10.24124446]
["bitfinex","ETHUSD",1769192632981,10.223715,2997.3,2996.0,10.24124446]
["bitfinex","ETHUSD",1769192633189,0.002,2997.3,2996.0,11.07568534]
["bitfinex","ETHUSD",1769192633354,0.002,2997.3,2996.2,10.24124446]
["bitfinex","ETHUSD",1769192633558,0.002,2997.3,2996.4,10.24124446]
["bitfinex","ETHUSD",1769192633765,0.002,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1769192634010,0.002,2997.3,2996.6,10.24224446]
["bitfinex","ETHUSD",1769192634699,10.19022075,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1769192634863,0.03349425,2997.2,2996.6,0.001]
["bitfinex","ETHUSD",1769192635310,1.05586575,2997.2,2996.6,0.001]
["bitfinex","ETHUSD",1769192636158,1.0223715,2997.2,2996.6,0.001]
["bitfinex","ETHUSD",1769192636360,0.03349425,2997.1,2996.6,0.001]
["bitfinex","ETHUSD",1769192636555,1.0223715,2997.2,2996.6,0.001]
["bitfinex","ETHUSD",1769192637368,0.002,2997.3,2996.6,10.24224446]
["bitfinex","ETHUSD",1769192640286,0.002,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1769192641267,0.03549425,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1769192642013,0.002,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1769192642215,0.002,2997.3,2996.6,10.857655]
["bitfinex","ETHUSD",1769192642519,0.002,2997.3,2996.6,11.9434205]
["bitfinex","ETHUSD",1769192644288,0.002,2997.3,2996.6,12.77769684]
["bitfinex","ETHUSD",1769192644628,0.002,2997.3,2996.7,10.89002504]
["bitfinex","ETHUSD",1769192644927,0.002,2997.3,2996.7,10.856655]
["bitfinex","ETHUSD",1769192645414,0.002,2997.1,2996.7,10.856655]
["bitfinex","ETHUSD",1769192646204,0.002,2997.1,2996.7,12.05099705]
["bitfinex","ETHUSD",1769192648391,0.002,2997.1,2996.6,0.001]
["bitfinex","ETHUSD",1769192654511,0.03549425,2997.1,2996.6,0.001]
["bitfinex","ETHUSD",1769192655140,0.002,2997.1,2996.6,0.001]
["bitfinex","ETHUSD",1769192657033,10.40260691,2996.9,2995.6,12.10038724]
["bitfinex","ETHUSD",1769192657369,0.03549425,2997.1,2996.3,11.26483924]
["bitfinex","ETHUSD",1769192657370,0.002,2997.1,2996.3,11.26483924]
["bitfinex","ETHUSD",1769192657531,0.002,2997.1,2996.5,11.26483924]
["bitfinex","ETHUSD",1769192657732,0.002,2997.3,2996.6,11.29821039]
["bitfinex","ETHUSD",1769192657930,0.002,2997.3,2996.2,12.0992127]
["bitfinex","ETHUSD",1769192658246,0.002,2997.1,2996.4,0.83433356]
["bitfinex","ETHUSD",1769192658459,0.002,2997.1,2996.5,12.09914502]
["bitfinex","ETHUSD",1769192658629,0.002,2997.1,2996.5,11.26483924]
["bitfinex","ETHUSD",1769192660376,0.002,2997.1,2996.5,12.09913813]
["bitfinex","ETHUSD",1769192661277,0.002,2997.1,2996.6,0.03337115]
["bitfinex","ETHUSD",1769192661474,0.002,2997.1,2996.7,1.21325093]
["bitfinex","ETHUSD",1769192662346,0.002,2997.1,2996.3,1.26512127]
["bitfinex","ETHUSD",1769192662856,10.40460691,2997.1,2996.1,0.552]
["bitfinex","ETHUSD",1769192664300,0.03349425,2997.0,2996.1,0.552]
["bitfinex","ETHUSD",1769192664471,10.43610116,2997.0,2996.1,0.552]
["bitfinex","ETHUSD",1769192664657,10.40260691,2997.0,2996.1,0.552]
["bitfinex","ETHUSD",1769192664859,1.15736919,2996.9,2996.1,0.552]
["bitfinex","ETHUSD",1769192665370,1.15736919,2996.9,2995.7,0.83451134]
["bitfinex","ETHUSD",1769192665371,11.52648185,2996.9,2995.7,0.83451134]
["bitfinex","ETHUSD",1769192665588,11.52648185,2996.9,2995.6,13.64425818]
["bitfinex","ETHUSD",1769192666091,11.52648185,2996.9,2995.7,12.09936855]
["bitfinex","ETHUSD",1769192666400,1.12387494,2996.9,2995.9,11.26483924]
["bitfinex","ETHUSD",1769192666610,0.002,2997.1,2996.0,11.29821707]
["bitfinex","ETHUSD",1769192666772,0.002,2997.1,2996.0,11.26483924]
["bitfinex","ETHUSD",1769192667881,0.002,2997.1,2996.2,11.26483924]
["bitfinex","ETHUSD",1769192668199,0.002,2997.1,2996.4,11.26483924]
["bitfinex","ETHUSD",1769192668366,0.002,2997.1,2996.2,0.552]
["bitfinex","ETHUSD",1769192668367,0.002,2997.1,2996.3,0.83435592]
["bitfinex","ETHUSD",1769192668572,0.002,2997.1,2996.4,12.09917189]
["bitfinex","ETHUSD",1769192668784,0.002,2997.1,2996.5,1.20991719]
["bitfinex","ETHUSD",1769192669514,0.002,2997.1,2996.2,0.552]
["bitfinex","ETHUSD",1769192669722,0.002,2997.1,2996.2,0.553]
["bitfinex","ETHUSD",1769192670181,10.40460691,2997.1,2996.2,0.553]
["bitfinex","ETHUSD",1769192670372,11.23876491,2997.1,2996.2,0.553]
["bitfinex","ETHUSD",1769192671523,11.23876491,2997.1,2996.2,0.001]
["bitfinex","ETHUSD",1769192671721,1.45752272,2997.0,2996.2,0.001]
["bitfinex","ETHUSD",1769192672605,2.29169326,2997.0,2996.2,0.001]
["bitfinex","ETHUSD",1769192672794,12.22584253,2997.0,2996.2,0.001]
["bitfinex","ETHUSD",1769192673296,13.06002064,2997.0,2996.2,0.001]
["bitfinex","ETHUSD",1769192673707,12.22584253,2997.0,2996.2,0.001]
["bitfinex","ETHUSD",1769192673909,1.22278425,2996.9,2996.2,0.001]
["bitfinex","ETHUSD",1769192674449,1.22278425,2996.9,2995.8,11.26483924]
["bitfinex","ETHUSD",1769192674450,10.86479674,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1769192676031,10.76831981,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1769192676519,11.60265296,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1769192676748,10.86479674,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1769192677332,10.86479674,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1769192678293,0.09647693,2996.3,2995.1,10.77919163]
["bitfinex","ETHUSD",1769192678541,0.83439022,2996.2,2995.1,10.77919163]
["bitfinex","ETHUSD",1769192678842,0.09647693,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1769192679050,10.86479674,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1769192679350,1.1699187,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1769192680263,11.93823851,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1769192680445,0.83447378,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1769192680847,12.77270537,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1769192681359,12.77270537,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1769192681587,1.62068666,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1769192682486,2.45516776,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1769192682682,0.8344811,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1769192683258,0.86797535,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1769192683459,10.76831981,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1769192683669,10.76831981,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1769192683670,0.09647693,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1769192683845,1.08647967,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1769192684375,11.95127641,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1769192684547,0.83461307,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1769192684750,12.78587918,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1769192685172,12.68940225,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1769192685378,1.27858792,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1769192685764,0.83458896,2995.5,2994.5,10.77919163]
["bitfinex","ETHUSD",1769192685966,0.83449459,2995.9,2994.7,10.77819163]
["bitfinex","ETHUSD",1769192686573,0.83452949,2995.7,2994.7,10.77819163]
["bitfinex","ETHUSD",1769192686775,10.76831981,2995.9,2994.7,11.61298743]
["bitfinex","ETHUSD",1769192686978,14.10595581,2996.2,2994.9,10.77819163]
["bitfinex","ETHUSD",1769192687281,1.60035923,2996.1,2994.9,10.77819163]
["bitfinex","ETHUSD",1769192687986,10.86479674,2995.9,2994.6,10.77819163]
["bitfinex","ETHUSD",1769192688142,10.86479674,2995.9,2994.5,0.001]
["bitfinex","ETHUSD",1769192688143,10.86479674,2995.7,2994.5,0.001]
["bitfinex","ETHUSD",1769192688348,0.03349425,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1769192688544,0.86807221,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1769192688848,1.17328689,2995.5,2994.5,11.94060218]
["bitfinex","ETHUSD",1769192689071,0.03349425,2995.4,2994.5,11.94060218]
["bitfinex","ETHUSD",1769192689274,1.17328689,2995.5,2994.5,11.94060218]
["bitfinex","ETHUSD",1769192690752,1.17328689,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1769192691454,1.17328689,2995.5,2994.5,10.81258618]
["bitfinex","ETHUSD",1769192691679,1.17328689,2995.5,2994.5,10.77919163]
["bitfinex","ETHUSD",1769192692303,0.93096661,2995.9,2994.7,10.77819163]
["bitfinex","ETHUSD",1769192692468,0.83448968,2995.9,2994.7,10.77819163]
["bitfinex","ETHUSD",1769192692677,0.83445847,2996.0,2994.9,10.77819163]
["bitfinex","ETHUSD",1769192692872,0.09647693,2995.9,2994.9,10.77819163]
["bitfinex","ETHUSD",1769192693197,0.03349425,2995.8,2994.6,10.77819163]
["bitfinex","ETHUSD",1769192693501,1.0898291,2995.7,2994.7,10.77919163]
["bitfinex","ETHUSD",1769192693676,1.0898291,2995.7,2994.8,0.03339121]
["bitfinex","ETHUSD",1769192693998,1.0898291,2995.7,2994.7,0.001]
["bitfinex","ETHUSD",1769192694198,1.0898291,2995.7,2994.7,10.77919163]
["bitfinex","ETHUSD",1769192695373,12.69269154,2995.7,2994.7,0.001]
["bitfinex","ETHUSD",1769192695604,1.28226627,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769192695998,0.03349425,2995.5,2994.7,0.001]
["bitfinex","ETHUSD",1769192696315,1.28226627,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769192698296,2.116825,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769192698720,12.98162174,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769192699031,1.29816217,2995.5,2994.7,0.001]
["bitfinex","ETHUSD",1769192699184,0.93096288,2995.9,2994.8,10.77819163]
["bitfinex","ETHUSD",1769192699389,0.83446547,2996.0,2994.8,10.77819163]
["bitfinex","ETHUSD",1769192699599,0.83446547,2996.0,2994.9,10.77819163]
["bitfinex","ETHUSD",1769192699802,0.52334954,2995.9,2994.9,10.77819163]
["bitfinex","ETHUSD",1769192699999,0.42687261,2995.9,2994.9,10.77819163]
["bitfinex","ETHUSD",1769192700200,10.76831981,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769192700402,10.80181406,2995.5,2994.7,0.001]
["bitfinex","ETHUSD",1769192700622,0.09647693,2995.7,2994.7,0.001]
["bitfinex","ETHUSD",1769192700825,1.08647967,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769192701198,11.19519242,2995.9,2994.7,10.77919163]
["bitfinex","ETHUSD",1769192701398,12.02967887,2995.9,2994.7,10.77919163]
["bitfinex","ETHUSD",1769192701791,0.42687261,2995.9,2994.9,10.77819163]
["bitfinex","ETHUSD",1769192701994,0.83440588,2996.2,2995.1,9.93841263]
["bitfinex","ETHUSD",1769192702523,11.61641445,2996.2,2995.1,9.93841263]
["bitfinex","ETHUSD",1769192702690,11.61641445,2996.2,2994.8,9.93841263]
["bitfinex","ETHUSD",1769192702896,0.83440588,2996.2,2994.8,9.93841263]
["bitfinex","ETHUSD",1769192703526,10.8784855,2995.9,2994.7,9.93941263]
["bitfinex","ETHUSD",1769192704026,0.52351027,2996.1,2994.7,10.77421154]
["bitfinex","ETHUSD",1769192704231,0.52351027,2996.1,2994.7,9.93941263]
["bitfinex","ETHUSD",1769192704421,0.09647693,2995.9,2994.7,9.93941263]
["bitfinex","ETHUSD",1769192704734,0.09647693,2995.5,2994.7,0.001]
["bitfinex","ETHUSD",1769192704916,0.03349425,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1769192705111,0.09647693,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1769192705316,0.09647693,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1769192705513,0.09647693,2995.4,2993.5,9.93841263]
["bitfinex","ETHUSD",1769192705514,0.09647693,2994.8,2993.5,9.93841263]
["bitfinex","ETHUSD",1769192705725,0.09647693,2994.8,2993.2,9.93841263]
["bitfinex","ETHUSD",1769192705726,0.09647693,2994.4,2993.2,9.93841263]
["bitfinex","ETHUSD",1769192705904,1.19397317,2994.4,2993.3,0.99494126]
["bitfinex","ETHUSD",1769192706436,1.09749624,2994.4,2993.4,0.03340682]
["bitfinex","ETHUSD",1769192706639,0.09647693,2994.8,2993.5,11.14952273]
["bitfinex","ETHUSD",1769192706845,0.09647693,2994.6,2993.4,10.31439682]
["bitfinex","ETHUSD",1769192707546,0.93133306,2994.6,2993.4,10.31439682]
["bitfinex","ETHUSD",1769192707748,13.55404808,2994.8,2993.4,11.14956233]
["bitfinex","ETHUSD",1769192707749,10.11842498,2994.8,2993.4,11.14956233]
["bitfinex","ETHUSD",1769192707952,0.83471105,2995.1,2993.6,10.31439682]
["bitfinex","ETHUSD",1769192708155,0.09647693,2995.0,2993.6,10.31439682]
["bitfinex","ETHUSD",1769192708437,0.09647693,2994.6,2993.4,0.83516744]
["bitfinex","ETHUSD",1769192708637,0.09647693,2994.6,2993.4,0.83516339]
["bitfinex","ETHUSD",1769192708937,0.09647693,2995.0,2993.5,10.31439682]
["bitfinex","ETHUSD",1769192709116,10.21490191,2995.0,2993.6,1.14836061]
["bitfinex","ETHUSD",1769192709320,0.83471105,2995.1,2993.7,10.31439682]
["bitfinex","ETHUSD",1769192709510,0.09647693,2994.7,2993.7,10.31439682]
["bitfinex","ETHUSD",1769192709945,0.09647693,2994.8,2993.7,10.31439682]
["bitfinex","ETHUSD",1769192710156,0.93122114,2995.0,2993.9,10.31439682]
["bitfinex","ETHUSD",1769192710339,0.83471554,2995.1,2994.0,0.03340013]
["bitfinex","ETHUSD",1769192710650,0.09647693,2995.2,2994.0,0.03340013]
["bitfinex","ETHUSD",1769192710651,0.93114925,2995.2,2994.0,10.31439682]
["bitfinex","ETHUSD",1769192710850,0.09647693,2995.0,2993.7,10.31439682]
["bitfinex","ETHUSD",1769192711159,11.04957423,2995.2,2993.7,11.14948311]
["bitfinex","ETHUSD",1769192711313,0.09647693,2995.0,2993.7,11.14948311]
["bitfinex","ETHUSD",1769192711522,0.83475241,2994.9,2993.8,1.11494831]
["bitfinex","ETHUSD",1769192711718,2.04582646,2995.0,2993.8,1.11494831]
["bitfinex","ETHUSD",1769192712059,1.11460512,2995.0,2993.9,10.34779806]
["bitfinex","ETHUSD",1769192712354,0.93116166,2995.2,2993.9,10.31439682]
["bitfinex","ETHUSD",1769192712570,0.22647693,2995.7,2993.9,10.31439682]
["bitfinex","ETHUSD",1769192712723,0.93109,2995.4,2994.0,10.34779695]
["bitfinex","ETHUSD",1769192712926,0.09647693,2995.2,2994.0,10.31439682]
["bitfinex","ETHUSD",1769192713126,0.03349425,2995.1,2994.1,1.03143968]
["bitfinex","ETHUSD",1769192713645,0.03349425,2995.1,2993.8,1.94999567]
["bitfinex","ETHUSD",1769192713646,0.86819181,2995.1,2993.8,11.42934513]
["bitfinex","ETHUSD",1769192713809,0.03349425,2995.0,2993.8,11.42934513]
["bitfinex","ETHUSD",1769192714014,0.83470518,2995.1,2993.8,12.26440201]
["bitfinex","ETHUSD",1769192714251,1.11459919,2995.2,2994.0,10.31439682]
["bitfinex","ETHUSD",1769192714438,0.83464279,2995.3,2994.0,10.31439682]
["bitfinex","ETHUSD",1769192714614,0.09647693,2995.4,2994.0,10.31439682]
["bitfinex","ETHUSD",1769192714933,1.93208213,2995.5,2994.2,10.31439682]
["bitfinex","ETHUSD",1769192715134,1.93208603,2995.5,2994.2,10.31439682]
["bitfinex","ETHUSD",1769192715848,1.09749624,2995.5,2994.4,10.31439682]
["bitfinex","ETHUSD",1769192716046,0.83456345,2995.6,2994.6,10.31439682]
["bitfinex","ETHUSD",1769192716549,0.12997118,2995.5,2994.2,10.31439682]
["bitfinex","ETHUSD",1769192716773,10.24839616,2995.5,2994.2,10.31439682]
["bitfinex","ETHUSD",1769192717073,10.21490191,2995.5,2994.2,10.31539682]
["bitfinex","ETHUSD",1769192717247,3.43661256,2995.7,2994.2,10.31539682]
["bitfinex","ETHUSD",1769192717248,0.002,2995.2,2994.4,10.31439682]
["bitfinex","ETHUSD",1769192717447,0.002,2995.2,2994.5,10.34458309]
["bitfinex","ETHUSD",1769192717678,0.002,2995.2,2994.5,10.31439682]
["bitfinex","ETHUSD",1769192718375,0.002,2995.2,2994.3,1.03153968]
["bitfinex","ETHUSD",1769192718536,0.002,2995.2,2994.4,10.31439682]
["bitfinex","ETHUSD",1769192718871,0.002,2995.2,2994.5,12.28385181]
["bitfinex","ETHUSD",1769192719348,0.002,2995.2,2994.5,11.44899047]
["bitfinex","ETHUSD",1769192719847,0.002,2995.2,2994.5,12.28384459]
["bitfinex","ETHUSD",1769192720169,0.002,2995.4,2994.6,10.31439682]
["bitfinex","ETHUSD",1769192721565,0.002,2995.7,2994.6,10.31439682]
["bitfinex","ETHUSD",1769192721770,0.002,2996.3,2995.1,10.31439682]
["bitfinex","ETHUSD",1769192721966,0.002,2996.3,2995.1,10.86639682]
["bitfinex","ETHUSD",1769192722943,0.002,2996.6,2995.3,10.31439682]
["bitfinex","ETHUSD",1769192723738,0.002,2996.6,2995.5,10.31439682]
["bitfinex","ETHUSD",1769192724076,0.002,2996.6,2995.7,10.31439682]
["bitfinex","ETHUSD",1769192724645,0.002,2996.6,2995.6,11.42929781]
["bitfinex","ETHUSD",1769192726050,0.002,2996.6,2995.8,10.31439682]
["bitfinex","ETHUSD",1769192726242,0.002,2997.1,2995.9,10.31439682]
["bitfinex","ETHUSD",1769192726484,10.12042498,2997.1,2995.7,0.552]
["bitfinex","ETHUSD",1769192726656,1.0120425,2997.0,2995.8,1.28158348]
["bitfinex","ETHUSD",1769192727860,1.10851943,2997.0,2995.8,1.28158348]
["bitfinex","ETHUSD",1769192728083,0.9307001,2996.8,2995.8,1.28158348]
["bitfinex","ETHUSD",1769192728384,10.47151591,2996.7,2995.7,0.552]
["bitfinex","ETHUSD",1769192728606,0.09647693,2996.6,2995.7,0.552]
["bitfinex","ETHUSD",1769192728883,0.03349425,2996.5,2995.0,10.72404432]
["bitfinex","ETHUSD",1769192729072,1.09029353,2996.5,2995.1,1.12760443]
["bitfinex","ETHUSD",1769192729475,0.09647693,2996.4,2995.1,1.12760443]
["bitfinex","ETHUSD",1769192729799,0.03349425,2996.3,2995.1,1.12760443]
["bitfinex","ETHUSD",1769192729953,0.83441807,2996.1,2994.9,0.552]
["bitfinex","ETHUSD",1769192730758,11.30593398,2996.1,2994.9,0.552]
["bitfinex","ETHUSD",1769192730958,11.27243973,2996.1,2994.9,0.552]
["bitfinex","ETHUSD",1769192731187,0.03349425,2996.0,2994.9,0.552]
["bitfinex","ETHUSD",1769192731393,11.27243973,2996.1,2994.9,0.552]
["bitfinex","ETHUSD",1769192731701,1.4706547,2996.0,2994.9,0.81361772]
["bitfinex","ETHUSD",1769192732083,2.43508809,2996.0,2994.9,0.81361772]
["bitfinex","ETHUSD",1769192732392,2.43508809,2996.0,2994.9,0.552]
["bitfinex","ETHUSD",1769192732393,12.46481546,2996.0,2994.9,0.552]
["bitfinex","ETHUSD",1769192732595,12.43132121,2996.0,2994.9,0.552]
["bitfinex","ETHUSD",1769192733167,0.83437925,2996.3,2995.0,0.03338898]
["bitfinex","ETHUSD",1769192733379,0.83437925,2996.3,2995.0,10.26048388]
["bitfinex","ETHUSD",1769192733586,3.33718468,2996.6,2995.0,10.26048388]
["bitfinex","ETHUSD",1769192733888,3.33718468,2996.6,2994.9,1.38674513]
["bitfinex","ETHUSD",1769192733889,0.09647693,2996.5,2995.2,10.26048388]
["bitfinex","ETHUSD",1769192734203,0.09647693,2996.3,2994.9,1.38674513]
["bitfinex","ETHUSD",1769192734394,0.09647693,2996.3,2995.0,1.1648229]
["bitfinex","ETHUSD",1769192734557,0.09647693,2996.3,2994.9,1.38674513]
["bitfinex","ETHUSD",1769192734558,10.1262043,2996.1,2994.9,0.552]
["bitfinex","ETHUSD",1769192734758,10.1262043,2995.9,2994.8,0.001]
["bitfinex","ETHUSD",1769192735616,0.09647693,2995.9,2994.8,0.001]
["bitfinex","ETHUSD",1769192735823,0.03349425,2996.0,2994.8,0.001]
["bitfinex","ETHUSD",1769192736024,0.83444592,2996.0,2994.8,0.001]
["bitfinex","ETHUSD",1769192736322,0.83443769,2996.1,2994.9,11.37011202]
["bitfinex","ETHUSD",1769192736833,0.93085786,2996.3,2995.0,0.03338898]
["bitfinex","ETHUSD",1769192737004,0.83438093,2996.3,2995.0,10.26048388]
["bitfinex","ETHUSD",1769192737325,0.83434418,2996.4,2995.0,10.26048388]
["bitfinex","ETHUSD",1769192737493,0.83427884,2996.6,2995.1,10.26048388]
["bitfinex","ETHUSD",1769192737680,0.52345647,2996.5,2995.2,1.02604839]
["bitfinex","ETHUSD",1769192737886,0.52345647,2996.5,2994.9,10.26048388]
["bitfinex","ETHUSD",1769192738311,0.09647693,2996.3,2994.9,10.26048388]
["bitfinex","ETHUSD",1769192738511,0.03349425,2996.2,2994.9,10.26048388]
["bitfinex","ETHUSD",1769192738885,0.09647693,2996.3,2994.9,10.26048388]
["bitfinex","ETHUSD",1769192739087,0.09647693,2996.3,2994.9,11.09523457]
["bitfinex","ETHUSD",1769192739409,1.48213334,2996.3,2995.0,11.75110734]
["bitfinex","ETHUSD",1769192739608,0.86782878,2996.4,2995.0,11.75110734]
["bitfinex","ETHUSD",1769192739915,0.09647693,2996.3,2995.0,11.75110734]
["bitfinex","ETHUSD",1769192740116,0.03349425,2996.2,2995.0,11.75110734]
["bitfinex","ETHUSD",1769192740287,0.83441807,2996.1,2995.0,11.75110734]
["bitfinex","ETHUSD",1769192740994,0.86790203,2996.2,2995.0,11.75110734]
["bitfinex","ETHUSD",1769192741306,0.83440778,2996.2,2995.1,1.25858591]
["bitfinex","ETHUSD",1769192741512,0.86790203,2996.2,2995.1,1.25858591]
["bitfinex","ETHUSD",1769192741899,0.86790203,2996.2,2995.0,10.26148388]
["bitfinex","ETHUSD",1769192743212,10.1262043,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1769192743418,0.03349425,2996.0,2995.0,0.001]
["bitfinex","ETHUSD",1769192743622,0.09647693,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1769192743815,10.1262043,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1769192744006,1.04946411,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1769192744401,0.03349425,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1769192744729,3.33786964,2996.0,2995.0,0.001]
["bitfinex","ETHUSD",1769192746601,0.09647693,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1769192746933,0.03349425,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1769192748727,0.83458521,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1769192749034,0.03349425,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1769192750404,1.36133656,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1769192750599,0.03349425,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1769192750799,0.09647693,2995.1,2994.2,0.001]
["bitfinex","ETHUSD",1769192751829,0.09647693,2994.9,2994.2,0.001]
["bitfinex","ETHUSD",1769192752036,1.11874505,2994.9,2994.2,0.001]
["bitfinex","ETHUSD",1769192752839,0.83478028,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1769192753321,0.83478028,2994.8,2993.5,10.26048388]
["bitfinex","ETHUSD",1769192753720,0.09647693,2994.7,2993.5,10.26048388]
["bitfinex","ETHUSD",1769192754298,0.09647693,2994.5,2993.3,0.001]
["bitfinex","ETHUSD",1769192754498,11.14847242,2994.5,2993.3,0.001]
["bitfinex","ETHUSD",1769192754732,0.83489179,2994.4,2993.3,10.26148388]
["bitfinex","ETHUSD",1769192754935,0.8348848,2994.5,2993.3,10.26148388]
["bitfinex","ETHUSD",1769192755639,0.93136173,2994.5,2993.3,10.26148388]
["bitfinex","ETHUSD",1769192757346,10.9610891,2994.5,2993.3,0.001]
["bitfinex","ETHUSD",1769192757510,0.09647693,2994.3,2993.3,0.001]
["bitfinex","ETHUSD",1769192758031,0.09647693,2994.1,2993.3,0.001]
["bitfinex","ETHUSD",1769192758210,10.1262043,2994.1,2993.3,0.001]
["bitfinex","ETHUSD",1769192758836,10.96119156,2994.1,2993.3,0.001]
["bitfinex","ETHUSD",1769192759643,10.96119156,2994.1,2992.7,10.26128388]
["bitfinex","ETHUSD",1769192759814,1.24841468,2994.0,2992.7,10.26128388]
["bitfinex","ETHUSD",1769192760544,11.27814205,2994.0,2992.7,10.26128388]
["bitfinex","ETHUSD",1769192760926,11.27814205,2994.0,2992.7,0.0008]
["bitfinex","ETHUSD",1769192760927,0.09647693,2993.5,2992.7,0.0008]
["bitfinex","ETHUSD",1769192762159,9.80829826,2993.5,2992.7,0.0008]
["bitfinex","ETHUSD",1769192762358,0.43027442,2993.4,2992.7,9.27193492]
["bitfinex","ETHUSD",1769192762517,0.93150816,2993.9,2992.8,9.27113492]
["bitfinex","ETHUSD",1769192763437,1.98694888,2994.0,2993.0,9.27113492]
["bitfinex","ETHUSD",1769192763639,9.80829826,2993.9,2992.7,0.0008]
["bitfinex","ETHUSD",1769192763933,0.09647693,2993.7,2992.7,0.0008]
["bitfinex","ETHUSD",1769192764325,0.09647693,2993.5,2992.7,0.0008]
["bitfinex","ETHUSD",1769192765048,0.93163867,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1769192765248,0.83516174,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1769192765648,0.83516174,2993.5,2992.7,0.0008]
["bitfinex","ETHUSD",1769192765849,0.41756313,2993.4,2992.7,0.0008]
["bitfinex","ETHUSD",1769192766919,0.93167554,2993.3,2992.7,0.0008]
["bitfinex","ETHUSD",1769192767119,9.45073956,2992.9,2991.8,0.0008]
["bitfinex","ETHUSD",1769192767328,0.09647693,2992.7,2991.8,0.0008]
["bitfinex","ETHUSD",1769192767718,0.09647693,2992.5,2991.8,0.0008]
["bitfinex","ETHUSD",1769192767918,0.09647693,2992.7,2991.8,0.0008]
["bitfinex","ETHUSD",1769192768149,1.11604627,2992.7,2991.8,0.0008]
["bitfinex","ETHUSD",1769192768724,0.09647693,2992.7,2991.8,0.0008]
["bitfinex","ETHUSD",1769192769340,0.83539397,2992.6,2991.8,0.0008]
["bitfinex","ETHUSD",1769192769530,0.09647693,2992.5,2991.8,0.0008]
["bitfinex","ETHUSD",1769192770028,9.54721649,2992.3,2990.8,8.83548086]
["bitfinex","ETHUSD",1769192770240,0.95472165,2992.2,2990.9,9.71902895]
["bitfinex","ETHUSD",1769192770560,0.09647693,2992.1,2990.9,9.71902895]
["bitfinex","ETHUSD",1769192770733,0.09647693,2992.1,2991.0,0.03343363]
["bitfinex","ETHUSD",1769192771050,0.09647693,2992.1,2990.9,9.71902895]
["bitfinex","ETHUSD",1769192771251,0.83556149,2992.0,2990.9,9.71902895]
["bitfinex","ETHUSD",1769192771553,0.09647693,2991.9,2990.9,9.71902895]
["bitfinex","ETHUSD",1769192771723,0.95472165,2992.2,2991.1,8.83548086]
["bitfinex","ETHUSD",1769192772049,0.93192673,2992.4,2991.3,8.83548086]
["bitfinex","ETHUSD",1769192772752,3.3413542,2992.8,2991.5,8.83548086]
["bitfinex","ETHUSD",1769192773056,0.09647693,2992.6,2991.5,8.83548086]
["bitfinex","ETHUSD",1769192773260,0.09647693,2992.7,2991.5,8.83548086]
["bitfinex","ETHUSD",1769192773763,0.83533814,2992.8,2991.5,8.83548086]
["bitfinex","ETHUSD",1769192773960,0.42730924,2992.7,2991.7,8.83548086]
["bitfinex","ETHUSD",1769192774264,0.52378617,2992.7,2991.7,8.83548086]
["bitfinex","ETHUSD",1769192775260,0.83529223,2993.0,2991.9,8.83548086]
["bitfinex","ETHUSD",1769192775833,3.88626796,2993.4,2992.1,8.83548086]
["bitfinex","ETHUSD",1769192775834,0.93169458,2993.3,2992.1,8.83548086]
["bitfinex","ETHUSD",1769192776046,0.93169458,2993.3,2992.2,8.83548086]
["bitfinex","ETHUSD",1769192776241,0.46900299,2993.2,2992.2,9.71902895]
["bitfinex","ETHUSD",1769192776465,0.96517352,2993.3,2992.2,9.71902895]
["bitfinex","ETHUSD",1769192776665,0.93167927,2993.3,2992.2,9.71902895]
["bitfinex","ETHUSD",1769192777034,0.93163963,2993.5,2992.2,9.71902895]
["bitfinex","ETHUSD",1769192777240,0.9316216,2993.5,2992.2,9.71902895]
["bitfinex","ETHUSD",1769192777574,0.002,2993.3,2992.2,10.55450979]
["bitfinex","ETHUSD",1769192777880,0.002,2993.3,2992.3,10.2251341]
["bitfinex","ETHUSD",1769192778075,0.03549425,2993.3,2992.3,10.2251341]
["bitfinex","ETHUSD",1769192778277,0.002,2993.3,2992.3,10.2251341]
["bitfinex","ETHUSD",1769192779361,0.09647693,2993.2,2992.3,1.38965324]
["bitfinex","ETHUSD",1769192779542,0.09647693,2993.0,2992.0,8.83548086]
["bitfinex","ETHUSD",1769192779736,0.09647693,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1769192779940,0.09647693,2992.9,2991.7,8.83648086]
["bitfinex","ETHUSD",1769192780162,0.09647693,2992.9,2991.7,9.67212273]
["bitfinex","ETHUSD",1769192780472,0.09647693,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1769192780473,0.09647693,2992.7,2991.7,0.001]
["bitfinex","ETHUSD",1769192780676,0.09647693,2992.5,2991.7,0.001]
["bitfinex","ETHUSD",1769192781344,1.03824951,2992.9,2991.7,8.83648086]
["bitfinex","ETHUSD",1769192781548,0.93183421,2992.8,2991.7,8.83648086]
["bitfinex","ETHUSD",1769192781967,0.09647693,2992.8,2991.7,8.83648086]
["bitfinex","ETHUSD",1769192782279,0.552,2993.1,2991.9,8.83548086]
["bitfinex","ETHUSD",1769192782280,0.83526425,2993.1,2991.9,8.83548086]
["bitfinex","ETHUSD",1769192782476,0.83526425,2993.1,2991.7,0.001]
["bitfinex","ETHUSD",1769192782477,0.12997118,2993.0,2991.7,0.001]
["bitfinex","ETHUSD",1769192782677,0.09647693,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769192782977,0.09647693,2992.8,2991.7,9.80369758]
["bitfinex","ETHUSD",1769192783275,0.12997118,2992.8,2991.7,9.80369758]
["bitfinex","ETHUSD",1769192783475,0.83536605,2992.7,2991.7,9.80369758]
["bitfinex","ETHUSD",1769192783653,0.03349425,2992.6,2991.7,9.80369758]
["bitfinex","ETHUSD",1769192783978,0.83536605,2992.7,2991.7,9.80369758]
["bitfinex","ETHUSD",1769192784292,0.09647693,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1769192785553,0.83542188,2992.5,2991.7,0.001]
["bitfinex","ETHUSD",1769192787047,0.09647693,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1769192787655,0.9319407,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1769192789349,0.002,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1769192789547,0.09647693,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1769192789780,0.93203857,2992.0,2990.9,8.83548086]
["bitfinex","ETHUSD",1769192789981,0.42742686,2991.9,2990.9,9.71902895]
["bitfinex","ETHUSD",1769192792081,0.83749487,2992.3,2991.1,8.52804209]
["bitfinex","ETHUSD",1769192792288,0.83749487,2992.3,2991.3,8.52804209]
["bitfinex","ETHUSD",1769192792452,0.002,2992.3,2991.3,8.52804209]
["bitfinex","ETHUSD",1769192792658,0.002,2992.3,2991.5,8.52804209]
["bitfinex","ETHUSD",1769192792885,0.83748027,2992.3,2991.5,8.52804209]
["bitfinex","ETHUSD",1769192793067,1.25560643,2992.3,2991.5,8.52804209]
["bitfinex","ETHUSD",1769192793391,0.42012616,2992.3,2991.5,8.52804209]
["bitfinex","ETHUSD",1769192794492,0.002,2992.3,2991.5,8.52804209]
["bitfinex","ETHUSD",1769192794850,0.93397162,2992.3,2991.0,9.36386688]
["bitfinex","ETHUSD",1769192795557,0.93397162,2992.3,2991.0,8.52804209]
["bitfinex","ETHUSD",1769192795778,0.83556149,2992.0,2991.0,8.52804209]
["bitfinex","ETHUSD",1769192795991,0.03349425,2991.9,2991.0,8.52804209]
["bitfinex","ETHUSD",1769192796190,0.12997118,2991.9,2990.7,8.52804209]
["bitfinex","ETHUSD",1769192796371,0.09647693,2991.9,2990.7,9.36396224]
["bitfinex","ETHUSD",1769192797000,0.93203088,2992.1,2990.9,0.83586513]
["bitfinex","ETHUSD",1769192797154,0.09647693,2991.9,2990.8,8.52804209]
["bitfinex","ETHUSD",1769192797659,0.09647693,2991.9,2990.8,9.36393241]
["bitfinex","ETHUSD",1769192797861,0.09647693,2991.9,2990.8,10.63469462]
["bitfinex","ETHUSD",1769192799369,0.09647693,2991.9,2990.8,9.7988043]
["bitfinex","ETHUSD",1769192799692,0.09647693,2991.9,2990.5,8.52904209]
["bitfinex","ETHUSD",1769192799693,0.09647693,2991.7,2990.5,8.52904209]
["bitfinex","ETHUSD",1769192799863,0.09647693,2991.9,2990.7,9.36394896]
["bitfinex","ETHUSD",1769192800063,0.09647693,2992.1,2990.8,9.3973604]
["bitfinex","ETHUSD",1769192800376,0.09847693,2992.3,2991.0,8.52804209]
["bitfinex","ETHUSD",1769192800377,0.83747835,2992.3,2991.0,8.52804209]
["bitfinex","ETHUSD",1769192800577,0.002,2992.3,2991.0,8.52804209]
["bitfinex","ETHUSD",1769192801592,0.002,2992.3,2991.0,8.52904209]
["bitfinex","ETHUSD",1769192801885,0.002,2992.3,2991.1,8.5614746]
["bitfinex","ETHUSD",1769192802086,0.002,2992.5,2991.1,8.52804209]
["bitfinex","ETHUSD",1769192802289,0.002,2992.5,2991.3,8.52804209]
["bitfinex","ETHUSD",1769192803363,0.03549425,2992.5,2991.3,8.52804209]
["bitfinex","ETHUSD",1769192803760,0.002,2992.5,2991.3,8.52804209]
["bitfinex","ETHUSD",1769192804263,0.83742188,2992.5,2991.3,8.52804209]
["bitfinex","ETHUSD",1769192804692,0.87091613,2992.5,2991.3,8.52804209]
["bitfinex","ETHUSD",1769192804988,0.87091613,2992.5,2991.4,0.93809463]
["bitfinex","ETHUSD",1769192805367,0.83742188,2992.5,2991.4,0.93809463]
["bitfinex","ETHUSD",1769192805694,0.002,2992.5,2991.4,9.46613672]
["bitfinex","ETHUSD",1769192806492,0.03549425,2992.5,2991.4,9.46613672]
["bitfinex","ETHUSD",1769192806687,0.002,2992.5,2991.4,9.46613672]
["bitfinex","ETHUSD",1769192806873,0.002,2992.5,2991.5,0.94661367]
["bitfinex","ETHUSD",1769192809083,0.002,2992.5,2991.5,9.47465576]
["bitfinex","ETHUSD",1769192809593,0.09647693,2992.2,2991.0,8.52904209]
["bitfinex","ETHUSD",1769192809774,0.09647693,2992.0,2991.0,8.52904209]
["bitfinex","ETHUSD",1769192809974,0.03349425,2991.9,2991.0,8.52904209]
["bitfinex","ETHUSD",1769192810865,0.09647693,2992.0,2991.0,8.52904209]
["bitfinex","ETHUSD",1769192811195,1.00323884,2992.0,2991.0,9.3819463]
["bitfinex","ETHUSD",1769192811393,0.83558942,2991.9,2991.0,9.3819463]
["bitfinex","ETHUSD",1769192811591,0.83558942,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1769192811798,0.12997118,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1769192812193,0.09647693,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1769192813490,0.09647693,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1769192813701,0.83564528,2991.7,2991.2,0.001]
["bitfinex","ETHUSD",1769192813910,0.83564528,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1769192814201,0.4274596,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1769192815696,1.7423374,2992.0,2991.0,8.52904209]
["bitfinex","ETHUSD",1769192816002,0.83755197,2992.1,2991.0,8.52904209]
["bitfinex","ETHUSD",1769192816206,0.83754217,2992.1,2991.0,8.52904209]
["bitfinex","ETHUSD",1769192818604,0.002,2992.1,2991.0,8.52904209]
["bitfinex","ETHUSD",1769192819675,0.002,2992.1,2991.0,9.36488038]
["bitfinex","ETHUSD",1769192819974,0.002,2992.1,2991.1,8.52804209]
["bitfinex","ETHUSD",1769192820176,0.002,2992.1,2991.2,9.46453013]
["bitfinex","ETHUSD",1769192822020,0.002,2992.1,2991.2,10.3003005]
["bitfinex","ETHUSD",1769192823682,0.002,2992.5,2991.3,8.239753]
["bitfinex","ETHUSD",1769192823990,0.09647693,2992.0,2991.0,8.793753]
["bitfinex","ETHUSD",1769192824190,0.03349425,2991.9,2991.0,9.36109211]
["bitfinex","ETHUSD",1769192824387,3.34165277,2992.6,2991.0,10.19693118]
["bitfinex","ETHUSD",1769192824589,0.93390651,2992.5,2991.2,8.239753]
["bitfinex","ETHUSD",1769192824795,0.002,2992.5,2991.2,8.239753]
["bitfinex","ETHUSD",1769192825578,0.002,2992.5,2991.4,8.239753]
["bitfinex","ETHUSD",1769192825783,0.002,2992.5,2991.6,8.239753]
["bitfinex","ETHUSD",1769192826295,0.002,2992.5,2991.6,9.07542389]
["bitfinex","ETHUSD",1769192827604,0.002,2992.5,2991.6,9.07542111]
["bitfinex","ETHUSD",1769192828920,0.002,2993.3,2991.7,8.83533193]
["bitfinex","ETHUSD",1769192829094,0.8372033,2993.3,2991.9,8.83533193]
["bitfinex","ETHUSD",1769192829298,0.002,2993.3,2991.9,8.83533193]
["bitfinex","ETHUSD",1769192829884,0.83719883,2993.3,2991.9,8.83533193]
["bitfinex","ETHUSD",1769192830086,0.09647693,2993.2,2991.9,8.83533193]
["bitfinex","ETHUSD",1769192830314,0.03349425,2993.1,2992.0,9.81557512]
["bitfinex","ETHUSD",1769192830883,0.03349425,2993.1,2992.0,10.65112782]
["bitfinex","ETHUSD",1769192831292,0.09647693,2993.0,2992.0,0.98024319]
["bitfinex","ETHUSD",1769192831491,0.09647693,2993.0,2991.7,9.67095636]
["bitfinex","ETHUSD",1769192831705,0.09647693,2992.8,2991.7,8.83533193]
["bitfinex","ETHUSD",1769192832019,8.71262311,2992.8,2991.5,1.66301533]
["bitfinex","ETHUSD",1769192832231,0.09647693,2992.6,2991.5,0.82731833]
["bitfinex","ETHUSD",1769192832416,0.86791289,2992.5,2991.5,0.82731833]
["bitfinex","ETHUSD",1769192832618,0.86791289,2992.5,2991.3,0.83575356]
["bitfinex","ETHUSD",1769192832789,0.86791289,2992.5,2991.4,0.83572375]
["bitfinex","ETHUSD",1769192833119,0.86791289,2992.5,2991.5,0.83569567]
["bitfinex","ETHUSD",1769192833322,0.86791289,2992.5,2991.5,9.6710276]
["bitfinex","ETHUSD",1769192833514,0.09647693,2992.6,2991.5,9.6710276]
["bitfinex","ETHUSD",1769192833712,0.09647693,2992.6,2991.5,8.83533193]
["bitfinex","ETHUSD",1769192834018,0.93187189,2992.6,2991.5,8.83533193]
["bitfinex","ETHUSD",1769192834187,0.96536614,2992.6,2991.5,8.83533193]
["bitfinex","ETHUSD",1769192834985,0.96536614,2992.6,2991.2,0.83676054]
["bitfinex","ETHUSD",1769192834986,8.67912886,2992.4,2991.2,0.83676054]
["bitfinex","ETHUSD",1769192835186,8.67912886,2992.4,2991.3,0.8357528]
["bitfinex","ETHUSD",1769192835385,0.83537988,2992.7,2991.4,0.83571045]
["bitfinex","ETHUSD",1769192835643,0.09647693,2992.6,2991.5,0.03342804]
["bitfinex","ETHUSD",1769192835937,0.09647693,2992.6,2991.4,8.83533193]
["bitfinex","ETHUSD",1769192836721,0.93188977,2992.6,2991.4,9.94390589]
["bitfinex","ETHUSD",1769192837724,0.93188977,2992.6,2991.2,0.001]
["bitfinex","ETHUSD",1769192837725,0.09647693,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1769192837898,8.67912886,2992.0,2991.2,0.001]
["bitfinex","ETHUSD",1769192838522,0.09647693,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1769192838721,0.93210133,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1769192838887,0.09647693,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1769192839191,0.09847693,2992.4,2991.0,8.83633193]
["bitfinex","ETHUSD",1769192839192,0.83746593,2992.4,2991.0,8.83633193]
["bitfinex","ETHUSD",1769192839392,0.09647693,2992.2,2991.0,0.001]
["bitfinex","ETHUSD",1769192839616,0.09647693,2992.2,2991.0,8.83633193]
["bitfinex","ETHUSD",1769192839793,0.09647693,2992.2,2991.1,0.03343251]
["bitfinex","ETHUSD",1769192839994,0.41791598,2992.3,2991.1,8.86876444]
["bitfinex","ETHUSD",1769192840296,0.93392882,2992.4,2991.1,8.83533193]
["bitfinex","ETHUSD",1769192841122,0.002,2992.4,2991.2,9.70454828]
["bitfinex","ETHUSD",1769192841294,0.09847693,2992.4,2991.2,9.67111689]
["bitfinex","ETHUSD",1769192842437,0.93393145,2992.4,2991.2,9.67111689]
["bitfinex","ETHUSD",1769192842740,0.09847693,2992.4,2991.2,9.67111689]
["bitfinex","ETHUSD",1769192842909,0.93392873,2992.4,2991.3,0.96711169]
["bitfinex","ETHUSD",1769192843527,0.93393043,2992.4,2991.3,0.96711169]
["bitfinex","ETHUSD",1769192843724,0.002,2992.4,2991.5,8.83533193]
["bitfinex","ETHUSD",1769192843936,0.002,2992.4,2991.6,0.03342692]
["bitfinex","ETHUSD",1769192844290,0.002,2992.4,2991.6,8.86875885]
["bitfinex","ETHUSD",1769192844518,0.002,2992.4,2991.6,9.37628235]
["bitfinex","ETHUSD",1769192849243,0.002,2992.4,2991.6,10.21195157]
["bitfinex","ETHUSD",1769192849443,0.002,2992.4,2991.6,9.37628235]
["bitfinex","ETHUSD",1769192850742,0.002,2992.4,2991.6,10.21195035]
["bitfinex","ETHUSD",1769192851043,0.002,2992.4,2991.7,8.86875774]
["bitfinex","ETHUSD",1769192851247,0.002,2992.4,2991.8,9.85986955]
["bitfinex","ETHUSD",1769192851922,0.002,2992.4,2991.8,1.02453762]
["bitfinex","ETHUSD",1769192852129,0.002,2992.4,2991.0,0.001]
["bitfinex","ETHUSD",1769192852130,0.002,2992.4,2991.4,8.84756393]
["bitfinex","ETHUSD",1769192852335,0.002,2992.4,2991.6,8.01184006]
["bitfinex","ETHUSD",1769192853438,0.002,2992.4,2991.3,8.01184006]
["bitfinex","ETHUSD",1769192854722,0.002,2992.4,2991.3,8.84759276]
["bitfinex","ETHUSD",1769192855928,0.002,2992.4,2991.5,8.01184006]
["bitfinex","ETHUSD",1769192856129,0.002,2992.4,2991.7,8.01184006]
["bitfinex","ETHUSD",1769192856956,0.002,2992.4,2991.6,0.80118401]
["bitfinex","ETHUSD",1769192857661,0.09647693,2992.3,2991.1,8.01184006]
["bitfinex","ETHUSD",1769192857963,0.83550564,2992.2,2991.1,8.01184006]
["bitfinex","ETHUSD",1769192858126,0.86899989,2992.2,2991.1,8.01184006]
["bitfinex","ETHUSD",1769192859455,0.09647693,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1769192859753,0.9369344,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1769192859931,8.40386718,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1769192860255,9.23944948,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1769192862444,0.09647693,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1769192862648,0.83746673,2992.4,2991.0,8.01284006]
["bitfinex","ETHUSD",1769192862851,0.83746673,2992.4,2991.2,8.01184006]
["bitfinex","ETHUSD",1769192863357,0.87096098,2992.4,2991.2,8.01184006]
["bitfinex","ETHUSD",1769192863562,0.83746673,2992.4,2991.2,8.01284006]
["bitfinex","ETHUSD",1769192863852,0.002,2992.2,2991.2,8.01284006]
["bitfinex","ETHUSD",1769192864054,0.002,2992.2,2991.4,8.84756155]
["bitfinex","ETHUSD",1769192864261,0.002,2992.2,2991.4,8.84756834]
["bitfinex","ETHUSD",1769192864443,0.002,2992.2,2991.4,8.01184006]
["bitfinex","ETHUSD",1769192865154,0.002,2992.2,2991.4,8.84756518]
["bitfinex","ETHUSD",1769192865456,0.002,2992.4,2991.5,8.01184006]
["bitfinex","ETHUSD",1769192865633,0.002,2992.4,2991.4,0.8357267]
["bitfinex","ETHUSD",1769192865634,0.002,2992.4,2991.7,8.01184006]
["bitfinex","ETHUSD",1769192865840,0.002,2992.4,2991.9,8.01184006]
["bitfinex","ETHUSD",1769192867552,0.002,2992.6,2992.0,8.01184006]
["bitfinex","ETHUSD",1769192868935,0.002,2992.6,2991.6,0.88475668]
["bitfinex","ETHUSD",1769192869958,0.002,2992.6,2991.7,0.83563347]
["bitfinex","ETHUSD",1769192870160,0.002,2992.6,2991.8,8.98506308]
["bitfinex","ETHUSD",1769192871062,0.002,2992.6,2991.8,9.82067707]
["bitfinex","ETHUSD",1769192871364,0.002,2992.6,2991.8,8.98506308]
["bitfinex","ETHUSD",1769192872665,0.002,2992.6,2991.8,9.82067364]
["bitfinex","ETHUSD",1769192873136,0.002,2992.6,2991.9,8.04526363]
["bitfinex","ETHUSD",1769192873336,0.002,2992.6,2992.0,0.98540972]
["bitfinex","ETHUSD",1769192873659,0.002,2992.6,2992.1,0.03342134]
["bitfinex","ETHUSD",1769192873864,0.002,2992.6,2992.1,8.0452614]
["bitfinex","ETHUSD",1769192874034,0.002,2992.6,2992.1,8.01184006]
["bitfinex","ETHUSD",1769192874864,0.002,2992.6,2992.0,0.98540972]
["bitfinex","ETHUSD",1769192875034,0.002,2992.6,2992.1,0.98328329]
["bitfinex","ETHUSD",1769192875763,0.002,2992.6,2991.8,8.98506308]
["bitfinex","ETHUSD",1769192876259,0.002,2992.6,2991.8,9.82066316]
["bitfinex","ETHUSD",1769192876452,0.002,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1769192876762,0.002,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1769192877564,0.002,2992.6,2992.1,8.01184006]
["bitfinex","ETHUSD",1769192877728,0.002,2992.6,2992.2,0.83804647]
["bitfinex","ETHUSD",1769192878149,0.002,2992.6,2992.2,0.80462625]
["bitfinex","ETHUSD",1769192878472,0.002,2992.6,2992.3,0.0334191]
["bitfinex","ETHUSD",1769192878954,0.002,2992.6,2992.3,8.01184006]
["bitfinex","ETHUSD",1769192880869,0.002,2993.3,2992.3,8.84729909]
["bitfinex","ETHUSD",1769192881075,0.002,2993.3,2992.4,9.01045494]
["bitfinex","ETHUSD",1769192881250,0.002,2993.3,2992.4,8.97703695]
["bitfinex","ETHUSD",1769192882849,0.002,2993.3,2992.5,0.83542188]
["bitfinex","ETHUSD",1769192883049,0.002,2993.3,2992.5,8.60873786]
["bitfinex","ETHUSD",1769192883251,0.002,2993.3,2992.7,7.77331598]
["bitfinex","ETHUSD",1769192885056,0.002,2993.3,2992.7,8.60867672]
["bitfinex","ETHUSD",1769192885686,7.82929398,2994.7,2993.2,7.77331598]
["bitfinex","ETHUSD",1769192885886,0.12997118,2994.6,2993.4,7.77331598]
["bitfinex","ETHUSD",1769192886184,8.70670031,2994.6,2993.5,0.8325316]
["bitfinex","ETHUSD",1769192887978,0.002,2993.6,2993.5,0.8325316]
["bitfinex","ETHUSD",1769192888184,0.002,2993.8,2993.5,0.8325316]
["bitfinex","ETHUSD",1769192888486,0.002,2993.8,2993.5,1.66766999]
["bitfinex","ETHUSD",1769192888684,7.82729398,2994.6,2993.6,0.9440986]
["bitfinex","ETHUSD",1769192888901,0.002,2994.7,2993.6,0.9440986]
["bitfinex","ETHUSD",1769192888902,0.002,2994.7,2993.6,8.64330879]
["bitfinex","ETHUSD",1769192889066,0.002,2995.0,2993.7,7.69921019]
["bitfinex","ETHUSD",1769192889588,0.002,2995.0,2993.9,7.69921019]
["bitfinex","ETHUSD",1769192889885,0.002,2995.0,2994.1,7.69921019]
["bitfinex","ETHUSD",1769192891081,0.002,2995.0,2994.0,0.85342693]
["bitfinex","ETHUSD",1769192891389,0.002,2995.0,2993.8,8.53426931]
["bitfinex","ETHUSD",1769192894894,8.52783484,2994.9,2993.8,0.83505823]
["bitfinex","ETHUSD",1769192895074,0.03349425,2994.8,2993.8,0.83505823]
["bitfinex","ETHUSD",1769192895476,0.03349425,2994.8,2993.7,0.83507044]
["bitfinex","ETHUSD",1769192895672,0.03349425,2994.8,2993.7,0.83508701]
["bitfinex","ETHUSD",1769192895912,0.85613291,2994.7,2993.7,2.17217151]
["bitfinex","ETHUSD",1769192900005,0.002,2995.0,2993.8,7.69921019]
["bitfinex","ETHUSD",1769192900181,0.002,2994.5,2993.8,7.69921019]
["bitfinex","ETHUSD",1769192902316,0.002,2994.5,2993.7,0.8350868]
["bitfinex","ETHUSD",1769192902613,0.002,2994.5,2993.8,0.8350588]
["bitfinex","ETHUSD",1769192903321,0.002,2994.5,2993.6,11.03966441]
["bitfinex","ETHUSD",1769192903508,0.002,2994.5,2993.8,0.83505519]
["bitfinex","ETHUSD",1769192903711,0.002,2994.5,2993.6,12.19883085]
["bitfinex","ETHUSD",1769192903893,0.002,2994.5,2993.8,0.8350508]
["bitfinex","ETHUSD",1769192904086,0.002,2994.5,2993.6,12.19883085]
["bitfinex","ETHUSD",1769192904623,0.002,2994.5,2993.7,0.83508701]
["bitfinex","ETHUSD",1769192904919,0.84553579,2994.5,2993.7,0.83508701]
["bitfinex","ETHUSD",1769192905121,0.002,2994.5,2993.7,8.56770068]
["bitfinex","ETHUSD",1769192905288,0.002,2994.5,2993.7,8.5342972]
["bitfinex","ETHUSD",1769192909017,0.002,2994.5,2993.6,1.99426047]
["bitfinex","ETHUSD",1769192909219,0.002,2994.5,2993.6,0.83509403]
["bitfinex","ETHUSD",1769192909427,0.002,2994.5,2993.7,0.8350846]
["bitfinex","ETHUSD",1769192911942,0.002,2994.5,2993.6,8.53430485]
["bitfinex","ETHUSD",1769192912321,0.002,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1769192914031,0.002,2994.5,2993.9,7.50267586]
["bitfinex","ETHUSD",1769192914190,0.002,2994.5,2994.1,7.50167586]
["bitfinex","ETHUSD",1769192916029,0.002,2994.5,2994.1,8.33662698]
["bitfinex","ETHUSD",1769192916236,0.002,2994.5,2994.1,7.50167586]
["bitfinex","ETHUSD",1769192916596,0.002,2994.5,2994.1,8.33664825]
["bitfinex","ETHUSD",1769192917321,0.002,2994.5,2994.1,8.33664544]
["bitfinex","ETHUSD",1769192917628,0.002,2994.5,2994.1,7.50167586]
["bitfinex","ETHUSD",1769192917800,0.002,2994.5,2994.1,8.33664535]
["bitfinex","ETHUSD",1769192919201,0.002,2994.5,2994.1,7.50167586]
["bitfinex","ETHUSD",1769192919532,0.002,2994.5,2994.1,8.33665051]
["bitfinex","ETHUSD",1769192919704,0.002,2994.5,2994.1,8.33664511]
["bitfinex","ETHUSD",1769192920627,0.002,2994.5,2994.1,8.33664885]
["bitfinex","ETHUSD",1769192920925,7.65106917,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1769192921125,0.76510692,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1769192921498,0.002,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1769192922499,0.002,2994.7,2994.0,7.50167586]
["bitfinex","ETHUSD",1769192922702,0.002,2994.7,2994.1,7.53507487]
["bitfinex","ETHUSD",1769192922902,0.002,2994.7,2994.1,7.50167586]
["bitfinex","ETHUSD",1769192923101,0.002,2995.0,2994.3,7.50167586]
["bitfinex","ETHUSD",1769192923318,0.002,2995.0,2994.4,7.53507153]
["bitfinex","ETHUSD",1769192923644,0.002,2995.0,2994.4,7.50167586]
["bitfinex","ETHUSD",1769192923949,0.002,2995.0,2994.2,12.19659288]
["bitfinex","ETHUSD",1769192924123,0.002,2995.0,2994.2,11.36166096]
["bitfinex","ETHUSD",1769192924334,0.002,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1769192924638,0.002,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1769192928421,7.65106917,2994.8,2993.9,0.001]
["bitfinex","ETHUSD",1769192928732,7.64906917,2994.7,2993.9,0.001]
["bitfinex","ETHUSD",1769192932832,0.002,2994.8,2994.0,7.50167586]
["bitfinex","ETHUSD",1769192933078,0.002,2995.0,2994.1,0.7836666]
["bitfinex","ETHUSD",1769192933358,0.002,2995.3,2994.3,7.50167586]
["bitfinex","ETHUSD",1769192933525,0.002,2995.5,2994.7,7.50167586]
["bitfinex","ETHUSD",1769192933716,0.002,2995.5,2994.9,7.50167586]
["bitfinex","ETHUSD",1769192934121,0.002,2995.9,2995.0,7.50167586]
["bitfinex","ETHUSD",1769192936129,0.002,2995.9,2995.2,7.50167586]
["bitfinex","ETHUSD",1769192936455,0.002,2995.9,2994.7,0.83478974]
["bitfinex","ETHUSD",1769192936658,0.03549425,2995.9,2994.7,0.83478891]
["bitfinex","ETHUSD",1769192936866,0.002,2995.7,2994.8,0.83477504]
["bitfinex","ETHUSD",1769192937027,0.002,2995.7,2994.9,0.83475144]
["bitfinex","ETHUSD",1769192937769,0.002,2995.7,2994.8,8.33644209]
["bitfinex","ETHUSD",1769192938054,0.002,2995.7,2994.9,2.00231905]
["bitfinex","ETHUSD",1769192938359,0.002,2995.7,2994.9,2.00230524]
["bitfinex","ETHUSD",1769192940657,0.002,2995.7,2995.0,7.50167586]
["bitfinex","ETHUSD",1769192940854,0.002,2995.7,2994.9,2.00231155]
["bitfinex","ETHUSD",1769192941451,0.002,2995.7,2994.9,8.33642061]
["bitfinex","ETHUSD",1769192942274,0.002,2995.7,2995.2,8.50053385]
["bitfinex","ETHUSD",1769192942944,0.002,2995.7,2995.2,7.66586505]
["bitfinex","ETHUSD",1769192944435,0.002,2995.7,2995.2,8.50051436]
["bitfinex","ETHUSD",1769192945954,0.002,2995.7,2995.2,7.66586505]
["bitfinex","ETHUSD",1769192946156,0.002,2995.7,2995.3,0.76658651]
["bitfinex","ETHUSD",1769192946878,0.002,2995.7,2995.3,4.62158522]
["bitfinex","ETHUSD",1769192947666,0.002,2995.9,2995.3,4.62158522]
["bitfinex","ETHUSD",1769192948373,0.002,2995.5,2995.3,4.62158522]
["bitfinex","ETHUSD",1769192948557,0.002,2995.7,2995.3,4.62158522]
["bitfinex","ETHUSD",1769192948741,0.002,2995.7,2995.4,1.22874503]
["bitfinex","ETHUSD",1769192950356,0.002,2995.7,2994.7,0.552]
["bitfinex","ETHUSD",1769192950357,0.002,2995.7,2994.7,3.33914465]
["bitfinex","ETHUSD",1769192950558,0.002,2995.7,2994.8,0.8347667]
["bitfinex","ETHUSD",1769192950759,7.47874006,2995.6,2994.2,7.73599717]
["bitfinex","ETHUSD",1769192950970,7.47874006,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1769192951538,1.37154946,2995.3,2994.1,0.001]
["bitfinex","ETHUSD",1769192951539,7.47874006,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1769192951741,8.23626176,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1769192952571,7.47874006,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1769192952873,7.47874006,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1769192953172,7.47874006,2994.7,2993.9,0.001]
["bitfinex","ETHUSD",1769192953378,7.47874006,2995.0,2993.9,7.73699717]
["bitfinex","ETHUSD",1769192953541,8.3134671,2995.0,2993.9,7.73699717]
["bitfinex","ETHUSD",1769192953742,7.47874006,2995.0,2994.0,0.77369972]
["bitfinex","ETHUSD",1769192954480,8.31339943,2995.3,2994.1,0.03339901]
["bitfinex","ETHUSD",1769192955646,7.47874006,2995.3,2994.1,8.60436479]
["bitfinex","ETHUSD",1769192955847,7.47874006,2995.3,2994.1,8.57096578]
["bitfinex","ETHUSD",1769192957077,7.47874006,2995.3,2994.2,0.0333979]
["bitfinex","ETHUSD",1769192957376,7.47874006,2995.6,2994.3,8.59643354]
["bitfinex","ETHUSD",1769192957671,8.31331838,2995.6,2994.3,9.43134588]
["bitfinex","ETHUSD",1769192958377,8.31331838,2995.6,2994.3,9.43134915]
["bitfinex","ETHUSD",1769192958677,8.31331838,2995.6,2994.3,9.43134632]
["bitfinex","ETHUSD",1769192958865,8.31331838,2995.6,2994.3,8.59643354]
["bitfinex","ETHUSD",1769192959045,8.64408461,2995.5,2994.4,0.94313707]
["bitfinex","ETHUSD",1769192959447,1.16534455,2995.5,2994.5,7.76939172]
["bitfinex","ETHUSD",1769192959771,0.002,2995.7,2994.5,7.73599717]
["bitfinex","ETHUSD",1769192959972,0.002,2995.7,2994.6,8.60422664]
["bitfinex","ETHUSD",1769192960144,0.002,2995.7,2994.6,8.5708332]
["bitfinex","ETHUSD",1769192960344,0.002,2995.7,2994.7,0.03339232]
["bitfinex","ETHUSD",1769192961185,0.002,2995.7,2994.7,7.76938949]
["bitfinex","ETHUSD",1769192961376,0.002,2995.7,2994.8,8.51293612]
["bitfinex","ETHUSD",1769192961885,0.002,2995.7,2994.9,0.03339009]
["bitfinex","ETHUSD",1769192962188,0.002,2995.7,2994.9,7.76938726]
["bitfinex","ETHUSD",1769192962377,0.002,2995.7,2994.9,8.57074943]
["bitfinex","ETHUSD",1769192965491,0.002,2996.2,2995.0,7.73599717]
["bitfinex","ETHUSD",1769192965785,0.002,2996.2,2995.2,7.73599717]
["bitfinex","ETHUSD",1769192966588,0.002,2996.2,2995.4,7.73599717]
["bitfinex","ETHUSD",1769192972163,0.002,2996.0,2995.4,7.73599717]
["bitfinex","ETHUSD",1769192972694,0.002,2996.0,2995.4,8.57060811]
["bitfinex","ETHUSD",1769192973193,0.002,2996.0,2995.4,7.73599717]
["bitfinex","ETHUSD",1769192973495,0.002,2996.0,2995.5,8.63463393]
["bitfinex","ETHUSD",1769192976891,0.002,2996.0,2995.5,0.77359972]
["bitfinex","ETHUSD",1769192977093,0.002,2996.0,2995.5,0.8345785]
["bitfinex","ETHUSD",1769192977664,0.002,2996.0,2995.4,8.69562885]
["bitfinex","ETHUSD",1769192978378,7.11066263,2996.5,2995.4,8.69562885]
["bitfinex","ETHUSD",1769192979800,7.11066263,2996.5,2995.4,7.86103421]
["bitfinex","ETHUSD",1769192980097,7.60666263,2996.3,2995.3,0.83463867]
["bitfinex","ETHUSD",1769192980285,7.60666263,2996.3,2995.4,0.86956729]
["bitfinex","ETHUSD",1769192980674,7.60666263,2996.3,2995.4,9.56521155]
["bitfinex","ETHUSD",1769192981884,7.60666263,2996.3,2995.4,8.7306015]
["bitfinex","ETHUSD",1769192982190,0.03349425,2996.2,2995.4,0.86956729]
["bitfinex","ETHUSD",1769192982394,7.60666263,2996.1,2995.4,0.86956729]
["bitfinex","ETHUSD",1769192983269,7.60666263,2996.1,2995.5,0.1704208]
["bitfinex","ETHUSD",1769192983995,7.60666263,2996.1,2995.1,0.85707494]
["bitfinex","ETHUSD",1769192984194,7.60666263,2996.1,2995.1,0.83469514]
["bitfinex","ETHUSD",1769192984390,7.60666263,2996.1,2995.0,11.19992312]
["bitfinex","ETHUSD",1769192984595,7.60666263,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1769192984992,0.002,2995.9,2995.7,0.001]
["bitfinex","ETHUSD",1769192985576,7.60866263,2995.9,2995.0,7.86103421]
["bitfinex","ETHUSD",1769192985776,7.60866263,2995.9,2995.0,0.86957987]
["bitfinex","ETHUSD",1769192986500,0.002,2995.9,2995.0,9.56533853]
["bitfinex","ETHUSD",1769192989511,0.002,2995.9,2995.2,7.86103421]
["bitfinex","ETHUSD",1769192989785,0.002,2995.9,2995.3,7.86103421]
["bitfinex","ETHUSD",1769192989990,0.002,2995.9,2995.3,8.64713763]
["bitfinex","ETHUSD",1769192990822,0.002,2995.9,2995.3,9.48175656]
["bitfinex","ETHUSD",1769192991519,0.002,2995.9,2995.3,8.64713763]
["bitfinex","ETHUSD",1769192992023,0.002,2995.9,2995.3,9.48177581]
["bitfinex","ETHUSD",1769192992218,0.002,2995.9,2995.3,0.78610342]
["bitfinex","ETHUSD",1769192992714,0.002,2995.9,2995.0,0.86957987]
["bitfinex","ETHUSD",1769192992715,7.60866263,2995.9,2995.0,0.86957987]
["bitfinex","ETHUSD",1769192992886,7.60866263,2995.9,2995.0,1.70430042]
["bitfinex","ETHUSD",1769192993808,7.60866263,2995.9,2995.0,0.86957987]
["bitfinex","ETHUSD",1769192994013,7.60866263,2995.9,2995.0,1.70430138]
["bitfinex","ETHUSD",1769192994886,7.60866263,2995.9,2995.1,1.33901501]
["bitfinex","ETHUSD",1769192995081,7.60866263,2995.9,2994.8,7.86103421]
["bitfinex","ETHUSD",1769192995082,7.60666263,2995.7,2994.8,0.83476184]
["bitfinex","ETHUSD",1769192995398,0.002,2995.9,2995.0,7.86103421]
["bitfinex","ETHUSD",1769192996786,0.002,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1769192997082,0.002,2995.9,2995.2,7.86203421]
["bitfinex","ETHUSD",1769192997083,0.002,2995.7,2995.2,7.86203421]
["bitfinex","ETHUSD",1769192997295,0.002,2996.1,2995.3,7.86103421]
["bitfinex","ETHUSD",1769192997810,0.002,2996.1,2995.2,0.85409592]
["bitfinex","ETHUSD",1769192998005,0.002,2996.1,2995.2,0.001]
["bitfinex","ETHUSD",1769192999528,0.002,2996.1,2995.2,7.86203421]
["bitfinex","ETHUSD",1769193001126,0.002,2996.1,2995.4,7.86103421]
["bitfinex","ETHUSD",1769193002528,0.002,2996.1,2995.2,8.01643064]
["bitfinex","ETHUSD",1769193002716,0.03549425,2996.1,2995.2,8.56843064]
["bitfinex","ETHUSD",1769193002920,7.49601725,2996.1,2995.3,0.94031118]
["bitfinex","ETHUSD",1769193003102,7.49401725,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1769193003820,7.49401725,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1769193004010,7.49401725,2995.7,2994.4,9.40330447]
["bitfinex","ETHUSD",1769193004335,7.49401725,2995.7,2994.4,9.40331613]
["bitfinex","ETHUSD",1769193004554,7.49401725,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1769193005110,0.83461307,2995.4,2994.4,0.001]
["bitfinex","ETHUSD",1769193005311,7.49401725,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1769193005629,8.24341898,2995.6,2994.5,8.01543064]
["bitfinex","ETHUSD",1769193005831,0.74940173,2995.6,2994.5,8.01543064]
["bitfinex","ETHUSD",1769193006033,8.32854936,2995.7,2994.5,8.8170737]
["bitfinex","ETHUSD",1769193006218,8.32854936,2995.7,2994.5,0.80164306]
["bitfinex","ETHUSD",1769193006539,7.49401725,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1769193007062,8.45872002,2996.0,2994.4,7.57231614]
["bitfinex","ETHUSD",1769193007204,8.45872002,2996.0,2994.6,7.57131614]
["bitfinex","ETHUSD",1769193007403,0.002,2996.1,2994.6,7.57131614]
["bitfinex","ETHUSD",1769193007602,8.4606937,2996.1,2994.6,7.57131614]
["bitfinex","ETHUSD",1769193007844,7.6242741,2995.9,2994.7,0.84061801]
["bitfinex","ETHUSD",1769193008040,7.6242741,2995.9,2994.7,8.41193415]
["bitfinex","ETHUSD",1769193008638,0.002,2996.1,2994.7,8.41193415]
["bitfinex","ETHUSD",1769193008822,0.002,2996.1,2994.7,8.41293415]
["bitfinex","ETHUSD",1769193009363,0.002,2995.7,2994.9,7.57131614]
["bitfinex","ETHUSD",1769193009646,0.002,2995.7,2995.0,0.84060964]
["bitfinex","ETHUSD",1769193009810,0.002,2995.7,2994.7,9.24772255]
["bitfinex","ETHUSD",1769193011163,0.002,2995.7,2994.7,8.41293415]
["bitfinex","ETHUSD",1769193011320,7.6262741,2995.7,2994.7,0.84161801]
["bitfinex","ETHUSD",1769193011515,7.6262741,2995.7,2994.7,0.001]
["bitfinex","ETHUSD",1769193012826,0.03349425,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769193013033,7.65776835,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769193013235,7.6242741,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769193013651,8.45883348,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769193014148,8.47035745,2995.5,2994.7,0.001]
["bitfinex","ETHUSD",1769193014521,8.91117877,2995.5,2994.7,0.001]
["bitfinex","ETHUSD",1769193014753,8.47035745,2995.5,2994.7,0.001]
["bitfinex","ETHUSD",1769193015160,0.002,2995.7,2994.7,7.57231614]
["bitfinex","ETHUSD",1769193015469,0.002,2995.7,2994.9,7.57131614]
["bitfinex","ETHUSD",1769193017536,0.002,2995.7,2995.1,7.57131614]
["bitfinex","ETHUSD",1769193019526,0.002,2995.7,2995.1,8.40600653]
["bitfinex","ETHUSD",1769193019728,0.002,2995.9,2995.3,7.57131614]
["bitfinex","ETHUSD",1769193019936,0.002,2996.7,2995.4,7.57131614]
["bitfinex","ETHUSD",1769193021031,0.00100199,2996.7,2995.5,7.57131614]
["bitfinex","ETHUSD",1769193021352,0.002,2995.7,2995.5,7.57131614]
["bitfinex","ETHUSD",1769193021553,0.00100199,2996.7,2995.7,8.40584563]
["bitfinex","ETHUSD",1769193024157,0.00100199,2996.7,2995.7,7.57131614]
["bitfinex","ETHUSD",1769193024356,7.62527609,2996.7,2995.6,1.59168061]
["bitfinex","ETHUSD",1769193024525,7.62527609,2996.7,2995.7,0.834528]
["bitfinex","ETHUSD",1769193024928,7.62527609,2996.7,2995.6,1.59167531]
["bitfinex","ETHUSD",1769193025130,7.62527609,2996.7,2995.7,0.54819832]
["bitfinex","ETHUSD",1769193025330,7.62527609,2996.7,2995.6,1.59167531]
["bitfinex","ETHUSD",1769193027752,0.00100199,2996.7,2995.6,9.16299145]
["bitfinex","ETHUSD",1769193032375,7.88093156,2996.7,2995.6,9.16300157]
["bitfinex","ETHUSD",1769193032577,7.84743731,2996.7,2995.6,9.16300429]
["bitfinex","ETHUSD",1769193032874,7.84743731,2996.7,2995.7,1.35250043]
["bitfinex","ETHUSD",1769193033170,0.002,2996.5,2995.8,8.11900051]
["bitfinex","ETHUSD",1769193034280,0.002,2996.5,2995.9,0.83447378]
["bitfinex","ETHUSD",1769193034973,0.002,2996.5,2995.8,8.95349011]
["bitfinex","ETHUSD",1769193035664,0.002,2996.5,2995.8,8.11900051]
["bitfinex","ETHUSD",1769193035891,0.002,2996.5,2995.9,1.03060096]
["bitfinex","ETHUSD",1769193036250,0.002,2996.5,2995.7,2.18702667]
["bitfinex","ETHUSD",1769193036451,0.002,2996.5,2995.8,0.83450046]
["bitfinex","ETHUSD",1769193036875,0.00100199,2996.7,2995.9,8.95346349]
["bitfinex","ETHUSD",1769193037965,0.00100199,2996.7,2995.7,1.35250043]
["bitfinex","ETHUSD",1769193038165,0.00100199,2996.7,2995.7,0.83452949]
["bitfinex","ETHUSD",1769193038377,0.03449624,2996.7,2995.7,0.83452949]
["bitfinex","ETHUSD",1769193038582,0.00100199,2996.7,2995.7,8.95353]
["bitfinex","ETHUSD",1769193039352,0.03449624,2996.7,2995.7,8.95353]
["bitfinex","ETHUSD",1769193039575,0.00100199,2996.7,2995.7,8.95353]
["bitfinex","ETHUSD",1769193039753,0.00100199,2996.7,2995.8,1.22927095]
["bitfinex","ETHUSD",1769193040165,0.00100199,2996.7,2995.8,2.06375647]
["bitfinex","ETHUSD",1769193040878,0.00100199,2996.7,2995.8,10.18275698]
["bitfinex","ETHUSD",1769193041982,0.00100199,2996.7,2995.9,8.11900051]
["bitfinex","ETHUSD",1769193042563,0.00100199,2996.7,2995.9,8.95345384]
["bitfinex","ETHUSD",1769193042886,0.00100199,2996.7,2996.1,8.11900051]
["bitfinex","ETHUSD",1769193043466,0.00100199,2996.7,2996.0,1.35206199]
["bitfinex","ETHUSD",1769193043784,0.00100199,2996.7,2995.9,8.95345384]
["bitfinex","ETHUSD",1769193044657,0.00100199,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1769193044856,0.002,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1769193048191,0.00100199,2996.7,2996.2,8.11900051]
["bitfinex","ETHUSD",1769193048396,7.84843532,2997.4,2996.4,8.11900051]
["bitfinex","ETHUSD",1769193048397,0.002,2997.4,2996.4,8.11900051]
["bitfinex","ETHUSD",1769193048691,0.002,2997.4,2996.3,1.36400005]
["bitfinex","ETHUSD",1769193048692,7.84643532,2997.8,2996.5,8.67100051]
["bitfinex","ETHUSD",1769193049065,7.84643532,2997.8,2996.6,0.83427884]
["bitfinex","ETHUSD",1769193049266,7.84643532,2997.8,2996.6,8.95327935]
["bitfinex","ETHUSD",1769193049471,7.84643532,2997.8,2996.7,8.67100051]
["bitfinex","ETHUSD",1769193049773,7.84643532,2997.8,2996.8,9.06952845]
["bitfinex","ETHUSD",1769193051287,8.68038843,2997.8,2996.8,9.06952845]
["bitfinex","ETHUSD",1769193051790,7.84643532,2997.8,2996.8,9.06952845]
["bitfinex","ETHUSD",1769193052577,7.84643532,2997.8,2996.8,9.90374905]
["bitfinex","ETHUSD",1769193052785,7.84643532,2997.8,2996.8,9.06952845]
["bitfinex","ETHUSD",1769193052991,7.84643532,2997.8,2996.9,1.04557624]
["bitfinex","ETHUSD",1769193053985,0.002,2997.9,2996.9,9.99876903]
["bitfinex","ETHUSD",1769193055174,0.002,2997.9,2996.9,9.16457675]
["bitfinex","ETHUSD",1769193055480,8.71585033,2997.9,2996.9,9.16457675]
["bitfinex","ETHUSD",1769193055681,7.84843532,2997.9,2996.9,1.04557624]
["bitfinex","ETHUSD",1769193055885,8.7170686,2997.9,2996.9,1.04557624]
["bitfinex","ETHUSD",1769193056592,9.55098925,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1769193056797,0.002,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1769193059379,7.84843532,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1769193059575,7.84643532,2997.5,2996.4,8.11900051]
["bitfinex","ETHUSD",1769193059892,8.66792253,2997.4,2996.4,9.09553729]
["bitfinex","ETHUSD",1769193060094,0.83598432,2997.7,2996.4,9.92986922]
["bitfinex","ETHUSD",1769193060095,7.84643532,2997.6,2996.4,9.92986922]
["bitfinex","ETHUSD",1769193060292,0.002,2997.7,2996.7,8.95323397]
["bitfinex","ETHUSD",1769193060793,0.002,2998.1,2996.8,8.11900051]
["bitfinex","ETHUSD",1769193060999,8.68230048,2998.1,2996.9,0.551]
["bitfinex","ETHUSD",1769193061200,7.87992957,2998.0,2997.0,0.86700005]
["bitfinex","ETHUSD",1769193061366,7.84643532,2998.0,2997.0,0.86700005]
["bitfinex","ETHUSD",1769193061566,8.68037598,2997.9,2996.8,8.11900051]
["bitfinex","ETHUSD",1769193062169,8.68037598,2997.9,2996.4,4.31384987]
["bitfinex","ETHUSD",1769193062170,7.8489889,2997.8,2996.4,8.38008245]
["bitfinex","ETHUSD",1769193062370,7.8489889,2997.8,2996.1,0.001]
["bitfinex","ETHUSD",1769193062371,7.8489889,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1769193062689,0.53729825,2997.8,2996.1,0.001]
["bitfinex","ETHUSD",1769193062690,8.68292956,2997.9,2996.4,8.23787663]
["bitfinex","ETHUSD",1769193062893,8.68292956,2997.9,2996.2,3.33747934]
["bitfinex","ETHUSD",1769193062894,2.42294029,2998.1,2996.8,7.40354567]
["bitfinex","ETHUSD",1769193063207,2.42294029,2998.1,2996.8,8.23776883]
["bitfinex","ETHUSD",1769193063373,1.58907311,2998.1,2996.8,8.23776883]
["bitfinex","ETHUSD",1769193063573,1.58907311,2998.1,2997.1,8.23768533]
["bitfinex","ETHUSD",1769193063574,0.002,2998.1,2997.1,8.23768533]
["bitfinex","ETHUSD",1769193063774,0.002,2998.5,2997.2,7.4368052]
["bitfinex","ETHUSD",1769193063775,7.8509889,2998.5,2997.2,7.4368052]
["bitfinex","ETHUSD",1769193064011,7.8489889,2998.3,2996.9,9.11202236]
["bitfinex","ETHUSD",1769193064183,7.8489889,2998.1,2996.9,9.94621241]
["bitfinex","ETHUSD",1769193064372,7.8489889,2998.1,2996.9,9.94620314]
["bitfinex","ETHUSD",1769193064574,7.8489889,2998.1,2997.0,1.32830769]
["bitfinex","ETHUSD",1769193064776,7.88248315,2998.0,2997.0,1.32830769]
["bitfinex","ETHUSD",1769193065023,7.8489889,2998.0,2997.0,1.32830769]
["bitfinex","ETHUSD",1769193065896,8.6828944,2998.0,2997.0,1.32830769]
["bitfinex","ETHUSD",1769193066095,7.8489889,2997.8,2996.4,7.40354567]
["bitfinex","ETHUSD",1769193066285,7.8489889,2997.8,2996.4,8.23787248]
["bitfinex","ETHUSD",1769193067009,7.8489889,2997.8,2996.4,7.40354567]
["bitfinex","ETHUSD",1769193067600,8.58174193,2997.5,2996.1,8.71787631]
["bitfinex","ETHUSD",1769193067798,8.60588777,2997.4,2996.2,0.92688763]
["bitfinex","ETHUSD",1769193067998,8.60588777,2997.4,2996.2,1.76127132]
["bitfinex","ETHUSD",1769193068198,8.60588777,2997.4,2996.2,0.92688763]
["bitfinex","ETHUSD",1769193068401,8.60588777,2997.4,2996.1,7.8834749]
["bitfinex","ETHUSD",1769193069099,8.60588777,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1769193069282,8.60588777,2997.4,2996.1,8.71789211]
["bitfinex","ETHUSD",1769193069483,8.60588777,2997.4,2996.1,7.8834749]
["bitfinex","ETHUSD",1769193069712,0.834084,2997.3,2996.1,7.8834749]
["bitfinex","ETHUSD",1769193070019,0.002,2997.8,2996.1,9.64476653]
["bitfinex","ETHUSD",1769193070245,0.002,2997.8,2996.2,21.167894]
["bitfinex","ETHUSD",1769193070380,0.002,2998.0,2996.1,1.76229163]
["bitfinex","ETHUSD",1769193070381,0.002,2998.0,2996.8,7.8824749]
["bitfinex","ETHUSD",1769193070583,0.002,2998.0,2997.0,7.8824749]
["bitfinex","ETHUSD",1769193071346,0.002,2999.1,2997.2,0.2335703]
["bitfinex","ETHUSD",1769193071497,8.58095099,3000.4,2997.6,30.0]
["bitfinex","ETHUSD",1769193071821,0.17403573,2999.9,2998.1,7.8824749]
["bitfinex","ETHUSD",1769193072028,8.58085251,3000.7,2998.3,7.8824749]
["bitfinex","ETHUSD",1769193072239,0.09647693,3000.6,2998.3,7.8824749]
["bitfinex","ETHUSD",1769193072522,7.84419051,3000.6,2998.3,7.8824749]
["bitfinex","ETHUSD",1769193072709,7.84419051,3000.2,2998.3,7.8824749]
["bitfinex","ETHUSD",1769193072908,7.84419051,3000.0,2998.4,8.4334749]
["bitfinex","ETHUSD",1769193073093,0.78776848,2999.9,2998.5,0.84334749]
["bitfinex","ETHUSD",1769193073413,7.84419051,2999.7,2998.1,7.8824749]
["bitfinex","ETHUSD",1769193073621,0.83344445,2999.6,2998.2,8.4334749]
["bitfinex","ETHUSD",1769193073803,0.83344445,2999.6,2998.2,8.71630809]
["bitfinex","ETHUSD",1769193073987,0.83344445,2999.6,2998.2,7.8824749]
["bitfinex","ETHUSD",1769193074186,0.83343635,2999.7,2998.2,8.71630763]
["bitfinex","ETHUSD",1769193074380,0.41670145,2999.6,2998.3,7.8824749]
["bitfinex","ETHUSD",1769193075719,0.83347224,2999.5,2998.3,7.8824749]
["bitfinex","ETHUSD",1769193076226,0.09647693,2999.2,2997.9,7.8824749]
["bitfinex","ETHUSD",1769193076521,7.84419051,2999.0,2997.5,7.8824749]
["bitfinex","ETHUSD",1769193076818,0.09647693,2998.8,2997.5,7.8824749]
["bitfinex","ETHUSD",1769193077421,0.89054367,2999.2,2997.5,8.71647858]
["bitfinex","ETHUSD",1769193077624,0.09647693,2999.1,2997.6,7.8824749]
["bitfinex","ETHUSD",1769193077805,0.93006033,2999.1,2997.6,7.8824749]
["bitfinex","ETHUSD",1769193078118,0.93006033,2999.1,2997.6,8.75412406]
["bitfinex","ETHUSD",1769193078119,1.28061743,2999.0,2997.6,8.75412406]
["bitfinex","ETHUSD",1769193078516,1.28061743,2999.0,2997.6,9.58812166]
["bitfinex","ETHUSD",1769193078896,0.8335834,2999.1,2997.6,8.75412406]
["bitfinex","ETHUSD",1769193079099,0.86707765,2999.1,2997.6,8.75412406]
["bitfinex","ETHUSD",1769193079422,0.8335834,2999.1,2997.6,8.71646494]
["bitfinex","ETHUSD",1769193079640,0.8335834,2999.1,2997.6,7.8824749]
["bitfinex","ETHUSD",1769193080124,0.8335834,2999.1,2997.0,0.83414838]
["bitfinex","ETHUSD",1769193080125,0.09647693,2998.6,2997.0,0.83414838]
["bitfinex","ETHUSD",1769193080308,0.03349425,2998.5,2997.0,9.26763646]
["bitfinex","ETHUSD",1769193080491,7.84419051,2998.6,2997.2,0.83408741]
["bitfinex","ETHUSD",1769193080492,0.78776848,2998.4,2997.2,0.83408741]
["bitfinex","ETHUSD",1769193080694,0.78776848,2998.4,2997.3,8.71655353]
["bitfinex","ETHUSD",1769193080895,0.8335834,2999.1,2997.5,0.8340122]
["bitfinex","ETHUSD",1769193081096,0.09647693,2999.0,2997.6,7.8824749]
["bitfinex","ETHUSD",1769193081421,7.84419051,2999.0,2997.3,0.83406513]
["bitfinex","ETHUSD",1769193081620,0.002,2998.6,2997.2,0.001]
["bitfinex","ETHUSD",1769193081822,0.002,2998.6,2997.5,7.8824749]
["bitfinex","ETHUSD",1769193082004,0.002,2998.6,2997.5,9.00434448]
["bitfinex","ETHUSD",1769193082327,0.002,2998.6,2997.6,8.71647543]
["bitfinex","ETHUSD",1769193082909,0.002,2998.8,2997.7,7.8824749]
["bitfinex","ETHUSD",1769193083730,0.002,2998.8,2997.9,7.8824749]
["bitfinex","ETHUSD",1769193083936,0.83341667,2999.7,2998.4,7.8824749]
["bitfinex","ETHUSD",1769193084109,1.19147698,2999.6,2998.4,7.8824749]
["bitfinex","ETHUSD",1769193084616,7.84419051,2998.9,2997.5,1.12186958]
["bitfinex","ETHUSD",1769193084794,0.03349425,2998.8,2997.3,7.8824749]
["bitfinex","ETHUSD",1769193085125,7.84419051,2998.5,2997.2,0.001]
["bitfinex","ETHUSD",1769193085698,0.09647693,2998.7,2997.2,8.71758355]
["bitfinex","ETHUSD",1769193086330,0.83365647,2998.9,2997.2,8.71758355]
["bitfinex","ETHUSD",1769193086519,0.83365647,2998.9,2997.4,7.8824749]
["bitfinex","ETHUSD",1769193087138,0.03349425,2998.8,2997.4,7.8824749]
["bitfinex","ETHUSD",1769193087710,0.83365647,2998.9,2997.4,7.8824749]
["bitfinex","ETHUSD",1769193088629,0.83355561,2999.2,2997.6,7.8824749]
["bitfinex","ETHUSD",1769193088825,0.83355561,2999.2,2997.7,0.03335889]
["bitfinex","ETHUSD",1769193089131,0.52290243,2999.1,2997.6,7.8824749]
["bitfinex","ETHUSD",1769193089903,0.4264255,2999.1,2997.6,7.8824749]
["bitfinex","ETHUSD",1769193090135,0.0016,2998.9,2997.6,7.8824749]
["bitfinex","ETHUSD",1769193090636,0.835239,2998.9,2997.6,8.71645476]
["bitfinex","ETHUSD",1769193090805,0.0016,2998.9,2997.6,8.71645476]
["bitfinex","ETHUSD",1769193091004,0.0016,2998.9,2997.7,1.20525532]
["bitfinex","ETHUSD",1769193091217,0.0016,2998.9,2997.8,0.03335779]
["bitfinex","ETHUSD",1769193091736,0.0016,2998.9,2997.8,7.8824749]
["bitfinex","ETHUSD",1769193092609,0.0016,2998.9,2998.0,7.4787526]
["bitfinex","ETHUSD",1769193093632,0.002,2998.8,2998.0,7.4787526]
["bitfinex","ETHUSD",1769193093835,0.002,2998.8,2998.1,1.38226697]
["bitfinex","ETHUSD",1769193094002,0.002,2998.8,2997.8,8.3126796]
["bitfinex","ETHUSD",1769193094205,0.002,2998.8,2997.9,0.551]
["bitfinex","ETHUSD",1769193094428,0.002,2998.8,2997.8,7.4787526]
["bitfinex","ETHUSD",1769193094617,0.002,2998.8,2997.6,1.38597986]
["bitfinex","ETHUSD",1769193094811,0.002,2998.8,2996.5,7.4787526]
["bitfinex","ETHUSD",1769193094812,7.2730772,2998.3,2996.5,7.4787526]
["bitfinex","ETHUSD",1769193095026,0.73695541,2998.2,2997.0,0.834144]
["bitfinex","ETHUSD",1769193095218,0.09647693,2998.6,2997.0,0.83416696]
["bitfinex","ETHUSD",1769193095544,0.09647693,2998.6,2996.9,0.8341726]
["bitfinex","ETHUSD",1769193095727,7.2730772,2998.7,2997.0,3.33666676]
["bitfinex","ETHUSD",1769193095903,7.2730772,2998.7,2997.2,8.34720237]
["bitfinex","ETHUSD",1769193096107,7.2730772,2998.7,2997.2,8.3138379]
["bitfinex","ETHUSD",1769193096336,7.2730772,2998.7,2997.3,7.51211596]
["bitfinex","ETHUSD",1769193096535,1.56124931,2998.6,2997.3,8.31283567]
["bitfinex","ETHUSD",1769193096708,1.56124931,2998.6,2997.3,8.31283647]
["bitfinex","ETHUSD",1769193096904,7.36955413,2998.4,2997.2,0.001]
["bitfinex","ETHUSD",1769193097140,0.03349425,2998.3,2997.2,0.001]
["bitfinex","ETHUSD",1769193098038,7.36955413,2998.4,2997.2,0.001]
["bitfinex","ETHUSD",1769193098244,0.73695541,2998.3,2997.2,0.001]
["bitfinex","ETHUSD",1769193098745,0.83383363,2998.2,2997.2,0.001]
["bitfinex","ETHUSD",1769193099350,0.09647693,2997.7,2996.2,7.4787526]
["bitfinex","ETHUSD",1769193099511,7.36955413,2997.7,2996.2,7.4787526]
["bitfinex","ETHUSD",1769193099839,7.36955413,2997.7,2995.8,7.4787526]
["bitfinex","ETHUSD",1769193099840,7.36955413,2997.5,2995.8,7.4787526]
["bitfinex","ETHUSD",1769193100039,7.36955413,2997.5,2995.9,0.83446773]
["bitfinex","ETHUSD",1769193100217,0.0016,2997.0,2996.2,0.83437191]
["bitfinex","ETHUSD",1769193100419,0.0016,2997.0,2996.1,8.31415043]
["bitfinex","ETHUSD",1769193105046,0.0016,2997.0,2996.1,7.4797526]
["bitfinex","ETHUSD",1769193106241,0.0016,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1769193108431,0.0016,2997.0,2996.3,8.31126942]
["bitfinex","ETHUSD",1769193109118,0.0016,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1769193109743,0.0016,2997.0,2996.3,7.4797526]
["bitfinex","ETHUSD",1769193110744,0.0016,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1769193111646,0.0006,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1769193112151,0.83410489,2997.3,2996.1,0.001]
["bitfinex","ETHUSD",1769193112349,0.41703644,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1769193112672,0.83408538,2997.3,2996.1,0.001]
["bitfinex","ETHUSD",1769193113324,0.83405618,2997.4,2996.1,0.001]
["bitfinex","ETHUSD",1769193114247,7.2730772,2997.3,2996.1,0.001]
["bitfinex","ETHUSD",1769193114665,7.2730772,2997.6,2996.1,7.4797526]
["bitfinex","ETHUSD",1769193114858,0.72730772,2997.5,2996.1,8.64495104]
["bitfinex","ETHUSD",1769193115319,1.56135485,2997.5,2996.2,0.83439022]
["bitfinex","ETHUSD",1769193115520,1.56135485,2997.5,2996.2,8.31314282]
["bitfinex","ETHUSD",1769193115864,0.72730772,2997.5,2996.2,8.31314282]
["bitfinex","ETHUSD",1769193116357,0.83399956,2997.7,2996.2,8.31314282]
["bitfinex","ETHUSD",1769193117440,3.33579952,2997.8,2996.2,8.31314282]
["bitfinex","ETHUSD",1769193117922,10.60887672,2997.8,2996.2,8.31314282]
["bitfinex","ETHUSD",1769193118119,8.10691083,2998.2,2996.2,8.31314282]
["bitfinex","ETHUSD",1769193118553,0.002,2997.4,2996.2,8.31314282]
["bitfinex","ETHUSD",1769193122073,0.002,2997.4,2996.2,7.4787526]
["bitfinex","ETHUSD",1769193122242,7.16965697,2997.4,2996.2,8.31313552]
["bitfinex","ETHUSD",1769193122435,7.13616272,2997.4,2996.2,8.31313552]
["bitfinex","ETHUSD",1769193122634,0.71361627,2997.3,2996.3,8.6569368]
["bitfinex","ETHUSD",1769193122834,0.002,2997.4,2996.3,8.6569368]
["bitfinex","ETHUSD",1769193123962,0.002,2997.4,2996.4,7.37523667]
["bitfinex","ETHUSD",1769193124674,7.16965697,2997.4,2996.1,0.001]
["bitfinex","ETHUSD",1769193124968,7.13416272,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1769193125463,0.002,2997.4,2996.1,7.37623667]
["bitfinex","ETHUSD",1769193125629,0.002,2997.4,2996.1,0.001]
["bitfinex","ETHUSD",1769193125630,7.84777899,2997.3,2996.1,0.001]
["bitfinex","ETHUSD",1769193125834,0.03349425,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1769193126066,0.83411183,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1769193126466,0.86760608,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1769193126865,8.36304986,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1769193127035,1.24130749,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1769193127237,8.77024552,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1769193127469,8.73675127,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1769193127666,0.03349425,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1769193128569,8.73675127,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1769193128771,0.95708829,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1769193129852,0.95708829,2997.0,2996.1,7.13406394]
["bitfinex","ETHUSD",1769193130062,0.002,2997.0,2996.1,7.13406394]
["bitfinex","ETHUSD",1769193130384,0.002,2997.0,2996.1,7.96845632]
["bitfinex","ETHUSD",1769193130743,0.002,2998.4,2996.6,35.69694094]
["bitfinex","ETHUSD",1769193130945,0.002,2998.4,2996.7,7.68506394]
["bitfinex","ETHUSD",1769193131160,0.002,2998.4,2996.9,7.13306394]
["bitfinex","ETHUSD",1769193131361,0.002,2998.5,2996.9,7.13306394]
["bitfinex","ETHUSD",1769193131562,0.002,2999.0,2997.4,7.13306394]
["bitfinex","ETHUSD",1769193132350,10.8249522,2999.8,2997.4,7.13306394]
["bitfinex","ETHUSD",1769193132351,0.002,3000.0,2997.7,7.13306394]
["bitfinex","ETHUSD",1769193132678,0.002,3000.0,2997.7,7.22954087]
["bitfinex","ETHUSD",1769193132849,0.83470905,2999.9,2997.9,7.13306394]
["bitfinex","ETHUSD",1769193133047,0.83470905,2999.9,2998.1,7.13306394]
["bitfinex","ETHUSD",1769193133446,0.03349425,2999.8,2998.1,7.13306394]
["bitfinex","ETHUSD",1769193133767,0.03349425,2999.8,2998.2,7.68406394]
["bitfinex","ETHUSD",1769193134075,0.83470905,2999.9,2998.2,7.68406394]
["bitfinex","ETHUSD",1769193134280,0.002,2999.9,2998.4,7.13306394]
["bitfinex","ETHUSD",1769193134771,0.002,2999.9,2998.5,7.96681414]
["bitfinex","ETHUSD",1769193137096,0.03549425,2999.9,2998.5,7.96681414]
["bitfinex","ETHUSD",1769193137465,0.03549425,2999.9,2998.5,7.96681319]
["bitfinex","ETHUSD",1769193138856,0.86886572,2999.9,2998.5,7.96681319]
["bitfinex","ETHUSD",1769193139087,0.86886572,2999.9,2998.6,1.13019143]
["bitfinex","ETHUSD",1769193139251,0.002,2999.9,2998.6,8.26325537]
["bitfinex","ETHUSD",1769193140193,0.17405336,3001.6,2999.4,7.13306394]
["bitfinex","ETHUSD",1769193140348,0.17405336,3001.6,2999.8,7.13306394]
["bitfinex","ETHUSD",1769193140555,7.48038491,3002.1,3000.0,7.13306394]
["bitfinex","ETHUSD",1769193140749,0.17394371,3001.6,3000.2,7.13306394]
["bitfinex","ETHUSD",1769193140953,3.33068079,3002.4,3000.2,7.13306394]
["bitfinex","ETHUSD",1769193141171,1.16437329,3002.3,3000.4,7.13306394]
["bitfinex","ETHUSD",1769193141462,1.16437329,3002.3,3000.9,7.13306394]
["bitfinex","ETHUSD",1769193141761,0.0205621,3002.7,3000.9,7.13306394]
["bitfinex","ETHUSD",1769193141979,8.33097041,3002.7,3000.9,7.13306394]
["bitfinex","ETHUSD",1769193142167,8.42744734,3002.7,3000.9,7.13306394]
["bitfinex","ETHUSD",1769193142371,0.002,3002.1,3000.9,7.13306394]
["bitfinex","ETHUSD",1769193142901,0.002,3002.1,3000.6,0.551]
["bitfinex","ETHUSD",1769193143210,0.002,3002.1,3000.5,0.8331902]
["bitfinex","ETHUSD",1769193143211,0.002,3002.1,3000.8,7.13306394]
["bitfinex","ETHUSD",1769193143562,0.002,3002.1,3000.9,7.96613781]
["bitfinex","ETHUSD",1769193144163,0.002,3002.4,3001.3,0.09647693]
["bitfinex","ETHUSD",1769193144404,0.0205621,3002.7,3001.4,7.13306394]
["bitfinex","ETHUSD",1769193144965,0.0205621,3002.7,3001.6,7.13306394]
["bitfinex","ETHUSD",1769193145173,0.1812824,3002.8,3001.6,7.13306394]
["bitfinex","ETHUSD",1769193145375,0.1812824,3002.8,3001.6,8.27247646]
["bitfinex","ETHUSD",1769193146190,0.1812824,3002.8,3001.6,7.13306394]
["bitfinex","ETHUSD",1769193146688,1.01384586,3002.8,3001.6,7.13306394]
["bitfinex","ETHUSD",1769193146893,0.1812824,3002.8,3001.6,7.13306394]
["bitfinex","ETHUSD",1769193147390,1.01384202,3002.8,3001.6,7.13306394]
["bitfinex","ETHUSD",1769193147609,1.01384202,3002.8,3000.9,3.42877354]
["bitfinex","ETHUSD",1769193147610,1.01385128,3002.8,3001.0,7.13306394]
["bitfinex","ETHUSD",1769193147764,7.93705328,3002.7,3001.1,1.04653781]
["bitfinex","ETHUSD",1769193147960,0.43440764,3002.7,3001.2,7.13306394]
["bitfinex","ETHUSD",1769193148184,3.32972538,3003.3,3001.2,7.13306394]
["bitfinex","ETHUSD",1769193148185,0.002,3003.7,3002.0,7.13306394]
["bitfinex","ETHUSD",1769193148391,0.83431732,3003.7,3002.2,7.13306394]
["bitfinex","ETHUSD",1769193148595,0.03349425,3003.6,3002.2,7.13306394]
["bitfinex","ETHUSD",1769193148809,0.002,3003.7,3002.2,7.13306394]
["bitfinex","ETHUSD",1769193149066,0.83214059,3004.3,3002.4,7.13306394]
["bitfinex","ETHUSD",1769193149285,0.83214059,3004.3,3002.3,0.83269493]
["bitfinex","ETHUSD",1769193149286,0.82999951,3004.2,3002.6,7.13306394]
["bitfinex","ETHUSD",1769193150398,0.86349376,3004.2,3002.6,7.13306394]
["bitfinex","ETHUSD",1769193151094,7.46515973,3004.0,3002.2,7.13306394]
["bitfinex","ETHUSD",1769193151282,0.03349425,3003.9,3002.2,7.13306394]
["bitfinex","ETHUSD",1769193151594,0.7498654,3003.8,3002.2,7.13306394]
["bitfinex","ETHUSD",1769193152171,7.49614195,3003.7,3001.8,7.69853147]
["bitfinex","ETHUSD",1769193152495,7.4626477,3003.7,3001.9,0.83279719]
["bitfinex","ETHUSD",1769193152722,0.03349425,3003.6,3002.0,7.69853147]
["bitfinex","ETHUSD",1769193153201,0.83235256,3003.6,3002.0,8.5313072]
["bitfinex","ETHUSD",1769193153419,0.7498654,3003.8,3002.2,7.7950084]
["bitfinex","ETHUSD",1769193153698,3.4560684,3004.8,3003.1,7.69853147]
["bitfinex","ETHUSD",1769193153699,0.83203901,3004.7,3003.1,7.69853147]
["bitfinex","ETHUSD",1769193154109,7.46139275,3005.2,3003.1,7.69853147]
["bitfinex","ETHUSD",1769193154322,0.83190216,3005.2,3003.3,7.69853147]
["bitfinex","ETHUSD",1769193154469,8.42186363,3005.7,3003.7,7.69853147]
["bitfinex","ETHUSD",1769193154669,8.42186363,3005.7,3002.7,7.69853147]
["bitfinex","ETHUSD",1769193154670,0.128,3005.1,3002.7,7.69853147]
["bitfinex","ETHUSD",1769193154905,0.002,3003.7,3002.9,7.69853147]
["bitfinex","ETHUSD",1769193155201,0.002,3005.0,3003.1,7.69853147]
["bitfinex","ETHUSD",1769193156307,0.002,3005.0,3003.0,0.83250083]
["bitfinex","ETHUSD",1769193156308,1.00544632,3006.2,3004.7,7.7950084]
["bitfinex","ETHUSD",1769193156469,1.00544632,3006.2,3004.3,7.69853147]
["bitfinex","ETHUSD",1769193156470,7.89748716,3006.1,3004.3,7.69853147]
["bitfinex","ETHUSD",1769193157122,0.83169766,3005.9,3004.3,7.69853147]
["bitfinex","ETHUSD",1769193157271,0.03349425,3005.8,3004.3,7.69853147]
["bitfinex","ETHUSD",1769193157468,0.03349425,3005.8,3003.9,7.69853147]
["bitfinex","ETHUSD",1769193157689,7.45039013,3005.8,3003.9,7.69853147]
["bitfinex","ETHUSD",1769193157893,0.82820878,3005.7,3003.9,7.69853147]
["bitfinex","ETHUSD",1769193159193,0.83178067,3005.6,3004.1,7.69853147]
["bitfinex","ETHUSD",1769193159381,4.15533148,3005.7,3004.4,7.7950084]
["bitfinex","ETHUSD",1769193159382,0.82820878,3005.7,3004.4,7.7950084]
["bitfinex","ETHUSD",1769193159587,11.5936877,3006.6,3004.9,7.69853147]
["bitfinex","ETHUSD",1769193159588,0.83153168,3006.5,3004.9,7.69853147]
["bitfinex","ETHUSD",1769193159786,0.86502593,3006.5,3004.9,7.69853147]
["bitfinex","ETHUSD",1769193160304,0.83153168,3006.5,3005.0,0.09647693]
["bitfinex","ETHUSD",1769193160602,0.41576584,3006.4,3005.0,0.88562546]
["bitfinex","ETHUSD",1769193160899,0.03349425,3006.3,3005.0,0.09647693]
["bitfinex","ETHUSD",1769193161276,0.83161466,3006.2,3005.0,0.09647693]
["bitfinex","ETHUSD",1769193161504,0.83161466,3006.2,3005.0,7.7950084]
["bitfinex","ETHUSD",1769193162012,0.86510891,3006.2,3005.0,7.69853147]
["bitfinex","ETHUSD",1769193162183,0.41914739,3006.1,3004.8,0.09647693]
["bitfinex","ETHUSD",1769193162800,0.03349425,3006.0,3004.8,7.7950084]
["bitfinex","ETHUSD",1769193163101,0.41914739,3006.1,3004.8,7.69853147]
["bitfinex","ETHUSD",1769193163312,0.41914739,3006.1,3004.3,7.69853147]
["bitfinex","ETHUSD",1769193163313,0.83166999,3006.0,3004.3,7.69853147]
["bitfinex","ETHUSD",1769193163601,0.49124399,3005.9,3004.3,7.69853147]
["bitfinex","ETHUSD",1769193164177,0.45774974,3005.9,3004.3,7.69853147]
["bitfinex","ETHUSD",1769193164375,0.03349425,3005.8,3004.3,7.69853147]
["bitfinex","ETHUSD",1769193164798,0.45774974,3005.9,3004.0,7.69853147]
["bitfinex","ETHUSD",1769193165202,0.83172533,3005.8,3004.0,7.69853147]
["bitfinex","ETHUSD",1769193165372,0.49513189,3005.7,3004.1,0.76985315]
["bitfinex","ETHUSD",1769193165576,0.49513189,3005.7,3004.1,8.46838462]
["bitfinex","ETHUSD",1769193165773,0.46163764,3005.7,3004.1,8.46838462]
["bitfinex","ETHUSD",1769193165973,3.78465106,3005.9,3004.2,7.82829513]
["bitfinex","ETHUSD",1769193165974,1.28946122,3005.9,3004.2,7.82829513]
["bitfinex","ETHUSD",1769193166168,0.83171148,3005.9,3004.5,7.69853147]
["bitfinex","ETHUSD",1769193167006,0.002,3005.6,3004.5,7.69853147]
["bitfinex","ETHUSD",1769193167305,0.83171148,3005.9,3004.5,7.69853147]
["bitfinex","ETHUSD",1769193167306,0.002,3005.9,3004.8,7.69853147]
["bitfinex","ETHUSD",1769193170797,0.002,3005.9,3004.9,7.73181044]
["bitfinex","ETHUSD",1769193170992,3.32612672,3006.8,3005.0,8.55491173]
["bitfinex","ETHUSD",1769193171313,3.32574392,3007.0,3005.2,7.69853147]
["bitfinex","ETHUSD",1769193171473,0.03349425,3006.9,3005.2,8.53041833]
["bitfinex","ETHUSD",1769193171879,3.32574392,3007.0,3005.2,8.53041833]
["bitfinex","ETHUSD",1769193172093,0.002,3007.2,3006.4,7.69853147]
["bitfinex","ETHUSD",1769193172296,0.83114841,3007.9,3006.5,8.46838462]
["bitfinex","ETHUSD",1769193172495,0.03349425,3007.8,3006.5,8.46838462]
["bitfinex","ETHUSD",1769193172680,0.83114841,3007.9,3006.5,8.46838462]
["bitfinex","ETHUSD",1769193173194,0.83108939,3008.1,3006.5,8.46838462]
["bitfinex","ETHUSD",1769193173391,0.41573349,3008.0,3006.7,7.69853147]
["bitfinex","ETHUSD",1769193173596,0.00190848,3008.2,3006.7,7.69853147]
["bitfinex","ETHUSD",1769193174120,0.00190848,3008.2,3006.1,0.55]
["bitfinex","ETHUSD",1769193174121,7.39999253,3008.1,3006.1,7.69853147]
["bitfinex","ETHUSD",1769193174333,7.39999253,3008.1,3005.8,7.69853147]
["bitfinex","ETHUSD",1769193174334,0.16149425,3008.0,3005.8,7.69853147]
["bitfinex","ETHUSD",1769193174615,0.128,3008.0,3006.1,7.69853147]
["bitfinex","ETHUSD",1769193174986,7.62339035,3007.8,3005.4,7.69853147]
["bitfinex","ETHUSD",1769193175212,7.62339035,3007.8,3005.1,0.09647693]
["bitfinex","ETHUSD",1769193175213,0.128,3007.4,3005.5,8.47803231]
["bitfinex","ETHUSD",1769193175392,0.83131047,3007.3,3005.6,7.69853147]
["bitfinex","ETHUSD",1769193175794,0.83131047,3007.3,3005.8,7.69853147]
["bitfinex","ETHUSD",1769193177322,3.32524191,3007.6,3005.8,7.69853147]
["bitfinex","ETHUSD",1769193177482,7.52507402,3007.4,3005.3,7.69853147]
["bitfinex","ETHUSD",1769193177680,7.39707402,3007.2,3005.4,0.76985315]
["bitfinex","ETHUSD",1769193177879,7.42980795,3007.1,3005.4,0.76985315]
["bitfinex","ETHUSD",1769193178084,0.03349425,3007.0,3005.4,0.76985315]
["bitfinex","ETHUSD",1769193178983,7.3963137,3007.1,3005.4,0.76985315]
["bitfinex","ETHUSD",1769193179185,0.73963137,3007.0,3005.5,0.84683846]
["bitfinex","ETHUSD",1769193179507,0.83142106,3006.9,3005.5,0.84683846]
["bitfinex","ETHUSD",1769193180578,0.83142106,3006.9,2998.8,14.24860891]
["bitfinex","ETHUSD",1769193180579,0.09647693,3006.5,3004.1,7.69853147]
["bitfinex","ETHUSD",1769193180820,7.5216083,3006.6,3004.6,0.83205484]
["bitfinex","ETHUSD",1769193180821,7.3936083,3006.6,3004.6,0.83205484]
["bitfinex","ETHUSD",1769193180997,7.3936083,3006.6,3004.7,7.69853147]
["bitfinex","ETHUSD",1769193181409,0.03349425,3006.5,3004.7,7.69853147]
["bitfinex","ETHUSD",1769193181629,0.03349425,3006.5,3004.2,7.69853147]
["bitfinex","ETHUSD",1769193181630,7.3927863,3006.0,3004.2,7.69853147]
["bitfinex","ETHUSD",1769193181795,0.73927863,3005.9,3004.6,7.69853147]
["bitfinex","ETHUSD",1769193182123,0.128,3006.3,3004.6,7.69853147]
["bitfinex","ETHUSD",1769193182285,0.83155934,3006.4,3004.6,7.69853147]
["bitfinex","ETHUSD",1769193182481,0.83155934,3006.4,3004.7,8.73747513]
["bitfinex","ETHUSD",1769193182712,0.83155934,3006.4,3004.7,8.70419394]
["bitfinex","ETHUSD",1769193182886,0.83155934,3006.4,3004.9,7.87217079]
["bitfinex","ETHUSD",1769193183083,0.41577967,3006.3,3005.0,0.78934701]
["bitfinex","ETHUSD",1769193183287,0.41577967,3006.3,3004.7,8.70419767]
["bitfinex","ETHUSD",1769193183616,0.83161466,3006.2,3004.9,7.87217079]
["bitfinex","ETHUSD",1769193183985,0.83161466,3006.2,3004.5,7.87217079]
["bitfinex","ETHUSD",1769193183986,0.03349425,3006.1,3004.5,7.87217079]
["bitfinex","ETHUSD",1769193184288,0.41577967,3006.3,3004.9,8.70413992]
["bitfinex","ETHUSD",1769193184593,1.24737669,3006.3,3005.1,7.87217079]
["bitfinex","ETHUSD",1769193184798,0.49085611,3006.2,3004.6,7.87217079]
["bitfinex","ETHUSD",1769193185616,0.83164232,3006.1,3004.6,7.83892079]
["bitfinex","ETHUSD",1769193185928,0.03349425,3006.0,3004.6,7.83892079]
["bitfinex","ETHUSD",1769193187622,0.12997118,3006.0,3004.6,7.83892079]
["bitfinex","ETHUSD",1769193187852,0.09647693,3005.2,3003.4,0.001]
["bitfinex","ETHUSD",1769193188128,0.09647693,3005.0,3003.5,0.70885585]
["bitfinex","ETHUSD",1769193188328,0.09647693,3005.2,3003.5,0.70885585]
["bitfinex","ETHUSD",1769193188496,0.09647693,3005.8,3003.7,7.91985359]
["bitfinex","ETHUSD",1769193188696,0.09647693,3005.6,3003.9,7.0875585]
["bitfinex","ETHUSD",1769193188900,0.09647693,3005.6,3004.0,7.12084744]
["bitfinex","ETHUSD",1769193189099,0.09647693,3005.6,3004.0,7.0875585]
["bitfinex","ETHUSD",1769193189415,0.09647693,3005.2,3003.8,0.7953147]
["bitfinex","ETHUSD",1769193189601,0.09647693,3005.0,3003.5,7.79641435]
["bitfinex","ETHUSD",1769193189801,0.83197444,3004.9,3003.5,7.79641435]
["bitfinex","ETHUSD",1769193190028,0.83197444,3004.9,3003.5,8.62876778]
["bitfinex","ETHUSD",1769193190326,10.74587716,3005.7,3003.5,8.62876778]
["bitfinex","ETHUSD",1769193190327,0.83178067,3005.6,3003.7,7.0875585]
["bitfinex","ETHUSD",1769193190531,0.83178067,3005.6,3003.9,7.0875585]
["bitfinex","ETHUSD",1769193190708,0.83178067,3005.6,3004.1,7.0875585]
["bitfinex","ETHUSD",1769193190904,0.03349425,3005.5,3004.1,7.0875585]
["bitfinex","ETHUSD",1769193191531,0.83178067,3005.6,3004.1,7.0875585]
["bitfinex","ETHUSD",1769193191932,3.3271227,3005.7,3004.1,7.0875585]
["bitfinex","ETHUSD",1769193192131,0.80504341,3005.6,3004.1,7.0875585]
["bitfinex","ETHUSD",1769193192503,0.77154916,3005.6,3004.1,7.0875585]
["bitfinex","ETHUSD",1769193192933,0.09647693,3005.4,3003.8,0.71308519]
["bitfinex","ETHUSD",1769193193114,0.09647693,3005.0,3003.8,0.001]
["bitfinex","ETHUSD",1769193193444,0.09647693,3005.2,3003.8,0.001]
["bitfinex","ETHUSD",1769193194001,0.83191907,3005.1,3003.8,0.001]
["bitfinex","ETHUSD",1769193194605,0.03349425,3005.0,3003.8,0.001]
["bitfinex","ETHUSD",1769193194805,0.83191907,3005.1,3003.8,0.001]
["bitfinex","ETHUSD",1769193195011,0.42560723,3005.0,3003.8,0.001]
["bitfinex","ETHUSD",1769193196104,0.83200212,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1769193196903,0.42560723,3005.0,3003.8,7.0885585]
["bitfinex","ETHUSD",1769193197151,0.03349425,3005.2,3003.8,7.0885585]
["bitfinex","ETHUSD",1769193197304,0.09647693,3005.0,3003.8,0.001]
["bitfinex","ETHUSD",1769193197503,0.03349425,3004.9,3003.8,0.001]
["bitfinex","ETHUSD",1769193197705,0.09647693,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1769193198015,0.09647693,3004.6,3003.8,0.001]
["bitfinex","ETHUSD",1769193198219,0.09647693,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1769193198428,0.8320852,3004.5,3003.4,0.001]
["bitfinex","ETHUSD",1769193198647,0.4160426,3004.4,3003.4,7.0885585]
["bitfinex","ETHUSD",1769193199772,0.09647693,3004.1,3002.7,7.0875585]
["bitfinex","ETHUSD",1769193200258,0.8322237,3004.0,3002.7,7.0875585]
["bitfinex","ETHUSD",1769193200464,0.09647693,3003.9,3002.7,7.0875585]
["bitfinex","ETHUSD",1769193200757,0.09647693,3003.9,3002.2,7.0875585]
["bitfinex","ETHUSD",1769193200758,0.09647693,3003.6,3002.2,7.0875585]
["bitfinex","ETHUSD",1769193201073,0.09647693,3003.6,3002.3,0.70875585]
["bitfinex","ETHUSD",1769193201282,0.09647693,3003.2,3001.7,7.0875585]
["bitfinex","ETHUSD",1769193201575,0.22447693,3003.9,3000.4,0.128]
["bitfinex","ETHUSD",1769193201576,7.50777633,3004.3,3002.2,7.92026825]
["bitfinex","ETHUSD",1769193201777,7.50777633,3004.3,3002.4,7.0875585]
["bitfinex","ETHUSD",1769193201778,0.09647693,3003.9,3002.4,7.0875585]
["bitfinex","ETHUSD",1769193202269,0.09647693,3003.3,3001.6,7.0875585]
["bitfinex","ETHUSD",1769193202570,0.09647693,3003.3,3001.7,7.79631435]
["bitfinex","ETHUSD",1769193202777,0.09647693,3003.2,3001.7,7.79631435]
["bitfinex","ETHUSD",1769193204370,0.83247311,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1769193204571,0.83247311,3003.1,3001.7,8.62915968]
["bitfinex","ETHUSD",1769193205246,0.83227911,3003.8,3001.9,7.0875585]
["bitfinex","ETHUSD",1769193205443,0.83227911,3003.8,3001.8,0.03331334]
["bitfinex","ETHUSD",1769193205444,0.09647693,3003.6,3002.1,7.0875585]
["bitfinex","ETHUSD",1769193205639,0.09647693,3003.4,3002.1,7.0875585]
["bitfinex","ETHUSD",1769193205868,0.09647693,3003.2,3002.1,7.0875585]
["bitfinex","ETHUSD",1769193206347,0.09647693,3003.2,3002.0,0.71208718]
["bitfinex","ETHUSD",1769193206568,0.83247311,3003.1,3001.7,7.79631435]
["bitfinex","ETHUSD",1769193207289,0.83247311,3003.1,3001.7,8.62916692]
["bitfinex","ETHUSD",1769193208242,0.09647693,3002.9,3001.3,7.0875585]
["bitfinex","ETHUSD",1769193208476,0.83255628,3002.8,3001.4,7.0875585]
["bitfinex","ETHUSD",1769193208691,0.09647693,3002.7,3001.4,7.0875585]
["bitfinex","ETHUSD",1769193209059,0.83255628,3002.8,3001.4,7.0875585]
["bitfinex","ETHUSD",1769193209259,3.32937169,3003.6,3001.5,7.79631435]
["bitfinex","ETHUSD",1769193209460,3.42584862,3003.6,3001.7,7.0875585]
["bitfinex","ETHUSD",1769193209660,0.09647693,3003.4,3001.8,0.03331334]
["bitfinex","ETHUSD",1769193209965,3.42584862,3003.6,3001.8,7.12087184]
["bitfinex","ETHUSD",1769193210160,0.09647693,3003.4,3001.8,7.0875585]
["bitfinex","ETHUSD",1769193210494,1.18463795,3003.4,3001.9,8.62911495]
["bitfinex","ETHUSD",1769193210806,0.83240539,3003.4,3001.9,8.62911495]
["bitfinex","ETHUSD",1769193211009,0.41613956,3003.7,3001.9,8.62911495]
["bitfinex","ETHUSD",1769193211179,0.83230962,3003.7,3001.9,8.62911495]
["bitfinex","ETHUSD",1769193211872,0.09647693,3003.5,3001.9,8.62911495]
["bitfinex","ETHUSD",1769193212470,0.92878655,3003.7,3001.9,8.62911495]
["bitfinex","ETHUSD",1769193212668,0.92878655,3003.7,3002.1,7.63168517]
["bitfinex","ETHUSD",1769193213081,0.09647693,3003.5,3002.1,7.63168517]
["bitfinex","ETHUSD",1769193213306,0.03349425,3003.4,3002.1,7.63168517]
["bitfinex","ETHUSD",1769193213468,0.92878655,3003.7,3002.1,8.46572927]
["bitfinex","ETHUSD",1769193213801,0.83230962,3003.7,3002.1,8.46572927]
["bitfinex","ETHUSD",1769193213982,0.83230962,3003.7,3002.3,7.63168517]
["bitfinex","ETHUSD",1769193214163,0.86580387,3003.7,3002.3,7.63168517]
["bitfinex","ETHUSD",1769193214494,0.41949611,3003.6,3002.4,8.39485369]
["bitfinex","ETHUSD",1769193214698,0.83238995,3003.4,3002.4,8.39485369]
["bitfinex","ETHUSD",1769193214867,0.03349425,3003.3,3002.4,8.39485369]
["bitfinex","ETHUSD",1769193215060,0.83238148,3003.5,3002.4,8.39485369]
["bitfinex","ETHUSD",1769193215261,1.25185087,3003.6,3002.4,8.39485369]
["bitfinex","ETHUSD",1769193215462,0.03349425,3003.5,3002.5,8.55443906]
["bitfinex","ETHUSD",1769193216367,0.12997118,3003.5,3002.2,0.001]
["bitfinex","ETHUSD",1769193216582,0.03349425,3003.5,3002.2,7.63268517]
["bitfinex","ETHUSD",1769193216781,0.83238995,3003.4,3002.2,7.63268517]
["bitfinex","ETHUSD",1769193216998,0.03349425,3003.3,3002.2,7.63268517]
["bitfinex","ETHUSD",1769193218275,0.03349425,3003.3,3002.2,0.001]
["bitfinex","ETHUSD",1769193218596,0.09647693,3003.1,3001.5,8.46459633]
["bitfinex","ETHUSD",1769193218896,0.83252855,3002.9,3001.6,7.63168517]
["bitfinex","ETHUSD",1769193219268,0.03349425,3002.8,3001.6,7.63168517]
["bitfinex","ETHUSD",1769193219466,0.128,3003.3,3001.6,7.63168517]
["bitfinex","ETHUSD",1769193219685,0.83238995,3003.4,3001.8,7.63168517]
["bitfinex","ETHUSD",1769193219885,0.42584267,3003.3,3002.0,7.63168517]
["bitfinex","ETHUSD",1769193220094,0.42584267,3003.3,3002.1,0.03331001]
["bitfinex","ETHUSD",1769193220288,0.42584267,3003.3,3002.0,7.63168517]
["bitfinex","ETHUSD",1769193220475,0.09647693,3003.1,3002.0,7.63168517]
["bitfinex","ETHUSD",1769193220678,0.03349425,3003.0,3001.6,7.63168517]
["bitfinex","ETHUSD",1769193220999,0.83252855,3002.9,3001.6,8.51281847]
["bitfinex","ETHUSD",1769193221177,0.83252855,3002.9,3001.7,0.03331445]
["bitfinex","ETHUSD",1769193221383,0.83252855,3002.9,3001.7,7.63168517]
["bitfinex","ETHUSD",1769193221578,0.83251891,3003.0,3001.7,7.63168517]
["bitfinex","ETHUSD",1769193221896,0.09647693,3003.5,3001.7,7.63168517]
["bitfinex","ETHUSD",1769193221897,0.83238995,3003.4,3001.7,7.63168517]
["bitfinex","ETHUSD",1769193222107,0.45933692,3003.3,3001.8,8.47814186]
["bitfinex","ETHUSD",1769193222295,0.42584267,3003.3,3001.8,8.47814186]
["bitfinex","ETHUSD",1769193222480,0.42584267,3003.3,3002.0,7.63168517]
["bitfinex","ETHUSD",1769193222670,0.03349425,3003.2,3002.2,7.63168517]
["bitfinex","ETHUSD",1769193222868,0.83247311,3003.1,3002.2,7.63168517]
["bitfinex","ETHUSD",1769193223093,0.86595612,3003.2,3002.2,7.63168517]
["bitfinex","ETHUSD",1769193224497,0.86595612,3003.2,3001.8,8.47814186]
["bitfinex","ETHUSD",1769193224498,0.96243305,3003.2,3001.8,8.47814186]
["bitfinex","ETHUSD",1769193224867,0.83246187,3003.2,3001.8,8.47814186]
["bitfinex","ETHUSD",1769193225066,0.83246187,3003.2,3002.0,7.63168517]
["bitfinex","ETHUSD",1769193225263,0.83246187,3003.2,3002.1,7.66499518]
["bitfinex","ETHUSD",1769193225501,0.83246187,3003.2,3002.1,7.63168517]
["bitfinex","ETHUSD",1769193225696,0.83246187,3003.2,3002.2,0.0333089]
["bitfinex","ETHUSD",1769193225999,0.83246187,3003.2,3002.1,7.63168517]
["bitfinex","ETHUSD",1769193226201,0.42586173,3003.1,3002.1,7.63168517]
["bitfinex","ETHUSD",1769193226791,0.45935598,3003.1,3002.1,7.63168517]
["bitfinex","ETHUSD",1769193227009,0.83250083,3003.0,3002.1,7.63168517]
["bitfinex","ETHUSD",1769193227324,0.83249291,3003.1,3002.1,7.63168517]
["bitfinex","ETHUSD",1769193227895,0.83249291,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1769193228107,0.416228,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1769193228398,3.32978704,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1769193228399,0.002,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1769193229369,0.002,3003.2,3002.5,7.63268517]
["bitfinex","ETHUSD",1769193231716,0.002,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1769193234189,0.002,3003.2,3002.0,7.63168517]
["bitfinex","ETHUSD",1769193235179,0.09647693,3003.1,3002.0,7.63168517]
["bitfinex","ETHUSD",1769193235616,0.002,3003.2,3002.1,0.03331001]
["bitfinex","ETHUSD",1769193235819,0.33317659,3003.1,3002.1,0.03331001]
["bitfinex","ETHUSD",1769193236196,0.33317659,3003.1,3002.0,7.63168517]
["bitfinex","ETHUSD",1769193236608,0.12997118,3003.0,3001.6,7.63168517]
["bitfinex","ETHUSD",1769193236886,0.12997118,3003.0,3000.8,8.46479499]
["bitfinex","ETHUSD",1769193236887,0.09647693,3002.2,3000.8,8.46479499]
["bitfinex","ETHUSD",1769193237079,0.09647693,3002.2,3000.8,7.63168517]
["bitfinex","ETHUSD",1769193237282,0.09647693,3002.0,3000.8,7.63168517]
["bitfinex","ETHUSD",1769193237480,0.09647693,3002.0,3000.1,3.33319912]
["bitfinex","ETHUSD",1769193237481,0.09647693,3001.8,3000.2,7.63168517]
["bitfinex","ETHUSD",1769193237676,0.83286137,3001.7,3000.2,9.22810803]
["bitfinex","ETHUSD",1769193237915,0.83286137,3001.7,3000.2,9.2281301]
["bitfinex","ETHUSD",1769193238087,0.9293383,3001.7,3000.2,8.39485369]
["bitfinex","ETHUSD",1769193238284,0.09647693,3001.6,3000.2,7.63168517]
["bitfinex","ETHUSD",1769193238612,0.09647693,3001.4,3000.2,7.63168517]
["bitfinex","ETHUSD",1769193238823,0.09647693,3001.2,2999.8,7.63168517]
["bitfinex","ETHUSD",1769193239182,0.09647693,3001.0,2999.8,7.63168517]
["bitfinex","ETHUSD",1769193239387,0.09647693,3001.0,2999.4,8.46515967]
["bitfinex","ETHUSD",1769193239582,0.83313893,3000.7,2999.5,0.90151597]
["bitfinex","ETHUSD",1769193239823,0.83313893,3000.7,2999.0,7.63168517]
["bitfinex","ETHUSD",1769193239824,0.09647693,3000.6,2999.0,7.63168517]
["bitfinex","ETHUSD",1769193240025,0.09647693,3000.4,2999.0,7.63168517]
["bitfinex","ETHUSD",1769193240183,0.09647693,3000.4,2999.0,8.46529346]
["bitfinex","ETHUSD",1769193240510,0.09647693,3000.4,2999.0,7.63168517]
["bitfinex","ETHUSD",1769193240715,0.09647693,3000.2,2999.0,7.63168517]
["bitfinex","ETHUSD",1769193241014,0.09647693,3000.4,2998.6,8.46539732]
["bitfinex","ETHUSD",1769193241318,0.09647693,3000.6,2998.7,8.4782249]
["bitfinex","ETHUSD",1769193241319,0.09647693,3000.2,2998.7,8.4782249]
["bitfinex","ETHUSD",1769193241612,0.09647693,3000.2,2997.4,7.63168517]
["bitfinex","ETHUSD",1769193241613,0.128,2999.4,2997.4,7.63168517]
["bitfinex","ETHUSD",1769193241818,0.09647693,2998.2,2996.2,7.63168517]
["bitfinex","ETHUSD",1769193242019,0.09647693,2998.2,2996.4,7.63168517]
["bitfinex","ETHUSD",1769193242180,11.15738074,2998.8,2996.1,0.001]
["bitfinex","ETHUSD",1769193242182,11.2568008,2999.3,2997.1,0.83411495]
["bitfinex","ETHUSD",1769193242380,3.33400013,2999.6,2997.4,7.17458708]
["bitfinex","ETHUSD",1769193242381,0.2335703,2999.0,2997.4,7.17458708]
["bitfinex","ETHUSD",1769193242580,0.128,2999.1,2997.4,7.17458708]
["bitfinex","ETHUSD",1769193242812,0.09647693,2998.6,2996.9,7.17458708]
["bitfinex","ETHUSD",1769193243013,0.09647693,2998.4,2996.9,7.17458708]
["bitfinex","ETHUSD",1769193243322,0.09647693,2998.2,2996.5,0.76316852]
["bitfinex","ETHUSD",1769193243486,0.09647693,2998.0,2996.5,0.76316852]
["bitfinex","ETHUSD",1769193243682,0.83391707,2997.9,2996.5,0.76316852]
["bitfinex","ETHUSD",1769193243884,0.41695854,2997.8,2996.5,0.76316852]
["bitfinex","ETHUSD",1769193244411,0.41695854,2997.8,2996.5,7.9377556]
["bitfinex","ETHUSD",1769193244717,0.96182429,2998.3,2996.5,8.77205574]
["bitfinex","ETHUSD",1769193244879,0.09647693,2998.0,2996.5,7.9377556]
["bitfinex","ETHUSD",1769193245422,0.09647693,2998.0,2996.5,7.17458708]
["bitfinex","ETHUSD",1769193245578,0.09647693,2998.0,2996.3,8.00894819]
["bitfinex","ETHUSD",1769193245579,0.83391707,2997.9,2996.3,8.00894819]
["bitfinex","ETHUSD",1769193245903,3.33546485,2998.1,2996.3,8.00894819]
["bitfinex","ETHUSD",1769193246114,0.09647693,2997.8,2996.3,7.17458708]
["bitfinex","ETHUSD",1769193246319,0.09647693,2998.0,2996.3,7.17458708]
["bitfinex","ETHUSD",1769193246508,0.09647693,2997.8,2996.3,7.17458708]
["bitfinex","ETHUSD",1769193247515,0.09647693,2997.6,2996.1,0.001]
["bitfinex","ETHUSD",1769193247693,3.33612591,2997.5,2996.1,0.001]
["bitfinex","ETHUSD",1769193247897,0.83397271,2997.7,2996.1,7.19398057]
["bitfinex","ETHUSD",1769193248097,0.83397271,2997.7,2996.2,0.21989806]
["bitfinex","ETHUSD",1769193248346,0.93044964,2997.7,2996.1,7.19398057]
["bitfinex","ETHUSD",1769193248501,0.83397271,2997.7,2996.1,7.19398057]
["bitfinex","ETHUSD",1769193249128,0.09647693,2997.6,2996.1,7.19398057]
["bitfinex","ETHUSD",1769193249431,0.09647693,2997.6,2995.6,0.001]
["bitfinex","ETHUSD",1769193249432,0.09647693,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1769193249929,0.83427884,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1769193250135,3.4330356,2997.2,2995.6,7.19398057]
["bitfinex","ETHUSD",1769193250338,0.42671474,2997.1,2995.6,7.91337863]
["bitfinex","ETHUSD",1769193251630,3.33546034,2998.1,2995.6,7.91337863]
["bitfinex","ETHUSD",1769193251841,3.43192271,2998.2,2995.8,7.19298057]
["bitfinex","ETHUSD",1769193252402,0.83380582,2998.3,2995.8,7.19298057]
["bitfinex","ETHUSD",1769193252601,0.93028275,2998.3,2996.0,7.19298057]
["bitfinex","ETHUSD",1769193252905,0.4265506,2998.2,2996.2,7.19298057]
["bitfinex","ETHUSD",1769193253514,0.03349425,2998.1,2996.2,7.19298057]
["bitfinex","ETHUSD",1769193253735,0.83386144,2998.1,2996.3,0.83436238]
["bitfinex","ETHUSD",1769193254054,0.83386144,2998.1,2996.4,7.19298057]
["bitfinex","ETHUSD",1769193254222,0.86735569,2998.1,2996.4,7.19298057]
["bitfinex","ETHUSD",1769193254422,0.4629342,2998.0,2996.6,7.19298057]
["bitfinex","ETHUSD",1769193254633,0.8337502,2998.5,2996.6,7.19298057]
["bitfinex","ETHUSD",1769193254861,0.22447693,2998.4,2996.6,7.19298057]
["bitfinex","ETHUSD",1769193255059,0.8337502,2998.5,2996.5,0.80273429]
["bitfinex","ETHUSD",1769193255060,0.8336946,2998.7,2996.7,7.19298057]
["bitfinex","ETHUSD",1769193255431,0.09647693,2999.1,2996.9,7.19298057]
["bitfinex","ETHUSD",1769193255642,0.09647693,2999.1,2997.1,7.19298057]
["bitfinex","ETHUSD",1769193255849,0.8336668,2998.8,2997.1,7.19298057]
["bitfinex","ETHUSD",1769193256148,0.09647693,2998.3,2997.0,0.72263495]
["bitfinex","ETHUSD",1769193256318,0.03349425,2998.2,2996.6,8.02725538]
["bitfinex","ETHUSD",1769193256525,0.03349425,2998.2,2996.7,8.02723036]
["bitfinex","ETHUSD",1769193256734,0.03349425,2998.2,2996.8,8.0271937]
["bitfinex","ETHUSD",1769193256932,0.03349425,2998.6,2996.8,7.19298057]
["bitfinex","ETHUSD",1769193257559,0.22447693,2998.7,2996.9,8.02717586]
["bitfinex","ETHUSD",1769193257727,0.22447693,2998.7,2997.0,0.80271759]
["bitfinex","ETHUSD",1769193257929,0.8337224,2998.6,2997.0,7.99569816]
["bitfinex","ETHUSD",1769193258330,0.03349425,2998.5,2997.0,7.99569816]
["bitfinex","ETHUSD",1769193258658,0.09647693,2998.5,2997.0,7.99569816]
["bitfinex","ETHUSD",1769193259531,0.12997118,2998.5,2997.0,7.99569816]
["bitfinex","ETHUSD",1769193259932,0.83377801,2998.4,2997.0,7.99569816]
["bitfinex","ETHUSD",1769193260135,0.83377801,2998.4,2997.1,7.99255039]
["bitfinex","ETHUSD",1769193260875,0.83377801,2998.4,2997.1,0.79956982]
["bitfinex","ETHUSD",1769193261071,0.09647693,2998.2,2996.6,7.19298057]
["bitfinex","ETHUSD",1769193261281,0.03349425,2998.1,2996.6,7.19298057]
["bitfinex","ETHUSD",1769193261479,0.03349425,2998.1,2996.6,8.02725595]
["bitfinex","ETHUSD",1769193262173,0.83388925,2998.0,2996.6,7.19298057]
["bitfinex","ETHUSD",1769193262342,0.42028363,2997.9,2996.7,7.99570732]
["bitfinex","ETHUSD",1769193262546,0.8337224,2998.6,2996.7,7.99570732]
["bitfinex","ETHUSD",1769193263561,0.8336112,2999.0,2996.7,7.99570732]
["bitfinex","ETHUSD",1769193264093,0.83355561,2999.2,2996.9,7.19298057]
["bitfinex","ETHUSD",1769193264256,0.4264255,2999.1,2997.1,7.19298057]
["bitfinex","ETHUSD",1769193264969,0.83355561,2999.2,2997.0,0.80272037]
["bitfinex","ETHUSD",1769193265177,0.002,2998.1,2997.2,7.19298057]
["bitfinex","ETHUSD",1769193265559,0.8355389,2999.3,2997.3,7.19298057]
["bitfinex","ETHUSD",1769193266159,0.03349425,2999.2,2997.5,7.19298057]
["bitfinex","ETHUSD",1769193266382,0.09647693,2998.8,2997.5,7.19298057]
["bitfinex","ETHUSD",1769193266698,0.03349425,2998.7,2997.5,7.19298057]
["bitfinex","ETHUSD",1769193268250,0.8336856,2998.8,2997.5,7.19298057]
["bitfinex","ETHUSD",1769193268480,0.41682661,2998.7,2997.5,7.19298057]
["bitfinex","ETHUSD",1769193269577,0.03349425,2998.6,2997.5,7.19298057]
["bitfinex","ETHUSD",1769193269781,0.41682661,2998.7,2997.5,7.19298057]
["bitfinex","ETHUSD",1769193270264,0.8337224,2998.6,2997.5,7.19298057]
["bitfinex","ETHUSD",1769193270460,3.75166983,2998.7,2997.5,8.02699273]
["bitfinex","ETHUSD",1769193270461,0.41682661,2998.7,2997.5,8.02699273]
["bitfinex","ETHUSD",1769193270659,0.83554529,2999.3,2997.7,7.19298057]
["bitfinex","ETHUSD",1769193271686,0.03349425,2999.2,2997.7,7.19298057]
["bitfinex","ETHUSD",1769193271989,0.83554529,2999.3,2997.7,7.19298057]
["bitfinex","ETHUSD",1769193272282,0.002,2999.3,2997.9,7.23232062]
["bitfinex","ETHUSD",1769193272488,0.002,2999.3,2998.1,7.23232062]
["bitfinex","ETHUSD",1769193274154,0.002,2999.3,2998.2,0.83383363]
["bitfinex","ETHUSD",1769193274359,0.002,2999.3,2998.3,7.23232062]
["bitfinex","ETHUSD",1769193274882,3.33288312,3000.5,2998.4,7.23232062]
["bitfinex","ETHUSD",1769193275199,0.22447693,3000.4,2998.4,7.23232062]
["bitfinex","ETHUSD",1769193275398,0.355736,3000.3,2998.6,7.23232062]
["bitfinex","ETHUSD",1769193275603,0.09647693,3000.2,2998.6,7.23232062]
["bitfinex","ETHUSD",1769193275801,0.09647693,2999.6,2998.1,7.23232062]
["bitfinex","ETHUSD",1769193275955,0.09647693,2999.6,2998.1,8.06617879]
["bitfinex","ETHUSD",1769193275956,0.09647693,2999.4,2998.1,8.06617879]
["bitfinex","ETHUSD",1769193276162,0.83352782,2999.3,2998.1,7.23232062]
["bitfinex","ETHUSD",1769193276362,0.4264116,2999.2,2998.1,7.23232062]
["bitfinex","ETHUSD",1769193276759,0.83341667,2999.7,2998.1,8.06617761]
["bitfinex","ETHUSD",1769193276999,0.002,2999.1,2998.1,8.06617761]
["bitfinex","ETHUSD",1769193279820,0.002,2999.1,2998.0,0.80662655]
["bitfinex","ETHUSD",1769193280108,0.002,2999.1,2997.9,8.06622369]
["bitfinex","ETHUSD",1769193280388,0.002,2999.1,2998.1,7.23232062]
["bitfinex","ETHUSD",1769193280609,0.8336112,2999.0,2998.1,7.23232062]
["bitfinex","ETHUSD",1769193280760,0.83560306,2999.1,2998.1,7.23232062]
["bitfinex","ETHUSD",1769193281368,0.002,2999.1,2998.1,7.23232062]
["bitfinex","ETHUSD",1769193281587,0.83558571,2999.1,2998.1,7.95555268]
["bitfinex","ETHUSD",1769193281785,0.03349425,2999.0,2997.7,7.23232062]
["bitfinex","ETHUSD",1769193282407,0.03349425,2999.0,2995.9,0.09647693]
["bitfinex","ETHUSD",1769193282408,0.09647693,2998.8,2997.3,8.06640261]
["bitfinex","ETHUSD",1769193282572,0.03349425,2998.7,2997.3,8.06640261]
["bitfinex","ETHUSD",1769193282773,0.86720741,2998.7,2997.3,8.06640261]
["bitfinex","ETHUSD",1769193282972,0.8336377,2999.0,2997.3,8.06640261]
["bitfinex","ETHUSD",1769193283179,0.8336377,2999.0,2997.5,7.23232062]
["bitfinex","ETHUSD",1769193283180,0.41700436,2998.9,2997.5,7.23232062]
["bitfinex","ETHUSD",1769193284999,0.8336668,2998.8,2997.5,7.23232062]
["bitfinex","ETHUSD",1769193285192,0.12997118,2998.7,2997.1,7.23232062]
["bitfinex","ETHUSD",1769193285394,0.09647693,2998.5,2997.1,7.23232062]
["bitfinex","ETHUSD",1769193286697,0.09647693,2998.3,2996.7,7.23232062]
["bitfinex","ETHUSD",1769193286890,0.09647693,2998.3,2996.8,7.95555268]
["bitfinex","ETHUSD",1769193286891,0.83383363,2998.2,2996.8,7.95555268]
["bitfinex","ETHUSD",1769193288400,0.83382314,2998.3,2996.8,7.95555268]
["bitfinex","ETHUSD",1769193288612,6.66171068,2998.8,2997.0,7.23232062]
["bitfinex","ETHUSD",1769193288913,1.05817153,2998.7,2997.2,7.23232062]
["bitfinex","ETHUSD",1769193289082,0.9616946,2998.7,2997.2,7.23232062]
["bitfinex","ETHUSD",1769193289281,1.10546606,2998.6,2997.2,8.03896738]
["bitfinex","ETHUSD",1769193289504,1.10546606,2998.6,2997.2,8.87307606]
["bitfinex","ETHUSD",1769193289709,1.10546606,2998.6,2997.2,8.87307599]
["bitfinex","ETHUSD",1769193290008,0.9616946,2998.7,2997.2,8.87307599]
["bitfinex","ETHUSD",1769193290190,0.9616946,2998.7,2997.2,8.03896738]
["bitfinex","ETHUSD",1769193290503,0.03349425,2998.6,2997.2,8.03896738]
["bitfinex","ETHUSD",1769193290885,0.8337502,2998.5,2997.2,8.03896738]
["bitfinex","ETHUSD",1769193291083,0.03349425,2998.4,2997.2,8.03896738]
["bitfinex","ETHUSD",1769193291293,0.46336647,2998.4,2997.3,0.80389674]
["bitfinex","ETHUSD",1769193291705,0.42987222,2998.4,2997.3,0.80389674]
["bitfinex","ETHUSD",1769193291884,0.52634915,2998.4,2997.2,7.23232062]
["bitfinex","ETHUSD",1769193292085,0.52634915,2998.4,2997.0,0.001]
["bitfinex","ETHUSD",1769193292086,0.03349425,2998.3,2997.0,0.001]
["bitfinex","ETHUSD",1769193292395,0.09647693,2998.2,2997.0,0.001]
["bitfinex","ETHUSD",1769193292688,0.03349425,2998.1,2997.0,0.001]
["bitfinex","ETHUSD",1769193292886,0.83388925,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769193293106,3.43183836,2998.2,2997.0,0.001]
["bitfinex","ETHUSD",1769193293107,0.83387692,2998.1,2997.0,0.001]
["bitfinex","ETHUSD",1769193293778,0.42657026,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769193294308,0.93030354,2998.3,2997.0,0.001]
["bitfinex","ETHUSD",1769193294701,0.09647693,2998.1,2997.0,0.001]
["bitfinex","ETHUSD",1769193294917,0.83388925,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769193295282,0.8673835,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769193297289,0.83388925,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769193297491,0.41693512,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1769193298012,0.41693512,2997.9,2997.0,7.23332062]
["bitfinex","ETHUSD",1769193298216,0.83389022,2998.0,2997.0,7.23332062]
["bitfinex","ETHUSD",1769193298799,0.93036715,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769193298997,0.9638614,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769193299229,0.93036715,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769193300289,0.03349425,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1769193300495,0.93036715,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769193300698,0.42658381,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1769193301018,0.83397271,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1769193301189,0.83397271,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1769193301395,0.83396,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769193302217,1.2605191,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1769193302591,0.55785671,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769193302922,0.52436246,2997.8,2997.0,7.244662]
["bitfinex","ETHUSD",1769193303102,0.42658381,2997.9,2997.0,7.244662]
["bitfinex","ETHUSD",1769193303302,0.83385238,2998.2,2997.2,7.243662]
["bitfinex","ETHUSD",1769193304109,0.03349425,2998.1,2997.0,0.001]
["bitfinex","ETHUSD",1769193304311,0.83385238,2998.2,2997.0,0.001]
["bitfinex","ETHUSD",1769193304501,0.83385238,2998.2,2997.0,7.244662]
["bitfinex","ETHUSD",1769193304708,0.42987222,2998.4,2997.0,8.07882421]
["bitfinex","ETHUSD",1769193304896,0.83374144,2998.6,2997.2,7.243662]
["bitfinex","ETHUSD",1769193305114,0.03349425,2998.5,2997.2,7.243662]
["bitfinex","ETHUSD",1769193305310,0.12997118,2998.5,2997.2,7.243662]
["bitfinex","ETHUSD",1769193305509,0.09647693,2998.1,2997.0,0.001]
["bitfinex","ETHUSD",1769193305714,0.03349425,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769193305922,0.09647693,2998.1,2997.0,0.80888851]
["bitfinex","ETHUSD",1769193306126,0.09647693,2998.3,2997.0,0.80888851]
["bitfinex","ETHUSD",1769193306430,6.69074556,2998.5,2997.0,7.244662]
["bitfinex","ETHUSD",1769193306605,0.83374144,2998.6,2997.2,8.07775553]
["bitfinex","ETHUSD",1769193306812,0.09647693,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769193307008,0.83402835,2997.5,2996.5,7.69540388]
["bitfinex","ETHUSD",1769193307219,0.42665078,2997.4,2996.5,7.69540388]
["bitfinex","ETHUSD",1769193307426,0.52312771,2997.4,2996.5,7.69540388]
["bitfinex","ETHUSD",1769193307623,0.42665078,2997.4,2996.5,7.69540388]
["bitfinex","ETHUSD",1769193308000,0.93048502,2997.6,2996.5,7.69540388]
["bitfinex","ETHUSD",1769193308205,0.93048502,2997.6,2996.1,7.69540388]
["bitfinex","ETHUSD",1769193308397,0.09647693,2997.2,2996.2,7.69540388]
["bitfinex","ETHUSD",1769193308601,0.03349425,2997.2,2995.8,8.53090174]
["bitfinex","ETHUSD",1769193308828,0.09647693,2997.4,2996.0,7.69540388]
["bitfinex","ETHUSD",1769193309033,0.66753852,2997.3,2996.0,7.69540388]
["bitfinex","ETHUSD",1769193309229,1.50164151,2997.3,2996.0,8.52984951]
["bitfinex","ETHUSD",1769193309526,1.50164151,2997.3,2996.0,7.69540388]
["bitfinex","ETHUSD",1769193309944,0.09647693,2997.2,2996.0,7.69540388]
["bitfinex","ETHUSD",1769193310934,1.50164151,2997.3,2996.0,8.5298489]
["bitfinex","ETHUSD",1769193310935,0.66753852,2997.3,2996.0,8.5298489]
["bitfinex","ETHUSD",1769193311231,3.33591224,2997.7,2996.2,7.69540388]
["bitfinex","ETHUSD",1769193311634,3.33591224,2997.7,2996.2,8.52978558]
["bitfinex","ETHUSD",1769193313522,3.33591224,2997.7,2996.2,8.53078558]
["bitfinex","ETHUSD",1769193314459,0.83397271,2997.7,2996.2,8.53078558]
["bitfinex","ETHUSD",1769193314633,0.41697904,2997.6,2996.4,7.69540388]
["bitfinex","ETHUSD",1769193314938,0.41697904,2997.6,2996.5,0.03337226]
["bitfinex","ETHUSD",1769193315132,0.93044964,2997.7,2996.5,7.69540388]
["bitfinex","ETHUSD",1769193316245,0.83397271,2997.7,2996.5,7.69540388]
["bitfinex","ETHUSD",1769193316434,7.1439067,2998.0,2996.7,7.69540388]
["bitfinex","ETHUSD",1769193316743,0.03349425,2997.9,2996.7,7.69540388]
["bitfinex","ETHUSD",1769193317046,0.72738779,2997.8,2996.7,7.69540388]
["bitfinex","ETHUSD",1769193317340,0.09647693,2997.6,2996.4,7.69540388]
["bitfinex","ETHUSD",1769193317531,0.93054332,2997.4,2996.4,7.69540388]
["bitfinex","ETHUSD",1769193317710,0.552,2997.6,2996.4,7.69540388]
["bitfinex","ETHUSD",1769193317909,0.64847693,2997.6,2996.4,7.69540388]
["bitfinex","ETHUSD",1769193318142,0.03349425,2997.5,2996.4,7.69540388]
["bitfinex","ETHUSD",1769193318440,0.09647693,2997.4,2996.4,7.69540388]
["bitfinex","ETHUSD",1769193318612,0.03349425,2997.3,2996.4,7.69540388]
["bitfinex","ETHUSD",1769193319013,0.09647693,2997.4,2996.4,7.69540388]
["bitfinex","ETHUSD",1769193319343,1.56135108,2997.8,2996.4,9.38281316]
["bitfinex","ETHUSD",1769193319641,1.56134052,2997.8,2996.6,7.69540388]
["bitfinex","ETHUSD",1769193319836,0.12997118,2997.7,2996.3,7.69540388]
["bitfinex","ETHUSD",1769193320209,0.09647693,2997.5,2996.3,7.69540388]
["bitfinex","ETHUSD",1769193320437,0.03349425,2997.4,2996.3,7.69540388]
["bitfinex","ETHUSD",1769193321958,0.03349425,2997.4,2996.3,8.46504427]
["bitfinex","ETHUSD",1769193322251,1.38601442,2997.6,2996.3,8.46504427]
["bitfinex","ETHUSD",1769193322462,0.09647693,2997.5,2996.3,7.69540388]
["bitfinex","ETHUSD",1769193322619,0.09647693,2997.3,2996.3,7.69540388]
["bitfinex","ETHUSD",1769193322811,0.09647693,2997.5,2996.3,7.69540388]
["bitfinex","ETHUSD",1769193323450,0.09647693,2997.5,2996.2,7.69640388]
["bitfinex","ETHUSD",1769193324039,0.83405618,2997.4,2996.2,7.69640388]
["bitfinex","ETHUSD",1769193324238,0.52314926,2997.3,2996.2,7.69640388]
["bitfinex","ETHUSD",1769193325030,0.42667233,2997.3,2996.2,7.69640388]
["bitfinex","ETHUSD",1769193325380,0.83405618,2997.4,2996.2,7.69640388]
["bitfinex","ETHUSD",1769193326666,0.83397271,2997.7,2996.4,7.69640388]
["bitfinex","ETHUSD",1769193326959,0.002,2997.2,2996.4,7.69640388]
["bitfinex","ETHUSD",1769193327754,0.03349425,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1769193327960,0.09647693,2997.0,2996.2,0.001]
["bitfinex","ETHUSD",1769193328159,0.09647693,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1769193328379,3.43383836,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1769193328580,0.09647693,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1769193328787,1.17776865,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1769193329144,0.34338384,2996.3,2995.6,7.69640388]
["bitfinex","ETHUSD",1769193329373,0.83429953,2996.6,2995.6,7.69640388]
["bitfinex","ETHUSD",1769193330039,0.93077646,2996.6,2995.6,7.69640388]
["bitfinex","ETHUSD",1769193330440,6.51258221,2996.9,2995.6,7.69640388]
["bitfinex","ETHUSD",1769193330781,0.09647693,2996.6,2995.6,7.69640388]
["bitfinex","ETHUSD",1769193330945,0.03349425,2996.5,2995.6,7.69640388]
["bitfinex","ETHUSD",1769193331147,0.09647693,2996.4,2995.2,7.69540388]
["bitfinex","ETHUSD",1769193331383,0.09647693,2996.2,2995.2,7.69540388]
["bitfinex","ETHUSD",1769193332077,0.09647693,2996.0,2994.8,8.17056313]
["bitfinex","ETHUSD",1769193332268,0.09647693,2996.0,2994.8,7.33578628]
["bitfinex","ETHUSD",1769193332495,0.83447378,2995.9,2994.8,8.15302836]
["bitfinex","ETHUSD",1769193332655,0.93094201,2996.0,2994.8,8.15302836]
["bitfinex","ETHUSD",1769193333149,0.09647693,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769193333562,0.09647693,2995.8,2994.7,7.33678628]
["bitfinex","ETHUSD",1769193333758,0.93094201,2996.0,2994.7,7.33678628]
["bitfinex","ETHUSD",1769193333966,0.09647693,2995.8,2994.7,7.33678628]
["bitfinex","ETHUSD",1769193334570,0.93099792,2995.8,2994.7,7.33678628]
["bitfinex","ETHUSD",1769193334777,0.83445628,2996.0,2994.7,8.15403103]
["bitfinex","ETHUSD",1769193335272,7.14436562,2996.3,2994.7,8.98883431]
["bitfinex","ETHUSD",1769193335496,7.14436752,2996.3,2994.9,7.33578628]
["bitfinex","ETHUSD",1769193335696,7.14436752,2996.3,2995.1,7.33578628]
["bitfinex","ETHUSD",1769193335876,0.83430669,2996.5,2995.3,7.33578628]
["bitfinex","ETHUSD",1769193336062,0.41715218,2996.4,2995.5,7.33578628]
["bitfinex","ETHUSD",1769193336283,0.12997118,2996.3,2995.2,7.33578628]
["bitfinex","ETHUSD",1769193336481,0.83439022,2996.2,2995.2,7.33578628]
["bitfinex","ETHUSD",1769193336989,0.12997118,2996.1,2994.8,7.33578628]
["bitfinex","ETHUSD",1769193337805,0.83439022,2996.2,2994.8,8.17055794]
["bitfinex","ETHUSD",1769193338106,0.41718463,2996.1,2995.0,7.33578628]
["bitfinex","ETHUSD",1769193338272,0.03349425,2996.0,2995.0,7.33578628]
["bitfinex","ETHUSD",1769193338909,0.83447378,2995.9,2995.0,7.33578628]
["bitfinex","ETHUSD",1769193339103,0.03349425,2995.8,2995.0,7.33578628]
["bitfinex","ETHUSD",1769193339697,0.03349425,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1769193340023,0.03349425,2995.9,2994.7,7.33678628]
["bitfinex","ETHUSD",1769193340208,0.09647693,2995.8,2994.7,7.33678628]
["bitfinex","ETHUSD",1769193340376,0.09647693,2995.8,2994.7,8.15403076]
["bitfinex","ETHUSD",1769193340377,0.03349425,2995.7,2994.7,8.15403076]
["bitfinex","ETHUSD",1769193340912,0.09647693,2995.8,2994.7,8.15403076]
["bitfinex","ETHUSD",1769193341207,0.93098105,2995.8,2994.7,8.15403076]
["bitfinex","ETHUSD",1769193341409,0.93098052,2995.8,2994.7,8.15403076]
["bitfinex","ETHUSD",1769193341613,0.09647693,2995.8,2994.7,8.15403076]
["bitfinex","ETHUSD",1769193341909,0.93098202,2995.8,2994.7,8.15403076]
["bitfinex","ETHUSD",1769193342109,0.09647693,2995.8,2994.7,8.15403076]
["bitfinex","ETHUSD",1769193342318,0.4495532,2995.8,2994.7,8.15403076]
["bitfinex","ETHUSD",1769193342554,1.28405575,2995.8,2994.7,8.15403076]
["bitfinex","ETHUSD",1769193342826,0.03349425,2995.7,2994.7,8.15403076]
["bitfinex","ETHUSD",1769193343522,0.35307627,2995.8,2994.7,8.98883402]
["bitfinex","ETHUSD",1769193343835,0.002,2996.1,2994.7,8.98883402]
["bitfinex","ETHUSD",1769193344019,0.86991649,2996.1,2994.7,8.98883402]
["bitfinex","ETHUSD",1769193344221,0.09647693,2995.8,2994.7,8.15403076]
["bitfinex","ETHUSD",1769193344427,0.03349425,2995.7,2994.7,7.33678628]
["bitfinex","ETHUSD",1769193344611,0.09647693,2995.8,2994.7,7.33678628]
["bitfinex","ETHUSD",1769193344808,0.09647693,2995.6,2994.7,7.33678628]
["bitfinex","ETHUSD",1769193345229,0.93105533,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769193345405,0.42691881,2995.5,2994.7,0.001]
["bitfinex","ETHUSD",1769193346002,0.93105533,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1769193346842,0.002,2996.1,2994.7,8.17159316]
["bitfinex","ETHUSD",1769193347046,1.38843844,2996.1,2994.7,8.17159241]
["bitfinex","ETHUSD",1769193347205,1.38843844,2996.1,2994.7,8.17158833]
["bitfinex","ETHUSD",1769193347404,0.002,2996.1,2994.7,8.17158833]
["bitfinex","ETHUSD",1769193347625,0.002,2996.1,2994.9,7.33578628]
["bitfinex","ETHUSD",1769193348757,0.002,2996.3,2994.8,0.81723883]
["bitfinex","ETHUSD",1769193348913,0.002,2996.3,2995.0,7.33578628]
["bitfinex","ETHUSD",1769193349313,0.002,2996.3,2995.2,7.33578628]
["bitfinex","ETHUSD",1769193350945,0.83611663,2997.2,2995.4,7.33578628]
["bitfinex","ETHUSD",1769193351337,0.83611663,2997.2,2995.6,7.33578628]
["bitfinex","ETHUSD",1769193351845,0.002,2997.2,2995.6,7.33578628]
["bitfinex","ETHUSD",1769193352455,0.002,2996.1,2995.6,7.33578628]
["bitfinex","ETHUSD",1769193354439,0.002,2996.1,2995.2,7.75313461]
["bitfinex","ETHUSD",1769193355041,0.002,2996.1,2995.2,8.5878032]
["bitfinex","ETHUSD",1769193355244,0.002,2996.1,2995.5,8.17036441]
["bitfinex","ETHUSD",1769193355444,0.002,2996.1,2995.5,7.33578628]
["bitfinex","ETHUSD",1769193356128,13.13184891,2997.1,2995.7,7.33578628]
["bitfinex","ETHUSD",1769193356129,6.31,2997.1,2995.7,7.33578628]
["bitfinex","ETHUSD",1769193356466,0.83613134,2997.2,2995.7,7.33578628]
["bitfinex","ETHUSD",1769193356620,0.83613134,2997.2,2995.9,7.33578628]
["bitfinex","ETHUSD",1769193356621,0.41725009,2997.1,2995.9,7.33578628]
["bitfinex","ETHUSD",1769193357021,0.83613134,2997.2,2995.9,7.33578628]
["bitfinex","ETHUSD",1769193358042,0.002,2997.2,2995.9,7.33578628]
["bitfinex","ETHUSD",1769193358722,0.002,2997.2,2995.9,8.17025927]
["bitfinex","ETHUSD",1769193359049,0.002,2997.2,2995.9,7.33578628]
["bitfinex","ETHUSD",1769193359451,0.002,2997.2,2995.9,8.17025591]
["bitfinex","ETHUSD",1769193359650,0.002,2997.2,2996.1,7.33578628]
["bitfinex","ETHUSD",1769193359852,0.002,2997.2,2996.3,7.33578628]
["bitfinex","ETHUSD",1769193361051,0.002,2997.4,2996.3,7.33578628]
["bitfinex","ETHUSD",1769193361956,0.002,2998.1,2996.5,7.33578628]
["bitfinex","ETHUSD",1769193362628,0.03549425,2998.1,2996.5,7.33578628]
["bitfinex","ETHUSD",1769193362832,0.002,2998.1,2996.7,6.93920155]
["bitfinex","ETHUSD",1769193363458,0.09647693,2998.0,2996.7,6.93920155]
["bitfinex","ETHUSD",1769193363758,0.03349425,2997.9,2996.7,6.93920155]
["bitfinex","ETHUSD",1769193363961,0.03349425,2997.9,2996.7,7.7734455]
["bitfinex","ETHUSD",1769193364454,0.03549425,2997.9,2996.7,7.7734455]
["bitfinex","ETHUSD",1769193364654,0.03549425,2997.9,2996.9,6.93920155]
["bitfinex","ETHUSD",1769193365059,0.8694117,2997.9,2996.9,6.93920155]
["bitfinex","ETHUSD",1769193365228,0.03549425,2997.9,2996.9,6.93920155]
["bitfinex","ETHUSD",1769193365562,0.002,2997.9,2996.9,6.93920155]
["bitfinex","ETHUSD",1769193365963,0.86941434,2997.9,2996.9,6.93920155]
["bitfinex","ETHUSD",1769193366360,0.86941434,2997.9,2996.9,7.7523974]
["bitfinex","ETHUSD",1769193366361,1.29974806,2997.9,2996.9,7.7523974]
["bitfinex","ETHUSD",1769193366547,0.46582797,2997.9,2996.9,7.7523974]
["bitfinex","ETHUSD",1769193366749,0.002,2997.9,2996.9,8.58659165]
["bitfinex","ETHUSD",1769193369459,0.002,2997.9,2996.6,3.33709195]
["bitfinex","ETHUSD",1769193369460,0.09647693,2997.4,2996.1,7.28404747]
["bitfinex","ETHUSD",1769193369759,0.03349425,2997.3,2996.1,7.28404747]
["bitfinex","ETHUSD",1769193369964,0.12997118,2997.4,2996.1,8.11846517]
["bitfinex","ETHUSD",1769193370345,0.09647693,2997.6,2996.3,8.11840574]
["bitfinex","ETHUSD",1769193370545,0.60211032,2997.6,2996.7,7.28404747]
["bitfinex","ETHUSD",1769193370743,0.83394489,2997.8,2996.7,7.28404747]
["bitfinex","ETHUSD",1769193371340,0.93241478,2997.9,2996.7,7.28404747]
["bitfinex","ETHUSD",1769193371536,0.93241478,2997.9,2996.8,0.03336892]
["bitfinex","ETHUSD",1769193371738,0.93241478,2997.9,2996.7,7.28404747]
["bitfinex","ETHUSD",1769193371966,0.09647693,2997.5,2996.2,8.11842301]
["bitfinex","ETHUSD",1769193372281,0.12997118,2997.5,2996.2,8.11842301]
["bitfinex","ETHUSD",1769193372485,0.09647693,2997.5,2996.2,8.11842301]
["bitfinex","ETHUSD",1769193372711,0.83405618,2997.4,2996.2,7.28404747]
["bitfinex","ETHUSD",1769193372974,0.09647693,2997.3,2996.2,8.11843471]
["bitfinex","ETHUSD",1769193373169,0.93052537,2997.5,2996.3,7.28404747]
["bitfinex","ETHUSD",1769193373370,0.03349425,2997.4,2996.3,7.28404747]
["bitfinex","ETHUSD",1769193373901,0.03349425,2997.4,2996.2,1.14561935]
["bitfinex","ETHUSD",1769193373902,0.09647693,2996.9,2995.8,0.835498]
["bitfinex","ETHUSD",1769193374100,0.93052537,2997.5,2995.8,0.835498]
["bitfinex","ETHUSD",1769193374102,0.002,2999.1,2998.2,7.28404747]
["bitfinex","ETHUSD",1769193374379,0.002,2999.5,2998.4,7.28404747]
["bitfinex","ETHUSD",1769193374582,0.002,2999.5,2998.3,2.64587151]
["bitfinex","ETHUSD",1769193374583,0.002,2999.5,2998.6,7.28404747]
["bitfinex","ETHUSD",1769193374742,0.002,2999.5,2998.8,7.28404747]
["bitfinex","ETHUSD",1769193376579,0.002,2999.1,2998.8,7.28404747]
["bitfinex","ETHUSD",1769193376962,0.002,2999.1,2998.8,8.92948201]
["bitfinex","ETHUSD",1769193377162,0.002,2999.1,2998.8,8.92948246]
["bitfinex","ETHUSD",1769193377484,0.002,2999.5,2998.8,8.92948246]
["bitfinex","ETHUSD",1769193377692,0.002,2999.5,2998.0,7.28404747]
["bitfinex","ETHUSD",1769193377897,0.002,2999.5,2998.2,0.83381649]
["bitfinex","ETHUSD",1769193378496,0.002,2999.5,2998.3,0.83380268]
["bitfinex","ETHUSD",1769193379086,0.002,2999.5,2998.1,3.33543845]
["bitfinex","ETHUSD",1769193379395,0.002,2999.5,2997.8,0.8339426]
["bitfinex","ETHUSD",1769193379596,0.002,2999.5,2997.9,0.83391597]
["bitfinex","ETHUSD",1769193380100,0.002,2999.5,2998.0,0.83388671]
["bitfinex","ETHUSD",1769193380258,0.002,2999.5,2998.0,8.11793418]
["bitfinex","ETHUSD",1769193380465,0.002,2999.5,2998.0,7.28404747]
["bitfinex","ETHUSD",1769193381074,0.8335834,2999.1,2997.5,7.28404747]
["bitfinex","ETHUSD",1769193381264,0.4264394,2999.0,2997.5,7.28404747]
["bitfinex","ETHUSD",1769193381598,0.52291633,2999.0,2997.5,7.28404747]
["bitfinex","ETHUSD",1769193381793,0.52291633,2999.0,2997.1,7.28404747]
["bitfinex","ETHUSD",1769193381794,6.96002387,2999.0,2997.1,7.28404747]
["bitfinex","ETHUSD",1769193382097,6.96002387,2999.0,2997.3,0.83407734]
["bitfinex","ETHUSD",1769193382494,6.96002387,2999.0,2997.2,8.11814268]
["bitfinex","ETHUSD",1769193382705,0.77936073,2998.9,2997.3,0.81181427]
["bitfinex","ETHUSD",1769193383214,0.551,2998.8,2997.3,1.64588804]
["bitfinex","ETHUSD",1769193383378,0.551,2998.8,2997.3,8.09586174]
["bitfinex","ETHUSD",1769193383886,0.551,2998.8,2997.3,8.92994384]
["bitfinex","ETHUSD",1769193384409,0.77936073,2998.9,2997.3,8.92994384]
["bitfinex","ETHUSD",1769193384621,0.551,2998.8,2997.5,7.28404747]
["bitfinex","ETHUSD",1769193385392,0.551,2998.8,2997.7,7.28404747]
["bitfinex","ETHUSD",1769193385590,0.551,2998.8,2997.4,2.06067047]
["bitfinex","ETHUSD",1769193385910,0.551,2998.8,2997.4,8.51067889]
["bitfinex","ETHUSD",1769193386214,0.83547869,2999.5,2997.6,7.28404747]
["bitfinex","ETHUSD",1769193386377,0.83547869,2999.5,2997.5,5.46265847]
["bitfinex","ETHUSD",1769193386378,0.551,2998.7,2997.8,7.28404747]
["bitfinex","ETHUSD",1769193386695,1.05130825,2999.4,2997.9,0.01756479]
["bitfinex","ETHUSD",1769193386896,0.551,2999.3,2998.0,7.28404747]
["bitfinex","ETHUSD",1769193387904,1.05130825,2999.4,2998.0,7.28404747]
["bitfinex","ETHUSD",1769193388099,0.551,2999.3,2998.0,7.28404747]
["bitfinex","ETHUSD",1769193388300,0.24358101,2999.2,2998.0,7.28404747]
["bitfinex","ETHUSD",1769193389210,0.24358101,2999.2,2997.7,0.001]
["bitfinex","ETHUSD",1769193389414,0.24358101,2999.2,2997.7,0.83496612]
["bitfinex","ETHUSD",1769193390096,1.07714629,2999.2,2997.7,0.83496612]
["bitfinex","ETHUSD",1769193390481,1.1736144,2999.2,2997.7,0.001]
["bitfinex","ETHUSD",1769193390713,6.77876939,2999.1,2997.7,0.001]
["bitfinex","ETHUSD",1769193391013,0.50587262,2999.1,2997.7,7.28504747]
["bitfinex","ETHUSD",1769193391186,0.24358101,2999.2,2997.9,7.28404747]
["bitfinex","ETHUSD",1769193391383,0.551,2999.0,2997.9,7.28404747]
["bitfinex","ETHUSD",1769193392314,0.551,2999.0,2998.0,0.83388925]
["bitfinex","ETHUSD",1769193393515,0.551,2999.0,2997.9,8.11794658]
["bitfinex","ETHUSD",1769193393717,0.002,2999.5,2997.9,8.11794658]
["bitfinex","ETHUSD",1769193393932,0.551,2999.4,2998.1,7.01891266]
["bitfinex","ETHUSD",1769193394102,0.551,2999.4,2998.2,7.72413948]
["bitfinex","ETHUSD",1769193395397,0.551,2999.4,2998.2,0.70522682]
["bitfinex","ETHUSD",1769193395602,0.551,2999.4,2998.0,7.01891266]
["bitfinex","ETHUSD",1769193395803,7.65324645,2999.4,2997.7,7.85387989]
["bitfinex","ETHUSD",1769193396003,6.25255924,2999.2,2997.7,7.01991266]
["bitfinex","ETHUSD",1769193396205,0.833639,2998.9,2997.7,0.001]
["bitfinex","ETHUSD",1769193396941,0.551,2998.8,2997.8,7.01891266]
["bitfinex","ETHUSD",1769193397140,0.551,2998.8,2997.9,0.70199127]
["bitfinex","ETHUSD",1769193397437,0.551,2998.8,2997.8,7.01891266]
["bitfinex","ETHUSD",1769193398627,0.002,2999.5,2997.8,7.8528556]
["bitfinex","ETHUSD",1769193398827,0.551,2999.4,2997.8,7.8528556]
["bitfinex","ETHUSD",1769193402031,0.13,2999.5,2997.8,7.8528556]
["bitfinex","ETHUSD",1769193402232,0.551,2999.3,2997.8,7.8528556]
["bitfinex","ETHUSD",1769193402538,0.551,2999.3,2998.0,7.01891266]
["bitfinex","ETHUSD",1769193402743,0.002,2999.5,2998.2,7.01891266]
["bitfinex","ETHUSD",1769193402944,0.551,2999.2,2998.4,7.01891266]
["bitfinex","ETHUSD",1769193403648,0.002,2999.5,2998.4,7.01891266]
["bitfinex","ETHUSD",1769193403848,0.551,2999.4,2998.5,7.01891266]
["bitfinex","ETHUSD",1769193404055,0.551,2999.4,2998.6,0.70189127]
["bitfinex","ETHUSD",1769193405222,0.002,2999.5,2998.6,7.72080393]
["bitfinex","ETHUSD",1769193405414,0.551,2999.4,2998.6,7.72080393]
["bitfinex","ETHUSD",1769193405921,0.551,2999.3,2998.6,7.72080393]
["bitfinex","ETHUSD",1769193407433,0.551,2999.2,2998.6,7.72080393]
["bitfinex","ETHUSD",1769193407628,0.551,2999.2,2998.7,0.77208039]
["bitfinex","ETHUSD",1769193410951,0.002,2999.5,2998.7,0.77208039]
["bitfinex","ETHUSD",1769193411143,0.551,2999.4,2998.7,0.77208039]
["bitfinex","ETHUSD",1769193411532,0.551,2999.3,2998.7,0.77208039]
["bitfinex","ETHUSD",1769193411854,0.051,2999.3,2998.7,0.77208039]
["bitfinex","ETHUSD",1769193412357,0.551,2999.2,2998.3,7.01891266]
["bitfinex","ETHUSD",1769193412556,0.551,2999.2,2998.0,7.85278251]
["bitfinex","ETHUSD",1769193412763,0.551,2999.2,2998.0,7.01891266]
["bitfinex","ETHUSD",1769193413257,0.64747693,2999.2,2998.0,7.01891266]
["bitfinex","ETHUSD",1769193413426,1.39725241,2999.2,2998.1,0.89727946]
["bitfinex","ETHUSD",1769193414658,0.09647693,2998.8,2997.9,0.001]
["bitfinex","ETHUSD",1769193414964,0.09647693,2998.3,2996.9,7.01891266]
["bitfinex","ETHUSD",1769193415129,0.83383363,2998.2,2996.9,7.01891266]
["bitfinex","ETHUSD",1769193415329,0.97756268,2998.1,2997.0,0.70189127]
["bitfinex","ETHUSD",1769193415529,0.64747693,2998.1,2996.6,7.01891266]
["bitfinex","ETHUSD",1769193416262,0.09647693,2997.7,2996.1,7.01891266]
["bitfinex","ETHUSD",1769193416429,0.09647693,2997.7,2996.3,7.01891266]
["bitfinex","ETHUSD",1769193416630,0.09647693,2997.5,2995.9,0.83444993]
["bitfinex","ETHUSD",1769193416861,0.09647693,2997.5,2996.0,7.01991266]
["bitfinex","ETHUSD",1769193417067,0.09647693,2997.3,2996.0,7.01991266]
["bitfinex","ETHUSD",1769193417251,0.60445874,2997.3,2996.0,7.80545276]
["bitfinex","ETHUSD",1769193417454,0.551,2997.2,2996.0,7.80545276]
["bitfinex","ETHUSD",1769193418170,0.09647693,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1769193418470,0.09647693,2997.1,2995.2,7.01891266]
["bitfinex","ETHUSD",1769193418471,0.09647693,2996.4,2995.2,7.01891266]
["bitfinex","ETHUSD",1769193418670,0.551,2996.3,2995.2,7.01891266]
["bitfinex","ETHUSD",1769193418845,0.64747693,2996.3,2994.8,7.01891266]
["bitfinex","ETHUSD",1769193419169,1.38538267,2996.3,2994.8,7.01891266]
["bitfinex","ETHUSD",1769193419370,0.551,2996.3,2994.8,7.8536785]
["bitfinex","ETHUSD",1769193419558,5.83749412,2996.6,2995.1,7.01991266]
["bitfinex","ETHUSD",1769193419764,1.24087404,2996.5,2995.2,0.70199127]
["bitfinex","ETHUSD",1769193420345,1.24087404,2996.5,2995.2,7.72090393]
["bitfinex","ETHUSD",1769193420755,0.68987404,2996.5,2995.2,7.72090393]
["bitfinex","ETHUSD",1769193420955,1.43855373,2997.3,2995.2,7.72090393]
["bitfinex","ETHUSD",1769193421153,0.83413966,2997.1,2995.4,7.01891266]
["bitfinex","ETHUSD",1769193422152,5.89578616,2997.5,2995.4,7.01891266]
["bitfinex","ETHUSD",1769193422354,0.551,2997.4,2995.6,6.65601149]
["bitfinex","ETHUSD",1769193422646,0.551,2997.3,2995.8,6.65601149]
["bitfinex","ETHUSD",1769193422859,0.551,2997.3,2995.9,0.66893927]
["bitfinex","ETHUSD",1769193423064,0.09647693,2997.1,2995.6,6.65601149]
["bitfinex","ETHUSD",1769193423273,6.70508056,2997.6,2995.7,7.49054098]
["bitfinex","ETHUSD",1769193423274,0.8340478,2997.5,2995.7,7.49054098]
["bitfinex","ETHUSD",1769193423460,0.64747693,2997.4,2995.8,0.03338006]
["bitfinex","ETHUSD",1769193423665,0.64747693,2997.4,2995.9,6.65601149]
["bitfinex","ETHUSD",1769193423979,0.09647693,2997.2,2995.9,6.65601149]
["bitfinex","ETHUSD",1769193424295,0.551,2997.1,2996.0,0.66560115]
["bitfinex","ETHUSD",1769193424797,0.09647693,2997.0,2995.9,6.65601149]
["bitfinex","ETHUSD",1769193425592,0.128,2997.8,2996.1,6.65601149]
["bitfinex","ETHUSD",1769193425820,0.22447693,2997.8,2996.3,6.65601149]
["bitfinex","ETHUSD",1769193426163,0.551,2997.7,2996.3,6.65601149]
["bitfinex","ETHUSD",1769193426482,0.551,2997.7,2996.4,7.32161264]
["bitfinex","ETHUSD",1769193427965,0.552,2997.6,2996.4,7.32161264]
["bitfinex","ETHUSD",1769193428179,0.64847693,2997.6,2996.4,7.32161264]
["bitfinex","ETHUSD",1769193429499,0.552,2997.5,2996.4,7.32161264]
["bitfinex","ETHUSD",1769193430281,6.31,2997.8,2996.4,8.15593899]
["bitfinex","ETHUSD",1769193430486,1.183,2997.7,2996.6,6.75956522]
["bitfinex","ETHUSD",1769193431386,0.631,2997.7,2996.6,6.75956522]
["bitfinex","ETHUSD",1769193431587,0.552,2997.6,2996.6,6.75956522]
["bitfinex","ETHUSD",1769193432190,1.38600238,2997.6,2996.6,6.75956522]
["bitfinex","ETHUSD",1769193432835,0.552,2997.6,2996.6,6.75956522]
["bitfinex","ETHUSD",1769193433155,1.16627942,2997.6,2996.6,7.51708113]
["bitfinex","ETHUSD",1769193433331,0.552,2997.7,2996.6,7.51708113]
["bitfinex","ETHUSD",1769193434208,1.38599581,2997.7,2996.6,7.51708113]
["bitfinex","ETHUSD",1769193434409,0.552,2997.6,2996.6,7.51708113]
["bitfinex","ETHUSD",1769193434645,0.552,2997.6,2996.7,0.75170811]
["bitfinex","ETHUSD",1769193434933,0.552,2997.6,2996.3,6.75956522]
["bitfinex","ETHUSD",1769193434934,0.554,2997.6,2996.3,6.75956522]
["bitfinex","ETHUSD",1769193435128,0.09647693,2997.5,2996.3,6.75956522]
["bitfinex","ETHUSD",1769193435510,0.09647693,2997.3,2996.3,6.75956522]
["bitfinex","ETHUSD",1769193435703,0.09647693,2997.5,2996.3,6.75956522]
["bitfinex","ETHUSD",1769193436436,0.93052905,2997.5,2996.3,6.75956522]
["bitfinex","ETHUSD",1769193436634,0.48205322,2997.4,2996.3,6.75956522]
["bitfinex","ETHUSD",1769193437436,0.09647693,2997.3,2995.8,6.75956522]
["bitfinex","ETHUSD",1769193437739,0.09647693,2996.9,2995.8,6.75956522]
["bitfinex","ETHUSD",1769193437918,0.09647693,2997.1,2995.8,7.59404782]
["bitfinex","ETHUSD",1769193438231,0.09647693,2997.1,2995.8,6.75956522]
["bitfinex","ETHUSD",1769193438232,0.09647693,2996.9,2995.8,6.75956522]
["bitfinex","ETHUSD",1769193438431,0.09647693,2996.9,2995.8,7.51897656]
["bitfinex","ETHUSD",1769193439327,0.9306791,2996.9,2995.8,7.51897656]
["bitfinex","ETHUSD",1769193439733,0.83415379,2997.1,2995.8,8.35347561]
["bitfinex","ETHUSD",1769193439936,0.552,2997.0,2995.8,7.51897656]
["bitfinex","ETHUSD",1769193440539,0.834084,2997.3,2996.0,6.75956522]
["bitfinex","ETHUSD",1769193440708,0.552,2997.3,2996.2,6.75956522]
["bitfinex","ETHUSD",1769193442136,0.552,2997.2,2996.2,6.75956522]
["bitfinex","ETHUSD",1769193442337,0.09647693,2997.1,2996.2,6.4507647]
["bitfinex","ETHUSD",1769193442635,0.9307001,2996.8,2995.5,6.75956522]
["bitfinex","ETHUSD",1769193443353,0.83422317,2996.8,2995.5,6.75956522]
["bitfinex","ETHUSD",1769193443518,0.41711143,2996.7,2995.5,7.43562174]
["bitfinex","ETHUSD",1769193443726,0.41711143,2996.7,2995.5,6.75956522]
["bitfinex","ETHUSD",1769193444938,0.93075577,2996.6,2995.5,6.75956522]
["bitfinex","ETHUSD",1769193445339,0.93075577,2996.6,2995.3,0.001]
["bitfinex","ETHUSD",1769193445340,0.09647693,2996.4,2995.3,0.001]
["bitfinex","ETHUSD",1769193445530,0.09647693,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1769193445740,0.552,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1769193446818,0.83450163,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1769193447012,1.38650163,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1769193447213,0.47244086,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1769193447725,0.39478453,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1769193448052,6.31,2996.3,2995.3,6.76056522]
["bitfinex","ETHUSD",1769193448235,0.552,2995.9,2995.3,6.76056522]
["bitfinex","ETHUSD",1769193448543,0.552,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1769193449434,1.38647948,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1769193449631,0.552,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1769193450466,1.38647609,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1769193450968,1.02441693,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1769193451258,0.552,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1769193452126,0.552,2996.0,2995.3,6.47631397]
["bitfinex","ETHUSD",1769193453450,0.128,2996.6,2995.3,6.47631397]
["bitfinex","ETHUSD",1769193453649,0.552,2996.5,2995.5,6.47531397]
["bitfinex","ETHUSD",1769193454351,0.552,2996.4,2995.5,6.47531397]
["bitfinex","ETHUSD",1769193454531,0.552,2996.4,2995.1,0.001]
["bitfinex","ETHUSD",1769193454532,0.09647693,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1769193454736,0.09647693,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1769193455033,0.83452949,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1769193455665,0.83452949,2995.7,2994.5,6.47531397]
["bitfinex","ETHUSD",1769193455965,0.09647693,2995.4,2994.5,6.47531397]
["bitfinex","ETHUSD",1769193456133,0.52337856,2995.6,2994.5,6.47531397]
["bitfinex","ETHUSD",1769193456334,0.42690163,2995.6,2994.7,6.47631397]
["bitfinex","ETHUSD",1769193456783,0.552,2995.5,2994.7,6.47631397]
["bitfinex","ETHUSD",1769193457260,0.83443487,2996.1,2994.9,6.47531397]
["bitfinex","ETHUSD",1769193457463,0.552,2995.8,2994.9,0.65097052]
["bitfinex","ETHUSD",1769193457648,0.552,2995.7,2994.8,6.47531397]
["bitfinex","ETHUSD",1769193458569,0.552,2995.6,2994.9,6.47531397]
["bitfinex","ETHUSD",1769193459263,0.552,2995.6,2994.9,6.47631397]
["bitfinex","ETHUSD",1769193459665,0.002,2995.4,2994.9,6.47631397]
["bitfinex","ETHUSD",1769193460568,0.002,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1769193460773,0.002,2995.4,2994.6,0.0008]
["bitfinex","ETHUSD",1769193460946,0.64847693,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1769193461144,0.09647693,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1769193461370,0.552,2995.3,2994.4,6.47631397]
["bitfinex","ETHUSD",1769193462655,0.002,2995.4,2994.4,7.12394537]
["bitfinex","ETHUSD",1769193463374,0.534,2995.5,2994.4,7.12394537]
["bitfinex","ETHUSD",1769193463539,0.002,2995.6,2994.4,7.95883699]
["bitfinex","ETHUSD",1769193466937,0.09647693,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1769193467139,0.09647693,2994.4,2993.7,0.0008]
["bitfinex","ETHUSD",1769193467140,1.65993763,2994.3,2993.7,0.0008]
["bitfinex","ETHUSD",1769193467335,0.09647693,2994.1,2993.1,5.65311396]
["bitfinex","ETHUSD",1769193467547,1.10517489,2994.0,2993.1,5.65311396]
["bitfinex","ETHUSD",1769193467974,1.65717489,2994.0,2993.1,5.65311396]
["bitfinex","ETHUSD",1769193468175,0.83503123,2993.9,2993.1,5.65311396]
["bitfinex","ETHUSD",1769193468380,0.18501288,2994.1,2993.1,5.65311396]
["bitfinex","ETHUSD",1769193468543,0.552,2994.1,2993.1,6.48836137]
["bitfinex","ETHUSD",1769193468747,0.83480816,2994.7,2993.3,6.47531397]
["bitfinex","ETHUSD",1769193469046,0.09647693,2994.6,2993.3,6.47531397]
["bitfinex","ETHUSD",1769193469244,0.09647693,2994.4,2993.3,6.47531397]
["bitfinex","ETHUSD",1769193470271,0.83497545,2994.1,2993.3,6.47531397]
["bitfinex","ETHUSD",1769193470471,0.83497545,2994.1,2992.7,7.31067777]
["bitfinex","ETHUSD",1769193470677,0.42713406,2994.0,2992.8,7.20638175]
["bitfinex","ETHUSD",1769193470872,0.52361099,2994.0,2992.8,7.20638175]
["bitfinex","ETHUSD",1769193471251,0.52361099,2994.0,2992.8,8.04171541]
["bitfinex","ETHUSD",1769193471441,0.42713406,2994.0,2993.0,6.47531397]
["bitfinex","ETHUSD",1769193471648,0.93144271,2994.2,2993.0,6.47531397]
["bitfinex","ETHUSD",1769193471875,0.552,2994.1,2993.0,6.47531397]
["bitfinex","ETHUSD",1769193472343,1.38699362,2994.1,2993.0,6.47531397]
["bitfinex","ETHUSD",1769193472850,1.38699362,2994.1,2993.2,0.001]
["bitfinex","ETHUSD",1769193473055,0.552,2994.1,2993.2,0.001]
["bitfinex","ETHUSD",1769193473257,1.38697646,2994.1,2993.2,0.001]
["bitfinex","ETHUSD",1769193473458,0.48231591,2994.1,2993.2,6.47631397]
["bitfinex","ETHUSD",1769193473655,0.83486391,2994.5,2993.2,6.47631397]
["bitfinex","ETHUSD",1769193473881,0.83486391,2994.5,2993.4,6.47531397]
["bitfinex","ETHUSD",1769193474176,0.09647693,2994.8,2993.4,6.47531397]
["bitfinex","ETHUSD",1769193474353,0.83479887,2994.8,2993.4,7.31048153]
["bitfinex","ETHUSD",1769193474546,0.09647693,2994.7,2993.4,6.47531397]
["bitfinex","ETHUSD",1769193474745,0.09647693,2994.7,2993.6,6.47531397]
["bitfinex","ETHUSD",1769193475446,0.09647693,2994.4,2993.2,6.47531397]
["bitfinex","ETHUSD",1769193475683,0.09647693,2994.7,2993.2,6.47531397]
["bitfinex","ETHUSD",1769193475980,0.09647693,2994.5,2993.2,6.47531397]
["bitfinex","ETHUSD",1769193476182,0.002,2995.6,2993.5,6.47531397]
["bitfinex","ETHUSD",1769193476367,0.09847693,2995.6,2993.7,6.47531397]
["bitfinex","ETHUSD",1769193477554,0.09647693,2995.3,2993.7,6.47531397]
["bitfinex","ETHUSD",1769193477780,0.09647693,2995.1,2993.7,6.47531397]
["bitfinex","ETHUSD",1769193478659,0.83472454,2995.0,2993.7,6.47531397]
["bitfinex","ETHUSD",1769193478860,0.83472454,2995.0,2993.7,7.31039755]
["bitfinex","ETHUSD",1769193479065,3.33889816,2995.1,2993.8,7.20635373]
["bitfinex","ETHUSD",1769193479066,0.41736227,2994.9,2993.8,7.20635373]
["bitfinex","ETHUSD",1769193479272,0.002,2995.4,2993.8,7.20635373]
["bitfinex","ETHUSD",1769193479273,0.83663071,2995.4,2993.8,7.20635373]
["bitfinex","ETHUSD",1769193479586,0.002,2995.4,2993.8,7.20635373]
["bitfinex","ETHUSD",1769193479971,0.002,2995.6,2993.8,7.20635373]
["bitfinex","ETHUSD",1769193479972,0.002,2995.6,2993.9,6.50871521]
["bitfinex","ETHUSD",1769193480306,0.002,2995.6,2993.9,6.47531397]
["bitfinex","ETHUSD",1769193480686,0.002,2995.6,2994.1,6.47531397]
["bitfinex","ETHUSD",1769193481002,0.002,2995.6,2994.0,0.83500334]
["bitfinex","ETHUSD",1769193481003,0.002,2995.6,2994.3,6.47531397]
["bitfinex","ETHUSD",1769193481859,1.25136878,2996.7,2994.4,6.47531397]
["bitfinex","ETHUSD",1769193482161,0.09647693,2996.2,2994.4,6.47531397]
["bitfinex","ETHUSD",1769193482858,0.93089334,2996.2,2994.6,6.3837139]
["bitfinex","ETHUSD",1769193483478,0.83441641,2996.2,2994.6,6.3837139]
["bitfinex","ETHUSD",1769193484459,0.83430669,2996.5,2994.6,6.3837139]
["bitfinex","ETHUSD",1769193484658,0.002,2996.0,2994.6,6.3837139]
["bitfinex","ETHUSD",1769193485001,0.002,2996.0,2995.0,6.3837139]
["bitfinex","ETHUSD",1769193487907,0.002,2996.0,2995.0,7.21843618]
["bitfinex","ETHUSD",1769193488872,0.002,2996.0,2995.0,6.3837139]
["bitfinex","ETHUSD",1769193489401,0.09647693,2995.9,2994.6,6.43429053]
["bitfinex","ETHUSD",1769193489607,0.09647693,2995.9,2994.2,7.16532226]
["bitfinex","ETHUSD",1769193489780,0.83455735,2995.6,2994.2,7.16532226]
["bitfinex","ETHUSD",1769193490168,0.83454902,2995.7,2994.2,8.00026218]
["bitfinex","ETHUSD",1769193490466,0.83449236,2995.9,2994.2,8.00026218]
["bitfinex","ETHUSD",1769193491988,3.33987137,2996.0,2994.2,8.00026218]
["bitfinex","ETHUSD",1769193492961,0.09647693,2995.7,2994.2,7.16532226]
["bitfinex","ETHUSD",1769193493204,0.09647693,2995.3,2993.8,7.26932215]
["bitfinex","ETHUSD",1769193493505,0.09647693,2995.3,2993.8,6.43429053]
["bitfinex","ETHUSD",1769193493679,0.09647693,2995.3,2993.9,7.26932105]
["bitfinex","ETHUSD",1769193494000,0.83450163,2995.8,2994.0,7.26929089]
["bitfinex","ETHUSD",1769193494214,0.22447693,2995.7,2994.1,6.43429053]
["bitfinex","ETHUSD",1769193494603,0.09647693,2995.7,2994.1,6.43429053]
["bitfinex","ETHUSD",1769193494900,0.83450163,2995.8,2994.1,6.43429053]
["bitfinex","ETHUSD",1769193496099,0.83450163,2995.8,2994.2,0.83494756]
["bitfinex","ETHUSD",1769193496301,0.83449183,2995.9,2994.3,6.46768731]
["bitfinex","ETHUSD",1769193496602,0.83646247,2996.0,2994.5,6.43429053]
["bitfinex","ETHUSD",1769193496772,0.83646247,2996.0,2994.7,6.43429053]
["bitfinex","ETHUSD",1769193496974,0.002,2995.8,2994.7,6.43429053]
["bitfinex","ETHUSD",1769193497606,0.09647693,2995.7,2994.4,0.73026349]
["bitfinex","ETHUSD",1769193498007,0.002,2995.8,2994.6,6.43429053]
["bitfinex","ETHUSD",1769193498174,0.002,2995.8,2994.6,7.26910771]
["bitfinex","ETHUSD",1769193498611,0.002,2995.8,2994.8,6.43429053]
["bitfinex","ETHUSD",1769193498907,0.002,2995.8,2995.0,6.43429053]
["bitfinex","ETHUSD",1769193499414,0.002,2996.2,2994.8,0.03339121]
["bitfinex","ETHUSD",1769193499415,0.002,2996.2,2994.8,6.43429053]
["bitfinex","ETHUSD",1769193499594,0.002,2996.2,2995.0,6.43429053]
["bitfinex","ETHUSD",1769193499797,0.002,2996.2,2995.2,6.43429053]
["bitfinex","ETHUSD",1769193500006,0.002,2996.2,2995.4,6.43429053]
["bitfinex","ETHUSD",1769193500216,0.002,2996.2,2995.6,6.43429053]
["bitfinex","ETHUSD",1769193500508,0.002,2996.8,2995.6,6.43429053]
["bitfinex","ETHUSD",1769193500713,0.002,2996.8,2995.7,0.72688757]
["bitfinex","ETHUSD",1769193500925,0.002,2996.8,2995.7,7.1611781]
["bitfinex","ETHUSD",1769193502794,0.002,2996.8,2995.7,7.99568756]
["bitfinex","ETHUSD",1769193503406,0.002,2996.8,2995.9,6.43429053]
["bitfinex","ETHUSD",1769193504387,0.002,2996.8,2996.1,6.43429053]
["bitfinex","ETHUSD",1769193504594,0.002,2996.8,2996.1,7.16116507]
["bitfinex","ETHUSD",1769193506305,0.002,2996.8,2996.1,7.99557104]
["bitfinex","ETHUSD",1769193508017,0.002,2996.8,2996.1,7.16116507]
["bitfinex","ETHUSD",1769193508216,0.002,2996.8,2996.1,6.43429053]
["bitfinex","ETHUSD",1769193508798,0.002,2996.8,2995.9,0.001]
["bitfinex","ETHUSD",1769193509131,0.002,2996.6,2995.9,7.26975651]
["bitfinex","ETHUSD",1769193509299,0.002,2996.6,2996.0,6.46766836]
["bitfinex","ETHUSD",1769193509822,0.002,2996.6,2996.0,6.43429053]
["bitfinex","ETHUSD",1769193510200,0.002,2996.6,2996.0,7.16126811]
["bitfinex","ETHUSD",1769193510519,0.002,2997.1,2996.2,6.43429053]
["bitfinex","ETHUSD",1769193512034,0.002,2997.6,2996.3,6.46766502]
["bitfinex","ETHUSD",1769193512227,0.002,2997.8,2996.6,6.74760309]
["bitfinex","ETHUSD",1769193512397,0.002,2997.8,2996.7,0.834251]
["bitfinex","ETHUSD",1769193512593,0.002,2997.8,2996.8,7.16472859]
["bitfinex","ETHUSD",1769193513027,0.002,2998.5,2996.9,6.74760309]
["bitfinex","ETHUSD",1769193514620,0.002,2998.5,2997.1,6.74760309]
["bitfinex","ETHUSD",1769193517000,0.002,2998.5,2997.1,7.58173902]
["bitfinex","ETHUSD",1769193517238,0.002,2998.5,2997.2,7.50577699]
["bitfinex","ETHUSD",1769193518637,7.01556619,2998.4,2996.8,7.99894908]
["bitfinex","ETHUSD",1769193518836,7.01556619,2998.4,2996.8,6.74760309]
["bitfinex","ETHUSD",1769193518837,0.128,2998.3,2996.8,6.74760309]
["bitfinex","ETHUSD",1769193520254,0.83377801,2998.4,2996.8,7.58182179]
["bitfinex","ETHUSD",1769193520614,0.002,2998.5,2997.3,0.001]
["bitfinex","ETHUSD",1769193521017,0.002,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1769193521643,0.002,2998.3,2997.3,7.4234634]
["bitfinex","ETHUSD",1769193522026,0.002,2998.5,2997.3,7.4234634]
["bitfinex","ETHUSD",1769193522717,0.002,2998.5,2997.5,6.74760309]
["bitfinex","ETHUSD",1769193525024,0.002,2998.5,2997.7,6.74760309]
["bitfinex","ETHUSD",1769193527031,0.002,2998.5,2997.7,7.58155893]
["bitfinex","ETHUSD",1769193527351,0.002,2998.5,2997.8,7.83935648]
["bitfinex","ETHUSD",1769193528522,0.002,2998.5,2997.6,0.83398788]
["bitfinex","ETHUSD",1769193528730,0.002,2998.5,2997.6,7.58159097]
["bitfinex","ETHUSD",1769193528950,0.002,2998.5,2997.6,6.74760309]
["bitfinex","ETHUSD",1769193529457,0.002,2998.5,2997.6,7.58159845]
["bitfinex","ETHUSD",1769193531360,0.002,2998.5,2997.6,6.74760309]
["bitfinex","ETHUSD",1769193531654,0.002,2998.5,2997.6,7.83938327]
["bitfinex","ETHUSD",1769193531860,0.002,2998.5,2997.7,6.74760309]
["bitfinex","ETHUSD",1769193532034,0.002,2998.5,2997.9,6.74760309]
["bitfinex","ETHUSD",1769193532357,0.002,2999.0,2998.1,6.74760309]
["bitfinex","ETHUSD",1769193532535,0.002,2999.0,2998.2,6.78095643]
["bitfinex","ETHUSD",1769193532734,0.002,2999.0,2998.3,7.45905095]
["bitfinex","ETHUSD",1769193532940,0.002,2999.0,2998.3,7.42569873]
["bitfinex","ETHUSD",1769193533141,0.002,2999.3,2998.4,7.5813811]
["bitfinex","ETHUSD",1769193533460,0.00100299,2999.3,2998.4,6.74760309]
["bitfinex","ETHUSD",1769193533660,0.00100299,2999.3,2998.3,0.67809564]
["bitfinex","ETHUSD",1769193533832,6.07335347,2999.3,2997.8,7.58153044]
["bitfinex","ETHUSD",1769193534859,6.14116751,2999.2,2997.8,6.74760309]
["bitfinex","ETHUSD",1769193535034,6.04469058,2999.2,2997.8,6.74760309]
["bitfinex","ETHUSD",1769193535230,6.85093628,2999.1,2997.8,6.74760309]
["bitfinex","ETHUSD",1769193535540,1.01852699,2999.0,2997.8,6.74760309]
["bitfinex","ETHUSD",1769193536139,1.01852699,2999.0,2997.6,1.09178018]
["bitfinex","ETHUSD",1769193536140,7.00879198,2999.0,2997.6,1.09178018]
["bitfinex","ETHUSD",1769193536348,7.00879198,2999.0,2997.4,6.74760309]
["bitfinex","ETHUSD",1769193537235,0.833639,2998.9,2997.4,6.74760309]
["bitfinex","ETHUSD",1769193537964,6.79712107,2998.9,2997.4,6.74760309]
["bitfinex","ETHUSD",1769193540434,0.51342788,2998.8,2997.4,6.74760309]
["bitfinex","ETHUSD",1769193540779,1.01852699,2999.0,2997.5,7.57335573]
["bitfinex","ETHUSD",1769193541368,0.83359324,2999.1,2997.5,7.57335573]
["bitfinex","ETHUSD",1769193541567,0.00100299,2999.3,2997.7,6.74760309]
["bitfinex","ETHUSD",1769193543300,0.002,2999.7,2998.7,5.99444396]
["bitfinex","ETHUSD",1769193543484,0.002,3000.5,2999.1,5.99444396]
["bitfinex","ETHUSD",1769193544803,6.27632369,3000.4,2998.7,5.99444396]
["bitfinex","ETHUSD",1769193544993,0.002,2999.1,2998.7,5.99444396]
["bitfinex","ETHUSD",1769193547310,0.002,2999.1,2998.3,6.07121539]
["bitfinex","ETHUSD",1769193548312,0.002,2999.1,2998.3,0.0008]
["bitfinex","ETHUSD",1769193549700,0.002,2999.1,2998.3,6.07121539]
["bitfinex","ETHUSD",1769193549900,0.002,2999.1,2998.3,6.90501366]
["bitfinex","ETHUSD",1769193550221,0.002,2999.3,2998.5,6.07041539]
["bitfinex","ETHUSD",1769193551226,0.002,2999.3,2998.3,0.0008]
["bitfinex","ETHUSD",1769193551601,0.002,2999.3,2998.3,6.90500608]
["bitfinex","ETHUSD",1769193551796,0.002,2999.3,2998.6,6.07041539]
["bitfinex","ETHUSD",1769193552194,0.002,2999.3,2998.3,0.83458818]
["bitfinex","ETHUSD",1769193552499,0.002,2999.3,2998.4,0.69050036]
["bitfinex","ETHUSD",1769193555110,0.002,2999.3,2998.3,0.0008]
["bitfinex","ETHUSD",1769193555897,5.56984175,2999.3,2998.3,0.0008]
["bitfinex","ETHUSD",1769193556096,6.08326963,2999.3,2998.0,0.0008]
["bitfinex","ETHUSD",1769193556527,0.09647693,2998.9,2998.0,0.0008]
["bitfinex","ETHUSD",1769193556731,0.8337224,2998.6,2997.3,0.001]
["bitfinex","ETHUSD",1769193558503,6.77474716,2998.6,2997.3,0.001]
["bitfinex","ETHUSD",1769193558821,0.93028275,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1769193559640,6.33759769,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1769193562193,6.85102557,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1769193562405,6.36643951,2998.2,2997.3,0.001]
["bitfinex","ETHUSD",1769193562618,1.01862489,2998.2,2997.3,6.07141539]
["bitfinex","ETHUSD",1769193562832,0.83380582,2998.3,2997.3,6.07141539]
["bitfinex","ETHUSD",1769193562833,3.33486031,2998.7,2997.3,6.07141539]
["bitfinex","ETHUSD",1769193563621,3.33486031,2998.7,2997.3,0.001]
["bitfinex","ETHUSD",1769193563926,5.32844315,2998.4,2997.3,0.001]
["bitfinex","ETHUSD",1769193564150,5.84187103,2998.4,2997.3,0.001]
["bitfinex","ETHUSD",1769193564733,0.83380582,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1769193565028,1.00109001,2998.2,2997.3,0.001]
["bitfinex","ETHUSD",1769193566107,5.27066592,2997.9,2996.1,6.90481387]
["bitfinex","ETHUSD",1769193566326,0.128,2998.0,2996.3,6.90475934]
["bitfinex","ETHUSD",1769193566496,0.679,2998.0,2996.3,6.90475934]
["bitfinex","ETHUSD",1769193566829,0.679,2998.0,2995.4,3.43491099]
["bitfinex","ETHUSD",1769193566830,0.83391707,2997.9,2996.5,6.07041539]
["bitfinex","ETHUSD",1769193567129,1.34734495,2997.9,2996.5,6.07041539]
["bitfinex","ETHUSD",1769193568130,1.34734495,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1769193568335,0.83391707,2997.9,2996.5,6.07041539]
["bitfinex","ETHUSD",1769193568705,0.83390945,2998.0,2996.5,6.90471098]
["bitfinex","ETHUSD",1769193568919,3.33753709,2998.1,2996.7,6.07041539]
["bitfinex","ETHUSD",1769193569122,0.83586144,2998.1,2996.7,6.07041539]
["bitfinex","ETHUSD",1769193569717,0.002,2998.1,2996.7,6.07041539]
["bitfinex","ETHUSD",1769193571041,0.002,2998.1,2996.9,6.90461072]
["bitfinex","ETHUSD",1769193571342,0.002,2998.1,2997.1,6.07041539]
["bitfinex","ETHUSD",1769193571523,0.002,2998.1,2997.2,0.03336447]
["bitfinex","ETHUSD",1769193571921,0.002,2998.1,2997.2,6.10377986]
["bitfinex","ETHUSD",1769193572439,0.002,2998.1,2997.2,6.07041539]
["bitfinex","ETHUSD",1769193572942,0.002,2998.1,2997.2,6.93787462]
["bitfinex","ETHUSD",1769193573141,0.002,2998.1,2997.2,6.90451015]
["bitfinex","ETHUSD",1769193573456,0.002,2998.3,2997.4,6.20463123]
["bitfinex","ETHUSD",1769193573610,0.002,2998.3,2997.6,6.20463123]
["bitfinex","ETHUSD",1769193574238,0.002,2998.3,2997.2,6.20463123]
["bitfinex","ETHUSD",1769193574751,0.002,2998.3,2996.8,6.20463123]
["bitfinex","ETHUSD",1769193576741,0.002,2998.3,2996.8,7.07222025]
["bitfinex","ETHUSD",1769193576950,0.002,2998.3,2997.0,6.20463123]
["bitfinex","ETHUSD",1769193578047,0.002,2998.3,2997.2,6.20463123]
["bitfinex","ETHUSD",1769193578244,0.002,2998.3,2997.3,6.23799459]
["bitfinex","ETHUSD",1769193578443,0.002,2998.3,2997.4,0.03336223]
["bitfinex","ETHUSD",1769193578624,0.002,2998.3,2997.4,6.20463123]
["bitfinex","ETHUSD",1769193578954,0.002,2998.3,2997.6,6.20463123]
["bitfinex","ETHUSD",1769193580753,0.002,2998.1,2997.6,6.20463123]
["bitfinex","ETHUSD",1769193581833,0.002,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1769193582659,0.002,2998.1,2997.1,6.20563123]
["bitfinex","ETHUSD",1769193583549,0.002,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1769193583927,5.47099031,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1769193584132,0.54709903,2998.0,2997.1,0.001]
["bitfinex","ETHUSD",1769193585157,0.64342788,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1769193585360,0.13,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1769193585663,0.002,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1769193586027,0.83586144,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1769193586455,0.09647693,2998.0,2996.5,6.20463123]
["bitfinex","ETHUSD",1769193586648,0.128,2997.9,2996.5,6.20463123]
["bitfinex","ETHUSD",1769193586850,0.61153221,2997.8,2996.5,6.20463123]
["bitfinex","ETHUSD",1769193587467,0.09647693,2997.5,2996.0,6.20463123]
["bitfinex","ETHUSD",1769193587765,0.09647693,2997.3,2996.0,6.20463123]
["bitfinex","ETHUSD",1769193587962,0.83411183,2997.2,2996.0,6.20463123]
["bitfinex","ETHUSD",1769193588138,0.09647693,2997.1,2996.0,6.20463123]
["bitfinex","ETHUSD",1769193588456,0.83411183,2997.2,2996.0,6.20463123]
["bitfinex","ETHUSD",1769193588637,0.42670361,2997.1,2996.1,0.03337672]
["bitfinex","ETHUSD",1769193588959,0.42670361,2997.1,2996.0,6.20463123]
["bitfinex","ETHUSD",1769193588960,0.52318054,2997.1,2996.0,6.20463123]
["bitfinex","ETHUSD",1769193589573,0.52318054,2997.1,2995.9,0.001]
["bitfinex","ETHUSD",1769193589992,0.8341675,2997.0,2995.9,0.001]
["bitfinex","ETHUSD",1769193590257,0.42670361,2997.1,2995.9,6.20563123]
["bitfinex","ETHUSD",1769193590458,0.42670361,2997.1,2996.1,6.20463123]
["bitfinex","ETHUSD",1769193590634,1.26085513,2997.1,2996.1,6.20463123]
["bitfinex","ETHUSD",1769193591540,1.26085513,2997.1,2995.9,0.001]
["bitfinex","ETHUSD",1769193592341,1.26085513,2997.1,2996.2,0.001]
["bitfinex","ETHUSD",1769193594333,1.26085513,2997.1,2994.4,3.90647693]
["bitfinex","ETHUSD",1769193594528,1.5038391,2997.0,2995.1,6.20463123]
["bitfinex","ETHUSD",1769193595138,1.5038391,2997.0,2995.1,7.03931097]
["bitfinex","ETHUSD",1769193595542,1.5038391,2997.0,2995.2,0.83466848]
["bitfinex","ETHUSD",1769193595543,0.99041122,2997.0,2995.2,0.83466848]
["bitfinex","ETHUSD",1769193595864,0.99041122,2997.0,2995.5,6.20463123]
["bitfinex","ETHUSD",1769193596064,0.28032664,2996.9,2995.7,6.20463123]
["bitfinex","ETHUSD",1769193596363,0.83422317,2996.8,2995.8,6.23787776]
["bitfinex","ETHUSD",1769193596744,0.83422317,2996.8,2995.8,6.20463123]
["bitfinex","ETHUSD",1769193598657,3.33646641,2997.2,2996.0,6.20463123]
["bitfinex","ETHUSD",1769193598966,3.33646641,2997.2,2996.1,6.23800795]
["bitfinex","ETHUSD",1769193599261,0.49470552,2997.1,2996.1,6.20463123]
["bitfinex","ETHUSD",1769193599461,0.49470552,2997.1,2995.2,7.03927339]
["bitfinex","ETHUSD",1769193599661,4.99284571,2997.1,2995.4,6.20463123]
["bitfinex","ETHUSD",1769193599862,0.09647693,2996.9,2995.4,6.20463123]
["bitfinex","ETHUSD",1769193600232,4.86553205,2997.0,2995.4,6.20463123]
["bitfinex","ETHUSD",1769193600434,0.49470552,2997.1,2995.9,6.20463123]
["bitfinex","ETHUSD",1769193600638,0.83415855,2997.1,2995.9,6.20463123]
["bitfinex","ETHUSD",1769193601450,5.23374408,2997.1,2995.6,6.20463123]
["bitfinex","ETHUSD",1769193601750,0.09647693,2996.9,2995.6,6.20463123]
["bitfinex","ETHUSD",1769193601961,0.09647693,2996.7,2995.2,6.20463123]
["bitfinex","ETHUSD",1769193602543,0.83427884,2996.6,2995.2,6.20463123]
["bitfinex","ETHUSD",1769193602737,0.42678712,2996.5,2995.4,5.74556998]
["bitfinex","ETHUSD",1769193603866,0.42678712,2996.5,2995.3,0.70393251]
["bitfinex","ETHUSD",1769193603867,0.42678712,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1769193604650,0.83433453,2996.4,2996.1,0.001]
["bitfinex","ETHUSD",1769193605370,0.83421182,2996.9,2996.1,5.74656998]
["bitfinex","ETHUSD",1769193605665,0.41709512,2996.8,2996.1,5.74656998]
["bitfinex","ETHUSD",1769193606073,0.41709512,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1769193606267,0.41709512,2996.8,2995.7,5.74556998]
["bitfinex","ETHUSD",1769193606767,0.834251,2996.7,2995.7,5.74556998]
["bitfinex","ETHUSD",1769193607266,0.51342788,2996.6,2995.4,5.54331589]
["bitfinex","ETHUSD",1769193607472,0.09647693,2996.5,2995.4,5.54331589]
["bitfinex","ETHUSD",1769193607669,0.09647693,2996.5,2995.0,5.54331589]
["bitfinex","ETHUSD",1769193607670,0.09647693,2996.1,2995.0,5.54331589]
["bitfinex","ETHUSD",1769193607868,0.552,2996.1,2994.8,5.54331589]
["bitfinex","ETHUSD",1769193608081,0.552,2996.3,2995.0,6.37803256]
["bitfinex","ETHUSD",1769193608245,0.552,2996.3,2995.2,5.54331589]
["bitfinex","ETHUSD",1769193608450,0.552,2996.3,2995.4,5.54331589]
["bitfinex","ETHUSD",1769193608645,0.83439022,2996.2,2995.4,5.54331589]
["bitfinex","ETHUSD",1769193608872,0.83439022,2996.2,2994.4,5.54331589]
["bitfinex","ETHUSD",1769193609174,0.83439022,2996.2,2994.8,5.54331589]
["bitfinex","ETHUSD",1769193609380,0.47239511,2996.1,2994.8,5.54331589]
["bitfinex","ETHUSD",1769193610442,0.47239511,2996.1,2995.0,5.54331589]
["bitfinex","ETHUSD",1769193610680,0.83427884,2996.6,2995.2,5.54331589]
["bitfinex","ETHUSD",1769193611177,0.09647693,2996.3,2994.6,5.54331589]
["bitfinex","ETHUSD",1769193611384,0.60990481,2996.2,2994.6,5.54331589]
["bitfinex","ETHUSD",1769193611686,0.60990481,2996.2,2994.6,6.37814979]
["bitfinex","ETHUSD",1769193611687,0.51342788,2996.2,2994.6,6.37814979]
["bitfinex","ETHUSD",1769193611891,0.128,2996.4,2994.8,5.54331589]
["bitfinex","ETHUSD",1769193612189,1.1230457,2996.4,2994.8,5.54331589]
["bitfinex","ETHUSD",1769193612684,0.83436238,2996.3,2994.8,5.54331589]
["bitfinex","ETHUSD",1769193615198,0.83436238,2996.3,2994.8,6.37809565]
["bitfinex","ETHUSD",1769193615372,0.83436238,2996.3,2995.0,5.54431589]
["bitfinex","ETHUSD",1769193615578,0.83436238,2996.3,2995.2,5.54331589]
["bitfinex","ETHUSD",1769193615772,1.10914297,2996.2,2995.2,5.54331589]
["bitfinex","ETHUSD",1769193617294,0.83441807,2996.1,2995.2,5.54331589]
["bitfinex","ETHUSD",1769193618214,0.83441807,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1769193619493,0.83441807,2996.1,2995.0,5.54431589]
["bitfinex","ETHUSD",1769193621294,1.10914297,2996.2,2995.0,6.37903987]
["bitfinex","ETHUSD",1769193621620,0.002,2996.5,2995.2,5.54331589]
["bitfinex","ETHUSD",1769193621786,0.002,2996.5,2995.4,5.54331589]
["bitfinex","ETHUSD",1769193621994,0.83631022,2996.5,2995.4,5.54331589]
["bitfinex","ETHUSD",1769193622189,0.002,2996.5,2995.4,5.54331589]
["bitfinex","ETHUSD",1769193622414,0.002,2996.5,2995.6,5.54331589]
["bitfinex","ETHUSD",1769193622616,0.002,2996.5,2995.8,5.54331589]
["bitfinex","ETHUSD",1769193623726,0.002,2996.7,2995.9,5.54331589]
["bitfinex","ETHUSD",1769193624098,0.83394489,2997.8,2995.9,5.54331589]
["bitfinex","ETHUSD",1769193624295,3.33747734,2998.1,2995.9,5.54331589]
["bitfinex","ETHUSD",1769193624498,0.8359259,2997.9,2995.9,5.54331589]
["bitfinex","ETHUSD",1769193624809,4.08345875,2997.9,2996.1,5.54331589]
["bitfinex","ETHUSD",1769193625339,0.8359259,2997.9,2996.1,5.54331589]
["bitfinex","ETHUSD",1769193625507,1.3879259,2997.9,2996.3,5.54331589]
["bitfinex","ETHUSD",1769193626227,0.09647693,2997.8,2996.3,5.54331589]
["bitfinex","ETHUSD",1769193626727,0.09647693,2997.6,2996.3,5.54331589]
["bitfinex","ETHUSD",1769193626943,0.09647693,2997.4,2995.3,5.54331589]
["bitfinex","ETHUSD",1769193627240,0.09647693,2997.4,2995.8,5.54331589]
["bitfinex","ETHUSD",1769193627740,1.34751188,2997.3,2995.8,5.54331589]
["bitfinex","ETHUSD",1769193629468,0.834084,2997.3,2995.8,5.54331589]
["bitfinex","ETHUSD",1769193631553,1.34751188,2997.3,2995.8,5.54331589]
["bitfinex","ETHUSD",1769193631760,0.47803248,2997.2,2995.8,5.54331589]
["bitfinex","ETHUSD",1769193633569,0.09647693,2997.0,2995.8,5.54331589]
["bitfinex","ETHUSD",1769193633754,0.09647693,2996.8,2995.6,0.001]
["bitfinex","ETHUSD",1769193634065,0.09647693,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1769193634370,0.60990481,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1769193634933,3.44870619,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1769193635236,0.09647693,2996.3,2995.1,4.77102945]
["bitfinex","ETHUSD",1769193635636,0.83439022,2996.2,2995.1,4.77102945]
["bitfinex","ETHUSD",1769193636138,0.83439022,2996.2,2995.1,4.80441731]
["bitfinex","ETHUSD",1769193636338,0.83439022,2996.2,2995.1,4.77102945]
["bitfinex","ETHUSD",1769193637639,3.33756091,2996.3,2995.1,4.77102945]
["bitfinex","ETHUSD",1769193637839,0.72271218,2996.2,2995.1,4.77102945]
["bitfinex","ETHUSD",1769193639366,0.72271218,2996.2,2995.2,0.03338675]
["bitfinex","ETHUSD",1769193639666,0.83432301,2996.5,2995.3,4.77202945]
["bitfinex","ETHUSD",1769193639868,0.002,2996.0,2995.3,4.77202945]
["bitfinex","ETHUSD",1769193641368,0.002,2996.0,2995.5,4.77102945]
["bitfinex","ETHUSD",1769193641574,0.002,2996.0,2995.7,4.77102945]
["bitfinex","ETHUSD",1769193641770,0.002,2996.0,2995.8,4.80440951]
["bitfinex","ETHUSD",1769193641934,0.002,2996.2,2995.8,4.75865805]
["bitfinex","ETHUSD",1769193642539,0.002,2996.2,2995.5,5.25157085]
["bitfinex","ETHUSD",1769193642755,0.002,2996.2,2995.5,4.77102945]
["bitfinex","ETHUSD",1769193645565,0.002,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1769193646261,0.002,2996.2,2995.3,4.77202945]
["bitfinex","ETHUSD",1769193650302,0.002,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1769193651399,2.47846198,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1769193651605,0.09647693,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1769193651769,0.64847693,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1769193652176,0.83450163,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1769193652378,0.83450163,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1769193652562,0.09647693,2995.7,2994.4,4.77102945]
["bitfinex","ETHUSD",1769193652990,1.34792951,2995.8,2994.4,4.77102945]
["bitfinex","ETHUSD",1769193653202,0.52379361,2995.7,2994.6,4.77102945]
["bitfinex","ETHUSD",1769193653412,0.52379361,2995.7,2994.8,4.77102945]
["bitfinex","ETHUSD",1769193653763,0.52379361,2995.7,2995.0,4.77102945]
["bitfinex","ETHUSD",1769193653986,0.30138899,2996.0,2995.2,4.77102945]
["bitfinex","ETHUSD",1769193654175,0.83646205,2996.0,2995.4,4.77102945]
["bitfinex","ETHUSD",1769193654388,0.83645259,2996.0,2995.4,4.77102945]
["bitfinex","ETHUSD",1769193655094,0.002,2996.0,2995.4,4.77102945]
["bitfinex","ETHUSD",1769193655493,0.002,2996.2,2995.6,4.77102945]
["bitfinex","ETHUSD",1769193655693,0.002,2996.2,2995.8,3.93567938]
["bitfinex","ETHUSD",1769193656000,3.3371194,2996.6,2995.8,3.93567938]
["bitfinex","ETHUSD",1769193656001,0.83429677,2996.6,2995.8,3.93567938]
["bitfinex","ETHUSD",1769193656195,0.552,2997.0,2995.8,3.93567938]
["bitfinex","ETHUSD",1769193656196,0.83419533,2996.9,2995.8,3.93567938]
["bitfinex","ETHUSD",1769193656490,0.98572555,2996.8,2995.8,3.93567938]
["bitfinex","ETHUSD",1769193657496,0.47229767,2996.8,2995.8,3.93567938]
["bitfinex","ETHUSD",1769193658214,0.834251,2996.7,2995.8,3.93567938]
["bitfinex","ETHUSD",1769193659906,0.09647693,2996.3,2994.8,5.60578784]
["bitfinex","ETHUSD",1769193660200,0.09647693,2996.3,2995.0,4.77102945]
["bitfinex","ETHUSD",1769193660400,0.83439022,2996.2,2995.0,4.77102945]
["bitfinex","ETHUSD",1769193661003,0.83438078,2996.3,2995.0,5.60575035]
["bitfinex","ETHUSD",1769193661196,0.83438078,2996.3,2995.2,4.77102945]
["bitfinex","ETHUSD",1769193661703,0.51342788,2996.2,2995.2,4.77102945]
["bitfinex","ETHUSD",1769193662011,0.09647693,2996.1,2995.2,4.77102945]
["bitfinex","ETHUSD",1769193662170,0.93085771,2996.3,2995.2,4.77102945]
["bitfinex","ETHUSD",1769193662375,0.83441807,2996.1,2995.2,4.77102945]
["bitfinex","ETHUSD",1769193662704,0.83426966,2996.7,2995.4,4.31350906]
["bitfinex","ETHUSD",1769193663006,0.83426966,2996.7,2995.6,4.31350906]
["bitfinex","ETHUSD",1769193663177,0.83426966,2996.7,2995.8,4.31350906]
["bitfinex","ETHUSD",1769193664117,0.002,2996.5,2995.8,4.31350906]
["bitfinex","ETHUSD",1769193664582,0.09647693,2996.4,2995.2,4.31350906]
["bitfinex","ETHUSD",1769193665197,0.09647693,2996.4,2995.2,4.74485997]
["bitfinex","ETHUSD",1769193665797,0.002,2996.5,2995.2,4.74485997]
["bitfinex","ETHUSD",1769193666110,0.002,2996.5,2994.5,4.31350906]
["bitfinex","ETHUSD",1769193666111,0.09647693,2995.9,2994.5,4.31350906]
["bitfinex","ETHUSD",1769193666411,0.83450163,2995.8,2994.5,4.31350906]
["bitfinex","ETHUSD",1769193669027,0.60990481,2995.7,2994.5,4.31350906]
["bitfinex","ETHUSD",1769193669185,0.22447693,2995.7,2994.5,4.31350906]
["bitfinex","ETHUSD",1769193670921,0.09647693,2995.5,2994.5,4.31350906]
["bitfinex","ETHUSD",1769193671811,0.09647693,2995.5,2994.3,0.001]
["bitfinex","ETHUSD",1769193672011,0.09647693,2995.5,2994.3,0.03439678]
["bitfinex","ETHUSD",1769193672214,0.09647693,2995.5,2994.3,4.51521854]
["bitfinex","ETHUSD",1769193672898,0.09647693,2995.3,2994.3,4.48182176]
["bitfinex","ETHUSD",1769193673809,0.09647693,2995.2,2994.3,4.48182176]
["bitfinex","ETHUSD",1769193675533,0.83469667,2995.1,2994.3,3.64602537]
["bitfinex","ETHUSD",1769193675823,0.42699603,2995.0,2994.3,1.97543259]
["bitfinex","ETHUSD",1769193675991,0.42699603,2995.0,2994.3,1.1396362]
["bitfinex","ETHUSD",1769193676197,0.42699603,2995.0,2994.3,1e-08]
["bitfinex","ETHUSD",1769193676600,0.83468691,2995.2,2994.3,1e-08]
["bitfinex","ETHUSD",1769193677624,0.83461307,2995.4,2994.3,1e-08]
["bitfinex","ETHUSD",1769193679436,0.09647693,2995.3,2993.2,4.48082176]
["bitfinex","ETHUSD",1769193679620,0.8346688,2995.2,2993.5,4.48082176]
["bitfinex","ETHUSD",1769193679999,0.8346688,2995.2,2993.7,4.48082176]
["bitfinex","ETHUSD",1769193680200,0.42698209,2995.1,2993.9,4.48082176]
["bitfinex","ETHUSD",1769193680506,0.42698209,2995.1,2994.1,4.48082176]
["bitfinex","ETHUSD",1769193680707,0.42698209,2995.1,2994.3,4.48082176]
["bitfinex","ETHUSD",1769193680916,0.42698209,2995.1,2994.2,0.0333979]
["bitfinex","ETHUSD",1769193680917,0.8346688,2995.2,2994.0,4.48082176]
["bitfinex","ETHUSD",1769193682139,3.33867521,2995.3,2994.0,4.48082176]
["bitfinex","ETHUSD",1769193682629,3.33847667,2995.4,2994.0,4.48082176]
["bitfinex","ETHUSD",1769193683422,0.51342788,2995.3,2994.0,4.48082176]
["bitfinex","ETHUSD",1769193683824,3.33847667,2995.4,2994.0,4.48082176]
["bitfinex","ETHUSD",1769193683997,1.52471574,2995.3,2994.2,4.48082176]
["bitfinex","ETHUSD",1769193684209,0.002,2995.6,2994.4,4.48082176]
["bitfinex","ETHUSD",1769193684411,0.002,2995.6,2994.6,4.48082176]
["bitfinex","ETHUSD",1769193684607,0.002,2995.8,2994.7,4.48082176]
["bitfinex","ETHUSD",1769193685211,0.83436022,2996.4,2994.6,4.48082176]
["bitfinex","ETHUSD",1769193686438,0.002,2996.5,2994.8,4.48082176]
["bitfinex","ETHUSD",1769193686639,0.002,2996.5,2995.0,4.48082176]
["bitfinex","ETHUSD",1769193687159,5.27749551,2996.4,2995.0,4.48082176]
["bitfinex","ETHUSD",1769193688005,4.76406763,2995.2,2993.7,4.48082176]
["bitfinex","ETHUSD",1769193688235,5.01410621,2995.4,2993.3,4.48082176]
["bitfinex","ETHUSD",1769193688236,5.24047439,2995.1,2993.3,4.48082176]
["bitfinex","ETHUSD",1769193688435,0.83472454,2995.0,2994.2,0.001]
["bitfinex","ETHUSD",1769193688841,0.83472454,2995.0,2993.6,4.48082176]
["bitfinex","ETHUSD",1769193689342,5.50231524,2995.0,2993.2,5.31603972]
["bitfinex","ETHUSD",1769193689939,5.50231524,2995.0,2993.3,5.31601728]
["bitfinex","ETHUSD",1769193690139,0.94140971,2994.9,2993.4,5.34651394]
["bitfinex","ETHUSD",1769193690546,1.77617408,2994.9,2993.4,6.18168212]
["bitfinex","ETHUSD",1769193690703,0.83464093,2995.3,2993.5,4.48082176]
["bitfinex","ETHUSD",1769193691401,0.83464093,2995.3,2993.4,1.70086036]
["bitfinex","ETHUSD",1769193691402,0.83464093,2995.3,2993.6,4.48082176]
["bitfinex","ETHUSD",1769193692839,3.33826366,2995.6,2993.8,4.22935552]
["bitfinex","ETHUSD",1769193693036,4.30909825,2995.6,2993.8,4.22935552]
["bitfinex","ETHUSD",1769193693240,0.52401047,2995.5,2994.0,4.22935552]
["bitfinex","ETHUSD",1769193693625,1.03743835,2995.5,2994.0,4.22935552]
["bitfinex","ETHUSD",1769193694146,0.52401047,2995.5,2994.0,4.22935552]
["bitfinex","ETHUSD",1769193694549,0.52401047,2995.5,2993.9,0.50644425]
["bitfinex","ETHUSD",1769193694550,0.52401047,2995.5,2994.1,4.26275453]
["bitfinex","ETHUSD",1769193694715,3.33811796,2995.8,2994.1,4.26275453]
["bitfinex","ETHUSD",1769193694912,3.33811796,2995.8,2994.1,5.09771748]
["bitfinex","ETHUSD",1769193695142,3.33811796,2995.8,2994.1,4.26275453]
["bitfinex","ETHUSD",1769193695346,8.16064409,2995.8,2994.1,4.22935552]
["bitfinex","ETHUSD",1769193695843,4.40557518,2995.4,2993.5,4.22935552]
["bitfinex","ETHUSD",1769193696047,0.44055752,2995.3,2993.7,5.0644361]
["bitfinex","ETHUSD",1769193696648,0.8346688,2995.2,2993.9,4.22935552]
["bitfinex","ETHUSD",1769193697838,0.8346688,2995.2,2993.9,5.06438044]
["bitfinex","ETHUSD",1769193698235,0.8346688,2995.2,2993.9,4.22935552]
["bitfinex","ETHUSD",1769193699463,5.14376705,2995.2,2993.7,4.22935552]
["bitfinex","ETHUSD",1769193699763,0.89229998,2995.1,2993.9,4.22935552]
["bitfinex","ETHUSD",1769193700117,0.89229998,2995.1,2993.9,5.06438219]
["bitfinex","ETHUSD",1769193700321,5.14362774,2995.8,2993.9,5.06438219]
["bitfinex","ETHUSD",1769193700517,1.3478738,2996.0,2994.2,4.22935552]
["bitfinex","ETHUSD",1769193700718,0.002,2995.0,2994.2,4.22935552]
["bitfinex","ETHUSD",1769193700946,1.3478738,2996.0,2994.2,4.22935552]
["bitfinex","ETHUSD",1769193701145,0.002,2995.2,2994.4,4.22935552]
["bitfinex","ETHUSD",1769193701332,0.002,2995.2,2994.5,4.73578304]
["bitfinex","ETHUSD",1769193703955,0.002,2995.2,2994.5,1.34128832]
["bitfinex","ETHUSD",1769193704266,0.002,2995.2,2994.6,4.22935552]
["bitfinex","ETHUSD",1769193708058,0.002,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1769193708354,0.002,2995.2,2994.1,4.23035552]
["bitfinex","ETHUSD",1769193708558,0.002,2995.2,2994.2,5.11688942]
["bitfinex","ETHUSD",1769193708939,0.002,2995.2,2994.3,4.22935552]
["bitfinex","ETHUSD",1769193709143,0.002,2995.2,2994.3,5.06424962]
["bitfinex","ETHUSD",1769193709460,0.002,2995.2,2994.3,4.22935552]
["bitfinex","ETHUSD",1769193709839,0.002,2995.2,2994.3,5.06427051]
["bitfinex","ETHUSD",1769193710040,0.002,2995.2,2994.4,0.59518044]
["bitfinex","ETHUSD",1769193710243,0.002,2995.2,2994.5,4.22935552]
["bitfinex","ETHUSD",1769193710643,0.002,2995.2,2994.4,0.59518044]
["bitfinex","ETHUSD",1769193711166,0.002,2995.2,2994.4,4.82453596]
["bitfinex","ETHUSD",1769193712965,0.002,2995.0,2994.4,4.82453596]
["bitfinex","ETHUSD",1769193713174,0.002,2995.0,2994.5,0.4824536]
["bitfinex","ETHUSD",1769193713381,0.002,2995.0,2994.2,0.8875339]
["bitfinex","ETHUSD",1769193713675,0.002,2995.0,2994.1,5.06533036]
["bitfinex","ETHUSD",1769193714368,0.002,2995.0,2994.1,4.23035552]
["bitfinex","ETHUSD",1769193714666,0.002,2995.0,2994.1,5.06533051]
["bitfinex","ETHUSD",1769193715670,0.002,2995.2,2994.2,4.26275342]
["bitfinex","ETHUSD",1769193716388,0.002,2995.2,2994.4,4.22935552]
["bitfinex","ETHUSD",1769193716673,0.002,2995.2,2994.6,4.22935552]
["bitfinex","ETHUSD",1769193719482,4.31109825,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1769193719690,0.002,2995.2,2994.1,4.23035552]
["bitfinex","ETHUSD",1769193719997,0.002,2995.2,2994.2,0.0333979]
["bitfinex","ETHUSD",1769193720283,0.002,2995.2,2994.1,4.23035552]
["bitfinex","ETHUSD",1769193720458,0.002,2995.2,2994.2,0.0333979]
["bitfinex","ETHUSD",1769193720648,0.002,2995.2,2994.2,4.68578897]
["bitfinex","ETHUSD",1769193721466,0.002,2995.2,2994.3,4.22935552]
["bitfinex","ETHUSD",1769193721674,0.002,2995.2,2994.4,4.22935552]
["bitfinex","ETHUSD",1769193721877,0.83443222,2996.1,2994.6,4.22935552]
["bitfinex","ETHUSD",1769193722181,0.417403,2996.0,2994.8,4.22588044]
["bitfinex","ETHUSD",1769193723147,0.83447378,2995.9,2994.8,4.22588044]
["bitfinex","ETHUSD",1769193723349,0.417403,2996.0,2994.8,4.22588044]
["bitfinex","ETHUSD",1769193723578,0.83640565,2996.2,2994.9,4.25927053]
["bitfinex","ETHUSD",1769193724082,0.83640565,2996.2,2994.9,4.22588044]
["bitfinex","ETHUSD",1769193725151,0.002,2995.8,2994.9,4.22588044]
["bitfinex","ETHUSD",1769193725984,0.002,2995.8,2994.9,5.09401459]
["bitfinex","ETHUSD",1769193726185,0.002,2995.8,2994.9,4.25927053]
["bitfinex","ETHUSD",1769193726386,0.002,2995.8,2995.1,4.22588044]
["bitfinex","ETHUSD",1769193727485,0.002,2996.0,2995.5,4.13260074]
["bitfinex","ETHUSD",1769193728374,0.002,2996.0,2995.0,0.50940296]
["bitfinex","ETHUSD",1769193728578,0.002,2996.0,2995.0,4.6420037]
["bitfinex","ETHUSD",1769193729193,0.002,2996.0,2995.0,5.47672582]
["bitfinex","ETHUSD",1769193729490,0.002,2996.0,2995.1,5.51496605]
["bitfinex","ETHUSD",1769193729709,0.002,2996.0,2995.1,4.68027332]
["bitfinex","ETHUSD",1769193730685,0.002,2996.0,2995.1,0.54767258]
["bitfinex","ETHUSD",1769193730935,0.002,2996.0,2994.7,0.83480643]
["bitfinex","ETHUSD",1769193730936,4.29970021,2996.0,2994.6,0.001]
["bitfinex","ETHUSD",1769193731276,5.13217399,2995.9,2994.6,0.001]
["bitfinex","ETHUSD",1769193732081,5.13217399,2995.9,2994.6,4.13360074]
["bitfinex","ETHUSD",1769193732981,5.13217399,2995.9,2994.6,0.001]
["bitfinex","ETHUSD",1769193732982,0.83447378,2995.9,2994.6,0.001]
["bitfinex","ETHUSD",1769193733226,4.39417714,2995.8,2994.6,0.001]
["bitfinex","ETHUSD",1769193733382,5.13225756,2995.6,2994.6,0.001]
["bitfinex","ETHUSD",1769193735632,5.22873449,2995.6,2994.6,0.001]
["bitfinex","ETHUSD",1769193735784,4.29770021,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1769193735983,4.29770021,2995.1,2993.4,4.13260074]
["bitfinex","ETHUSD",1769193736207,0.09647693,2995.2,2993.4,4.13260074]
["bitfinex","ETHUSD",1769193736208,4.29770021,2994.9,2993.4,4.13260074]
["bitfinex","ETHUSD",1769193736384,0.09647693,2995.0,2993.4,4.54586081]
["bitfinex","ETHUSD",1769193736385,4.73711792,2994.8,2993.4,4.54586081]
["bitfinex","ETHUSD",1769193737712,0.83480816,2994.7,2993.4,4.54586081]
["bitfinex","ETHUSD",1769193737917,5.13250837,2994.7,2993.4,4.54586081]
["bitfinex","ETHUSD",1769193738287,0.83480816,2994.7,2993.5,4.13260074]
["bitfinex","ETHUSD",1769193738488,1.27421247,2994.8,2993.5,4.13260074]
["bitfinex","ETHUSD",1769193738726,0.46132619,2994.7,2993.6,4.16600533]
["bitfinex","ETHUSD",1769193739027,0.83469667,2995.1,2993.6,4.13260074]
["bitfinex","ETHUSD",1769193739789,3.33869617,2995.2,2993.6,4.96770129]
["bitfinex","ETHUSD",1769193740125,4.29770021,2995.1,2993.6,4.13260074]
["bitfinex","ETHUSD",1769193740488,3.33869617,2995.2,2993.6,4.96770754]
["bitfinex","ETHUSD",1769193740694,3.33860354,2995.3,2993.6,4.96770754]
["bitfinex","ETHUSD",1769193740900,0.84709447,2995.2,2993.8,4.13260074]
["bitfinex","ETHUSD",1769193741301,0.84709447,2995.2,2993.8,4.1660031]
["bitfinex","ETHUSD",1769193741617,0.57420788,2995.7,2993.8,4.1660031]
["bitfinex","ETHUSD",1769193741618,1.40875286,2995.7,2993.8,4.1660031]
["bitfinex","ETHUSD",1769193742024,1.40875286,2995.7,2994.0,4.13260074]
["bitfinex","ETHUSD",1769193742527,4.81112809,2995.6,2994.0,4.13260074]
["bitfinex","ETHUSD",1769193742689,4.29770021,2995.6,2994.0,4.13260074]
["bitfinex","ETHUSD",1769193743095,4.29770021,2995.6,2994.2,4.13260074]
["bitfinex","ETHUSD",1769193743349,0.57064531,2995.5,2994.3,4.54920072]
["bitfinex","ETHUSD",1769193744453,1.40524338,2995.5,2994.3,4.54920072]
["bitfinex","ETHUSD",1769193744610,0.83459807,2995.5,2994.3,4.54920072]
["bitfinex","ETHUSD",1769193745739,0.83457306,2995.6,2994.4,4.16599641]
["bitfinex","ETHUSD",1769193746729,5.13227327,2995.6,2994.4,4.13260074]
["bitfinex","ETHUSD",1769193749746,0.002,2995.5,2994.4,4.13260074]
["bitfinex","ETHUSD",1769193749948,0.51342733,2995.4,2994.4,4.13260074]
["bitfinex","ETHUSD",1769193751047,1.34805383,2995.4,2994.4,4.13260074]
["bitfinex","ETHUSD",1769193753348,1.34805383,2995.4,2994.2,0.001]
["bitfinex","ETHUSD",1769193753349,4.47256239,2995.3,2994.2,0.001]
["bitfinex","ETHUSD",1769193755143,0.8346688,2995.2,2994.2,0.001]
["bitfinex","ETHUSD",1769193755343,0.86459064,2995.1,2994.2,0.001]
["bitfinex","ETHUSD",1769193755643,5.33715303,2995.1,2994.2,0.001]
["bitfinex","ETHUSD",1769193755950,0.86459064,2995.1,2994.2,0.001]
["bitfinex","ETHUSD",1769193756158,4.47256239,2995.1,2993.8,0.83505873]
["bitfinex","ETHUSD",1769193756359,4.47256239,2995.1,2992.2,0.128]
["bitfinex","ETHUSD",1769193756360,4.62944872,2993.9,2992.2,0.128]
["bitfinex","ETHUSD",1769193756655,4.62944872,2993.9,2992.1,4.36465569]
["bitfinex","ETHUSD",1769193756656,0.17394869,2992.5,2992.1,4.36465569]
["bitfinex","ETHUSD",1769193756852,0.1030467,2992.5,2991.9,4.36465569]
["bitfinex","ETHUSD",1769193757222,0.1030467,2992.5,2991.5,5.20033173]
["bitfinex","ETHUSD",1769193757418,0.1030467,2992.5,2991.5,4.36465569]
["bitfinex","ETHUSD",1769193757676,0.83532937,2992.9,2991.6,4.88469237]
["bitfinex","ETHUSD",1769193757879,0.83527067,2993.1,2991.7,4.36465569]
["bitfinex","ETHUSD",1769193758217,5.30783306,2993.1,2991.6,0.52003668]
["bitfinex","ETHUSD",1769193758424,5.30783306,2993.1,2991.6,4.36465569]
["bitfinex","ETHUSD",1769193758860,5.30783306,2993.1,2991.6,5.29680481]
["bitfinex","ETHUSD",1769193759033,5.30773309,2993.5,2991.9,4.36465569]
["bitfinex","ETHUSD",1769193759236,3.34078574,2993.4,2991.9,4.36465569]
["bitfinex","ETHUSD",1769193759622,0.8351707,2993.4,2991.9,4.36465569]
["bitfinex","ETHUSD",1769193759822,0.8648324,2993.3,2992.0,4.80112126]
["bitfinex","ETHUSD",1769193761168,5.3077889,2993.2,2991.7,4.36465569]
["bitfinex","ETHUSD",1769193762174,5.3077889,2993.2,2991.7,4.36565569]
["bitfinex","ETHUSD",1769193762524,4.47456239,2993.1,2991.7,4.36565569]
["bitfinex","ETHUSD",1769193763054,0.83528232,2993.0,2991.7,4.36565569]
["bitfinex","ETHUSD",1769193764345,0.83727171,2993.1,2991.7,4.36565569]
["bitfinex","ETHUSD",1769193764574,0.002,2993.1,2991.9,4.36465569]
["bitfinex","ETHUSD",1769193765079,0.002,2993.1,2992.1,4.36465569]
["bitfinex","ETHUSD",1769193766662,0.002,2993.3,2992.3,4.36465569]
["bitfinex","ETHUSD",1769193767268,3.34003384,2994.0,2992.4,0.09647693]
["bitfinex","ETHUSD",1769193767269,0.83501011,2994.0,2992.4,0.09647693]
["bitfinex","ETHUSD",1769193767468,0.83501011,2994.0,2992.6,4.36465569]
["bitfinex","ETHUSD",1769193767686,0.83501011,2994.0,2992.8,4.36465569]
["bitfinex","ETHUSD",1769193768171,5.3075725,2994.0,2992.7,0.43646557]
["bitfinex","ETHUSD",1769193768377,5.3075725,2994.0,2992.5,4.36465569]
["bitfinex","ETHUSD",1769193768781,4.47256239,2993.8,2992.1,4.36465569]
["bitfinex","ETHUSD",1769193768988,4.47256239,2993.8,2992.2,4.36465569]
["bitfinex","ETHUSD",1769193769157,4.47256239,2993.8,2992.3,4.36465569]
["bitfinex","ETHUSD",1769193769358,0.83508701,2993.7,2992.3,4.36465569]
["bitfinex","ETHUSD",1769193769554,0.86478972,2993.6,2992.4,4.8846699]
["bitfinex","ETHUSD",1769193769751,5.30754284,2994.1,2992.4,4.8846699]
["bitfinex","ETHUSD",1769193770568,5.30754284,2994.1,2992.6,4.36465569]
["bitfinex","ETHUSD",1769193771170,0.83498045,2994.1,2992.6,4.36465569]
["bitfinex","ETHUSD",1769193771499,4.47256239,2994.3,2992.6,4.36465569]
["bitfinex","ETHUSD",1769193771661,0.53074542,2994.2,2992.7,4.89430846]
["bitfinex","ETHUSD",1769193772214,0.83480958,2994.7,2993.1,4.36465569]
["bitfinex","ETHUSD",1769193772402,5.30737197,2994.7,2993.1,4.36465569]
["bitfinex","ETHUSD",1769193773458,4.47256239,2994.4,2992.8,4.36465569]
["bitfinex","ETHUSD",1769193774678,4.47256239,2994.2,2992.3,4.36465569]
["bitfinex","ETHUSD",1769193774879,4.47256239,2994.0,2992.3,4.36465569]
["bitfinex","ETHUSD",1769193775496,4.47256239,2993.8,2992.3,4.36465569]
["bitfinex","ETHUSD",1769193777398,4.47256239,2993.8,2992.3,5.20012629]
["bitfinex","ETHUSD",1769193777609,0.83500334,2994.0,2992.3,5.20012629]
["bitfinex","ETHUSD",1769193777770,5.30754597,2994.1,2992.3,5.20012629]
["bitfinex","ETHUSD",1769193777967,5.83830057,2994.1,2992.5,4.36465569]
["bitfinex","ETHUSD",1769193778584,5.00331699,2994.1,2992.5,4.36465569]
["bitfinex","ETHUSD",1769193778781,0.5307546,2994.1,2992.5,4.36465569]
["bitfinex","ETHUSD",1769193779215,0.83493634,2994.3,2992.5,4.36465569]
["bitfinex","ETHUSD",1769193779619,4.47256239,2994.3,2992.7,4.36465569]
["bitfinex","ETHUSD",1769193780814,4.47256239,2994.1,2992.3,4.36465569]
["bitfinex","ETHUSD",1769193780986,4.47256239,2993.9,2992.3,4.36465569]
["bitfinex","ETHUSD",1769193781182,4.47256239,2993.9,2992.3,4.88467006]
["bitfinex","ETHUSD",1769193781406,4.47256239,2993.9,2992.4,5.2000899]
["bitfinex","ETHUSD",1769193781609,0.83497545,2994.1,2992.6,5.20002722]
["bitfinex","ETHUSD",1769193781816,0.86474396,2994.0,2992.6,5.20002722]
["bitfinex","ETHUSD",1769193785133,0.83489179,2994.4,2992.6,5.20002722]
["bitfinex","ETHUSD",1769193785799,0.002,2994.5,2992.8,4.12976628]
["bitfinex","ETHUSD",1769193785995,0.83687128,2994.5,2993.0,4.12976628]
["bitfinex","ETHUSD",1769193786389,0.002,2994.5,2993.0,4.12976628]
["bitfinex","ETHUSD",1769193786626,0.002,2994.5,2993.2,4.42170323]
["bitfinex","ETHUSD",1769193786833,0.002,2994.5,2993.4,4.42170323]
["bitfinex","ETHUSD",1769193789431,0.002,2994.5,2993.6,4.42170323]
["bitfinex","ETHUSD",1769193789723,0.002,2994.5,2993.4,0.83516685]
["bitfinex","ETHUSD",1769193789918,0.002,2994.5,2993.4,5.25687008]
["bitfinex","ETHUSD",1769193790097,0.002,2994.5,2993.5,0.52568701]
["bitfinex","ETHUSD",1769193791325,0.002,2994.5,2993.2,0.8352119]
["bitfinex","ETHUSD",1769193791490,0.002,2994.5,2993.1,0.41297663]
["bitfinex","ETHUSD",1769193791491,4.13471757,2994.4,2993.1,0.41297663]
["bitfinex","ETHUSD",1769193791695,4.64814545,2994.4,2992.8,0.001]
["bitfinex","ETHUSD",1769193791920,4.13471757,2994.2,2992.8,0.001]
["bitfinex","ETHUSD",1769193792698,4.13471757,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1769193793300,4.13471757,2993.8,2992.8,0.001]
["bitfinex","ETHUSD",1769193793552,0.83499526,2994.1,2992.8,4.42270323]
["bitfinex","ETHUSD",1769193793749,0.83499526,2994.1,2992.9,0.44227032]
["bitfinex","ETHUSD",1769193794761,0.83491968,2994.3,2992.9,4.86397355]
["bitfinex","ETHUSD",1769193795315,3.339664,2994.4,2993.0,0.83528232]
["bitfinex","ETHUSD",1769193795521,3.339664,2994.4,2992.9,5.69926434]
["bitfinex","ETHUSD",1769193796447,3.339664,2994.4,2992.9,4.86397355]
["bitfinex","ETHUSD",1769193796648,3.339664,2994.4,2992.8,0.001]
["bitfinex","ETHUSD",1769193796649,4.55237315,2994.3,2992.8,0.001]
["bitfinex","ETHUSD",1769193797358,4.13471757,2994.1,2992.8,0.001]
["bitfinex","ETHUSD",1769193799637,4.13471757,2993.9,2992.8,0.001]
["bitfinex","ETHUSD",1769193800564,4.13471757,2993.9,2993.0,0.001]
["bitfinex","ETHUSD",1769193800868,0.49697209,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1769193802360,1.33205402,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1769193802560,0.49697209,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1769193802761,0.83501652,2994.0,2993.0,0.001]
["bitfinex","ETHUSD",1769193803057,0.83499611,2994.1,2993.0,4.42270323]
["bitfinex","ETHUSD",1769193803859,0.83499611,2994.1,2993.0,0.001]
["bitfinex","ETHUSD",1769193803860,4.13471757,2994.0,2993.0,0.001]
["bitfinex","ETHUSD",1769193804160,0.83503123,2993.9,2993.0,0.001]
["bitfinex","ETHUSD",1769193805548,4.9697488,2993.9,2993.0,0.001]
["bitfinex","ETHUSD",1769193805733,4.13471757,2993.7,2992.1,5.25723501]
["bitfinex","ETHUSD",1769193806075,4.13471757,2993.7,2992.1,5.2572208]
["bitfinex","ETHUSD",1769193806374,0.83511491,2993.6,2992.1,5.2572208]
["bitfinex","ETHUSD",1769193807263,4.96983248,2993.6,2992.1,5.2572208]
["bitfinex","ETHUSD",1769193807470,0.882372,2993.5,2992.2,5.28164903]
["bitfinex","ETHUSD",1769193808558,1.71751753,2993.5,2992.3,0.83547772]
["bitfinex","ETHUSD",1769193808762,1.71751753,2993.5,2992.3,4.42170323]
["bitfinex","ETHUSD",1769193808962,0.882372,2993.5,2992.3,4.42170323]
["bitfinex","ETHUSD",1769193810249,4.96976154,2993.9,2992.3,4.42170323]
["bitfinex","ETHUSD",1769193810666,4.96976154,2993.9,2992.5,4.42170323]
["bitfinex","ETHUSD",1769193811540,4.13471757,2993.7,2992.2,5.28164903]
["bitfinex","ETHUSD",1769193811740,4.13471757,2993.7,2992.2,6.11715252]
["bitfinex","ETHUSD",1769193811979,4.13471757,2993.7,2992.3,3.95254171]
["bitfinex","ETHUSD",1769193812181,0.41347176,2993.6,2992.3,3.95254171]
["bitfinex","ETHUSD",1769193812384,4.09848159,2993.6,2992.3,3.95254171]
["bitfinex","ETHUSD",1769193812747,0.8351428,2993.5,2992.3,3.95254171]
["bitfinex","ETHUSD",1769193814257,0.8351428,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1769193814457,4.93362439,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1769193816250,4.09848159,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1769193816456,0.49356153,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1769193817184,1.32873345,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1769193817768,0.49356153,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1769193818192,1.32873654,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1769193818894,5.42721813,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1769193819064,0.87677894,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1769193819456,1.71198216,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1769193819662,0.87677894,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1769193819962,1.71197963,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1769193820592,0.87677894,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1769193822064,0.63040126,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1769193823076,0.49356153,2993.4,2992.5,3.95354171]
["bitfinex","ETHUSD",1769193823298,0.002,2993.6,2992.5,3.95354171]
["bitfinex","ETHUSD",1769193823794,4.10048159,2993.6,2992.5,3.95354171]
["bitfinex","ETHUSD",1769193824575,4.10048159,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1769193825098,4.09848159,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1769193825299,0.83519861,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1769193825476,4.5160809,2993.2,2991.9,3.95254171]
["bitfinex","ETHUSD",1769193826578,4.5160809,2993.2,2991.9,4.78812528]
["bitfinex","ETHUSD",1769193826775,0.83713337,2993.6,2992.3,3.95254171]
["bitfinex","ETHUSD",1769193827099,0.002,2993.6,2992.8,3.95254171]
["bitfinex","ETHUSD",1769193827271,0.002,2993.2,2992.8,3.95254171]
["bitfinex","ETHUSD",1769193831005,0.002,2993.2,2992.7,0.001]
["bitfinex","ETHUSD",1769193832273,0.41204816,2993.2,2992.7,0.001]
["bitfinex","ETHUSD",1769193835701,1.24727791,2993.2,2992.7,0.001]
["bitfinex","ETHUSD",1769193835873,0.41204816,2993.2,2992.7,0.001]
["bitfinex","ETHUSD",1769193836604,0.002,2993.2,2992.7,3.95354171]
["bitfinex","ETHUSD",1769193840317,0.002,2993.0,2992.7,3.95354171]
["bitfinex","ETHUSD",1769193840814,0.002,2993.6,2992.7,4.78888501]
["bitfinex","ETHUSD",1769193840981,0.002,2993.6,2992.7,3.95354171]
["bitfinex","ETHUSD",1769193841403,0.002,2993.6,2992.7,4.78889826]
["bitfinex","ETHUSD",1769193841978,0.002,2993.6,2992.8,5.05739729]
["bitfinex","ETHUSD",1769193842815,0.002,2993.6,2992.8,5.89273231]
["bitfinex","ETHUSD",1769193843084,0.002,2993.6,2992.8,5.05739729]
["bitfinex","ETHUSD",1769193843966,0.002,2993.6,2992.8,5.89271921]
["bitfinex","ETHUSD",1769193844134,0.002,2993.6,2993.0,0.83528232]
["bitfinex","ETHUSD",1769193844335,0.002,2993.6,2993.1,4.7523134]
["bitfinex","ETHUSD",1769193844664,0.002,2993.8,2993.2,4.24435015]
["bitfinex","ETHUSD",1769193845744,0.002,2993.8,2993.1,0.50796325]
["bitfinex","ETHUSD",1769193845745,0.51542788,2993.8,2993.1,0.50796325]
["bitfinex","ETHUSD",1769193845942,0.002,2993.8,2992.9,5.07965826]
["bitfinex","ETHUSD",1769193847156,0.002,2993.8,2992.8,4.15437772]
["bitfinex","ETHUSD",1769193847157,0.002,2993.8,2992.8,0.81304714]
["bitfinex","ETHUSD",1769193847656,0.51342788,2993.7,2992.7,0.001]
["bitfinex","ETHUSD",1769193847861,4.23275789,2993.8,2992.7,0.001]
["bitfinex","ETHUSD",1769193848225,5.0658449,2993.7,2992.7,0.001]
["bitfinex","ETHUSD",1769193849226,5.0658449,2993.7,2991.6,0.09647693]
["bitfinex","ETHUSD",1769193849227,4.23075789,2993.5,2992.0,4.0457685]
["bitfinex","ETHUSD",1769193849441,4.23075789,2993.5,2991.7,4.88139285]
["bitfinex","ETHUSD",1769193849659,4.23075789,2993.3,2991.8,0.48813929]
["bitfinex","ETHUSD",1769193849958,0.48406627,2993.4,2991.9,4.88134252]
["bitfinex","ETHUSD",1769193850460,0.83519861,2993.3,2991.9,4.0457685]
["bitfinex","ETHUSD",1769193850758,5.0659565,2993.3,2991.8,0.48813929]
["bitfinex","ETHUSD",1769193850958,5.0659565,2993.3,2991.9,4.0457685]
["bitfinex","ETHUSD",1769193851256,5.0659565,2993.3,2992.0,0.53695089]
["bitfinex","ETHUSD",1769193851257,0.94042451,2993.2,2992.0,0.53695089]
["bitfinex","ETHUSD",1769193851563,5.1711824,2993.2,2992.0,0.53695089]
["bitfinex","ETHUSD",1769193851726,0.94042451,2993.2,2992.0,4.58271939]
["bitfinex","ETHUSD",1769193851921,0.83519861,2993.3,2992.0,4.58271939]
["bitfinex","ETHUSD",1769193852355,5.55001271,2993.4,2992.2,0.001]
["bitfinex","ETHUSD",1769193852757,5.55001271,2993.4,2992.2,4.0467685]
["bitfinex","ETHUSD",1769193852963,4.23075789,2993.3,2992.2,0.001]
["bitfinex","ETHUSD",1769193853262,4.78575916,2993.3,2992.2,0.001]
["bitfinex","ETHUSD",1769193853662,4.23075789,2993.1,2992.2,0.001]
["bitfinex","ETHUSD",1769193853968,4.23075789,2993.1,2991.4,4.0457685]
["bitfinex","ETHUSD",1769193854265,4.23075789,2992.9,2991.4,4.0457685]
["bitfinex","ETHUSD",1769193854431,4.23075789,2992.7,2991.5,0.40457685]
["bitfinex","ETHUSD",1769193854633,0.83539397,2992.6,2991.5,0.40457685]
["bitfinex","ETHUSD",1769193854871,5.06614234,2992.7,2991.5,0.40457685]
["bitfinex","ETHUSD",1769193856264,5.06614234,2992.7,2991.0,4.0457685]
["bitfinex","ETHUSD",1769193856440,4.23075789,2992.6,2991.0,4.0457685]
["bitfinex","ETHUSD",1769193856647,4.23075789,2992.4,2991.0,4.0457685]
["bitfinex","ETHUSD",1769193856866,4.23075789,2992.4,2991.0,4.88160853]
["bitfinex","ETHUSD",1769193857379,4.23075789,2992.3,2991.0,4.0457685]
["bitfinex","ETHUSD",1769193857586,4.65383368,2992.2,2991.0,4.45034535]
["bitfinex","ETHUSD",1769193857883,4.65383368,2992.2,2991.0,0.40457685]
["bitfinex","ETHUSD",1769193858033,4.65383368,2992.2,2990.7,4.0457685]
["bitfinex","ETHUSD",1769193858229,5.16726156,2992.2,2990.7,4.0457685]
["bitfinex","ETHUSD",1769193858536,4.65383368,2992.2,2990.7,4.0457685]
["bitfinex","ETHUSD",1769193858934,4.23075789,2992.0,2990.3,0.83601566]
["bitfinex","ETHUSD",1769193859135,0.9320105,2992.1,2990.3,0.83601566]
["bitfinex","ETHUSD",1769193859136,4.23075789,2991.8,2990.4,0.4180267]
["bitfinex","ETHUSD",1769193860479,4.23075789,2991.8,2990.4,1.25403413]
["bitfinex","ETHUSD",1769193860774,4.23075789,2991.8,2990.5,4.0457685]
["bitfinex","ETHUSD",1769193860948,0.83564528,2991.7,2990.5,4.0457685]
["bitfinex","ETHUSD",1769193861331,5.06640317,2991.7,2990.5,4.0457685]
["bitfinex","ETHUSD",1769193861570,0.84088947,2991.6,2990.5,4.0457685]
["bitfinex","ETHUSD",1769193862257,0.84088947,2991.6,2990.5,4.88174549]
["bitfinex","ETHUSD",1769193862464,0.83563759,2991.8,2990.5,4.88174549]
["bitfinex","ETHUSD",1769193862664,5.06639548,2991.8,2990.5,4.0457685]
["bitfinex","ETHUSD",1769193862873,5.06638161,2991.8,2990.5,4.88174485]
["bitfinex","ETHUSD",1769193864982,5.06638161,2991.8,2990.7,0.001]
["bitfinex","ETHUSD",1769193865882,4.23075789,2991.8,2990.7,0.001]
["bitfinex","ETHUSD",1769193866092,0.47470347,2991.7,2990.7,0.001]
["bitfinex","ETHUSD",1769193867781,1.31034929,2991.7,2990.7,0.001]
["bitfinex","ETHUSD",1769193867985,0.47470347,2991.7,2990.7,0.001]
["bitfinex","ETHUSD",1769193868184,0.47470347,2991.7,2990.7,4.0467685]
["bitfinex","ETHUSD",1769193868482,0.83557791,2992.0,2990.7,4.0467685]
["bitfinex","ETHUSD",1769193868865,5.0663358,2992.0,2990.7,4.0467685]
["bitfinex","ETHUSD",1769193869066,5.06615186,2992.6,2990.9,4.0457685]
["bitfinex","ETHUSD",1769193869459,5.57957974,2992.6,2990.9,4.0457685]
["bitfinex","ETHUSD",1769193869770,5.12287345,2992.5,2991.1,4.0457685]
["bitfinex","ETHUSD",1769193871066,0.89211556,2992.5,2991.3,4.0457685]
["bitfinex","ETHUSD",1769193871270,0.83537586,2992.7,2991.3,4.0457685]
["bitfinex","ETHUSD",1769193871576,4.23075789,2993.1,2991.3,4.0457685]
["bitfinex","ETHUSD",1769193872405,0.83521966,2993.3,2991.3,4.0457685]
["bitfinex","ETHUSD",1769193872706,4.74348444,2993.3,2991.3,4.0457685]
["bitfinex","ETHUSD",1769193872856,0.80842586,2993.2,2991.5,4.21051952]
["bitfinex","ETHUSD",1769193873052,4.71669064,2993.2,2991.5,4.21051952]
["bitfinex","ETHUSD",1769193873268,7.24894556,2993.5,2991.7,4.21051952]
["bitfinex","ETHUSD",1769193873471,3.90826478,2993.4,2991.7,4.21051952]
["bitfinex","ETHUSD",1769193873756,0.8351428,2993.5,2991.7,4.21051952]
["bitfinex","ETHUSD",1769193874599,4.74340758,2993.5,2991.7,4.21051952]
["bitfinex","ETHUSD",1769193874910,3.90826478,2993.5,2991.7,4.21051952]
["bitfinex","ETHUSD",1769193875061,0.002,2993.6,2991.9,4.21051952]
["bitfinex","ETHUSD",1769193875262,0.002,2993.6,2992.1,4.21051952]
["bitfinex","ETHUSD",1769193875690,3.90826478,2993.5,2992.1,4.21051952]
["bitfinex","ETHUSD",1769193875858,3.90826478,2993.2,2991.9,5.04610847]
["bitfinex","ETHUSD",1769193876057,0.39082648,2993.1,2991.9,5.04610661]
["bitfinex","ETHUSD",1769193876688,0.39082648,2993.1,2991.9,4.21051952]
["bitfinex","ETHUSD",1769193877379,5.13435446,2993.1,2991.9,4.21051952]
["bitfinex","ETHUSD",1769193877781,3.90826478,2993.0,2991.9,4.21051952]
["bitfinex","ETHUSD",1769193879293,3.90826478,2993.0,2991.8,5.55075593]
["bitfinex","ETHUSD",1769193879591,4.33837391,2993.0,2991.9,4.76559511]
["bitfinex","ETHUSD",1769193879765,5.17365693,2993.0,2991.9,4.76559511]
["bitfinex","ETHUSD",1769193880395,5.17365624,2993.0,2991.9,4.76559511]
["bitfinex","ETHUSD",1769193880695,4.33837391,2993.0,2991.9,4.76559511]
["bitfinex","ETHUSD",1769193881067,0.43010913,2993.0,2991.9,4.76559511]
["bitfinex","ETHUSD",1769193881372,1.26539565,2993.0,2991.9,4.76559511]
["bitfinex","ETHUSD",1769193881570,0.39082648,2993.1,2992.0,4.21051952]
["bitfinex","ETHUSD",1769193881796,0.83722718,2993.2,2992.0,4.21051952]
["bitfinex","ETHUSD",1769193881993,0.002,2993.2,2992.0,4.21051952]
["bitfinex","ETHUSD",1769193882171,0.83722751,2993.2,2992.0,4.21051952]
["bitfinex","ETHUSD",1769193883919,3.90826478,2992.9,2991.4,0.48815535]
["bitfinex","ETHUSD",1769193884069,3.90826478,2992.7,2991.4,5.5344031]
["bitfinex","ETHUSD",1769193884398,3.90826478,2992.7,2991.4,1.32388358]
["bitfinex","ETHUSD",1769193884586,3.90826478,2992.7,2991.5,4.21051952]
["bitfinex","ETHUSD",1769193885181,0.39082648,2992.8,2991.5,4.21051952]
["bitfinex","ETHUSD",1769193885369,1.2261687,2992.8,2991.6,4.21051952]
["bitfinex","ETHUSD",1769193885569,1.2261687,2992.8,2991.7,4.63157147]
["bitfinex","ETHUSD",1769193886788,1.2261687,2992.8,2990.8,4.21051952]
["bitfinex","ETHUSD",1769193886789,4.00474171,2992.3,2990.8,4.21051952]
["bitfinex","ETHUSD",1769193887598,3.90826478,2992.1,2990.8,4.21051952]
["bitfinex","ETHUSD",1769193889471,3.90826478,2992.1,2991.7,0.001]
["bitfinex","ETHUSD",1769193889678,3.90826478,2992.1,2990.8,4.21051952]
["bitfinex","ETHUSD",1769193889679,4.74382627,2992.0,2990.8,4.21051952]
["bitfinex","ETHUSD",1769193891293,4.74382627,2992.0,2990.7,4.21151952]
["bitfinex","ETHUSD",1769193891602,1.653848,2991.9,2990.8,4.63167147]
["bitfinex","ETHUSD",1769193892370,0.81825053,2991.9,2990.8,4.63167147]
["bitfinex","ETHUSD",1769193892577,0.83555264,2992.1,2990.8,4.63167147]
["bitfinex","ETHUSD",1769193893002,4.74381742,2992.1,2990.8,4.63167147]
["bitfinex","ETHUSD",1769193893202,4.74381742,2992.1,2990.8,4.21051952]
["bitfinex","ETHUSD",1769193893718,4.74381742,2992.1,2990.7,0.001]
["bitfinex","ETHUSD",1769193895834,4.74381742,2992.1,2990.7,4.21151952]
["bitfinex","ETHUSD",1769193897432,3.90826478,2992.0,2990.7,4.21151952]
["bitfinex","ETHUSD",1769193897828,0.83558942,2991.9,2990.7,4.21151952]
["bitfinex","ETHUSD",1769193898112,0.80862119,2991.8,2990.7,4.71626927]
["bitfinex","ETHUSD",1769193898313,3.90826478,2991.7,2990.7,0.50574975]
["bitfinex","ETHUSD",1769193898613,3.90826478,2991.7,2990.7,0.001]
["bitfinex","ETHUSD",1769193899615,3.90826478,2991.7,2990.7,4.21151952]
["bitfinex","ETHUSD",1769193900011,4.74391113,2991.7,2990.7,4.21151952]
["bitfinex","ETHUSD",1769193901122,3.90826478,2991.5,2990.7,0.001]
["bitfinex","ETHUSD",1769193901334,0.60990481,2991.6,2990.7,0.001]
["bitfinex","ETHUSD",1769193901335,3.90826478,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1769193901489,3.90826478,2991.3,2990.1,4.21051952]
["bitfinex","ETHUSD",1769193901691,0.96524484,2991.4,2990.4,4.21051952]
["bitfinex","ETHUSD",1769193901692,0.45181696,2991.4,2990.4,4.21051952]
["bitfinex","ETHUSD",1769193901983,1.28755263,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1769193902188,0.83564528,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1769193902387,0.83564528,2991.7,2990.1,0.83606803]
["bitfinex","ETHUSD",1769193902388,3.87732412,2991.5,2990.1,3.97614193]
["bitfinex","ETHUSD",1769193902628,3.87732412,2991.5,2990.1,4.81223375]
["bitfinex","ETHUSD",1769193902836,3.87732412,2991.5,2990.3,3.97614193]
["bitfinex","ETHUSD",1769193903739,0.83564528,2991.7,2990.3,3.97614193]
["bitfinex","ETHUSD",1769193903924,1.51741717,2991.6,2990.3,4.37375612]
["bitfinex","ETHUSD",1769193904091,1.51741717,2991.6,2990.3,1.23364699]
["bitfinex","ETHUSD",1769193904284,1.51741717,2991.6,2990.4,3.97614193]
["bitfinex","ETHUSD",1769193905792,7.95425011,2991.8,2990.6,3.97614193]
["bitfinex","ETHUSD",1769193906018,3.87732412,2991.7,2990.3,4.37375612]
["bitfinex","ETHUSD",1769193906624,3.98783981,2990.9,2989.7,0.0008]
["bitfinex","ETHUSD",1769193907045,3.98783981,2990.7,2989.7,0.0008]
["bitfinex","ETHUSD",1769193907196,4.08431674,2991.0,2989.7,0.0008]
["bitfinex","ETHUSD",1769193907536,4.08431674,2991.0,2989.7,3.94773227]
["bitfinex","ETHUSD",1769193907717,3.98783981,2990.8,2989.7,0.0008]
["bitfinex","ETHUSD",1769193907893,3.98783981,2990.6,2989.7,0.0008]
["bitfinex","ETHUSD",1769193908093,0.83592469,2990.7,2989.7,0.0008]
["bitfinex","ETHUSD",1769193908299,5.23215803,2990.9,2989.7,3.94773227]
["bitfinex","ETHUSD",1769193908625,3.98783981,2990.8,2989.7,0.0008]
["bitfinex","ETHUSD",1769193908829,1.24431822,2990.9,2989.7,0.0008]
["bitfinex","ETHUSD",1769193908830,4.51105561,2990.7,2989.7,0.0008]
["bitfinex","ETHUSD",1769193909895,5.34699523,2990.7,2989.7,0.0008]
["bitfinex","ETHUSD",1769193910101,0.5232158,2990.7,2989.7,3.94773227]
["bitfinex","ETHUSD",1769193910429,0.40843167,2990.9,2989.8,3.94693227]
["bitfinex","ETHUSD",1769193910615,1.24430286,2990.9,2989.8,3.94693227]
["bitfinex","ETHUSD",1769193910997,0.40843167,2990.9,2989.8,3.94693227]
["bitfinex","ETHUSD",1769193911199,4.95162477,2991.2,2989.8,3.94693227]
["bitfinex","ETHUSD",1769193913142,4.82362477,2991.2,2989.8,4.78310685]
["bitfinex","ETHUSD",1769193913318,0.83567321,2991.6,2989.8,4.78310685]
["bitfinex","ETHUSD",1769193913519,0.8356653,2991.7,2989.8,4.78310685]
["bitfinex","ETHUSD",1769193913777,0.89746264,2991.6,2990.0,3.94693227]
["bitfinex","ETHUSD",1769193913899,3.98783981,2991.2,2989.9,0.81287107]
["bitfinex","ETHUSD",1769193914101,3.98783981,2991.2,2989.7,3.94773227]
["bitfinex","ETHUSD",1769193914858,3.98783981,2991.1,2989.7,3.94773227]
["bitfinex","ETHUSD",1769193915625,3.98783981,2991.1,2989.9,0.001]
["bitfinex","ETHUSD",1769193916718,0.83584085,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1769193917603,4.08431674,2990.5,2989.1,0.00322626]
["bitfinex","ETHUSD",1769193917798,3.98783981,2990.3,2989.1,0.00322626]
["bitfinex","ETHUSD",1769193918432,4.08431674,2990.2,2989.1,0.00322626]
["bitfinex","ETHUSD",1769193918741,0.83609243,2990.1,2989.1,0.00322626]
["bitfinex","ETHUSD",1769193919318,0.83608319,2990.2,2989.1,0.00322626]
["bitfinex","ETHUSD",1769193919517,0.83600856,2990.4,2989.1,4.34517438]
["bitfinex","ETHUSD",1769193920316,0.83600856,2990.4,2989.1,0.00322626]
["bitfinex","ETHUSD",1769193920317,4.82384837,2990.4,2989.1,0.00322626]
["bitfinex","ETHUSD",1769193920732,3.98783981,2990.2,2989.1,0.00322626]
["bitfinex","ETHUSD",1769193921540,0.09647693,2990.3,2988.8,0.0008]
["bitfinex","ETHUSD",1769193921541,3.98783981,2989.8,2988.8,0.0008]
["bitfinex","ETHUSD",1769193921742,3.98783981,2989.5,2987.9,3.96750287]
["bitfinex","ETHUSD",1769193921940,3.98783981,2989.3,2988.0,0.39675029]
["bitfinex","ETHUSD",1769193922140,3.98783981,2989.1,2987.9,0.0205706]
["bitfinex","ETHUSD",1769193922313,3.98783981,2989.4,2987.9,3.96750287]
["bitfinex","ETHUSD",1769193922510,0.83626024,2989.5,2988.1,3.94693227]
["bitfinex","ETHUSD",1769193925447,0.964252,2989.6,2988.1,3.94693227]
["bitfinex","ETHUSD",1769193925644,3.98783981,2990.0,2988.1,4.78357879]
["bitfinex","ETHUSD",1769193925814,3.98783981,2990.0,2988.3,3.94693227]
["bitfinex","ETHUSD",1769193926655,4.82398817,2989.9,2988.3,3.94693227]
["bitfinex","ETHUSD",1769193926962,4.82398817,2989.9,2988.3,4.78352293]
["bitfinex","ETHUSD",1769193927111,0.128,2990.1,2988.3,4.78352293]
["bitfinex","ETHUSD",1769193927423,0.46688398,2990.0,2988.5,3.94693227]
["bitfinex","ETHUSD",1769193927624,5.37692478,2990.2,2988.5,3.94693227]
["bitfinex","ETHUSD",1769193927625,1.38907181,2990.2,2988.5,3.94693227]
["bitfinex","ETHUSD",1769193928113,5.37691162,2990.2,2988.5,3.94693227]
["bitfinex","ETHUSD",1769193928313,0.002,2989.8,2988.5,3.94693227]
["bitfinex","ETHUSD",1769193929040,0.002,2989.8,2988.5,4.78346088]
["bitfinex","ETHUSD",1769193929242,0.002,2989.8,2988.6,4.75989439]
["bitfinex","ETHUSD",1769193930834,0.002,2989.8,2988.6,5.59639727]
["bitfinex","ETHUSD",1769193931147,0.002,2989.8,2988.6,4.75989439]
["bitfinex","ETHUSD",1769193931656,0.002,2989.8,2988.6,5.59639082]
["bitfinex","ETHUSD",1769193931859,0.002,2989.8,2988.7,3.98039163]
["bitfinex","ETHUSD",1769193932026,0.002,2989.8,2988.9,3.82030419]
["bitfinex","ETHUSD",1769193932638,0.002,2989.8,2988.8,0.56298502]
["bitfinex","ETHUSD",1769193932816,0.002,2989.8,2988.6,3.82030419]
["bitfinex","ETHUSD",1769193933627,0.002,2989.8,2988.6,4.65681593]
["bitfinex","ETHUSD",1769193934450,0.002,2989.8,2988.8,3.82030419]
["bitfinex","ETHUSD",1769193934948,3.98967359,2989.8,2988.5,3.82030419]
["bitfinex","ETHUSD",1769193935547,0.002,2989.8,2988.5,4.65683381]
["bitfinex","ETHUSD",1769193935745,0.002,2989.8,2988.3,0.001]
["bitfinex","ETHUSD",1769193935746,4.59731349,2989.7,2988.3,0.001]
["bitfinex","ETHUSD",1769193936216,4.08415052,2989.6,2988.3,0.001]
["bitfinex","ETHUSD",1769193937053,0.83626024,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1769193937239,4.920403,2989.6,2988.3,0.001]
["bitfinex","ETHUSD",1769193937435,0.82652505,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1769193937638,3.98767359,2989.6,2988.3,3.82130419]
["bitfinex","ETHUSD",1769193937828,0.002,2989.8,2988.5,3.82030419]
["bitfinex","ETHUSD",1769193938727,0.002,2989.8,2988.6,3.82030419]
["bitfinex","ETHUSD",1769193938927,0.002,2989.8,2988.6,4.65681204]
["bitfinex","ETHUSD",1769193939127,3.98967359,2989.8,2988.3,3.82130419]
["bitfinex","ETHUSD",1769193939330,0.39896736,2989.7,2988.5,0.83653852]
["bitfinex","ETHUSD",1769193939535,0.002,2989.8,2988.6,4.69027412]
["bitfinex","ETHUSD",1769193939738,0.002,2989.8,2988.6,4.65681364]
["bitfinex","ETHUSD",1769193939934,0.002,2989.8,2988.6,3.82030419]
["bitfinex","ETHUSD",1769193940135,3.98967359,2989.8,2988.4,1.55333501]
["bitfinex","ETHUSD",1769193940425,3.98967359,2989.8,2988.5,3.82030419]
["bitfinex","ETHUSD",1769193940620,0.39896736,2989.7,2988.6,4.60863805]
["bitfinex","ETHUSD",1769193940935,0.002,2989.8,2988.6,5.44514657]
["bitfinex","ETHUSD",1769193941242,0.002,2989.8,2988.7,3.82030419]
["bitfinex","ETHUSD",1769193942358,0.002,2989.8,2988.6,0.78833386]
["bitfinex","ETHUSD",1769193942530,0.002,2989.8,2988.7,0.03345936]
["bitfinex","ETHUSD",1769193942731,0.002,2989.8,2988.5,3.82030419]
["bitfinex","ETHUSD",1769193942932,0.39896736,2989.7,2988.6,0.83650848]
["bitfinex","ETHUSD",1769193943143,0.39896736,2989.7,2988.6,4.65681267]
["bitfinex","ETHUSD",1769193943465,0.83595265,2990.6,2988.7,3.85376355]
["bitfinex","ETHUSD",1769193944043,4.82362624,2990.6,2988.7,3.85376355]
["bitfinex","ETHUSD",1769193944241,4.59731349,2990.5,2988.7,3.82030419]
["bitfinex","ETHUSD",1769193944565,4.08415052,2990.5,2988.7,3.82030419]
["bitfinex","ETHUSD",1769193944862,0.49201032,2990.4,2988.9,3.82030419]
["bitfinex","ETHUSD",1769193945078,4.11727359,2990.7,2989.0,0.83640013]
["bitfinex","ETHUSD",1769193945233,4.11727359,2990.7,2989.1,3.82030419]
["bitfinex","ETHUSD",1769193945867,0.1296,2990.7,2989.1,3.82030419]
["bitfinex","ETHUSD",1769193946064,0.0016,2990.7,2989.1,3.82030419]
["bitfinex","ETHUSD",1769193946564,3.98927359,2990.7,2989.1,3.82030419]
["bitfinex","ETHUSD",1769193946763,3.98927359,2990.7,2989.0,0.83640013]
["bitfinex","ETHUSD",1769193946764,0.39892736,2990.6,2989.2,4.28597462]
["bitfinex","ETHUSD",1769193947067,0.0016,2990.7,2989.4,3.82030419]
["bitfinex","ETHUSD",1769193949271,0.0016,2990.7,2989.6,3.82030419]
["bitfinex","ETHUSD",1769193949783,0.002,2991.2,2989.6,3.85375348]
["bitfinex","ETHUSD",1769193949955,0.002,2991.2,2989.6,3.82030419]
["bitfinex","ETHUSD",1769193950159,0.002,2991.2,2989.8,3.82030419]
["bitfinex","ETHUSD",1769193951267,0.002,2991.2,2990.0,3.82030419]
["bitfinex","ETHUSD",1769193953466,0.002,2991.2,2990.2,3.82030419]
["bitfinex","ETHUSD",1769193954186,0.002,2991.2,2990.2,3.85474676]
["bitfinex","ETHUSD",1769193954367,0.002,2991.2,2990.2,3.82130419]
["bitfinex","ETHUSD",1769193954568,0.002,2991.0,2990.4,3.82030419]
["bitfinex","ETHUSD",1769193955082,1e-08,2991.2,2990.4,3.82030419]
["bitfinex","ETHUSD",1769193955673,1e-08,2991.2,2990.6,3.82030419]
["bitfinex","ETHUSD",1769193956903,0.002,2991.9,2990.7,3.82030419]
["bitfinex","ETHUSD",1769193957789,0.002,2991.9,2990.9,3.82030419]
["bitfinex","ETHUSD",1769193957978,0.002,2991.9,2991.0,0.46896368]
["bitfinex","ETHUSD",1769193958569,0.002,2991.9,2991.0,4.28926787]
["bitfinex","ETHUSD",1769193959001,3.98767359,2992.5,2991.1,3.82030419]
["bitfinex","ETHUSD",1769193959305,0.0016,2992.6,2991.1,3.82030419]
["bitfinex","ETHUSD",1769193960010,0.0016,2992.6,2991.3,3.82030419]
["bitfinex","ETHUSD",1769193960209,0.0016,2992.6,2991.5,3.82030419]
["bitfinex","ETHUSD",1769193960776,3.98927359,2992.6,2991.4,0.46560891]
["bitfinex","ETHUSD",1769193961808,0.0016,2992.6,2991.6,3.82030419]
["bitfinex","ETHUSD",1769193962171,3.68346858,2992.6,2991.4,0.46560891]
["bitfinex","ETHUSD",1769193962408,3.68186858,2992.4,2990.8,0.83588088]
["bitfinex","ETHUSD",1769193962592,3.68186858,2992.4,2990.9,0.83586751]
["bitfinex","ETHUSD",1769193962782,3.68186858,2992.2,2990.7,4.43483868]
["bitfinex","ETHUSD",1769193962983,3.68186858,2992.2,2990.4,3.59892729]
["bitfinex","ETHUSD",1769193963191,3.68186858,2992.0,2990.6,0.83595071]
["bitfinex","ETHUSD",1769193963411,0.36818686,2991.9,2990.6,5.21611102]
["bitfinex","ETHUSD",1769193963701,0.36818686,2991.9,2990.7,0.03343698]
["bitfinex","ETHUSD",1769193964072,0.36818686,2991.9,2990.7,4.46828891]
["bitfinex","ETHUSD",1769193964401,3.68186858,2992.3,2990.7,4.43485193]
["bitfinex","ETHUSD",1769193965103,3.68186858,2992.3,2990.9,3.59892729]
["bitfinex","ETHUSD",1769193965310,3.68186858,2992.3,2991.0,3.63236092]
["bitfinex","ETHUSD",1769193965527,0.0016,2992.6,2991.0,3.63236092]
["bitfinex","ETHUSD",1769193965809,0.0016,2992.6,2991.0,3.59892729]
["bitfinex","ETHUSD",1769193966009,0.0016,2992.6,2991.2,3.59892729]
["bitfinex","ETHUSD",1769193966773,0.0016,2992.6,2991.1,1.19570564]
["bitfinex","ETHUSD",1769193966774,3.44907785,2992.6,2991.1,1.19570564]
["bitfinex","ETHUSD",1769193966974,3.44907785,2992.6,2991.1,4.59201721]
["bitfinex","ETHUSD",1769193967195,3.44907785,2992.6,2991.2,3.36287906]
["bitfinex","ETHUSD",1769193967438,0.34650779,2992.6,2991.3,3.85551106]
["bitfinex","ETHUSD",1769193967578,0.002,2991.9,2991.5,3.36287906]
["bitfinex","ETHUSD",1769193967780,0.000602,2992.6,2991.5,3.36287906]
["bitfinex","ETHUSD",1769193968102,0.000602,2992.6,2991.7,3.36287906]
["bitfinex","ETHUSD",1769193969047,3.44807985,2992.6,2991.5,0.83569558]
["bitfinex","ETHUSD",1769193969197,0.34480799,2992.5,2991.5,0.83569558]
["bitfinex","ETHUSD",1769193969398,0.34480799,2992.5,2991.4,0.83572865]
["bitfinex","ETHUSD",1769193969791,3.79228584,2992.5,2991.3,0.45920172]
["bitfinex","ETHUSD",1769193970097,4.62770927,2992.5,2991.1,0.35989273]
["bitfinex","ETHUSD",1769193970434,3.44747785,2992.4,2991.2,0.03343139]
["bitfinex","ETHUSD",1769193970602,0.34480799,2992.5,2991.3,0.03343028]
["bitfinex","ETHUSD",1769193970804,1.18023616,2992.5,2991.2,3.36287906]
["bitfinex","ETHUSD",1769193971048,4.62771401,2992.5,2991.2,3.36287906]
["bitfinex","ETHUSD",1769193971209,4.62771401,2992.5,2990.6,0.78123302]
["bitfinex","ETHUSD",1769193971210,4.24447821,2992.4,2990.6,7.48791592]
["bitfinex","ETHUSD",1769193971391,4.24447821,2992.4,2990.8,0.83587332]
["bitfinex","ETHUSD",1769193971593,4.24447821,2992.4,2990.9,0.83586686]
["bitfinex","ETHUSD",1769193971793,4.24447821,2992.4,2990.8,0.83589085]
["bitfinex","ETHUSD",1769193972095,4.28295557,2992.3,2990.8,0.83589085]
["bitfinex","ETHUSD",1769193972438,0.84218668,2992.2,2990.9,0.75424544]
["bitfinex","ETHUSD",1769193974222,1.67770766,2992.2,2990.9,1.59011247]
["bitfinex","ETHUSD",1769193974425,1.67770766,2992.2,2990.9,1.59011146]
["bitfinex","ETHUSD",1769193975127,0.000602,2992.6,2991.0,3.36287906]
["bitfinex","ETHUSD",1769193975628,0.000602,2992.6,2991.3,3.36287906]
["bitfinex","ETHUSD",1769193975793,0.000602,2992.6,2991.5,3.36287906]
["bitfinex","ETHUSD",1769193975999,0.000602,2992.6,2991.7,3.36287906]
["bitfinex","ETHUSD",1769193977598,0.000602,2992.6,2991.1,0.835798]
["bitfinex","ETHUSD",1769193977826,0.000602,2992.6,2991.1,4.19867706]
["bitfinex","ETHUSD",1769193978023,0.34540999,2992.6,2991.2,4.61852989]
["bitfinex","ETHUSD",1769193978226,0.34540999,2992.6,2991.2,3.78274677]
["bitfinex","ETHUSD",1769193978803,0.83542188,2992.5,2991.2,3.78274677]
["bitfinex","ETHUSD",1769193979131,4.28289973,2992.5,2991.2,3.78274677]
["bitfinex","ETHUSD",1769193979305,4.28289973,2992.5,2991.2,0.001]
["bitfinex","ETHUSD",1769193981733,4.28289973,2992.5,2991.2,0.03443139]
["bitfinex","ETHUSD",1769193981928,4.28289973,2992.5,2991.3,0.03343028]
["bitfinex","ETHUSD",1769193982305,3.44747785,2992.5,2991.3,0.03343028]
["bitfinex","ETHUSD",1769193982506,1.18082331,2992.6,2991.3,3.70260999]
["bitfinex","ETHUSD",1769193982758,3.44747785,2992.5,2991.3,0.33973093]
["bitfinex","ETHUSD",1769193982936,0.8354498,2992.4,2991.2,0.001]
["bitfinex","ETHUSD",1769193984240,4.28292765,2992.4,2991.2,0.001]
["bitfinex","ETHUSD",1769193984630,3.44747785,2992.3,2991.2,0.001]
["bitfinex","ETHUSD",1769193985140,3.44747785,2992.1,2991.2,0.001]
["bitfinex","ETHUSD",1769193986455,3.96064082,2992.1,2991.2,0.001]
["bitfinex","ETHUSD",1769193986628,3.44747785,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1769193987509,0.83561735,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1769193987927,4.2830952,2991.8,2990.2,0.001]
["bitfinex","ETHUSD",1769193988328,4.2830952,2991.8,2990.2,3.36387906]
["bitfinex","ETHUSD",1769193988530,4.219682,2991.7,2990.2,3.78387768]
["bitfinex","ETHUSD",1769193988738,4.219682,2991.7,2990.3,0.03344146]
["bitfinex","ETHUSD",1769193989337,4.219682,2991.7,2990.2,3.78387768]
["bitfinex","ETHUSD",1769193989640,0.83567321,2991.6,2990.2,3.78387768]
["bitfinex","ETHUSD",1769193990614,0.83567321,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1769193990860,0.83980481,2991.5,2990.2,3.78387768]
["bitfinex","ETHUSD",1769193991344,0.83980481,2991.5,2990.3,3.36287906]
["bitfinex","ETHUSD",1769193991550,0.83572909,2991.4,2990.3,3.36287906]
["bitfinex","ETHUSD",1769193991944,1.67552189,2991.5,2990.3,3.36287906]
["bitfinex","ETHUSD",1769193992249,0.83980481,2991.5,2990.3,4.19890349]
["bitfinex","ETHUSD",1769193992438,1.31519683,2992.0,2990.5,3.35989209]
["bitfinex","ETHUSD",1769193992748,4.55456658,2992.0,2990.7,3.35989209]
["bitfinex","ETHUSD",1769193993651,4.55456658,2992.0,2990.4,0.46199021]
["bitfinex","ETHUSD",1769193993652,3.23936975,2991.9,2990.4,3.8218823]
["bitfinex","ETHUSD",1769193995532,4.0749871,2991.8,2990.4,3.8218823]
["bitfinex","ETHUSD",1769193995733,3.23936975,2991.8,2990.5,3.35989209]
["bitfinex","ETHUSD",1769193995932,0.37189844,2991.8,2990.6,3.82568057]
["bitfinex","ETHUSD",1769193997843,0.83564528,2991.7,2990.6,3.82568057]
["bitfinex","ETHUSD",1769193998857,1.2075339,2991.8,2990.6,3.82568057]
["bitfinex","ETHUSD",1769193999055,0.37189844,2991.8,2990.7,3.35989209]
["bitfinex","ETHUSD",1769193999355,0.09647693,2992.3,2990.9,3.35989209]
["bitfinex","ETHUSD",1769193999356,0.128,2992.2,2990.9,3.35989209]
["bitfinex","ETHUSD",1769193999959,0.83553357,2992.1,2990.9,3.35989209]
["bitfinex","ETHUSD",1769194000553,4.07490332,2992.1,2990.9,3.35989209]
["bitfinex","ETHUSD",1769194001024,3.23936975,2992.0,2990.9,3.35989209]
["bitfinex","ETHUSD",1769194002156,0.83551119,2992.2,2990.9,3.35989209]
["bitfinex","ETHUSD",1769194002359,0.002,2991.5,2991.1,3.35989209]
["bitfinex","ETHUSD",1769194003058,7.14546908,2992.4,2991.3,3.35989209]
["bitfinex","ETHUSD",1769194003260,0.83546908,2992.4,2991.3,3.35989209]
["bitfinex","ETHUSD",1769194003978,4.07483883,2992.4,2991.0,0.4196773]
["bitfinex","ETHUSD",1769194004132,0.74166275,2992.3,2991.0,3.35989209]
["bitfinex","ETHUSD",1769194004333,3.23936975,2992.2,2990.8,0.001]
["bitfinex","ETHUSD",1769194006037,0.83553357,2992.1,2990.8,0.001]
["bitfinex","ETHUSD",1769194006232,3.23936975,2992.0,2990.8,0.001]
["bitfinex","ETHUSD",1769194006440,3.23936975,2992.0,2990.8,3.36089209]
["bitfinex","ETHUSD",1769194006637,0.74170376,2992.0,2991.0,3.35989209]
["bitfinex","ETHUSD",1769194007435,0.74170376,2992.0,2990.9,0.33608921]
["bitfinex","ETHUSD",1769194008173,0.83558942,2991.9,2990.9,0.33608921]
["bitfinex","ETHUSD",1769194009248,1.5772845,2992.0,2990.9,3.6959813]
["bitfinex","ETHUSD",1769194009969,3.23936975,2991.9,2990.8,0.001]
["bitfinex","ETHUSD",1769194010146,3.23936975,2991.7,2990.8,0.001]
["bitfinex","ETHUSD",1769194010769,3.23936975,2991.2,2990.2,0.001]
["bitfinex","ETHUSD",1769194012571,0.83581291,2991.1,2990.2,0.001]
["bitfinex","ETHUSD",1769194012769,0.74184343,2991.0,2990.2,0.001]
["bitfinex","ETHUSD",1769194013466,3.23936975,2990.9,2990.2,0.001]
["bitfinex","ETHUSD",1769194014082,3.23936975,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1769194014546,3.23936975,2990.9,2989.3,3.34524977]
["bitfinex","ETHUSD",1769194014547,3.23936975,2990.7,2989.3,3.35989209]
["bitfinex","ETHUSD",1769194015986,3.23936975,2990.7,2989.3,4.19619962]
["bitfinex","ETHUSD",1769194016192,0.40752665,2990.6,2989.5,3.35989209]
["bitfinex","ETHUSD",1769194016681,1.24350312,2990.6,2989.5,3.35989209]
["bitfinex","ETHUSD",1769194016980,0.74184343,2991.0,2989.6,3.35989209]
["bitfinex","ETHUSD",1769194017191,0.96378496,2991.2,2989.8,3.35989209]
["bitfinex","ETHUSD",1769194017342,4.20315471,2991.2,2989.8,3.35989209]
["bitfinex","ETHUSD",1769194017777,4.20315471,2991.2,2989.9,0.03344593]
["bitfinex","ETHUSD",1769194017955,4.20315471,2991.2,2989.8,3.35989209]
["bitfinex","ETHUSD",1769194018584,4.07515471,2991.2,2990.0,3.35989209]
["bitfinex","ETHUSD",1769194018760,0.74182783,2991.1,2990.1,3.39333578]
["bitfinex","ETHUSD",1769194018961,0.74182783,2991.1,2990.1,3.35989209]
["bitfinex","ETHUSD",1769194020946,0.83580318,2991.2,2990.2,3.39333466]
["bitfinex","ETHUSD",1769194021451,0.83580318,2991.2,2990.2,3.35989209]
["bitfinex","ETHUSD",1769194021653,0.83572909,2991.4,2990.3,3.35989209]
["bitfinex","ETHUSD",1769194022852,3.34489638,2991.5,2990.3,3.35989209]
["bitfinex","ETHUSD",1769194023055,0.79729673,2991.4,2990.3,3.35989209]
["bitfinex","ETHUSD",1769194024988,0.83575702,2991.3,2990.3,3.35989209]
["bitfinex","ETHUSD",1769194026189,0.83575702,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1769194026509,0.002,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1769194027901,0.002,2991.2,2990.4,2.78421872]
["bitfinex","ETHUSD",1769194028601,0.002,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1769194028768,0.3703413,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1769194028969,2.96213289,2991.0,2989.5,2.78321872]
["bitfinex","ETHUSD",1769194029170,2.86565596,2991.0,2989.5,2.78321872]
["bitfinex","ETHUSD",1769194029766,0.3703413,2991.1,2989.7,2.78321872]
["bitfinex","ETHUSD",1769194029972,0.002,2991.2,2990.0,2.78321872]
["bitfinex","ETHUSD",1769194030473,0.83779471,2991.2,2990.0,2.78321872]
["bitfinex","ETHUSD",1769194031573,0.83778855,2991.2,2990.0,2.78321872]
["bitfinex","ETHUSD",1769194031772,0.002,2991.2,2990.0,2.78321872]
["bitfinex","ETHUSD",1769194032608,0.002,2991.2,2990.1,2.78321872]
["bitfinex","ETHUSD",1769194032902,0.002,2991.2,2990.3,2.78321872]
["bitfinex","ETHUSD",1769194033067,0.002,2991.2,2989.8,2.78321872]
["bitfinex","ETHUSD",1769194033271,2.86765596,2991.2,2989.8,2.78321872]
["bitfinex","ETHUSD",1769194033496,2.86765596,2991.2,2989.8,0.83617464]
["bitfinex","ETHUSD",1769194033702,2.86765596,2991.2,2989.9,2.78321872]
["bitfinex","ETHUSD",1769194033902,0.2867656,2991.1,2990.1,2.78321872]
["bitfinex","ETHUSD",1769194034274,0.83584085,2991.0,2990.1,2.78321872]
["bitfinex","ETHUSD",1769194034599,1.12259536,2991.1,2990.1,2.78321872]
["bitfinex","ETHUSD",1769194035710,1.12257922,2991.1,2990.1,2.78321872]
["bitfinex","ETHUSD",1769194036099,1.12257922,2991.1,2989.8,2.78321872]
["bitfinex","ETHUSD",1769194036100,2.86565596,2991.0,2989.8,2.78321872]
["bitfinex","ETHUSD",1769194036408,2.86565596,2990.8,2989.2,2.78321872]
["bitfinex","ETHUSD",1769194036582,2.86565596,2990.8,2989.3,2.78321872]
["bitfinex","ETHUSD",1769194036777,2.86565596,2990.8,2989.5,2.78321872]
["bitfinex","ETHUSD",1769194037103,0.37015248,2990.7,2989.5,3.1451691]
["bitfinex","ETHUSD",1769194037602,0.83584307,2991.0,2989.7,2.78321872]
["bitfinex","ETHUSD",1769194037775,0.83584307,2991.0,2989.9,2.78321872]
["bitfinex","ETHUSD",1769194038777,1.34900604,2991.0,2989.9,2.78321872]
["bitfinex","ETHUSD",1769194038979,3.37881893,2990.9,2989.6,2.78321872]
["bitfinex","ETHUSD",1769194039610,2.86565596,2990.9,2989.6,2.78321872]
["bitfinex","ETHUSD",1769194040281,2.86565596,2990.7,2989.6,2.78321872]
["bitfinex","ETHUSD",1769194040602,0.51316297,2990.6,2989.6,2.78321872]
["bitfinex","ETHUSD",1769194041109,2.86565596,2990.7,2989.6,2.78321872]
["bitfinex","ETHUSD",1769194042222,3.70160858,2990.7,2989.6,2.78321872]
["bitfinex","ETHUSD",1769194042823,0.83595262,2990.7,2989.6,2.78321872]
["bitfinex","ETHUSD",1769194043022,0.45498086,2990.7,2989.7,3.06154059]
["bitfinex","ETHUSD",1769194043184,1.20624714,2990.8,2989.7,2.78321872]
["bitfinex","ETHUSD",1769194043720,4.0719031,2990.8,2989.7,2.78321872]
["bitfinex","ETHUSD",1769194043874,4.0719031,2990.8,2989.4,2.78321872]
["bitfinex","ETHUSD",1769194043875,2.86565596,2990.7,2989.4,2.78321872]
["bitfinex","ETHUSD",1769194044406,0.83595265,2990.6,2989.4,2.78321872]
["bitfinex","ETHUSD",1769194044724,3.5701895,2990.5,2989.5,2.78321872]
["bitfinex","ETHUSD",1769194044926,4.08335247,2990.5,2989.5,2.78321872]
["bitfinex","ETHUSD",1769194046145,2.86565596,2990.4,2989.2,2.78321872]
["bitfinex","ETHUSD",1769194046277,2.86565596,2990.2,2989.1,0.0008]
["bitfinex","ETHUSD",1769194046477,0.37016925,2990.1,2989.1,0.0008]
["bitfinex","ETHUSD",1769194047014,3.23582521,2990.1,2989.1,0.0008]
["bitfinex","ETHUSD",1769194047198,2.86565596,2990.1,2989.1,0.0008]
["bitfinex","ETHUSD",1769194048594,2.86565596,2990.0,2989.1,0.0008]
["bitfinex","ETHUSD",1769194050339,0.83607748,2990.2,2989.1,2.78401872]
["bitfinex","ETHUSD",1769194050522,3.70173344,2990.2,2989.1,2.78401872]
["bitfinex","ETHUSD",1769194050705,0.70459111,2990.1,2989.1,2.78401872]
["bitfinex","ETHUSD",1769194050903,0.70459111,2990.1,2989.2,2.78321872]
["bitfinex","ETHUSD",1769194051108,0.83593995,2990.7,2989.4,2.78321872]
["bitfinex","ETHUSD",1769194051625,2.86565596,2990.7,2989.4,2.78321872]
["bitfinex","ETHUSD",1769194051818,0.3703499,2990.8,2989.6,2.78321872]
["bitfinex","ETHUSD",1769194052010,0.002,2991.0,2989.8,2.79292436]
["bitfinex","ETHUSD",1769194052208,0.002,2991.0,2990.0,2.79292436]
["bitfinex","ETHUSD",1769194052547,0.002,2991.0,2990.2,2.79292436]
["bitfinex","ETHUSD",1769194054513,0.002,2991.0,2990.3,2.79292436]
["bitfinex","ETHUSD",1769194054932,0.002,2991.4,2990.3,2.79292436]
["bitfinex","ETHUSD",1769194055109,0.002,2991.4,2990.5,2.79292436]
["bitfinex","ETHUSD",1769194055437,0.002,2991.5,2990.6,2.79292436]
["bitfinex","ETHUSD",1769194056945,0.002,2992.4,2990.9,2.79292436]
["bitfinex","ETHUSD",1769194057157,0.83745825,2992.4,2990.9,2.79292436]
["bitfinex","ETHUSD",1769194057443,0.83745825,2992.4,2991.1,2.79292436]
["bitfinex","ETHUSD",1769194057624,2.78737137,2991.9,2990.6,0.83595221]
["bitfinex","ETHUSD",1769194057831,0.83745825,2992.4,2990.7,2.79292436]
["bitfinex","ETHUSD",1769194058031,0.41792575,2992.3,2990.8,0.36288766]
["bitfinex","ETHUSD",1769194058244,2.78737137,2992.2,2990.9,2.79292436]
["bitfinex","ETHUSD",1769194058445,2.78737137,2992.2,2990.6,3.62887657]
["bitfinex","ETHUSD",1769194058614,2.78737137,2992.2,2990.7,2.79292436]
["bitfinex","ETHUSD",1769194059032,3.62289897,2992.2,2990.9,2.79292436]
["bitfinex","ETHUSD",1769194059452,2.78737137,2992.1,2990.9,2.79292436]
["bitfinex","ETHUSD",1769194059655,0.3622899,2992.0,2990.9,2.79292436]
["bitfinex","ETHUSD",1769194061016,3.14966127,2992.0,2990.5,3.62889066]
["bitfinex","ETHUSD",1769194061451,3.62296079,2991.9,2990.5,3.62888804]
["bitfinex","ETHUSD",1769194061625,2.78737137,2991.9,2990.6,2.79292436]
["bitfinex","ETHUSD",1769194062429,0.3622899,2992.0,2990.6,2.79292436]
["bitfinex","ETHUSD",1769194062736,0.3622899,2992.0,2990.8,2.79292436]
["bitfinex","ETHUSD",1769194063937,0.3622899,2992.0,2990.9,0.8358688]
["bitfinex","ETHUSD",1769194064248,0.3622899,2992.0,2990.8,2.79292436]
["bitfinex","ETHUSD",1769194064249,0.3622899,2992.0,2991.0,2.79292436]
["bitfinex","ETHUSD",1769194064622,1.19785172,2992.0,2991.0,2.79292436]
["bitfinex","ETHUSD",1769194065430,0.3622899,2992.0,2991.0,2.79292436]
["bitfinex","ETHUSD",1769194065829,0.002,2992.2,2991.1,2.79292436]
["bitfinex","ETHUSD",1769194066033,0.002,2992.2,2991.3,2.79292436]
["bitfinex","ETHUSD",1769194066946,0.002,2992.2,2991.3,2.82635464]
["bitfinex","ETHUSD",1769194067127,0.002,2992.2,2991.3,2.79292436]
["bitfinex","ETHUSD",1769194068040,0.002,2992.2,2991.4,2.82635352]
["bitfinex","ETHUSD",1769194068222,0.002,2992.2,2991.4,3.07555971]
["bitfinex","ETHUSD",1769194069254,0.002,2992.2,2991.4,0.28263535]
["bitfinex","ETHUSD",1769194069458,0.002,2992.2,2991.1,3.62873152]
["bitfinex","ETHUSD",1769194069634,0.002,2992.2,2991.2,2.79292436]
["bitfinex","ETHUSD",1769194071334,0.002,2992.2,2990.9,2.79292436]
["bitfinex","ETHUSD",1769194071539,2.78937137,2992.2,2990.9,2.79292436]
["bitfinex","ETHUSD",1769194072161,2.78737137,2992.0,2990.8,0.001]
["bitfinex","ETHUSD",1769194072366,2.78737137,2991.7,2990.8,0.001]
["bitfinex","ETHUSD",1769194072577,2.78737137,2991.3,2989.6,2.79292436]
["bitfinex","ETHUSD",1769194072862,0.09647693,2991.2,2989.6,2.79292436]
["bitfinex","ETHUSD",1769194073071,2.78737137,2991.1,2989.3,2.79392436]
["bitfinex","ETHUSD",1769194073242,2.78737137,2991.1,2989.3,3.63023812]
["bitfinex","ETHUSD",1769194073556,2.78737137,2990.9,2989.4,3.15594817]
["bitfinex","ETHUSD",1769194073770,2.78737137,2990.9,2989.6,0.83623204]
["bitfinex","ETHUSD",1769194073928,2.78737137,2990.9,2989.5,2.79292436]
["bitfinex","ETHUSD",1769194074130,0.83589675,2990.8,2989.5,2.79292436]
["bitfinex","ETHUSD",1769194074837,2.78737137,2990.7,2989.4,0.36302381]
["bitfinex","ETHUSD",1769194075044,3.48405688,2990.7,2989.3,0.001]
["bitfinex","ETHUSD",1769194075259,3.48405688,2990.7,2989.3,3.63024045]
["bitfinex","ETHUSD",1769194075531,3.48405688,2990.7,2989.3,2.79392436]
["bitfinex","ETHUSD",1769194075952,3.48405688,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1769194076153,0.43199536,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1769194076472,0.8359806,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1769194077347,1.26795844,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1769194077946,4.05532981,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1769194078566,0.43199536,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1769194078870,1.26795229,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1769194080262,0.83595693,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1769194080638,3.3438106,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1769194080840,6.13118197,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1769194081038,2.78737137,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1769194081241,2.8838483,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1769194081467,2.78737137,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1769194082641,3.54371924,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1769194082862,0.83602295,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1769194083051,0.62276589,2990.5,2989.3,2.6102745]
["bitfinex","ETHUSD",1769194083251,0.62276589,2990.5,2989.4,2.64272602]
["bitfinex","ETHUSD",1769194083478,1.4587647,2990.5,2989.4,2.90709862]
["bitfinex","ETHUSD",1769194083644,0.128,2990.7,2989.4,2.8736471]
["bitfinex","ETHUSD",1769194083842,0.83587711,2990.9,2989.4,2.8736471]
["bitfinex","ETHUSD",1769194084042,6.65170113,2991.0,2989.4,2.90709862]
["bitfinex","ETHUSD",1769194084265,7.48754827,2991.0,2989.4,2.90709862]
["bitfinex","ETHUSD",1769194084574,7.14784714,2991.0,2989.4,2.8736471]
["bitfinex","ETHUSD",1769194084953,7.14784714,2991.0,2989.6,2.6092745]
["bitfinex","ETHUSD",1769194085149,7.14784193,2991.0,2989.6,2.6092745]
["bitfinex","ETHUSD",1769194085661,6.312,2991.0,2989.8,2.6092745]
["bitfinex","ETHUSD",1769194086178,0.002,2991.0,2990.0,2.6092745]
["bitfinex","ETHUSD",1769194086474,0.002,2991.0,2990.2,2.6092745]
["bitfinex","ETHUSD",1769194086884,0.002,2991.0,2990.3,2.68108222]
["bitfinex","ETHUSD",1769194089379,0.002,2991.0,2990.4,2.68108222]
["bitfinex","ETHUSD",1769194089555,0.002,2991.2,2990.4,2.68108222]
["bitfinex","ETHUSD",1769194091456,0.002,2991.2,2990.6,2.68108222]
["bitfinex","ETHUSD",1769194091663,0.002,2991.2,2990.7,2.94919044]
["bitfinex","ETHUSD",1769194094382,0.002,2991.2,2990.8,2.68108222]
["bitfinex","ETHUSD",1769194094568,0.83752287,2992.2,2990.8,2.68108222]
["bitfinex","ETHUSD",1769194094884,0.002,2992.2,2990.8,2.68108222]
["bitfinex","ETHUSD",1769194096091,0.002,2992.2,2990.7,1.20048669]
["bitfinex","ETHUSD",1769194096092,0.002,2992.2,2991.0,2.68108222]
["bitfinex","ETHUSD",1769194096261,0.002,2992.2,2990.9,0.09647693]
["bitfinex","ETHUSD",1769194096262,0.002,2992.2,2991.3,0.83575702]
["bitfinex","ETHUSD",1769194096461,2.58483045,2992.2,2991.1,0.27775592]
["bitfinex","ETHUSD",1769194096661,0.002,2992.2,2991.1,0.83581048]
["bitfinex","ETHUSD",1769194096866,0.002,2992.2,2991.1,2.68108222]
["bitfinex","ETHUSD",1769194097884,0.002,2992.2,2991.1,3.5168837]
["bitfinex","ETHUSD",1769194098101,0.002,2992.2,2991.2,0.83578361]
["bitfinex","ETHUSD",1769194098285,0.002,2992.2,2991.2,3.51686583]
["bitfinex","ETHUSD",1769194098459,0.002,2992.2,2991.3,0.35168658]
["bitfinex","ETHUSD",1769194099358,0.002,2992.0,2991.3,0.35168658]
["bitfinex","ETHUSD",1769194099982,0.002,2992.0,2991.0,3.51692008]
["bitfinex","ETHUSD",1769194100289,0.002,2992.0,2990.7,0.26810822]
["bitfinex","ETHUSD",1769194100290,0.002,2992.0,2991.3,2.68108222]
["bitfinex","ETHUSD",1769194100592,0.002,2992.0,2991.5,2.68108222]
["bitfinex","ETHUSD",1769194101090,0.002,2992.0,2990.9,4.64586237]
["bitfinex","ETHUSD",1769194101257,0.002,2992.0,2991.1,0.83579893]
["bitfinex","ETHUSD",1769194101459,0.002,2992.0,2991.1,3.51688115]
["bitfinex","ETHUSD",1769194101669,0.002,2992.0,2991.2,0.35168812]
["bitfinex","ETHUSD",1769194102596,0.002,2992.0,2991.4,2.68108222]
["bitfinex","ETHUSD",1769194103766,0.002,2992.2,2991.6,2.68108222]
["bitfinex","ETHUSD",1769194104968,0.002,2992.2,2991.7,2.68108222]
["bitfinex","ETHUSD",1769194107996,0.002,2992.4,2991.8,2.68108222]
["bitfinex","ETHUSD",1769194108186,0.002,2992.9,2991.7,0.83564106]
["bitfinex","ETHUSD",1769194108187,0.002,2992.9,2992.0,2.68108222]
["bitfinex","ETHUSD",1769194108392,0.002,2993.1,2992.0,2.68108222]
["bitfinex","ETHUSD",1769194108699,0.002,2993.8,2992.2,4.64518925]
["bitfinex","ETHUSD",1769194108868,0.002,2993.8,2992.5,2.68108222]
["bitfinex","ETHUSD",1769194110975,0.002,2993.8,2992.4,0.8354498]
["bitfinex","ETHUSD",1769194110976,0.002,2992.2,2992.0,3.51664207]
["bitfinex","ETHUSD",1769194111175,2.41500203,2993.4,2992.1,0.38683144]
["bitfinex","ETHUSD",1769194111500,0.002,2993.8,2992.2,2.68108222]
["bitfinex","ETHUSD",1769194111962,2.58483045,2993.6,2992.2,2.68108222]
["bitfinex","ETHUSD",1769194113172,3.32407705,2993.5,2992.2,2.68108222]
["bitfinex","ETHUSD",1769194113373,0.66666483,2993.4,2992.2,2.98787359]
["bitfinex","ETHUSD",1769194113573,3.15559908,2993.4,2992.2,2.98787359]
["bitfinex","ETHUSD",1769194115192,0.83519861,2993.3,2992.2,2.98787359]
["bitfinex","ETHUSD",1769194116678,3.99078881,2993.4,2992.2,2.98787359]
["bitfinex","ETHUSD",1769194117201,3.15559908,2993.4,2992.2,3.82337044]
["bitfinex","ETHUSD",1769194117498,0.002,2993.6,2992.3,2.99112048]
["bitfinex","ETHUSD",1769194117799,0.002,2993.6,2992.5,2.60878344]
["bitfinex","ETHUSD",1769194117999,0.002,2993.6,2992.7,2.60878344]
["bitfinex","ETHUSD",1769194119277,0.002,2993.6,2992.3,0.38233704]
["bitfinex","ETHUSD",1769194119278,0.002,2993.6,2992.3,1.21779291]
["bitfinex","ETHUSD",1769194119477,0.002,2993.6,2991.8,7.24890854]
["bitfinex","ETHUSD",1769194119478,2.92534084,2993.5,2992.1,2.60878344]
["bitfinex","ETHUSD",1769194119696,2.48893425,2993.5,2992.2,2.60878344]
["bitfinex","ETHUSD",1769194120112,2.48893425,2993.5,2992.3,2.64220254]
["bitfinex","ETHUSD",1769194120423,2.49093425,2993.6,2992.3,2.60878344]
["bitfinex","ETHUSD",1769194121279,2.48893425,2993.4,2991.5,2.60878344]
["bitfinex","ETHUSD",1769194121513,2.48893425,2993.2,2991.5,2.95323323]
["bitfinex","ETHUSD",1769194121912,2.48893425,2993.0,2991.2,2.60878344]
["bitfinex","ETHUSD",1769194122112,2.48893425,2993.0,2991.3,2.60878344]
["bitfinex","ETHUSD",1769194122315,2.48893425,2993.0,2991.4,2.60878344]
["bitfinex","ETHUSD",1769194122691,2.48893425,2993.0,2991.1,0.83578851]
["bitfinex","ETHUSD",1769194122692,2.48893425,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769194122891,2.48893425,2992.8,2991.1,2.60878344]
["bitfinex","ETHUSD",1769194122892,2.48893425,2992.8,2991.0,2.60958344]
["bitfinex","ETHUSD",1769194123107,2.48893425,2992.6,2991.1,0.34454384]
["bitfinex","ETHUSD",1769194123415,3.32435613,2992.5,2991.1,0.34454384]
["bitfinex","ETHUSD",1769194124418,3.32435613,2992.5,2991.1,2.95332728]
["bitfinex","ETHUSD",1769194124926,3.32435613,2992.5,2991.1,3.78913053]
["bitfinex","ETHUSD",1769194125098,3.32435613,2992.5,2991.2,2.64221483]
["bitfinex","ETHUSD",1769194125299,4.01681461,2992.5,2991.3,0.38225619]
["bitfinex","ETHUSD",1769194127053,2.48893425,2992.4,2991.3,0.38225619]
["bitfinex","ETHUSD",1769194127549,3.32441197,2992.3,2991.0,0.0008]
["bitfinex","ETHUSD",1769194127705,3.32441197,2992.3,2991.0,2.60958344]
["bitfinex","ETHUSD",1769194128805,3.32441197,2992.3,2991.1,2.60878344]
["bitfinex","ETHUSD",1769194130437,3.32441197,2992.3,2991.0,0.0008]
["bitfinex","ETHUSD",1769194130438,2.48893425,2992.2,2991.0,0.0008]
["bitfinex","ETHUSD",1769194131814,2.48893425,2992.0,2991.0,0.0008]
["bitfinex","ETHUSD",1769194132022,2.82138103,2991.9,2990.4,2.60878344]
["bitfinex","ETHUSD",1769194132209,2.82138103,2991.9,2990.5,3.44476008]
["bitfinex","ETHUSD",1769194132210,2.48893425,2991.9,2990.5,3.44476008]
["bitfinex","ETHUSD",1769194132405,3.32446782,2992.1,2990.7,2.60878344]
["bitfinex","ETHUSD",1769194132711,2.48893425,2992.0,2990.7,2.60878344]
["bitfinex","ETHUSD",1769194132928,0.83553357,2992.1,2990.9,2.60878344]
["bitfinex","ETHUSD",1769194132929,3.32446782,2992.1,2990.9,2.60878344]
["bitfinex","ETHUSD",1769194133551,2.48893425,2992.0,2990.8,0.26087834]
["bitfinex","ETHUSD",1769194133852,0.83558942,2991.9,2990.7,2.60878344]
["bitfinex","ETHUSD",1769194135319,0.83758942,2991.9,2990.7,2.60878344]
["bitfinex","ETHUSD",1769194135922,0.002,2991.9,2990.7,2.60878344]
["bitfinex","ETHUSD",1769194138740,0.002,2991.9,2990.9,2.60878344]
["bitfinex","ETHUSD",1769194138942,0.002,2991.9,2990.1,0.0008]
["bitfinex","ETHUSD",1769194138943,0.002,2991.9,2991.1,2.60878344]
["bitfinex","ETHUSD",1769194139321,0.002,2991.9,2991.1,2.86966178]
["bitfinex","ETHUSD",1769194140619,0.002,2991.9,2991.1,0.26087834]
["bitfinex","ETHUSD",1769194140827,0.002,2991.9,2990.8,2.60878344]
["bitfinex","ETHUSD",1769194141360,0.002,2991.9,2991.0,2.60878344]
["bitfinex","ETHUSD",1769194141657,0.002,2991.9,2990.2,0.09647693]
["bitfinex","ETHUSD",1769194141658,0.002,2991.9,2991.2,2.60878344]
["bitfinex","ETHUSD",1769194141858,0.002,2991.9,2991.4,2.60878344]
["bitfinex","ETHUSD",1769194144061,0.002,2991.9,2991.1,2.29963655]
["bitfinex","ETHUSD",1769194144265,2.49910333,2991.9,2990.5,2.29963655]
["bitfinex","ETHUSD",1769194144436,1.08552768,2991.8,2990.6,2.61319966]
["bitfinex","ETHUSD",1769194146166,1.08552768,2991.8,2990.7,2.29963655]
["bitfinex","ETHUSD",1769194147856,3.34435836,2991.9,2990.8,2.46078408]
["bitfinex","ETHUSD",1769194147857,0.002,2991.9,2990.8,2.46078408]
["bitfinex","ETHUSD",1769194148551,0.002,2991.9,2991.0,2.46078408]
["bitfinex","ETHUSD",1769194149456,0.002,2991.9,2990.7,2.46078408]
["bitfinex","ETHUSD",1769194149637,2.49620299,2991.9,2990.6,0.31456311]
["bitfinex","ETHUSD",1769194149837,0.2496203,2991.8,2990.6,0.31456311]
["bitfinex","ETHUSD",1769194150032,2.74382329,2991.8,2990.6,0.31456311]
["bitfinex","ETHUSD",1769194150364,2.74382329,2991.8,2990.6,0.001]
["bitfinex","ETHUSD",1769194150567,2.49420299,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1769194152437,0.83570115,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1769194152666,2.49420299,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1769194154674,0.83575702,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1769194154874,0.66729881,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1769194155879,3.34272918,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1769194157475,0.83566331,2991.7,2990.6,2.46178408]
["bitfinex","ETHUSD",1769194157775,0.002,2991.9,2990.7,2.49422106]
["bitfinex","ETHUSD",1769194157975,0.002,2991.9,2990.7,2.46078408]
["bitfinex","ETHUSD",1769194158276,0.002,2991.9,2990.9,2.46078408]
["bitfinex","ETHUSD",1769194159286,0.002,2991.7,2990.9,2.46078408]
["bitfinex","ETHUSD",1769194159578,0.002,2991.9,2991.0,2.46078408]
["bitfinex","ETHUSD",1769194160240,0.002,2992.1,2991.2,2.46078408]
["bitfinex","ETHUSD",1769194160579,0.83528232,2993.0,2991.2,2.46078408]
["bitfinex","ETHUSD",1769194160787,0.68005831,2993.0,2991.4,2.46078408]
["bitfinex","ETHUSD",1769194160985,1.51535978,2993.0,2991.6,2.46078408]
["bitfinex","ETHUSD",1769194161703,2.49420299,2992.9,2991.3,0.24607841]
["bitfinex","ETHUSD",1769194161856,2.49420299,2992.9,2991.3,2.70686249]
["bitfinex","ETHUSD",1769194162869,1.51535978,2993.0,2990.9,2.46078408]
["bitfinex","ETHUSD",1769194162870,2.49420299,2992.7,2990.9,2.46078408]
["bitfinex","ETHUSD",1769194163105,2.49420299,2992.4,2990.9,2.46078408]
["bitfinex","ETHUSD",1769194165224,0.83547772,2992.3,2990.9,2.46078408]
["bitfinex","ETHUSD",1769194166220,3.32968071,2992.3,2990.9,2.46078408]
["bitfinex","ETHUSD",1769194166900,3.32968071,2992.3,2991.0,2.46078408]
["bitfinex","ETHUSD",1769194167098,3.99683987,2992.3,2991.1,0.32966504]
["bitfinex","ETHUSD",1769194168725,2.49420299,2992.2,2990.8,0.001]
["bitfinex","ETHUSD",1769194168886,2.59067992,2992.2,2990.8,0.001]
["bitfinex","ETHUSD",1769194169514,0.83553357,2992.1,2990.8,0.001]
["bitfinex","ETHUSD",1769194169826,2.49420299,2992.0,2990.8,0.001]
["bitfinex","ETHUSD",1769194170029,0.33297366,2991.9,2990.8,0.24727841]
["bitfinex","ETHUSD",1769194171090,0.33297366,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1769194171290,0.83553357,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1769194171691,3.34413428,2992.2,2991.1,0.001]
["bitfinex","ETHUSD",1769194175183,5.82241245,2992.2,2991.1,0.001]
["bitfinex","ETHUSD",1769194177223,5.82241245,2992.2,2991.1,2.42077584]
["bitfinex","ETHUSD",1769194178409,2.47827817,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1769194178724,3.06051941,2992.0,2991.1,0.001]
["bitfinex","ETHUSD",1769194179516,3.06051941,2992.0,2990.8,0.001]
["bitfinex","ETHUSD",1769194179689,2.47827817,2991.8,2990.8,0.001]
["bitfinex","ETHUSD",1769194180226,3.31392345,2991.7,2990.8,0.001]
["bitfinex","ETHUSD",1769194180627,0.83564528,2991.7,2990.8,2.42077584]
["bitfinex","ETHUSD",1769194180829,1.50129574,2991.7,2990.8,2.42077584]
["bitfinex","ETHUSD",1769194181025,3.97957391,2991.7,2990.8,0.001]
["bitfinex","ETHUSD",1769194181605,2.47827817,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1769194182125,2.47827817,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1769194182304,0.33139793,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1769194183108,0.33139793,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1769194184245,1.1671695,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1769194184421,1.16715625,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1769194186804,2.47827817,2991.2,2990.1,0.0008]
["bitfinex","ETHUSD",1769194187132,2.47827817,2991.0,2990.1,0.0008]
["bitfinex","ETHUSD",1769194187331,1.00400908,2991.2,2990.1,0.0008]
["bitfinex","ETHUSD",1769194188033,2.47827817,2991.1,2990.1,0.0008]
["bitfinex","ETHUSD",1769194188202,2.47827817,2990.9,2990.1,0.0008]
["bitfinex","ETHUSD",1769194188402,2.80969007,2990.8,2989.6,2.42077584]
["bitfinex","ETHUSD",1769194189006,2.80969007,2990.8,2989.6,0.001]
["bitfinex","ETHUSD",1769194189213,2.47827817,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1769194189411,0.09647693,2990.7,2989.3,0.001]
["bitfinex","ETHUSD",1769194189412,2.47827817,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1769194190438,2.47827817,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1769194190636,0.33143147,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1769194191941,0.3314119,2990.8,2989.4,2.41977584]
["bitfinex","ETHUSD",1769194192110,0.83592469,2990.7,2989.6,2.41977584]
["bitfinex","ETHUSD",1769194192309,3.34369879,2990.8,2989.6,2.41977584]
["bitfinex","ETHUSD",1769194192612,5.82197696,2990.8,2989.6,2.41977584]
["bitfinex","ETHUSD",1769194193647,3.34369879,2990.8,2989.6,2.41977584]
["bitfinex","ETHUSD",1769194193954,3.34369879,2990.8,2989.4,0.83628433]
["bitfinex","ETHUSD",1769194193955,0.41795955,2990.8,2989.8,2.41977584]
["bitfinex","ETHUSD",1769194194121,0.128,2990.9,2989.8,2.41977584]
["bitfinex","ETHUSD",1769194194304,0.45100908,2991.2,2990.0,2.41977584]
["bitfinex","ETHUSD",1769194194641,0.128,2991.6,2990.1,2.41977584]
["bitfinex","ETHUSD",1769194195053,0.002,2990.8,2990.1,2.41977584]
["bitfinex","ETHUSD",1769194200343,0.002,2990.8,2989.8,2.41977584]
["bitfinex","ETHUSD",1769194200555,2.48027817,2990.8,2989.4,2.41977584]
["bitfinex","ETHUSD",1769194200767,2.60627817,2990.6,2989.4,2.41977584]
["bitfinex","ETHUSD",1769194200929,2.60627817,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1769194201257,2.47827817,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1769194201459,2.47827817,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1769194202319,0.83603651,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1769194202524,0.002,2990.8,2989.4,2.27698651]
["bitfinex","ETHUSD",1769194202821,0.002,2990.8,2989.6,2.27698651]
["bitfinex","ETHUSD",1769194203027,0.002,2990.8,2989.8,2.27698651]
["bitfinex","ETHUSD",1769194203356,0.002,2990.8,2990.0,2.27698651]
["bitfinex","ETHUSD",1769194203559,0.002,2990.8,2990.1,2.27698651]
["bitfinex","ETHUSD",1769194203730,0.002,2990.8,2990.1,2.50468516]
["bitfinex","ETHUSD",1769194207362,0.002,2990.6,2990.1,2.50468516]
["bitfinex","ETHUSD",1769194207757,0.002,2990.6,2990.1,1.06378186]
["bitfinex","ETHUSD",1769194207963,3.34282618,2991.5,2990.1,1.06378186]
["bitfinex","ETHUSD",1769194207964,0.83564528,2991.7,2990.3,2.41090663]
["bitfinex","ETHUSD",1769194208164,0.77943888,2991.6,2990.5,2.41090663]
["bitfinex","ETHUSD",1769194208669,0.65143888,2991.6,2990.5,2.41090663]
["bitfinex","ETHUSD",1769194209041,0.002,2992.0,2990.6,2.41090663]
["bitfinex","ETHUSD",1769194209863,0.83757035,2992.0,2990.6,2.41090663]
["bitfinex","ETHUSD",1769194210063,3.1410213,2992.0,2990.6,2.41090663]
["bitfinex","ETHUSD",1769194210263,2.30345095,2991.9,2990.6,2.41090663]
["bitfinex","ETHUSD",1769194210468,2.39992788,2991.9,2990.4,0.24443492]
["bitfinex","ETHUSD",1769194210668,0.83757035,2992.0,2990.4,2.65534155]
["bitfinex","ETHUSD",1769194210669,2.62720077,2991.8,2990.4,2.65534155]
["bitfinex","ETHUSD",1769194211038,0.83564528,2991.7,2990.4,2.65534155]
["bitfinex","ETHUSD",1769194211372,5.96978191,2991.8,2990.5,2.41090663]
["bitfinex","ETHUSD",1769194211373,1.15937404,2991.8,2990.5,2.41090663]
["bitfinex","ETHUSD",1769194211668,0.83756504,2992.0,2990.7,2.41090663]
["bitfinex","ETHUSD",1769194212242,0.002,2992.0,2990.7,2.41090663]
["bitfinex","ETHUSD",1769194212670,0.002,2992.2,2990.6,2.41090663]
["bitfinex","ETHUSD",1769194212843,0.002,2992.2,2990.8,2.41090663]
["bitfinex","ETHUSD",1769194213038,0.002,2992.2,2991.0,2.41090663]
["bitfinex","ETHUSD",1769194213238,0.002,2992.2,2991.2,2.41090663]
["bitfinex","ETHUSD",1769194213737,0.002,2993.1,2991.2,2.41090663]
["bitfinex","ETHUSD",1769194213941,0.83726746,2993.1,2991.2,2.41090663]
["bitfinex","ETHUSD",1769194214346,0.002,2993.1,2991.2,2.41090663]
["bitfinex","ETHUSD",1769194214545,0.002,2993.1,2991.2,2.50738356]
["bitfinex","ETHUSD",1769194214763,0.002,2993.1,2991.4,2.41090663]
["bitfinex","ETHUSD",1769194215139,0.002,2993.1,2991.6,2.41090663]
["bitfinex","ETHUSD",1769194217267,0.002,2993.1,2991.8,2.41090663]
["bitfinex","ETHUSD",1769194218972,0.002,2992.9,2991.8,2.41090663]
["bitfinex","ETHUSD",1769194219372,0.002,2992.9,2992.0,2.41090663]
["bitfinex","ETHUSD",1769194219577,0.002,2992.9,2992.1,2.73555624]
["bitfinex","ETHUSD",1769194220290,0.002,2993.3,2992.2,2.41090663]
["bitfinex","ETHUSD",1769194221365,0.002,2993.3,2992.4,2.41090663]
["bitfinex","ETHUSD",1769194223546,0.002,2993.3,2992.6,2.41090663]
["bitfinex","ETHUSD",1769194225080,0.002,2993.3,2992.6,2.44432238]
["bitfinex","ETHUSD",1769194225280,0.002,2993.3,2992.7,2.65533887]
["bitfinex","ETHUSD",1769194230803,0.002,2993.1,2992.7,2.65533887]
["bitfinex","ETHUSD",1769194234080,0.002,2993.1,2992.8,2.25446071]
["bitfinex","ETHUSD",1769194234303,0.002,2993.1,2992.9,0.0334124]
["bitfinex","ETHUSD",1769194234595,3.13846207,2994.0,2992.7,1.07979184]
["bitfinex","ETHUSD",1769194234596,6.312,2994.5,2992.8,2.25446071]
["bitfinex","ETHUSD",1769194234794,0.83499115,2994.1,2993.0,2.25446071]
["bitfinex","ETHUSD",1769194234980,0.002,2994.3,2993.2,2.25446071]
["bitfinex","ETHUSD",1769194237164,0.002,2994.3,2992.9,2.25446071]
["bitfinex","ETHUSD",1769194237165,2.29298926,2994.3,2992.9,2.25446071]
["bitfinex","ETHUSD",1769194237368,2.29098926,2994.0,2992.6,0.001]
["bitfinex","ETHUSD",1769194237567,2.29098926,2994.0,2992.7,3.08982394]
["bitfinex","ETHUSD",1769194237766,2.29098926,2994.0,2992.8,2.28787423]
["bitfinex","ETHUSD",1769194238199,2.29098926,2994.0,2992.8,2.25446071]
["bitfinex","ETHUSD",1769194239178,0.83502964,2994.0,2992.9,2.28787311]
["bitfinex","ETHUSD",1769194239490,0.41749433,2993.9,2992.9,2.56678417]
["bitfinex","ETHUSD",1769194239802,0.41749433,2993.9,2992.9,2.25446071]
["bitfinex","ETHUSD",1769194240299,2.70848359,2993.9,2992.6,0.001]
["bitfinex","ETHUSD",1769194240796,2.70848359,2993.9,2992.6,2.25546071]
["bitfinex","ETHUSD",1769194241100,2.70848359,2993.9,2992.7,0.03341464]
["bitfinex","ETHUSD",1769194241266,1.18941044,2993.8,2992.7,0.03341464]
["bitfinex","ETHUSD",1769194241468,1.18941044,2993.8,2992.6,2.25546071]
["bitfinex","ETHUSD",1769194242500,2.29098926,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1769194243195,3.12610417,2993.6,2992.6,0.001]
["bitfinex","ETHUSD",1769194243375,2.29098926,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1769194243567,0.56804798,2993.5,2992.7,2.25446071]
["bitfinex","ETHUSD",1769194243764,0.002,2994.0,2992.7,2.25446071]
["bitfinex","ETHUSD",1769194244198,2.29098926,2993.9,2992.7,2.25446071]
["bitfinex","ETHUSD",1769194244497,2.60378914,2993.8,2992.7,2.48000678]
["bitfinex","ETHUSD",1769194244701,2.60378914,2993.8,2992.6,0.001]
["bitfinex","ETHUSD",1769194245269,2.29098926,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1769194245473,0.31279988,2993.8,2992.6,2.25546071]
["bitfinex","ETHUSD",1769194245687,3.12800014,2994.0,2992.6,2.25546071]
["bitfinex","ETHUSD",1769194246009,3.12800014,2994.0,2992.6,2.25187937]
["bitfinex","ETHUSD",1769194246202,2.29098926,2993.9,2992.6,2.25187937]
["bitfinex","ETHUSD",1769194246409,2.29098926,2993.9,2992.3,2.25446071]
["bitfinex","ETHUSD",1769194247177,2.29098926,2993.9,2992.4,0.03341799]
["bitfinex","ETHUSD",1769194247178,2.38746619,2993.9,2992.4,0.03341799]
["bitfinex","ETHUSD",1769194247417,2.29098926,2993.6,2992.4,0.03341799]
["bitfinex","ETHUSD",1769194248117,2.29098926,2993.6,2992.3,2.25446071]
["bitfinex","ETHUSD",1769194248491,2.29098926,2993.6,2992.4,0.03341799]
["bitfinex","ETHUSD",1769194248704,2.29098926,2993.6,2992.3,2.25446071]
["bitfinex","ETHUSD",1769194249078,2.29098926,2993.6,2991.2,0.09647693]
["bitfinex","ETHUSD",1769194249079,2.29098926,2993.2,2991.7,2.25446071]
["bitfinex","ETHUSD",1769194249280,2.29098926,2993.0,2991.4,2.25446071]
["bitfinex","ETHUSD",1769194250088,2.29098926,2993.0,2991.5,2.25446071]
["bitfinex","ETHUSD",1769194250482,2.29098926,2993.0,2991.5,2.28788875]
["bitfinex","ETHUSD",1769194250688,0.83525441,2993.1,2991.5,2.28788875]
["bitfinex","ETHUSD",1769194250929,0.41762721,2993.0,2991.7,2.25446071]
["bitfinex","ETHUSD",1769194251130,0.41762721,2993.0,2991.9,2.25446071]
["bitfinex","ETHUSD",1769194251301,0.41762721,2993.0,2992.0,2.28788316]
["bitfinex","ETHUSD",1769194251827,1.2529104,2993.0,2992.0,2.28788316]
["bitfinex","ETHUSD",1769194252522,0.41762721,2993.0,2992.0,2.25446071]
["bitfinex","ETHUSD",1769194252706,3.34068996,2993.4,2992.2,2.25446071]
["bitfinex","ETHUSD",1769194252909,3.34068996,2993.4,2992.3,0.0334191]
["bitfinex","ETHUSD",1769194253315,0.83521897,2993.3,2992.3,0.0334191]
["bitfinex","ETHUSD",1769194253494,0.8351428,2993.5,2992.3,0.0334191]
["bitfinex","ETHUSD",1769194253690,0.69164916,2993.4,2992.2,2.25446071]
["bitfinex","ETHUSD",1769194254013,2.38746619,2993.3,2991.5,2.25446071]
["bitfinex","ETHUSD",1769194254332,2.38746619,2993.3,2991.6,2.25446071]
["bitfinex","ETHUSD",1769194254532,2.38746619,2993.3,2990.9,0.34400071]
["bitfinex","ETHUSD",1769194254533,2.29098926,2992.8,2991.1,3.09024961]
["bitfinex","ETHUSD",1769194254823,2.29098926,2992.8,2991.2,2.25446071]
["bitfinex","ETHUSD",1769194254996,2.52008819,2992.7,2991.3,0.30902496]
["bitfinex","ETHUSD",1769194255196,2.52008819,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1769194255524,0.83539397,2992.6,2991.3,0.30902496]
["bitfinex","ETHUSD",1769194255707,3.12638323,2992.6,2991.3,0.30902496]
["bitfinex","ETHUSD",1769194255912,3.12638323,2992.6,2991.4,0.03342916]
["bitfinex","ETHUSD",1769194256110,2.29098926,2992.4,2991.3,0.30902496]
["bitfinex","ETHUSD",1769194256819,0.66969773,2992.5,2991.3,3.39923758]
["bitfinex","ETHUSD",1769194257391,0.8353271,2992.9,2991.4,2.28788987]
["bitfinex","ETHUSD",1769194257604,3.34115907,2993.0,2991.6,2.25446071]
["bitfinex","ETHUSD",1769194258027,3.12625512,2993.1,2991.8,2.25446071]
["bitfinex","ETHUSD",1769194259096,3.12625512,2993.1,2991.3,0.30902496]
["bitfinex","ETHUSD",1769194259097,2.29098926,2993.0,2991.3,0.30902496]
["bitfinex","ETHUSD",1769194259341,2.38746619,2992.9,2991.3,0.30902496]
["bitfinex","ETHUSD",1769194259829,2.29098926,2992.7,2991.3,0.30902496]
["bitfinex","ETHUSD",1769194261234,0.83533814,2992.8,2991.4,2.25446071]
["bitfinex","ETHUSD",1769194261401,0.83533814,2992.8,2991.5,2.28788875]
["bitfinex","ETHUSD",1769194261742,0.83539397,2992.6,2991.3,0.30902496]
["bitfinex","ETHUSD",1769194261905,2.29098926,2992.5,2991.2,2.25446071]
["bitfinex","ETHUSD",1769194262536,2.29098926,2992.5,2990.9,2.31303351]
["bitfinex","ETHUSD",1769194262696,2.29098926,2992.5,2990.9,0.83585046]
["bitfinex","ETHUSD",1769194262896,2.29098926,2992.5,2991.0,2.31303351]
["bitfinex","ETHUSD",1769194264132,2.29098926,2992.5,2991.1,0.83581291]
["bitfinex","ETHUSD",1769194264359,0.31264061,2992.4,2991.1,3.14884642]
["bitfinex","ETHUSD",1769194264542,0.31264061,2992.4,2991.2,2.31303351]
["bitfinex","ETHUSD",1769194265246,0.83535942,2992.8,2991.3,0.03343028]
["bitfinex","ETHUSD",1769194265544,0.83535942,2992.8,2991.4,2.31303351]
["bitfinex","ETHUSD",1769194265838,0.83532527,2992.9,2991.6,2.31303351]
["bitfinex","ETHUSD",1769194267130,0.002,2992.8,2991.6,2.31303351]
["bitfinex","ETHUSD",1769194268452,0.002,2992.8,2991.7,2.33572986]
["bitfinex","ETHUSD",1769194268616,0.21370278,2992.8,2991.8,2.65286961]
["bitfinex","ETHUSD",1769194269051,0.21370278,2992.8,2991.9,2.36915343]
["bitfinex","ETHUSD",1769194269262,0.002,2993.0,2991.9,2.36915343]
["bitfinex","ETHUSD",1769194269930,0.002,2994.0,2992.0,2.33572986]
["bitfinex","ETHUSD",1769194270137,0.002,2994.0,2991.8,0.31713975]
["bitfinex","ETHUSD",1769194270138,0.002,2994.0,2992.2,2.33572986]
["bitfinex","ETHUSD",1769194270439,0.002,2994.0,2992.4,2.33572986]
["bitfinex","ETHUSD",1769194270643,0.23522894,2993.9,2992.6,2.33572986]
["bitfinex","ETHUSD",1769194270951,0.002,2994.0,2992.6,2.33572986]
["bitfinex","ETHUSD",1769194272644,2.31876638,2993.9,2992.5,0.31712076]
["bitfinex","ETHUSD",1769194272862,2.31876638,2993.9,2992.4,2.33572986]
["bitfinex","ETHUSD",1769194272863,7.34458242,2993.7,2992.2,3.34197423]
["bitfinex","ETHUSD",1769194273021,7.34458242,2993.7,2992.4,0.83544848]
["bitfinex","ETHUSD",1769194273848,7.34458242,2993.7,2992.3,3.34189873]
["bitfinex","ETHUSD",1769194274015,0.002,2994.0,2992.8,2.33572986]
["bitfinex","ETHUSD",1769194274215,0.002,2994.0,2992.9,0.31710959]
["bitfinex","ETHUSD",1769194274449,0.002,2994.0,2992.9,2.33572986]
["bitfinex","ETHUSD",1769194275447,2.22428945,2994.0,2991.8,0.31713975]
["bitfinex","ETHUSD",1769194275658,2.22228945,2993.8,2992.1,2.33572986]
["bitfinex","ETHUSD",1769194275964,2.31876638,2993.5,2992.1,2.33572986]
["bitfinex","ETHUSD",1769194276333,2.22228945,2993.8,2992.2,2.33572986]
["bitfinex","ETHUSD",1769194276567,0.002,2994.0,2992.6,2.33572986]
["bitfinex","ETHUSD",1769194277750,2.22228945,2993.6,2992.1,2.33572986]
["bitfinex","ETHUSD",1769194277966,0.23187664,2993.5,2992.2,0.23357299]
["bitfinex","ETHUSD",1769194278547,0.8351707,2993.4,2992.2,0.23357299]
["bitfinex","ETHUSD",1769194279066,0.8351707,2993.4,2992.2,2.56930285]
["bitfinex","ETHUSD",1769194279629,0.8351707,2993.4,2991.9,2.33572986]
["bitfinex","ETHUSD",1769194279630,2.22228945,2993.3,2991.9,2.33572986]
["bitfinex","ETHUSD",1769194280338,2.31876638,2993.3,2991.6,2.33572986]
["bitfinex","ETHUSD",1769194280739,0.83522651,2993.2,2991.6,2.33572986]
["bitfinex","ETHUSD",1769194281463,3.05751596,2993.2,2991.6,2.33572986]
["bitfinex","ETHUSD",1769194282178,3.05751596,2993.2,2991.7,2.36915567]
["bitfinex","ETHUSD",1769194282336,0.6398422,2993.1,2991.8,2.6562118]
["bitfinex","ETHUSD",1769194282532,0.6398422,2993.1,2991.9,0.03342357]
["bitfinex","ETHUSD",1769194282837,0.83528232,2993.0,2991.8,2.6562118]
["bitfinex","ETHUSD",1769194284343,0.83528232,2993.0,2991.9,0.03342357]
["bitfinex","ETHUSD",1769194284749,2.22228945,2993.2,2992.0,2.33572986]
["bitfinex","ETHUSD",1769194284750,0.83523102,2993.2,2992.0,2.33572986]
["bitfinex","ETHUSD",1769194284951,0.83523102,2993.2,2992.2,2.33572986]
["bitfinex","ETHUSD",1769194285144,0.83523102,2993.2,2992.3,0.0334191]
["bitfinex","ETHUSD",1769194285838,0.83523102,2993.2,2992.2,2.33572986]
["bitfinex","ETHUSD",1769194286062,0.83523102,2993.2,2992.3,0.0334191]
["bitfinex","ETHUSD",1769194286972,2.22228945,2993.5,2992.3,0.0334191]
["bitfinex","ETHUSD",1769194286973,0.8351707,2993.4,2992.3,0.0334191]
["bitfinex","ETHUSD",1769194287134,0.6398143,2993.3,2992.3,0.0334191]
["bitfinex","ETHUSD",1769194287334,0.6398143,2993.3,2992.2,2.33572986]
["bitfinex","ETHUSD",1769194287573,0.6398143,2993.3,2992.3,0.0334191]
["bitfinex","ETHUSD",1769194288773,0.6398143,2993.3,2991.3,2.33672986]
["bitfinex","ETHUSD",1769194288774,2.22228945,2992.7,2991.3,2.33672986]
["bitfinex","ETHUSD",1769194288939,2.22228945,2992.5,2991.3,0.001]
["bitfinex","ETHUSD",1769194289346,2.22228945,2992.5,2990.6,0.001]
["bitfinex","ETHUSD",1769194289347,2.31876638,2992.0,2990.6,0.001]
["bitfinex","ETHUSD",1769194289539,2.31876638,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1769194289759,2.31876638,2991.6,2989.5,2.33572986]
["bitfinex","ETHUSD",1769194289760,2.31876638,2991.4,2989.5,2.33572986]
["bitfinex","ETHUSD",1769194290087,0.23187664,2991.3,2989.7,2.33572986]
["bitfinex","ETHUSD",1769194290474,2.31876638,2991.6,2989.7,2.33572986]
["bitfinex","ETHUSD",1769194290667,2.22228945,2991.3,2989.7,2.33572986]
["bitfinex","ETHUSD",1769194290858,0.83581291,2991.1,2989.7,2.33572986]
["bitfinex","ETHUSD",1769194291044,3.05810236,2991.1,2989.7,2.33572986]
["bitfinex","ETHUSD",1769194292391,3.05810236,2991.1,2989.6,0.23357299]
["bitfinex","ETHUSD",1769194292392,2.24992613,2991.0,2989.6,0.23357299]
["bitfinex","ETHUSD",1769194292675,0.83581291,2991.1,2989.3,2.28970711]
["bitfinex","ETHUSD",1769194292676,2.55850003,2990.9,2989.3,2.28970711]
["bitfinex","ETHUSD",1769194292875,0.83589675,2990.8,2989.3,2.28970711]
["bitfinex","ETHUSD",1769194293947,3.08582288,2990.8,2989.3,2.28970711]
["bitfinex","ETHUSD",1769194298688,2.24992613,2990.7,2989.3,2.28970711]
["bitfinex","ETHUSD",1769194299392,2.24992613,2990.5,2989.3,0.001]
["bitfinex","ETHUSD",1769194299573,2.34640306,2990.5,2989.3,0.001]
["bitfinex","ETHUSD",1769194300853,2.34640306,2990.5,2989.1,0.0008]
["bitfinex","ETHUSD",1769194300854,2.24992613,2990.0,2989.1,0.0008]
["bitfinex","ETHUSD",1769194301484,0.83614836,2989.9,2989.1,0.0008]
["bitfinex","ETHUSD",1769194301656,0.64306679,2989.8,2989.1,0.0008]
["bitfinex","ETHUSD",1769194302850,0.64306679,2989.8,2989.1,2.28950711]
["bitfinex","ETHUSD",1769194303050,0.83603651,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1769194303853,0.09647693,2989.9,2988.3,2.28870711]
["bitfinex","ETHUSD",1769194304055,2.24992613,2989.7,2988.3,2.28870711]
["bitfinex","ETHUSD",1769194304304,2.34640306,2989.7,2988.0,2.28870711]
["bitfinex","ETHUSD",1769194305686,3.0861584,2989.6,2988.0,2.28870711]
["bitfinex","ETHUSD",1769194305891,2.9991595,2989.5,2988.0,2.28870711]
["bitfinex","ETHUSD",1769194306456,2.34640306,2989.1,2987.9,0.0205706]
["bitfinex","ETHUSD",1769194306660,2.34640306,2988.9,2987.9,0.0205706]
["bitfinex","ETHUSD",1769194307294,2.24992613,2988.9,2987.9,0.0205706]
["bitfinex","ETHUSD",1769194307594,0.09647693,2989.1,2987.9,2.30927771]
["bitfinex","ETHUSD",1769194307595,0.83637215,2989.1,2987.9,2.30927771]
["bitfinex","ETHUSD",1769194307797,0.41818608,2989.0,2987.9,2.30927771]
["bitfinex","ETHUSD",1769194308183,0.83634862,2989.2,2988.0,2.32217431]
["bitfinex","ETHUSD",1769194308386,1.4890344,2989.5,2988.0,2.32217431]
["bitfinex","ETHUSD",1769194308565,1.38918991,2989.8,2988.0,2.28870711]
["bitfinex","ETHUSD",1769194308766,1.38918991,2989.8,2988.2,2.28870711]
["bitfinex","ETHUSD",1769194309497,1.38918991,2989.8,2988.4,2.28870711]
["bitfinex","ETHUSD",1769194309698,1.38918991,2989.8,2988.5,2.28870711]
["bitfinex","ETHUSD",1769194310896,0.553,2989.8,2988.5,2.28870711]
["bitfinex","ETHUSD",1769194311103,1.3891776,2989.8,2988.7,2.28870711]
["bitfinex","ETHUSD",1769194311872,1.3891776,2989.8,2988.6,0.31252656]
["bitfinex","ETHUSD",1769194312170,1.3891776,2989.8,2988.4,2.28870711]
["bitfinex","ETHUSD",1769194312693,0.83613759,2990.0,2988.8,2.28870711]
["bitfinex","ETHUSD",1769194313210,0.83613759,2990.0,2988.6,0.83649493]
["bitfinex","ETHUSD",1769194313211,3.18254065,2990.0,2988.2,0.83659994]
["bitfinex","ETHUSD",1769194313414,2.24992613,2989.9,2988.4,2.28870711]
["bitfinex","ETHUSD",1769194313619,3.34461447,2989.9,2988.5,2.28870711]
["bitfinex","ETHUSD",1769194313916,3.34461447,2989.9,2988.7,2.28870711]
["bitfinex","ETHUSD",1769194313917,1.26403234,2989.9,2988.7,2.28870711]
["bitfinex","ETHUSD",1769194314206,0.42788398,2989.9,2988.7,2.28870711]
["bitfinex","ETHUSD",1769194314981,0.0016,2990.1,2988.9,2.28870711]
["bitfinex","ETHUSD",1769194315180,0.0016,2990.1,2989.0,2.32216311]
["bitfinex","ETHUSD",1769194315994,0.002,2989.8,2989.0,2.28870711]
["bitfinex","ETHUSD",1769194317219,0.002,2989.8,2989.1,2.28870711]
["bitfinex","ETHUSD",1769194317793,0.002,2989.8,2989.3,2.28870711]
["bitfinex","ETHUSD",1769194317993,0.002,2990.0,2989.5,2.28870711]
["bitfinex","ETHUSD",1769194319482,0.002,2990.0,2989.4,0.31250513]
["bitfinex","ETHUSD",1769194319708,0.002,2990.0,2989.2,2.28870711]
["bitfinex","ETHUSD",1769194320217,0.002,2990.0,2988.9,2.28870711]
["bitfinex","ETHUSD",1769194320520,0.002,2990.0,2989.0,2.28870711]
["bitfinex","ETHUSD",1769194321034,0.002,2990.0,2988.8,0.83643523]
["bitfinex","ETHUSD",1769194321035,0.002,2990.0,2988.8,2.28870711]
["bitfinex","ETHUSD",1769194321192,0.002,2990.0,2988.9,2.28870711]
["bitfinex","ETHUSD",1769194321395,0.002,2990.0,2989.0,2.51757782]
["bitfinex","ETHUSD",1769194322626,0.002,2990.0,2989.0,0.22887071]
["bitfinex","ETHUSD",1769194322823,0.002,2990.0,2988.7,2.21577589]
["bitfinex","ETHUSD",1769194322994,0.002,2990.0,2988.9,3.05219921]
["bitfinex","ETHUSD",1769194323795,0.002,2990.0,2988.9,2.21577589]
["bitfinex","ETHUSD",1769194325128,0.002,2990.0,2989.0,2.21577589]
["bitfinex","ETHUSD",1769194325334,0.002,2990.0,2989.1,0.03345488]
["bitfinex","ETHUSD",1769194325836,0.30757685,2990.0,2989.1,0.03345488]
["bitfinex","ETHUSD",1769194326431,0.002,2990.0,2989.2,2.21577589]
["bitfinex","ETHUSD",1769194326601,0.002,2990.0,2989.2,2.24922965]
["bitfinex","ETHUSD",1769194326798,0.002,2990.0,2989.2,2.21577589]
["bitfinex","ETHUSD",1769194327395,0.002,2990.0,2988.9,2.20309341]
["bitfinex","ETHUSD",1769194327721,0.002,2990.0,2989.0,0.30395307]
["bitfinex","ETHUSD",1769194328303,0.002,2990.0,2988.9,2.20309341]
["bitfinex","ETHUSD",1769194329339,0.002,2989.8,2988.9,2.20309341]
["bitfinex","ETHUSD",1769194329838,0.002,2989.8,2988.6,2.51562066]
["bitfinex","ETHUSD",1769194330411,0.002,2989.8,2988.6,3.35213081]
["bitfinex","ETHUSD",1769194330707,0.002,2989.8,2988.7,2.20309341]
["bitfinex","ETHUSD",1769194331039,0.002,2989.8,2988.9,2.20309341]
["bitfinex","ETHUSD",1769194334468,0.8362043,2989.7,2988.3,2.20309341]
["bitfinex","ETHUSD",1769194334660,2.22644158,2989.6,2988.3,2.20309341]
["bitfinex","ETHUSD",1769194335314,2.22644158,2989.6,2988.3,3.03968902]
["bitfinex","ETHUSD",1769194335538,0.31591228,2989.5,2988.4,2.20309341]
["bitfinex","ETHUSD",1769194336555,1.15219649,2989.5,2988.4,2.20309341]
["bitfinex","ETHUSD",1769194337556,3.37863807,2989.5,2988.1,2.20309341]
["bitfinex","ETHUSD",1769194337859,2.22644158,2989.4,2988.1,2.20309341]
["bitfinex","ETHUSD",1769194338231,2.22644158,2989.4,2988.2,2.20309341]
["bitfinex","ETHUSD",1769194338431,0.33786381,2989.3,2988.2,2.20309341]
["bitfinex","ETHUSD",1769194338858,1.17419258,2989.3,2988.2,2.20309341]
["bitfinex","ETHUSD",1769194339062,0.33786381,2989.3,2988.2,2.20309341]
["bitfinex","ETHUSD",1769194339661,0.33786381,2989.3,2988.3,2.20309341]
["bitfinex","ETHUSD",1769194339856,1.15219168,2989.5,2988.3,2.20309341]
["bitfinex","ETHUSD",1769194340223,3.37863326,2989.5,2988.3,2.20309341]
["bitfinex","ETHUSD",1769194340655,1.15219168,2989.5,2988.3,2.20309341]
["bitfinex","ETHUSD",1769194341028,1.15219168,2989.5,2988.5,2.20409341]
["bitfinex","ETHUSD",1769194342642,1.15219168,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1769194342832,0.67235635,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1769194343034,1.508649,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1769194343667,2.22644158,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1769194343867,2.22644158,2988.9,2987.9,0.0205706]
["bitfinex","ETHUSD",1769194344834,2.32291851,2988.9,2987.9,0.0205706]
["bitfinex","ETHUSD",1769194345034,2.22644158,2988.7,2987.9,0.00839719]
["bitfinex","ETHUSD",1769194345246,3.06295365,2988.6,2987.9,0.00839719]
["bitfinex","ETHUSD",1769194345640,3.06295365,2988.6,2987.3,2.20309341]
["bitfinex","ETHUSD",1769194346047,2.22644158,2988.5,2987.3,2.20309341]
["bitfinex","ETHUSD",1769194346446,2.22644158,2988.5,2986.8,2.2559789]
["bitfinex","ETHUSD",1769194346639,2.50578592,2988.4,2986.8,2.2559789]
["bitfinex","ETHUSD",1769194346840,2.50578592,2988.4,2986.9,2.2559789]
["bitfinex","ETHUSD",1769194347144,0.83662405,2988.2,2986.9,2.2559789]
["bitfinex","ETHUSD",1769194347676,0.83661636,2988.3,2987.0,2.2559789]
["bitfinex","ETHUSD",1769194348982,2.19949056,2988.2,2987.0,2.2559789]
["bitfinex","ETHUSD",1769194349293,6.84665736,2987.5,2986.7,0.1312824]
["bitfinex","ETHUSD",1769194349436,2.19949056,2987.5,2986.4,0.0008]
["bitfinex","ETHUSD",1769194349640,2.29596749,2987.4,2986.4,0.0008]
["bitfinex","ETHUSD",1769194350241,0.09647693,2987.6,2986.4,0.0008]
["bitfinex","ETHUSD",1769194350242,2.84896749,2987.3,2986.4,0.0008]
["bitfinex","ETHUSD",1769194350463,0.28489675,2987.2,2986.4,0.0008]
["bitfinex","ETHUSD",1769194351281,0.83693214,2987.1,2986.4,0.0008]
["bitfinex","ETHUSD",1769194351881,0.28489675,2987.2,2986.4,0.0008]
["bitfinex","ETHUSD",1769194352263,0.83679207,2987.6,2986.4,2.24138743]
["bitfinex","ETHUSD",1769194352792,0.83679207,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1769194352990,0.933269,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1769194353190,2.23476293,2987.3,2985.8,2.24058743]
["bitfinex","ETHUSD",1769194353494,0.83690412,2987.2,2985.9,2.24058743]
["bitfinex","ETHUSD",1769194353692,0.64192058,2987.1,2986.0,0.30778826]
["bitfinex","ETHUSD",1769194353991,0.64192058,2987.1,2986.0,2.54837569]
["bitfinex","ETHUSD",1769194354862,0.83682008,2987.5,2986.0,2.54837569]
["bitfinex","ETHUSD",1769194355567,2.23476293,2987.5,2986.0,2.54837569]
["bitfinex","ETHUSD",1769194355786,2.23476293,2987.5,2986.1,2.24058743]
["bitfinex","ETHUSD",1769194355994,2.33123986,2987.5,2986.1,2.24058743]
["bitfinex","ETHUSD",1769194356293,2.23476293,2987.5,2986.1,2.24058743]
["bitfinex","ETHUSD",1769194356475,0.55819442,2987.4,2986.2,2.57914863]
["bitfinex","ETHUSD",1769194357775,3.62982512,2987.4,2986.2,0.3385612]
["bitfinex","ETHUSD",1769194357963,3.72630205,2987.4,2986.0,2.54837569]
["bitfinex","ETHUSD",1769194358165,3.72630205,2987.4,2986.0,2.04887569]
["bitfinex","ETHUSD",1769194358586,1.49153912,2987.4,2986.0,2.04887569]
["bitfinex","ETHUSD",1769194358778,2.23476293,2987.3,2986.0,2.04887569]
["bitfinex","ETHUSD",1769194358973,2.70387007,2987.2,2986.0,2.04887569]
["bitfinex","ETHUSD",1769194359599,0.83693214,2987.1,2986.0,2.04887569]
["bitfinex","ETHUSD",1769194360403,0.83693214,2987.1,2985.5,0.0008]
["bitfinex","ETHUSD",1769194360404,2.33123986,2987.0,2985.5,0.0008]
["bitfinex","ETHUSD",1769194360703,4.74364373,2986.9,2985.5,2.24138743]
["bitfinex","ETHUSD",1769194360871,2.23476293,2986.8,2985.5,2.24138743]
["bitfinex","ETHUSD",1769194361389,0.3168172,2986.9,2985.7,2.24058743]
["bitfinex","ETHUSD",1769194361713,0.83679207,2987.6,2986.2,2.24058743]
["bitfinex","ETHUSD",1769194362024,0.83668005,2988.0,2986.2,2.24058743]
["bitfinex","ETHUSD",1769194362206,0.83668005,2988.0,2986.2,2.2740748]
["bitfinex","ETHUSD",1769194362501,2.23476293,2987.8,2986.2,2.24058743]
["bitfinex","ETHUSD",1769194362707,0.22347629,2987.7,2986.3,2.58185115]
["bitfinex","ETHUSD",1769194362910,0.09647693,2987.9,2986.3,2.5483649]
["bitfinex","ETHUSD",1769194363208,6.88192973,2987.6,2986.0,2.24058743]
["bitfinex","ETHUSD",1769194363415,6.88192973,2987.6,2986.1,2.24058743]
["bitfinex","ETHUSD",1769194363631,0.83682008,2987.5,2986.1,3.07779793]
["bitfinex","ETHUSD",1769194363926,0.83682008,2987.5,2986.2,2.2740748]
["bitfinex","ETHUSD",1769194364214,0.83682008,2987.5,2986.2,2.24058743]
["bitfinex","ETHUSD",1769194364421,0.83682008,2987.5,2986.2,2.24158743]
["bitfinex","ETHUSD",1769194364717,1.10659291,2987.4,2986.3,0.30787816]
["bitfinex","ETHUSD",1769194364922,1.10659291,2987.4,2986.3,2.54846559]
["bitfinex","ETHUSD",1769194365223,1.10659291,2987.4,2986.3,2.58195184]
["bitfinex","ETHUSD",1769194365686,0.002,2987.8,2986.5,2.24058743]
["bitfinex","ETHUSD",1769194365886,0.002,2987.8,2986.5,2.27407144]
["bitfinex","ETHUSD",1769194366408,0.002,2987.8,2986.5,2.24058743]
["bitfinex","ETHUSD",1769194366619,0.002,2987.8,2986.7,2.24058743]
["bitfinex","ETHUSD",1769194366822,0.002,2987.8,2986.7,2.46799446]
["bitfinex","ETHUSD",1769194367729,0.002,2987.8,2986.9,2.24058743]
["bitfinex","ETHUSD",1769194368437,0.64947693,2988.5,2986.8,0.8370162]
["bitfinex","ETHUSD",1769194368438,3.07116306,2989.0,2987.1,2.24058743]
["bitfinex","ETHUSD",1769194368596,0.09647693,2988.9,2987.1,2.24058743]
["bitfinex","ETHUSD",1769194368932,0.09647693,2988.9,2986.8,0.8370162]
["bitfinex","ETHUSD",1769194368933,0.316764,2988.8,2987.3,2.24058743]
["bitfinex","ETHUSD",1769194369722,0.316764,2988.8,2987.5,2.24058743]
["bitfinex","ETHUSD",1769194369926,1.15322877,2988.8,2987.5,2.24058743]
["bitfinex","ETHUSD",1769194370126,2.33123986,2988.7,2987.2,2.24058743]
["bitfinex","ETHUSD",1769194371286,0.09647693,2988.5,2987.2,2.24058743]
["bitfinex","ETHUSD",1769194371597,2.23476293,2988.7,2987.3,2.24058743]
["bitfinex","ETHUSD",1769194371800,0.83651207,2988.6,2987.3,2.24058743]
["bitfinex","ETHUSD",1769194372007,0.64172287,2988.5,2987.3,2.24058743]
["bitfinex","ETHUSD",1769194372196,2.8764858,2988.5,2987.0,0.83695761]
["bitfinex","ETHUSD",1769194372396,2.8764858,2988.5,2987.0,3.07754504]
["bitfinex","ETHUSD",1769194372592,2.8764858,2988.5,2987.2,0.8369041]
["bitfinex","ETHUSD",1769194373127,0.64172287,2988.5,2987.3,2.24058743]
["bitfinex","ETHUSD",1769194373433,0.37129979,2988.4,2987.3,2.24058743]
["bitfinex","ETHUSD",1769194373790,0.83659605,2988.3,2987.3,2.24058743]
["bitfinex","ETHUSD",1769194374190,0.83659605,2988.3,2986.3,0.30787816]
["bitfinex","ETHUSD",1769194374191,3.16783591,2988.3,2986.4,2.24058743]
["bitfinex","ETHUSD",1769194374391,2.23476293,2988.1,2986.6,2.24058743]
["bitfinex","ETHUSD",1769194374590,2.33123986,2988.1,2986.7,2.24058743]
["bitfinex","ETHUSD",1769194375495,2.33123986,2988.1,2986.7,3.07761231]
["bitfinex","ETHUSD",1769194375687,2.33123986,2988.1,2986.7,3.07761417]
["bitfinex","ETHUSD",1769194376246,3.1679166,2988.1,2986.8,2.24058743]
["bitfinex","ETHUSD",1769194376401,1.18501334,2988.0,2986.8,2.24058743]
["bitfinex","ETHUSD",1769194376604,2.23476293,2987.9,2986.4,2.24058743]
["bitfinex","ETHUSD",1769194376803,2.33123986,2987.7,2986.4,2.24058743]
["bitfinex","ETHUSD",1769194377539,2.33123986,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1769194377733,0.23312399,2987.6,2986.4,2.24058743]
["bitfinex","ETHUSD",1769194378247,0.83682008,2987.5,2986.4,2.24058743]
["bitfinex","ETHUSD",1769194378935,3.07158301,2987.5,2986.2,0.001]
["bitfinex","ETHUSD",1769194379744,3.07158301,2987.5,2986.2,2.24158743]
["bitfinex","ETHUSD",1769194380433,0.83682008,2987.5,2986.2,2.24158743]
["bitfinex","ETHUSD",1769194380641,0.44171956,2987.4,2986.3,2.54846515]
["bitfinex","ETHUSD",1769194380843,0.83671945,2987.9,2986.3,2.5819514]
["bitfinex","ETHUSD",1769194381045,0.83671945,2987.9,2986.3,2.54846515]
["bitfinex","ETHUSD",1769194381347,0.41835225,2987.8,2986.5,2.24058743]
["bitfinex","ETHUSD",1769194381518,0.41835225,2987.8,2986.7,2.24058743]
["bitfinex","ETHUSD",1769194382343,1.25509554,2987.8,2986.7,2.24058743]
["bitfinex","ETHUSD",1769194382513,0.41835225,2987.8,2986.7,2.24058743]
["bitfinex","ETHUSD",1769194382713,0.93315364,2988.1,2986.7,2.24058743]
["bitfinex","ETHUSD",1769194383147,0.83667671,2988.1,2986.7,2.24058743]
["bitfinex","ETHUSD",1769194383613,0.93315364,2988.1,2986.7,2.24058743]
["bitfinex","ETHUSD",1769194384046,3.33629651,2988.1,2986.7,2.24058743]
["bitfinex","ETHUSD",1769194384562,0.09647693,2987.9,2986.7,2.24058743]
["bitfinex","ETHUSD",1769194384739,0.24996198,2987.8,2986.5,2.21973519]
["bitfinex","ETHUSD",1769194385058,0.24996198,2987.8,2986.8,2.21973519]
["bitfinex","ETHUSD",1769194385243,6.31,2988.2,2986.8,2.21973519]
["bitfinex","ETHUSD",1769194385438,2.95614287,2988.4,2987.0,2.21973519]
["bitfinex","ETHUSD",1769194385439,0.553,2988.4,2987.0,2.21973519]
["bitfinex","ETHUSD",1769194385616,0.553,2988.4,2987.2,2.21973519]
["bitfinex","ETHUSD",1769194385817,0.002,2988.6,2987.2,2.21973519]
["bitfinex","ETHUSD",1769194386658,0.002,2988.6,2987.4,2.21973519]
["bitfinex","ETHUSD",1769194386867,0.002,2989.2,2987.6,2.28280253]
["bitfinex","ETHUSD",1769194388783,0.002,2989.2,2987.8,2.28280253]
["bitfinex","ETHUSD",1769194390075,0.002,2989.0,2987.8,2.28280253]
["bitfinex","ETHUSD",1769194390979,0.002,2989.0,2988.0,2.28280253]
["bitfinex","ETHUSD",1769194391153,0.002,2989.0,2988.2,2.28280253]
["bitfinex","ETHUSD",1769194394437,0.002,2989.0,2988.3,2.28280253]
["bitfinex","ETHUSD",1769194395064,0.002,2989.0,2988.4,2.28280253]
["bitfinex","ETHUSD",1769194396641,0.002,2989.0,2987.8,2.28280253]
["bitfinex","ETHUSD",1769194397171,0.83642811,2988.9,2987.5,0.30666113]
["bitfinex","ETHUSD",1769194397470,2.4523196,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1769194397636,0.09647693,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1769194397839,2.4523196,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1769194398868,2.35584267,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1769194399172,0.83654007,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1769194399371,0.23558427,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1769194401179,0.23558427,2988.6,2987.5,2.28380253]
["bitfinex","ETHUSD",1769194401477,2.35784267,2989.0,2987.5,2.28380253]
["bitfinex","ETHUSD",1769194401984,2.35784267,2989.0,2987.6,2.28280253]
["bitfinex","ETHUSD",1769194402189,0.002,2989.0,2987.6,2.28280253]
["bitfinex","ETHUSD",1769194402348,0.002,2989.0,2987.8,2.28280253]
["bitfinex","ETHUSD",1769194402549,0.002,2989.0,2988.0,2.28280253]
["bitfinex","ETHUSD",1769194402750,0.002,2989.0,2988.1,2.51108278]
["bitfinex","ETHUSD",1769194403244,0.002,2989.0,2988.1,3.34772368]
["bitfinex","ETHUSD",1769194403844,0.002,2989.0,2988.2,2.28280253]
["bitfinex","ETHUSD",1769194407716,0.002,2989.0,2988.1,0.22828025]
["bitfinex","ETHUSD",1769194408014,2.4523196,2988.9,2987.5,2.28380253]
["bitfinex","ETHUSD",1769194408173,2.35584267,2988.9,2987.6,0.22838025]
["bitfinex","ETHUSD",1769194408370,2.35584267,2988.9,2987.6,2.28280253]
["bitfinex","ETHUSD",1769194408568,0.002,2989.0,2987.9,0.83669239]
["bitfinex","ETHUSD",1769194408793,0.002,2989.0,2988.2,2.28280253]
["bitfinex","ETHUSD",1769194410009,0.002,2989.0,2987.9,2.28280253]
["bitfinex","ETHUSD",1769194410301,0.002,2989.0,2988.0,2.28280253]
["bitfinex","ETHUSD",1769194410503,0.002,2989.0,2988.3,2.28280253]
["bitfinex","ETHUSD",1769194410679,0.002,2989.2,2988.5,2.28280253]
["bitfinex","ETHUSD",1769194415705,0.002,2989.0,2988.5,2.28280253]
["bitfinex","ETHUSD",1769194416208,0.002,2989.0,2988.2,3.23810698]
["bitfinex","ETHUSD",1769194416373,0.002,2989.0,2988.3,2.40148818]
["bitfinex","ETHUSD",1769194416573,0.002,2989.0,2988.4,2.641637]
["bitfinex","ETHUSD",1769194416774,0.002,2989.2,2988.5,2.40148818]
["bitfinex","ETHUSD",1769194420303,0.002,2989.2,2988.4,0.24014882]
["bitfinex","ETHUSD",1769194421883,0.002,2989.2,2988.1,0.31195102]
["bitfinex","ETHUSD",1769194421884,3.24320936,2989.1,2988.1,0.31195102]
["bitfinex","ETHUSD",1769194422199,2.40683721,2989.1,2988.1,0.31195102]
["bitfinex","ETHUSD",1769194422401,0.002,2989.2,2988.1,0.31195102]
["bitfinex","ETHUSD",1769194422584,0.002,2989.2,2988.2,2.40148818]
["bitfinex","ETHUSD",1769194422980,0.002,2989.2,2988.4,2.40148818]
["bitfinex","ETHUSD",1769194423205,0.002,2989.2,2988.5,0.2434952]
["bitfinex","ETHUSD",1769194423381,0.002,2989.2,2988.2,2.40148818]
["bitfinex","ETHUSD",1769194424808,0.002,2989.2,2988.1,0.31195102]
["bitfinex","ETHUSD",1769194425009,2.40883721,2989.2,2987.9,2.40148818]
["bitfinex","ETHUSD",1769194425504,2.40883721,2989.2,2987.8,3.81]
["bitfinex","ETHUSD",1769194426208,2.40683721,2988.7,2987.7,0.001]
["bitfinex","ETHUSD",1769194428081,2.40683721,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1769194428616,0.83651207,2988.6,2987.7,0.001]
["bitfinex","ETHUSD",1769194428794,2.82509325,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1769194429795,2.82509325,2988.5,2986.8,2.40148818]
["bitfinex","ETHUSD",1769194429796,2.40683721,2988.1,2986.8,2.40148818]
["bitfinex","ETHUSD",1769194429996,3.24351726,2988.0,2986.8,2.40148818]
["bitfinex","ETHUSD",1769194430393,2.40683721,2988.3,2986.9,2.4349677]
["bitfinex","ETHUSD",1769194430636,0.83656806,2988.4,2986.9,2.40148818]
["bitfinex","ETHUSD",1769194430795,2.86694059,2988.3,2987.0,0.32385002]
["bitfinex","ETHUSD",1769194430998,2.86694059,2988.3,2986.8,2.40148818]
["bitfinex","ETHUSD",1769194431708,2.86694059,2988.3,2986.9,2.40148818]
["bitfinex","ETHUSD",1769194432398,0.83662405,2988.2,2986.9,2.40148818]
["bitfinex","ETHUSD",1769194434026,0.83662405,2988.2,2986.9,0.83698432]
["bitfinex","ETHUSD",1769194434229,1.29671051,2988.3,2987.0,2.43496658]
["bitfinex","ETHUSD",1769194434525,1.29671051,2988.3,2987.2,2.40148818]
["bitfinex","ETHUSD",1769194434702,0.46010338,2988.3,2987.3,0.03347504]
["bitfinex","ETHUSD",1769194434899,0.46010338,2988.3,2987.2,2.40148818]
["bitfinex","ETHUSD",1769194435494,1.29670786,2988.3,2987.2,2.40148818]
["bitfinex","ETHUSD",1769194436500,3.70354507,2988.3,2987.2,2.40148818]
["bitfinex","ETHUSD",1769194436700,0.70498238,2988.2,2987.2,2.40148818]
["bitfinex","ETHUSD",1769194437930,0.70498238,2988.2,2987.1,2.72868327]
["bitfinex","ETHUSD",1769194438299,0.83657641,2988.4,2987.2,2.40148818]
["bitfinex","ETHUSD",1769194438500,2.50331414,2988.8,2987.3,2.43496322]
["bitfinex","ETHUSD",1769194439109,2.50331414,2988.8,2987.4,2.40248818]
["bitfinex","ETHUSD",1769194439431,0.002,2988.1,2987.4,2.40248818]
["bitfinex","ETHUSD",1769194440511,0.002,2988.1,2987.6,2.40148818]
["bitfinex","ETHUSD",1769194440840,0.002,2988.3,2987.8,2.40148818]
["bitfinex","ETHUSD",1769194441397,0.002,2988.3,2987.7,0.24014882]
["bitfinex","ETHUSD",1769194441635,0.002,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1769194442539,2.36588987,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1769194443044,2.4603668,2987.8,2985.9,2.3710975]
["bitfinex","ETHUSD",1769194443248,2.4603668,2987.8,2985.5,0.0008]
["bitfinex","ETHUSD",1769194443249,2.36388987,2987.6,2986.1,3.20828884]
["bitfinex","ETHUSD",1769194443549,2.36388987,2987.6,2986.3,2.3710975]
["bitfinex","ETHUSD",1769194443831,2.36388987,2987.9,2986.4,2.3710975]
["bitfinex","ETHUSD",1769194444140,2.36388987,2988.2,2986.6,2.3710975]
["bitfinex","ETHUSD",1769194444346,0.002,2988.3,2986.9,2.3710975]
["bitfinex","ETHUSD",1769194444498,0.002,2988.3,2987.0,2.69190652]
["bitfinex","ETHUSD",1769194446547,0.002,2988.3,2987.1,2.40457478]
["bitfinex","ETHUSD",1769194446843,0.002,2988.3,2987.1,2.3710975]
["bitfinex","ETHUSD",1769194448552,0.002,2988.3,2987.0,1.15776866]
["bitfinex","ETHUSD",1769194448553,0.002,2988.3,2987.3,2.2758194]
["bitfinex","ETHUSD",1769194451534,2.30392953,2988.3,2987.0,2.59662842]
["bitfinex","ETHUSD",1769194451734,0.23039295,2988.2,2987.0,2.2758194]
["bitfinex","ETHUSD",1769194452336,0.23039295,2988.2,2987.2,0.001]
["bitfinex","ETHUSD",1769194452548,0.002,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1769194453226,0.83865205,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1769194454027,0.002,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1769194454229,0.33929503,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1769194455036,0.002,2988.1,2987.3,2.2758194]
["bitfinex","ETHUSD",1769194455272,0.002,2988.1,2987.4,2.30929332]
["bitfinex","ETHUSD",1769194456167,0.002,2988.1,2987.4,2.2758194]
["bitfinex","ETHUSD",1769194456384,0.002,2988.1,2987.2,2.2768194]
["bitfinex","ETHUSD",1769194456542,0.002,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1769194456740,0.23259295,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1769194457371,1.06924798,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1769194457579,1.0692503,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1769194457738,0.23259295,2988.1,2987.2,2.2768194]
["bitfinex","ETHUSD",1769194457935,0.002,2988.1,2987.2,2.2768194]
["bitfinex","ETHUSD",1769194458469,0.83865296,2988.1,2987.2,2.2768194]
["bitfinex","ETHUSD",1769194458671,0.83865296,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1769194459258,0.002,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1769194459461,0.33704044,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1769194460288,2.39840646,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1769194460490,2.39840646,2987.8,2986.4,2.2758194]
["bitfinex","ETHUSD",1769194460851,0.09647693,2987.6,2986.4,2.2758194]
["bitfinex","ETHUSD",1769194461083,2.39840646,2987.6,2986.4,2.2758194]
["bitfinex","ETHUSD",1769194461389,3.23525455,2987.4,2986.0,2.2758194]
["bitfinex","ETHUSD",1769194462065,3.13877762,2987.4,2986.1,2.2758194]
["bitfinex","ETHUSD",1769194462476,0.83684809,2987.4,2986.1,2.2758194]
["bitfinex","ETHUSD",1769194463795,0.83684809,2987.4,2986.2,2.2758194]
["bitfinex","ETHUSD",1769194464405,0.83684809,2987.4,2986.3,2.2768194]
["bitfinex","ETHUSD",1769194464694,0.4423974,2987.3,2986.3,2.2768194]
["bitfinex","ETHUSD",1769194465683,1.27929943,2987.3,2986.3,2.2768194]
["bitfinex","ETHUSD",1769194469070,0.4423974,2987.3,2986.3,2.2768194]
["bitfinex","ETHUSD",1769194469316,1.07667861,2987.5,2986.3,2.2768194]
["bitfinex","ETHUSD",1769194472626,0.09647693,2987.8,2986.4,2.35847442]
["bitfinex","ETHUSD",1769194472627,3.3470327,2987.8,2986.4,2.35847442]
["bitfinex","ETHUSD",1769194472919,0.83871676,2987.9,2986.6,2.35847442]
["bitfinex","ETHUSD",1769194473493,3.16475895,2987.9,2986.6,2.35847442]
["bitfinex","ETHUSD",1769194473926,2.32604219,2987.8,2986.6,2.35847442]
["bitfinex","ETHUSD",1769194474093,0.3164759,2987.7,2986.6,2.35847442]
["bitfinex","ETHUSD",1769194474489,0.83679207,2987.6,2986.6,2.35847442]
["bitfinex","ETHUSD",1769194474723,0.3164759,2987.7,2986.6,2.35847442]
["bitfinex","ETHUSD",1769194475036,1.15324853,2987.7,2986.6,2.35847442]
["bitfinex","ETHUSD",1769194477331,1.15324853,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1769194477533,0.68262693,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1769194477910,0.3164759,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1769194480498,1.15326535,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1769194481622,2.32604219,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1769194482920,2.32604219,2987.6,2986.8,0.03448064]
["bitfinex","ETHUSD",1769194483250,2.32604219,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1769194483554,0.34793075,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1769194485666,0.34793075,2987.5,2986.8,0.03448064]
["bitfinex","ETHUSD",1769194486096,3.16279374,2987.8,2986.8,2.39295506]
["bitfinex","ETHUSD",1769194486243,0.002,2987.9,2986.8,2.35947442]
["bitfinex","ETHUSD",1769194486859,0.83871162,2987.9,2986.8,2.35947442]
["bitfinex","ETHUSD",1769194487639,3.16475381,2987.9,2986.8,2.35947442]
["bitfinex","ETHUSD",1769194487962,2.32604219,2987.8,2986.8,2.35947442]
["bitfinex","ETHUSD",1769194488164,2.64251757,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1769194489900,0.83679207,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1769194490192,3.4813026,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1769194490577,2.64451757,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1769194490782,3.48129048,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1769194491086,0.34812905,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1769194491789,0.002,2987.7,2986.8,2.35947442]
["bitfinex","ETHUSD",1769194494096,0.002,2987.7,2986.9,2.35847442]
["bitfinex","ETHUSD",1769194501678,0.002,2987.7,2987.1,2.35847442]
["bitfinex","ETHUSD",1769194501874,0.002,2987.7,2987.3,2.35847442]
["bitfinex","ETHUSD",1769194502075,0.002,2987.7,2987.4,0.03347392]
["bitfinex","ETHUSD",1769194502281,0.002,2987.7,2986.9,2.25749432]
["bitfinex","ETHUSD",1769194502512,0.002,2987.7,2986.9,2.56704776]
["bitfinex","ETHUSD",1769194502888,0.002,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1769194503614,2.28601298,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1769194504513,3.12279279,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1769194505237,2.28401298,2987.2,2986.2,2.25749432]
["bitfinex","ETHUSD",1769194505443,2.28401298,2987.2,2986.3,2.25749432]
["bitfinex","ETHUSD",1769194506016,2.28401298,2987.2,2986.0,2.25749432]
["bitfinex","ETHUSD",1769194506330,2.28401298,2986.9,2985.8,2.25749432]
["bitfinex","ETHUSD",1769194506941,2.28401298,2986.9,2985.9,2.27150024]
["bitfinex","ETHUSD",1769194507256,7.03284628,2987.6,2986.1,2.27150024]
["bitfinex","ETHUSD",1769194507413,3.15477179,2987.7,2986.1,2.27150024]
["bitfinex","ETHUSD",1769194507735,3.15477179,2987.7,2986.0,4.1909296]
["bitfinex","ETHUSD",1769194507736,3.15474869,2987.7,2986.4,2.27150024]
["bitfinex","ETHUSD",1769194508043,0.002,2987.7,2986.6,2.27150024]
["bitfinex","ETHUSD",1769194508345,0.002,2987.7,2986.8,2.27150024]
["bitfinex","ETHUSD",1769194508508,0.002,2987.7,2986.9,2.30497976]
["bitfinex","ETHUSD",1769194509119,0.002,2987.9,2987.0,2.27150024]
["bitfinex","ETHUSD",1769194509346,0.002,2988.1,2987.2,2.27150024]
["bitfinex","ETHUSD",1769194509842,0.002,2988.1,2987.4,2.27150024]
["bitfinex","ETHUSD",1769194510743,0.002,2988.1,2987.6,2.27150024]
["bitfinex","ETHUSD",1769194510903,0.002,2988.1,2987.7,2.49865026]
["bitfinex","ETHUSD",1769194511222,0.002,2989.0,2987.9,2.27150024]
["bitfinex","ETHUSD",1769194511855,1e-08,2989.1,2987.7,0.22715002]
["bitfinex","ETHUSD",1769194512060,0.002,2989.3,2988.1,2.27150024]
["bitfinex","ETHUSD",1769194512061,1e-08,2989.3,2988.1,2.27150024]
["bitfinex","ETHUSD",1769194512225,1e-08,2989.5,2988.3,2.27150024]
["bitfinex","ETHUSD",1769194512608,1e-08,2989.5,2988.5,2.27150024]
["bitfinex","ETHUSD",1769194515345,1e-08,2989.5,2988.7,2.27150024]
["bitfinex","ETHUSD",1769194516950,0.0016,2990.1,2988.7,2.27150024]
["bitfinex","ETHUSD",1769194517245,0.000602,2990.1,2988.7,2.27150024]
["bitfinex","ETHUSD",1769194517425,0.000602,2990.1,2988.9,2.27150024]
["bitfinex","ETHUSD",1769194519746,0.000602,2990.1,2989.1,2.27150024]
["bitfinex","ETHUSD",1769194521763,0.000602,2990.1,2989.2,0.83634417]
["bitfinex","ETHUSD",1769194522064,0.000602,2990.1,2989.3,2.27150024]
["bitfinex","ETHUSD",1769194522663,0.000602,2990.1,2989.2,0.83634417]
["bitfinex","ETHUSD",1769194522968,0.000602,2990.1,2989.3,2.68967233]
["bitfinex","ETHUSD",1769194523160,0.000602,2990.1,2989.4,2.30495176]
["bitfinex","ETHUSD",1769194523949,0.000602,2990.1,2989.5,0.83626024]
["bitfinex","ETHUSD",1769194524250,0.000602,2990.1,2989.5,3.10776048]
["bitfinex","ETHUSD",1769194525070,0.000602,2990.1,2989.6,0.03344929]
["bitfinex","ETHUSD",1769194525269,0.000602,2990.1,2989.7,0.31412098]
["bitfinex","ETHUSD",1769194525967,0.000602,2990.1,2989.7,1.15032158]
["bitfinex","ETHUSD",1769194527375,0.000602,2990.1,2989.7,1.18376975]
["bitfinex","ETHUSD",1769194527785,0.000602,2990.1,2989.8,2.27150024]
["bitfinex","ETHUSD",1769194527944,0.000602,2990.1,2989.9,0.83614836]
["bitfinex","ETHUSD",1769194528278,0.000602,2990.1,2990.0,0.64523437]
["bitfinex","ETHUSD",1769194528444,0.000602,2990.1,2990.0,2.91673461]
["bitfinex","ETHUSD",1769194529674,0.000602,2990.1,2989.7,0.31412098]
["bitfinex","ETHUSD",1769194529881,0.000602,2990.1,2989.4,3.81]
["bitfinex","ETHUSD",1769194530089,0.000602,2990.1,2989.5,0.83626024]
["bitfinex","ETHUSD",1769194530473,2.31658624,2990.1,2989.4,3.81]
["bitfinex","ETHUSD",1769194530783,2.31658624,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1769194531495,2.31658624,2990.1,2989.3,0.83731354]
["bitfinex","ETHUSD",1769194531667,2.54824486,2990.1,2989.3,0.83731354]
["bitfinex","ETHUSD",1769194531868,2.54824486,2990.1,2989.3,0.8373048]
["bitfinex","ETHUSD",1769194532069,2.54824486,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1769194532367,2.42621752,2990.0,2988.4,6.06229921]
["bitfinex","ETHUSD",1769194532564,2.42621752,2990.0,2988.9,0.83642618]
["bitfinex","ETHUSD",1769194532784,0.23226062,2990.1,2988.9,0.83642618]
["bitfinex","ETHUSD",1769194532785,2.42621752,2989.8,2988.9,0.83642618]
["bitfinex","ETHUSD",1769194533385,0.26584781,2989.9,2988.9,0.83642618]
["bitfinex","ETHUSD",1769194533586,2.65847814,2990.1,2988.9,3.08872539]
["bitfinex","ETHUSD",1769194533792,2.65847814,2990.1,2989.0,2.25229921]
["bitfinex","ETHUSD",1769194534471,2.65847814,2990.1,2989.1,0.83637215]
["bitfinex","ETHUSD",1769194535888,2.42621752,2990.0,2988.7,0.83646534]
["bitfinex","ETHUSD",1769194536186,2.42621752,2990.0,2988.6,2.25229921]
["bitfinex","ETHUSD",1769194536187,2.42621752,2990.0,2988.8,0.83643806]
["bitfinex","ETHUSD",1769194536489,2.77567633,2989.9,2988.9,0.83642794]
["bitfinex","ETHUSD",1769194536698,2.77567633,2989.9,2988.7,3.34593558]
["bitfinex","ETHUSD",1769194536871,2.77567633,2989.9,2988.7,3.37939494]
["bitfinex","ETHUSD",1769194537070,2.77567633,2989.9,2988.7,0.83648409]
["bitfinex","ETHUSD",1769194537458,2.77567633,2989.9,2988.7,3.0887833]
["bitfinex","ETHUSD",1769194537655,0.27756763,2989.8,2988.8,0.64347988]
["bitfinex","ETHUSD",1769194537872,0.27756763,2989.8,2988.8,2.89577909]
["bitfinex","ETHUSD",1769194538571,0.000602,2990.1,2988.9,2.25229921]
["bitfinex","ETHUSD",1769194538778,0.000602,2990.1,2989.0,3.12215534]
["bitfinex","ETHUSD",1769194538976,0.000602,2990.1,2989.0,3.08869934]
["bitfinex","ETHUSD",1769194539772,0.000602,2990.1,2989.1,2.25229921]
["bitfinex","ETHUSD",1769194539972,0.000602,2990.1,2989.1,2.28575409]
["bitfinex","ETHUSD",1769194540178,0.000602,2990.1,2989.2,2.56451463]
["bitfinex","ETHUSD",1769194540499,0.000602,2990.1,2989.3,0.03345264]
["bitfinex","ETHUSD",1769194540701,0.002,2989.9,2989.4,0.83628821]
["bitfinex","ETHUSD",1769194540903,0.002,2989.9,2989.5,0.0334504]
["bitfinex","ETHUSD",1769194541408,0.002602,2990.1,2989.3,0.83629626]
["bitfinex","ETHUSD",1769194541409,0.002602,2990.1,2989.4,2.25229921]
["bitfinex","ETHUSD",1769194541701,0.002602,2990.1,2989.5,2.56115876]
["bitfinex","ETHUSD",1769194542462,0.002602,2990.1,2989.5,0.30885955]
["bitfinex","ETHUSD",1769194542663,0.002602,2990.1,2989.3,0.83629626]
["bitfinex","ETHUSD",1769194542870,0.002602,2990.1,2989.4,2.25229921]
["bitfinex","ETHUSD",1769194544900,0.002602,2990.1,2989.5,0.83626024]
["bitfinex","ETHUSD",1769194546300,0.002602,2990.1,2989.4,3.08857045]
["bitfinex","ETHUSD",1769194547004,0.002602,2990.1,2989.3,0.83630178]
["bitfinex","ETHUSD",1769194547205,0.002602,2990.1,2989.3,1.51102448]
["bitfinex","ETHUSD",1769194547805,0.002602,2990.1,2989.3,0.6747227]
["bitfinex","ETHUSD",1769194548506,0.002602,2990.1,2989.2,1.14955482]
["bitfinex","ETHUSD",1769194549798,0.002602,2990.1,2989.3,2.25229921]
["bitfinex","ETHUSD",1769194550002,0.002602,2990.1,2989.4,0.03345152]
["bitfinex","ETHUSD",1769194550188,0.002602,2990.1,2989.4,2.28575073]
["bitfinex","ETHUSD",1769194551006,0.002602,2990.1,2989.4,2.25229921]
["bitfinex","ETHUSD",1769194551198,0.002602,2990.1,2989.5,0.22522992]
["bitfinex","ETHUSD",1769194551617,0.002602,2990.1,2989.5,3.31376977]
["bitfinex","ETHUSD",1769194551791,0.002602,2990.1,2989.6,2.2857485]
["bitfinex","ETHUSD",1769194551980,0.000602,2990.1,2989.6,2.25229921]
["bitfinex","ETHUSD",1769194552185,0.000602,2990.1,2989.8,2.25229921]
["bitfinex","ETHUSD",1769194552397,0.000602,2990.4,2989.9,2.25229921]
["bitfinex","ETHUSD",1769194553777,0.000602,2990.4,2990.1,2.25229921]
["bitfinex","ETHUSD",1769194555726,0.000602,2990.4,2990.2,0.83606447]
["bitfinex","ETHUSD",1769194558026,2.42621752,2991.7,2990.3,2.25229921]
["bitfinex","ETHUSD",1769194558227,0.001001,2991.3,2990.4,2.25229921]
["bitfinex","ETHUSD",1769194558738,2.42721852,2991.3,2990.3,0.64327321]
["bitfinex","ETHUSD",1769194559245,0.001001,2991.3,2990.4,2.25229921]
["bitfinex","ETHUSD",1769194559822,0.001001,2991.3,2990.5,3.08827981]
["bitfinex","ETHUSD",1769194560024,0.001001,2991.3,2990.6,0.64322022]
["bitfinex","ETHUSD",1769194560228,0.001001,2991.3,2990.0,3.34443253]
["bitfinex","ETHUSD",1769194560229,2.42721852,2991.3,2989.9,2.25229921]
["bitfinex","ETHUSD",1769194560429,2.42721852,2991.3,2990.2,0.83606416]
["bitfinex","ETHUSD",1769194560730,2.42721852,2991.3,2990.2,0.83606075]
["bitfinex","ETHUSD",1769194560930,2.42721852,2991.3,2990.4,0.8360085]
["bitfinex","ETHUSD",1769194561257,0.24272185,2991.2,2990.4,0.8360085]
["bitfinex","ETHUSD",1769194561447,0.001001,2991.3,2990.5,2.25229921]
["bitfinex","ETHUSD",1769194561873,0.001001,2991.3,2990.6,0.83595265]
["bitfinex","ETHUSD",1769194562618,0.001001,2991.3,2990.6,0.86939075]
["bitfinex","ETHUSD",1769194563058,0.001001,2991.3,2990.6,0.83595265]
["bitfinex","ETHUSD",1769194563260,0.001001,2991.3,2990.7,0.64321669]
["bitfinex","ETHUSD",1769194564353,0.001001,2991.3,2990.7,1.4791157]
["bitfinex","ETHUSD",1769194565149,0.001001,2991.3,2990.8,0.01520436]
["bitfinex","ETHUSD",1769194565660,0.002,2991.0,2990.8,0.01520436]
["bitfinex","ETHUSD",1769194566153,0.002,2991.0,2990.9,0.8358688]
["bitfinex","ETHUSD",1769194566355,0.0036,2992.0,2991.0,2.2843397]
["bitfinex","ETHUSD",1769194568247,0.0036,2992.0,2991.0,3.12015943]
["bitfinex","ETHUSD",1769194569654,0.0036,2992.0,2991.1,2.3387174]
["bitfinex","ETHUSD",1769194570243,2.37377449,2992.0,2990.9,1.21371549]
["bitfinex","ETHUSD",1769194570868,0.0036,2992.0,2991.0,2.3387174]
["bitfinex","ETHUSD",1769194571066,0.0036,2992.0,2990.9,1.21371549]
["bitfinex","ETHUSD",1769194571067,0.0036,2992.0,2991.2,2.3387174]
["bitfinex","ETHUSD",1769194572146,0.0036,2992.0,2991.3,0.01644534]
["bitfinex","ETHUSD",1769194572354,0.0036,2992.0,2991.2,3.17447592]
["bitfinex","ETHUSD",1769194572674,0.0036,2992.0,2991.3,0.0164494]
["bitfinex","ETHUSD",1769194572848,0.0036,2992.0,2991.2,3.17447592]
["bitfinex","ETHUSD",1769194573051,0.0036,2992.0,2991.2,3.86177191]
["bitfinex","ETHUSD",1769194573949,0.0036,2992.0,2991.2,3.02601339]
["bitfinex","ETHUSD",1769194574151,0.0036,2992.0,2991.2,3.86179363]
["bitfinex","ETHUSD",1769194575586,0.0036,2992.0,2991.3,0.01743213]
["bitfinex","ETHUSD",1769194576085,0.0036,2992.0,2991.2,3.86179363]
["bitfinex","ETHUSD",1769194576649,2.37017449,2991.9,2991.3,0.0168995]
["bitfinex","ETHUSD",1769194576883,2.60755194,2991.9,2990.6,2.8917174]
["bitfinex","ETHUSD",1769194577051,2.37017449,2991.9,2990.9,0.83585406]
["bitfinex","ETHUSD",1769194577381,2.37017449,2991.9,2991.0,0.83583288]
["bitfinex","ETHUSD",1769194577589,2.37017449,2991.9,2990.9,0.83684611]
["bitfinex","ETHUSD",1769194577768,0.002,2991.8,2990.9,0.83684611]
["bitfinex","ETHUSD",1769194578167,0.002,2991.8,2991.0,0.83583158]
["bitfinex","ETHUSD",1769194578393,0.002,2991.8,2991.0,3.76138129]
["bitfinex","ETHUSD",1769194578891,0.002,2991.8,2991.1,0.8692241]
["bitfinex","ETHUSD",1769194579076,0.002,2991.8,2991.0,3.76138129]
["bitfinex","ETHUSD",1769194579077,0.002,2991.8,2991.0,1.25386926]
["bitfinex","ETHUSD",1769194579270,0.002,2991.8,2991.0,2.75675764]
["bitfinex","ETHUSD",1769194580194,0.002,2991.8,2991.0,3.59259552]
["bitfinex","ETHUSD",1769194580389,0.002,2991.8,2991.1,0.35935955]
["bitfinex","ETHUSD",1769194584700,2.37217449,2991.8,2991.1,0.35935955]
["bitfinex","ETHUSD",1769194584879,2.37217449,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1769194585709,2.37217449,2991.8,2990.0,2.3387174]
["bitfinex","ETHUSD",1769194586124,2.37017449,2991.6,2990.1,2.3387174]
["bitfinex","ETHUSD",1769194586286,2.37017449,2991.6,2990.1,5.68306763]
["bitfinex","ETHUSD",1769194586491,2.37017449,2991.4,2990.2,0.65191601]
["bitfinex","ETHUSD",1769194589017,2.37017449,2991.4,2990.2,3.82667945]
["bitfinex","ETHUSD",1769194589915,2.37017449,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1769194590495,0.32058198,2991.5,2990.4,2.3397174]
["bitfinex","ETHUSD",1769194590694,0.32058198,2991.5,2990.5,2.37215662]
["bitfinex","ETHUSD",1769194591104,0.32058198,2991.5,2990.5,3.20813593]
["bitfinex","ETHUSD",1769194591299,0.002,2991.6,2990.6,2.3387174]
["bitfinex","ETHUSD",1769194592405,2.41264228,2991.6,2990.6,2.3387174]
["bitfinex","ETHUSD",1769194593096,0.002,2991.6,2990.9,2.41238809]
["bitfinex","ETHUSD",1769194596541,0.002,2991.6,2990.9,0.83586387]
["bitfinex","ETHUSD",1769194596750,0.002,2991.6,2991.0,2.41238809]
["bitfinex","ETHUSD",1769194596953,0.002,2991.6,2991.1,0.3248252]
["bitfinex","ETHUSD",1769194597542,0.002,2991.6,2991.1,1.1606319]
["bitfinex","ETHUSD",1769194598545,0.002,2991.6,2991.1,2.73721329]
["bitfinex","ETHUSD",1769194600035,0.002,2991.6,2991.1,0.3248252]
["bitfinex","ETHUSD",1769194600236,0.002,2991.6,2990.8,2.41238809]
["bitfinex","ETHUSD",1769194600437,0.002,2991.6,2990.9,0.83586834]
["bitfinex","ETHUSD",1769194600636,0.002,2991.6,2990.9,3.24825643]
["bitfinex","ETHUSD",1769194601037,0.002,2991.6,2990.9,2.41238809]
["bitfinex","ETHUSD",1769194601237,0.002,2991.6,2990.9,3.24824223]
["bitfinex","ETHUSD",1769194601441,0.002,2991.6,2991.0,0.32482422]
["bitfinex","ETHUSD",1769194601936,0.002,2991.4,2991.0,0.32482422]
["bitfinex","ETHUSD",1769194604337,2.41064228,2991.3,2990.5,0.6553259]
["bitfinex","ETHUSD",1769194604652,2.41064228,2991.3,2990.3,0.8360222]
["bitfinex","ETHUSD",1769194604854,2.41064228,2991.3,2990.2,0.65191601]
["bitfinex","ETHUSD",1769194605037,2.41064228,2991.3,2990.0,2.41238809]
["bitfinex","ETHUSD",1769194605038,2.41064228,2991.3,2990.1,0.83608729]
["bitfinex","ETHUSD",1769194605245,2.41064228,2991.3,2990.1,3.24847538]
["bitfinex","ETHUSD",1769194605442,2.41064228,2991.3,2990.1,2.41238809]
["bitfinex","ETHUSD",1769194605654,2.41064228,2991.3,2989.6,4.364]
["bitfinex","ETHUSD",1769194605655,2.41064228,2991.3,2990.3,3.24840545]
["bitfinex","ETHUSD",1769194605830,0.002,2991.4,2990.4,2.41238809]
["bitfinex","ETHUSD",1769194606232,2.41264228,2991.4,2990.4,2.41238809]
["bitfinex","ETHUSD",1769194606433,0.32483468,2991.3,2990.4,2.41238809]
["bitfinex","ETHUSD",1769194606661,2.73547696,2991.3,2990.4,2.41238809]
["bitfinex","ETHUSD",1769194607221,2.73547696,2991.3,2990.1,2.41238809]
["bitfinex","ETHUSD",1769194607455,2.73547696,2991.3,2990.1,3.24846256]
["bitfinex","ETHUSD",1769194607749,2.73547696,2991.3,2990.2,0.83604888]
["bitfinex","ETHUSD",1769194607960,2.68438998,2991.2,2990.3,3.24841716]
["bitfinex","ETHUSD",1769194608121,2.68438998,2991.2,2990.3,2.41238809]
["bitfinex","ETHUSD",1769194610158,2.68438998,2991.2,2990.2,0.3248437]
["bitfinex","ETHUSD",1769194610363,2.68438998,2991.2,2990.2,0.83604982]
["bitfinex","ETHUSD",1769194610662,0.2737477,2991.2,2990.3,3.28186525]
["bitfinex","ETHUSD",1769194610875,0.2737477,2991.2,2990.3,2.44582955]
["bitfinex","ETHUSD",1769194611178,2.41064228,2991.1,2989.9,2.41238809]
["bitfinex","ETHUSD",1769194611378,2.67908128,2991.1,2990.3,0.83603283]
["bitfinex","ETHUSD",1769194611536,2.41264228,2991.4,2990.4,2.41238809]
["bitfinex","ETHUSD",1769194613184,2.41064228,2991.3,2990.1,0.83606702]
["bitfinex","ETHUSD",1769194613478,2.41064228,2991.3,2990.2,2.41238809]
["bitfinex","ETHUSD",1769194613686,2.41064228,2991.1,2990.2,2.41238809]
["bitfinex","ETHUSD",1769194614181,2.41064228,2991.1,2990.2,3.24844494]
["bitfinex","ETHUSD",1769194614570,2.41064228,2991.1,2990.2,3.24844755]
["bitfinex","ETHUSD",1769194614771,2.41064228,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1769194616288,0.32483819,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1769194617285,2.41064228,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1769194620302,2.41064228,2991.3,2990.4,2.41338809]
["bitfinex","ETHUSD",1769194620806,0.002,2991.6,2991.2,6.28035549]
["bitfinex","ETHUSD",1769194620987,0.002,2991.6,2991.0,2.41238809]
["bitfinex","ETHUSD",1769194621175,0.002,2991.6,2990.7,2.41238809]
["bitfinex","ETHUSD",1769194621375,0.002,2991.6,2990.9,2.41238809]
["bitfinex","ETHUSD",1769194622703,0.002,2991.6,2991.0,3.02589851]
["bitfinex","ETHUSD",1769194622906,0.002,2991.8,2991.3,2.19005766]
["bitfinex","ETHUSD",1769194623076,0.0036,2992.0,2991.3,2.19005766]
["bitfinex","ETHUSD",1769194623277,0.0036,2992.0,2991.5,2.19005766]
["bitfinex","ETHUSD",1769194625414,0.0036,2992.0,2991.5,3.02575121]
["bitfinex","ETHUSD",1769194625585,0.0036,2992.0,2991.6,2.19005766]
["bitfinex","ETHUSD",1769194626283,0.001001,2992.4,2991.9,2.19005766]
["bitfinex","ETHUSD",1769194626516,2.26101587,2993.0,2992.1,2.19005766]
["bitfinex","ETHUSD",1769194626708,0.002,2993.0,2992.4,6.15539087]
["bitfinex","ETHUSD",1769194626892,0.002,2993.0,2992.5,2.28742347]
["bitfinex","ETHUSD",1769194627280,0.002,2993.0,2992.5,3.12282882]
["bitfinex","ETHUSD",1769194627678,0.002,2993.0,2992.6,2.28742347]
["bitfinex","ETHUSD",1769194627878,0.002,2993.0,2992.6,3.32008939]
["bitfinex","ETHUSD",1769194628512,0.002,2993.0,2992.6,2.28742347]
["bitfinex","ETHUSD",1769194628713,0.002,2993.0,2992.4,3.12285514]
["bitfinex","ETHUSD",1769194629313,0.002,2993.0,2992.4,2.28742347]
["bitfinex","ETHUSD",1769194629504,0.002,2993.0,2992.4,3.12285076]
["bitfinex","ETHUSD",1769194630182,0.002,2993.0,2992.4,2.28742347]
["bitfinex","ETHUSD",1769194630388,0.002,2993.0,2992.5,0.22874235]
["bitfinex","ETHUSD",1769194631021,0.002,2993.0,2992.4,3.12285198]
["bitfinex","ETHUSD",1769194631022,2.22962231,2993.0,2992.0,0.60580251]
["bitfinex","ETHUSD",1769194631334,0.002,2993.0,2992.2,3.12291476]
["bitfinex","ETHUSD",1769194631491,0.002,2993.0,2992.0,0.60580251]
["bitfinex","ETHUSD",1769194631492,0.002,2993.0,2992.3,2.28742347]
["bitfinex","ETHUSD",1769194631826,2.22962231,2993.0,2992.0,3.72877501]
["bitfinex","ETHUSD",1769194631996,2.22962231,2993.0,2992.1,0.3728775]
["bitfinex","ETHUSD",1769194632802,2.22762231,2992.8,2991.1,2.28742347]
["bitfinex","ETHUSD",1769194633015,2.22762231,2992.8,2991.7,0.83562464]
["bitfinex","ETHUSD",1769194633239,2.22762231,2992.8,2991.7,3.12304811]
["bitfinex","ETHUSD",1769194633813,2.22762231,2992.8,2991.7,2.28742347]
["bitfinex","ETHUSD",1769194634033,2.22762231,2992.8,2991.5,3.34277679]
["bitfinex","ETHUSD",1769194634034,2.22762231,2992.7,2991.4,2.28742347]
["bitfinex","ETHUSD",1769194634336,2.22762231,2992.7,2991.6,0.83565653]
["bitfinex","ETHUSD",1769194634536,2.53391706,2992.7,2991.6,0.83565653]
["bitfinex","ETHUSD",1769194634744,2.53391706,2992.7,2991.4,3.12313219]
["bitfinex","ETHUSD",1769194635044,2.53391706,2992.7,2990.7,5.63104435]
["bitfinex","ETHUSD",1769194635045,2.22762231,2992.5,2990.7,5.63104435]
["bitfinex","ETHUSD",1769194635333,2.22762231,2992.1,2990.5,2.28742347]
["bitfinex","ETHUSD",1769194635507,2.22762231,2991.9,2990.8,2.28742347]
["bitfinex","ETHUSD",1769194635905,2.22762231,2991.8,2990.6,0.22892235]
["bitfinex","ETHUSD",1769194636126,2.22762231,2991.8,2990.6,1.06487351]
["bitfinex","ETHUSD",1769194636308,2.22762231,2991.8,2990.6,0.22892235]
["bitfinex","ETHUSD",1769194637802,2.22762231,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1769194638007,2.54359232,2991.8,2990.6,1.06487402]
["bitfinex","ETHUSD",1769194638242,3.37921439,2991.8,2990.6,0.22892235]
["bitfinex","ETHUSD",1769194638743,2.22762231,2991.7,2990.6,0.22892235]
["bitfinex","ETHUSD",1769194639239,2.22762231,2991.7,2990.6,3.35229183]
["bitfinex","ETHUSD",1769194639420,0.25435923,2991.6,2990.6,2.51634582]
["bitfinex","ETHUSD",1769194640022,0.25435923,2991.6,2990.4,0.83779308]
["bitfinex","ETHUSD",1769194640023,2.22762231,2991.5,2990.4,0.0018]
["bitfinex","ETHUSD",1769194642234,2.22762231,2991.3,2990.4,0.0018]
["bitfinex","ETHUSD",1769194643458,2.22762231,2991.3,2989.8,3.81]
["bitfinex","ETHUSD",1769194643654,0.93220602,2991.4,2989.5,0.0008]
["bitfinex","ETHUSD",1769194643655,2.22762231,2991.1,2989.5,0.0008]
["bitfinex","ETHUSD",1769194643861,2.22762231,2990.9,2989.6,0.03444593]
["bitfinex","ETHUSD",1769194644061,2.22762231,2990.9,2989.7,0.83620393]
["bitfinex","ETHUSD",1769194644356,2.22762231,2990.9,2989.7,0.83620398]
["bitfinex","ETHUSD",1769194644558,0.23240992,2991.0,2989.8,2.28742347]
["bitfinex","ETHUSD",1769194645557,2.22762231,2990.9,2989.8,2.28742347]
["bitfinex","ETHUSD",1769194645741,2.55720989,2990.8,2989.6,0.83721822]
["bitfinex","ETHUSD",1769194646064,1.06825261,2991.0,2989.7,2.28742347]
["bitfinex","ETHUSD",1769194646964,2.46003223,2991.0,2989.7,3.12360703]
["bitfinex","ETHUSD",1769194647895,0.23240992,2991.0,2989.8,2.28742347]
["bitfinex","ETHUSD",1769194648166,2.22762231,2991.2,2989.8,2.28742347]
["bitfinex","ETHUSD",1769194649470,2.22762231,2991.1,2989.9,0.83714836]
["bitfinex","ETHUSD",1769194649869,2.22762231,2991.1,2990.0,0.03344481]
["bitfinex","ETHUSD",1769194650070,2.22762231,2991.1,2989.9,0.83714836]
["bitfinex","ETHUSD",1769194650377,0.3063412,2991.0,2990.0,0.64692645]
["bitfinex","ETHUSD",1769194651572,0.3063412,2991.0,2990.0,1.48303286]
["bitfinex","ETHUSD",1769194651747,2.22762231,2991.4,2990.1,2.32086716]
["bitfinex","ETHUSD",1769194651942,2.22762231,2991.4,2990.1,2.28742347]
["bitfinex","ETHUSD",1769194655383,2.39633033,2991.2,2990.1,3.1235157]
["bitfinex","ETHUSD",1769194655950,2.39633033,2991.2,2990.0,0.64692645]
["bitfinex","ETHUSD",1769194656269,0.83575702,2991.3,2989.9,0.001]
["bitfinex","ETHUSD",1769194656270,2.71953907,2991.1,2989.9,0.001]
["bitfinex","ETHUSD",1769194656650,2.39633033,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1769194656851,3.87005612,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1769194657056,2.39633033,2990.9,2989.9,0.001]
["bitfinex","ETHUSD",1769194657270,2.39633033,2990.6,2989.9,0.001]
["bitfinex","ETHUSD",1769194657584,0.62663865,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1769194657747,2.39633033,2990.8,2989.9,0.001]
["bitfinex","ETHUSD",1769194657952,4.70591541,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1769194658149,4.70591541,2991.0,2989.9,2.41316817]
["bitfinex","ETHUSD",1769194658355,7.10224574,2991.0,2989.9,2.41316817]
["bitfinex","ETHUSD",1769194658554,2.39633033,2990.8,2989.9,0.001]
["bitfinex","ETHUSD",1769194659954,2.39633033,2991.1,2989.9,2.41316817]
["bitfinex","ETHUSD",1769194660791,2.39633033,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1769194661157,2.39833033,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1769194661457,2.7197421,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1769194666392,2.39633033,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1769194668362,3.23220091,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1769194668976,2.39633033,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1769194669582,1.15925349,2991.0,2990.1,2.41316817]
["bitfinex","ETHUSD",1769194669583,0.32341177,2991.0,2990.1,2.41316817]
["bitfinex","ETHUSD",1769194669900,0.002,2991.1,2990.2,2.65348499]
["bitfinex","ETHUSD",1769194671594,0.002,2991.1,2990.1,2.41316817]
["bitfinex","ETHUSD",1769194671898,2.39833033,2991.1,2990.1,2.41316817]
["bitfinex","ETHUSD",1769194673499,2.39833033,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1769194674075,0.002,2991.1,2990.3,2.41316817]
["bitfinex","ETHUSD",1769194674269,0.002,2991.1,2990.4,0.03344034]
["bitfinex","ETHUSD",1769194674681,0.002,2991.1,2990.3,2.41316817]
["bitfinex","ETHUSD",1769194674894,0.002,2991.1,2990.3,2.73819216]
["bitfinex","ETHUSD",1769194676376,0.002,2991.1,2990.4,2.41216817]
["bitfinex","ETHUSD",1769194678012,0.002,2991.1,2990.4,3.24815599]
["bitfinex","ETHUSD",1769194680211,0.002,2991.1,2990.5,2.41216817]
["bitfinex","ETHUSD",1769194680426,2.30033033,2991.6,2990.5,2.41216817]
["bitfinex","ETHUSD",1769194680627,2.62352963,2991.6,2990.6,0.3248156]
["bitfinex","ETHUSD",1769194681703,2.62352963,2991.6,2990.6,2.73698377]
["bitfinex","ETHUSD",1769194682324,2.29662822,2991.5,2990.6,2.34678936]
["bitfinex","ETHUSD",1769194682834,0.3231993,2991.6,2990.6,2.34678936]
["bitfinex","ETHUSD",1769194683335,0.3231993,2991.6,2990.7,2.34678936]
["bitfinex","ETHUSD",1769194683536,6.1647482,2991.7,2990.7,2.34678936]
["bitfinex","ETHUSD",1769194685696,0.002,2991.4,2990.7,2.34678936]
["bitfinex","ETHUSD",1769194689708,0.002,2991.4,2990.8,2.31093914]
["bitfinex","ETHUSD",1769194689908,6.31,2992.2,2991.0,2.31093914]
["bitfinex","ETHUSD",1769194690091,3.09314971,2992.5,2991.3,2.31093914]
["bitfinex","ETHUSD",1769194690299,2.56504216,2992.4,2991.4,0.61787974]
["bitfinex","ETHUSD",1769194690499,2.56504216,2992.4,2991.3,2.31093914]
["bitfinex","ETHUSD",1769194690908,3.4005111,2992.4,2991.3,2.31093914]
["bitfinex","ETHUSD",1769194691611,3.40049497,2992.4,2991.3,2.31093914]
["bitfinex","ETHUSD",1769194693709,3.86785825,2992.2,2991.0,2.31093914]
["bitfinex","ETHUSD",1769194693908,2.25572719,2992.0,2990.9,3.14680782]
["bitfinex","ETHUSD",1769194694313,2.25572719,2992.0,2990.9,2.31093914]
["bitfinex","ETHUSD",1769194694509,0.61235854,2992.1,2990.6,7.67785825]
["bitfinex","ETHUSD",1769194694510,2.25572719,2991.8,2990.6,6.95688922]
["bitfinex","ETHUSD",1769194694722,2.25572719,2991.8,2990.7,0.835922]
["bitfinex","ETHUSD",1769194694924,2.25572719,2991.8,2990.7,3.14685208]
["bitfinex","ETHUSD",1769194695118,0.61235854,2991.7,2990.7,3.00662435]
["bitfinex","ETHUSD",1769194695424,2.25572719,2991.6,2990.7,3.00662435]
["bitfinex","ETHUSD",1769194695924,2.25572719,2991.6,2990.7,3.8425483]
["bitfinex","ETHUSD",1769194696132,2.25572719,2991.6,2990.7,3.00662435]
["bitfinex","ETHUSD",1769194696329,2.25572719,2991.6,2990.7,2.31093914]
["bitfinex","ETHUSD",1769194697017,2.25572719,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1769194697213,2.25572719,2991.5,2990.4,2.31193914]
["bitfinex","ETHUSD",1769194698116,2.25572719,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1769194698318,2.25572719,2991.5,2990.4,2.31193914]
["bitfinex","ETHUSD",1769194698520,0.22557272,2991.4,2990.5,2.31093914]
["bitfinex","ETHUSD",1769194698832,2.48129991,2991.4,2990.5,2.31093914]
["bitfinex","ETHUSD",1769194700025,3.31703513,2991.4,2990.5,2.31093914]
["bitfinex","ETHUSD",1769194700195,2.25572719,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1769194701015,2.25572719,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1769194701216,1.06130749,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1769194701217,2.25572719,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1769194701416,2.25572719,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1769194708912,2.86808573,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1769194709236,2.25572719,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1769194709403,0.28680857,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1769194710203,0.28680857,2990.9,2990.3,2.31193914]
["bitfinex","ETHUSD",1769194710406,0.61435854,2991.1,2990.3,2.31193914]
["bitfinex","ETHUSD",1769194710606,0.002,2991.1,2990.4,2.34437946]
["bitfinex","ETHUSD",1769194711235,0.002,2991.1,2990.4,3.18038052]
["bitfinex","ETHUSD",1769194711436,0.002,2991.1,2990.5,2.31093914]
["bitfinex","ETHUSD",1769194711638,0.002,2991.1,2990.7,2.31093914]
["bitfinex","ETHUSD",1769194721242,0.002,2990.9,2990.7,2.31093914]
["bitfinex","ETHUSD",1769194721546,0.002,2990.9,2990.8,0.23109391]
["bitfinex","ETHUSD",1769194721719,0.002,2990.9,2990.5,2.29128454]
["bitfinex","ETHUSD",1769194722120,0.002,2990.9,2990.3,2.29228454]
["bitfinex","ETHUSD",1769194723422,0.002,2990.9,2990.4,2.29128454]
["bitfinex","ETHUSD",1769194724757,0.002,2990.9,2990.5,2.29128454]
["bitfinex","ETHUSD",1769194724963,0.002,2991.1,2990.5,2.29128454]
["bitfinex","ETHUSD",1769194725271,0.002,2991.1,2990.6,2.29128454]
["bitfinex","ETHUSD",1769194727845,2.34157999,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1769194730664,2.33957999,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1769194733969,0.002,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1769194734157,0.31993973,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1769194734869,0.002,2990.9,2990.3,2.29228454]
["bitfinex","ETHUSD",1769194737241,0.002,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1769194738463,0.002,2990.9,2990.3,2.29228454]
["bitfinex","ETHUSD",1769194739173,0.002,2990.9,2987.1,2.29128454]
["bitfinex","ETHUSD",1769194739174,1.80599509,2989.9,2987.1,2.29128454]
["bitfinex","ETHUSD",1769194739344,1.48916868,2988.3,2987.7,2.29045569]
["bitfinex","ETHUSD",1769194739542,4.42085825,2989.8,2987.6,0.83678661]
["bitfinex","ETHUSD",1769194739543,3.86785825,2989.2,2987.9,2.29128454]
["bitfinex","ETHUSD",1769194739745,3.655882,2988.6,2988.0,2.32475174]
["bitfinex","ETHUSD",1769194740045,3.655882,2988.6,2988.0,2.29128454]
["bitfinex","ETHUSD",1769194740242,2.842882,2988.6,2988.0,2.29128454]
["bitfinex","ETHUSD",1769194740582,0.81300005,2988.5,2988.1,2.52041299]
["bitfinex","ETHUSD",1769194740945,2.33957999,2989.4,2988.1,2.52041299]
["bitfinex","ETHUSD",1769194741274,2.842882,2988.6,2988.1,2.52041299]
["bitfinex","ETHUSD",1769194742245,2.76700109,2988.6,2988.1,2.52041299]
["bitfinex","ETHUSD",1769194744846,3.17588773,2989.4,2988.2,2.38591599]
["bitfinex","ETHUSD",1769194744847,2.76700109,2988.8,2988.2,2.38591599]
["bitfinex","ETHUSD",1769194745449,2.76700109,2988.8,2988.3,2.38691599]
["bitfinex","ETHUSD",1769194747153,2.76700109,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1769194749865,2.76700109,2988.8,2988.3,2.42584562]
["bitfinex","ETHUSD",1769194750190,2.46029971,2989.6,2988.3,0.001]
["bitfinex","ETHUSD",1769194750478,0.172856,2989.0,2988.3,0.32724918]
["bitfinex","ETHUSD",1769194750649,0.172856,2989.0,2988.3,2.7520948]
["bitfinex","ETHUSD",1769194750850,0.172856,2989.0,2988.3,3.58869055]
["bitfinex","ETHUSD",1769194754183,0.172856,2989.0,2988.3,2.7520948]
["bitfinex","ETHUSD",1769194754390,0.172856,2989.0,2988.3,3.58868678]
["bitfinex","ETHUSD",1769194754590,0.172856,2989.0,2988.4,0.35886868]
["bitfinex","ETHUSD",1769194755793,0.172856,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1769194756090,0.172856,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1769194756893,0.172856,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1769194758860,0.172856,2988.0,2987.2,2.42484562]
["bitfinex","ETHUSD",1769194759097,0.172856,2988.0,2987.3,3.50419865]
["bitfinex","ETHUSD",1769194759458,0.172856,2988.0,2987.3,2.66733018]
["bitfinex","ETHUSD",1769194760074,0.83653136,2988.6,2987.4,2.42484562]
["bitfinex","ETHUSD",1769194760285,2.46029971,2988.5,2987.4,2.42484562]
["bitfinex","ETHUSD",1769194760802,2.46029971,2988.5,2986.6,0.553]
["bitfinex","ETHUSD",1769194761003,0.32968311,2988.4,2987.1,2.42484562]
["bitfinex","ETHUSD",1769194761164,2.46029971,2988.4,2987.1,2.4583229]
["bitfinex","ETHUSD",1769194761564,2.46029971,2988.4,2987.1,2.42484562]
["bitfinex","ETHUSD",1769194761979,2.46029971,2988.2,2986.6,0.553]
["bitfinex","ETHUSD",1769194762275,2.46029971,2988.2,2986.7,2.42484562]
["bitfinex","ETHUSD",1769194762475,2.46029971,2988.1,2986.8,2.72263018]
["bitfinex","ETHUSD",1769194762684,2.46029971,2988.1,2986.9,2.42484562]
["bitfinex","ETHUSD",1769194764367,3.29696075,2988.1,2986.9,2.42484562]
["bitfinex","ETHUSD",1769194764793,2.46029971,2988.1,2986.9,2.42484562]
["bitfinex","ETHUSD",1769194765095,3.29695862,2988.1,2986.9,2.42484562]
["bitfinex","ETHUSD",1769194765403,3.29695862,2988.1,2987.0,0.27226302]
["bitfinex","ETHUSD",1769194765971,3.29695862,2988.1,2987.0,2.42484562]
["bitfinex","ETHUSD",1769194766582,2.46029971,2988.0,2987.0,2.42484562]
["bitfinex","ETHUSD",1769194767497,0.836641,2988.2,2987.0,2.42484562]
["bitfinex","ETHUSD",1769194768275,7.17352842,2988.3,2987.1,2.42484562]
["bitfinex","ETHUSD",1769194768677,4.71322871,2988.3,2987.1,2.42484562]
["bitfinex","ETHUSD",1769194768889,2.46029971,2988.2,2987.2,2.66733018]
["bitfinex","ETHUSD",1769194769814,2.46029971,2988.2,2987.2,2.66833018]
["bitfinex","ETHUSD",1769194770175,3.29693745,2988.2,2987.2,2.66833018]
["bitfinex","ETHUSD",1769194771203,5.52119282,2988.3,2987.2,2.66833018]
["bitfinex","ETHUSD",1769194771407,0.83859638,2988.3,2987.4,2.42484562]
["bitfinex","ETHUSD",1769194771614,1.25727429,2988.3,2987.4,2.42484562]
["bitfinex","ETHUSD",1769194772094,0.42067791,2988.3,2987.5,2.77775457]
["bitfinex","ETHUSD",1769194772419,0.002,2988.3,2987.5,2.74428177]
["bitfinex","ETHUSD",1769194775303,2.49856701,2988.3,2987.5,2.74428177]
["bitfinex","ETHUSD",1769194775507,2.49656701,2988.2,2987.2,0.001]
["bitfinex","ETHUSD",1769194776104,2.49656701,2988.2,2987.2,2.74528177]
["bitfinex","ETHUSD",1769194776486,7.21179034,2988.3,2987.2,2.74528177]
["bitfinex","ETHUSD",1769194776690,7.21179034,2988.3,2987.3,3.10250305]
["bitfinex","ETHUSD",1769194777814,2.49656701,2988.2,2987.3,3.10250305]
["bitfinex","ETHUSD",1769194779579,0.002,2988.3,2987.4,2.74428177]
["bitfinex","ETHUSD",1769194780908,2.49856701,2988.3,2987.4,2.74428177]
["bitfinex","ETHUSD",1769194782484,2.49856701,2988.3,2987.4,2.74528177]
["bitfinex","ETHUSD",1769194782689,0.002,2988.0,2987.5,0.31035031]
["bitfinex","ETHUSD",1769194783485,0.002,2988.2,2987.6,2.77775345]
["bitfinex","ETHUSD",1769194783815,0.002,2988.3,2987.7,2.74428177]
["bitfinex","ETHUSD",1769194788610,0.002,2988.3,2987.8,2.77775121]
["bitfinex","ETHUSD",1769194788804,0.002,2988.3,2987.8,2.74428177]
["bitfinex","ETHUSD",1769194789000,0.002,2988.3,2987.9,0.27442818]
["bitfinex","ETHUSD",1769194789325,0.002,2988.3,2987.8,2.74428177]
["bitfinex","ETHUSD",1769194792918,0.002,2988.3,2987.9,0.03346832]
["bitfinex","ETHUSD",1769194793121,0.002,2988.3,2987.9,2.74428177]
["bitfinex","ETHUSD",1769194793310,0.002,2988.3,2987.5,4.12035031]
["bitfinex","ETHUSD",1769194793311,2.49856701,2988.3,2987.5,4.12035031]
["bitfinex","ETHUSD",1769194793619,0.002,2988.3,2987.6,0.77024552]
["bitfinex","ETHUSD",1769194794623,0.002,2988.3,2987.6,1.60702985]
["bitfinex","ETHUSD",1769194795330,0.002,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1769194800456,0.002,2988.3,2987.8,2.74528177]
["bitfinex","ETHUSD",1769194801773,2.49856701,2988.3,2987.6,0.77024552]
["bitfinex","ETHUSD",1769194802069,2.49856701,2988.3,2987.5,0.31035031]
["bitfinex","ETHUSD",1769194802247,2.99121634,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1769194803156,0.002,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1769194803157,2.99121634,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1769194805028,2.99121634,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1769194805486,2.99121634,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1769194805764,2.99121634,2988.2,2987.2,0.001]
["bitfinex","ETHUSD",1769194805949,2.99121634,2988.2,2987.2,0.67033198]
["bitfinex","ETHUSD",1769194806335,2.99121634,2988.2,2987.2,3.48602611]
["bitfinex","ETHUSD",1769194807165,2.99121634,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1769194807931,3.82784283,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1769194808234,0.83859839,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1769194808430,2.85704454,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1769194808636,2.85704454,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1769194809246,2.85704454,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1769194809648,3.69374433,2988.0,2987.2,0.001]
["bitfinex","ETHUSD",1769194811962,2.85704454,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1769194812163,3.22641897,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1769194813483,1.25729208,2988.3,2987.2,2.79765191]
["bitfinex","ETHUSD",1769194813650,4.11433662,2988.3,2987.2,2.79765191]
["bitfinex","ETHUSD",1769194814573,1.25729208,2988.3,2987.2,2.79765191]
["bitfinex","ETHUSD",1769194814765,2.85704454,2988.2,2987.2,2.79765191]
["bitfinex","ETHUSD",1769194815078,0.41143366,2988.1,2987.2,2.79765191]
["bitfinex","ETHUSD",1769194815470,0.83668005,2988.0,2987.2,0.001]
["bitfinex","ETHUSD",1769194815648,2.85704454,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1769194816047,3.2684782,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1769194816447,0.002,2988.3,2987.5,2.79665191]
["bitfinex","ETHUSD",1769194816666,0.002,2988.3,2987.4,3.87688539]
["bitfinex","ETHUSD",1769194816667,0.002,2988.3,2987.6,2.79665191]
["bitfinex","ETHUSD",1769194818497,0.002,2988.3,2987.2,0.001]
["bitfinex","ETHUSD",1769194818498,2.85704454,2988.2,2987.2,0.001]
["bitfinex","ETHUSD",1769194818657,2.85704454,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1769194818853,3.53263753,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1769194820183,0.67559299,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1769194820954,0.002,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1769194821249,0.002,2988.1,2987.4,2.79765191]
["bitfinex","ETHUSD",1769194821697,0.002,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1769194822059,0.002,2988.1,2987.4,2.79765191]
["bitfinex","ETHUSD",1769194822795,2.85904454,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1769194823007,3.14294899,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1769194824512,2.85704454,2987.9,2986.6,0.553]
["bitfinex","ETHUSD",1769194824805,2.85704454,2987.7,2986.6,0.553]
["bitfinex","ETHUSD",1769194825404,2.85704454,2987.7,2986.6,4.18672277]
["bitfinex","ETHUSD",1769194825577,2.85704454,2987.7,2986.7,2.79665191]
["bitfinex","ETHUSD",1769194825781,2.85704454,2987.7,2986.8,0.41867228]
["bitfinex","ETHUSD",1769194828884,1.1226,2988.0,2986.8,0.41867228]
["bitfinex","ETHUSD",1769194829090,2.85704454,2987.9,2986.9,2.79665191]
["bitfinex","ETHUSD",1769194829290,2.85704454,2987.9,2987.0,0.0334784]
["bitfinex","ETHUSD",1769194829473,2.85704454,2987.9,2986.9,2.79665191]
["bitfinex","ETHUSD",1769194829677,3.25520758,2987.9,2986.9,3.20523499]
["bitfinex","ETHUSD",1769194830075,3.25520758,2987.9,2987.0,0.0334784]
["bitfinex","ETHUSD",1769194830476,0.002,2988.1,2987.5,2.79665191]
["bitfinex","ETHUSD",1769194831304,0.002,2988.1,2987.4,3.87688539]
["bitfinex","ETHUSD",1769194831305,0.002,2987.9,2987.3,2.79665191]
["bitfinex","ETHUSD",1769194834197,0.002,2987.9,2987.4,2.88150121]
["bitfinex","ETHUSD",1769194834507,0.002,2987.9,2987.4,6.69150121]
["bitfinex","ETHUSD",1769194835537,2.99e-06,2988.1,2987.8,2.88150121]
["bitfinex","ETHUSD",1769194835723,0.002,2988.5,2987.8,2.88150121]
["bitfinex","ETHUSD",1769194835879,0.002,2988.5,2987.7,3.87688539]
["bitfinex","ETHUSD",1769194839127,3.11216039,2988.5,2987.7,3.87688539]
["bitfinex","ETHUSD",1769194839329,3.11216039,2988.5,2987.5,1.58965554]
["bitfinex","ETHUSD",1769194839330,3.11216039,2988.5,2987.5,0.75283756]
["bitfinex","ETHUSD",1769194839533,3.11216039,2988.5,2987.1,3.81]
["bitfinex","ETHUSD",1769194839534,3.11016039,2988.4,2987.1,3.81]
["bitfinex","ETHUSD",1769194839933,3.11016039,2988.4,2987.1,7.52842782]
["bitfinex","ETHUSD",1769194841017,3.11016039,2988.4,2987.2,3.91036155]
["bitfinex","ETHUSD",1769194841332,3.11016039,2988.4,2987.2,3.87688539]
["bitfinex","ETHUSD",1769194841731,3.11016039,2988.4,2987.3,0.8368761]
["bitfinex","ETHUSD",1769194841935,3.53615047,2988.4,2987.4,0.47137615]
["bitfinex","ETHUSD",1769194842624,3.11016039,2988.3,2987.4,0.47137615]
["bitfinex","ETHUSD",1769194842819,3.11016039,2988.3,2987.1,3.81]
["bitfinex","ETHUSD",1769194843225,3.11016039,2988.3,2987.0,2.88250121]
["bitfinex","ETHUSD",1769194843430,3.11016039,2988.3,2987.7,0.001]
["bitfinex","ETHUSD",1769194843804,3.11216039,2988.3,2987.7,0.001]
["bitfinex","ETHUSD",1769194845106,3.11016039,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1769194845314,3.54763539,2988.2,2987.0,0.001]
["bitfinex","ETHUSD",1769194845916,3.11016039,2988.1,2987.0,0.001]
["bitfinex","ETHUSD",1769194847805,0.83668005,2988.0,2987.0,0.001]
["bitfinex","ETHUSD",1769194848001,3.11016039,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1769194849846,3.11016039,2987.7,2986.6,0.553]
["bitfinex","ETHUSD",1769194850049,3.11016039,2987.7,2985.9,0.17466671]
["bitfinex","ETHUSD",1769194850050,3.11016039,2987.3,2985.9,0.17466671]
["bitfinex","ETHUSD",1769194850335,3.11016039,2987.0,2985.8,0.83729452]
["bitfinex","ETHUSD",1769194850506,3.11016039,2987.0,2985.8,2.88150121]
["bitfinex","ETHUSD",1769194850714,3.11016039,2986.4,2985.5,0.0008]
["bitfinex","ETHUSD",1769194850934,3.87688539,2986.5,2985.5,0.0008]
["bitfinex","ETHUSD",1769194850935,3.80886497,2986.3,2985.5,0.0008]
["bitfinex","ETHUSD",1769194851140,6.98704578,2985.9,2985.0,0.553]
["bitfinex","ETHUSD",1769194851325,3.11016039,2985.8,2984.6,2.88150121]
["bitfinex","ETHUSD",1769194852047,3.11016039,2985.5,2984.4,0.3345]
["bitfinex","ETHUSD",1769194853066,3.11016039,2985.8,2984.6,2.88150121]
["bitfinex","ETHUSD",1769194853350,3.11016039,2986.2,2984.7,3.29021613]
["bitfinex","ETHUSD",1769194854326,3.11016039,2986.2,2984.8,0.03350308]
["bitfinex","ETHUSD",1769194854535,3.11016039,2986.1,2984.8,2.91500429]
["bitfinex","ETHUSD",1769194854935,3.11016039,2986.1,2984.8,2.88150121]
["bitfinex","ETHUSD",1769194855248,3.11016039,2986.1,2984.9,2.88150121]
["bitfinex","ETHUSD",1769194855454,3.11016039,2986.1,2985.0,0.28815012]
["bitfinex","ETHUSD",1769194855965,3.11016039,2986.6,2985.1,2.88150121]
["bitfinex","ETHUSD",1769194856446,3.11016039,2986.5,2985.1,2.88150121]
["bitfinex","ETHUSD",1769194856964,3.11016039,2986.5,2985.0,0.28915012]
["bitfinex","ETHUSD",1769194857180,3.11016039,2986.5,2985.0,0.001]
["bitfinex","ETHUSD",1769194857966,3.11016039,2986.5,2985.1,3.71898907]
["bitfinex","ETHUSD",1769194858133,3.11016039,2986.5,2985.2,2.88150121]
["bitfinex","ETHUSD",1769194858463,0.002,2986.8,2985.5,2.88150121]
["bitfinex","ETHUSD",1769194858767,3.11216039,2986.8,2985.5,2.88150121]
["bitfinex","ETHUSD",1769194858971,3.42137643,2986.7,2985.6,0.28815012]
["bitfinex","ETHUSD",1769194859177,3.42137643,2986.7,2985.2,3.71895277]
["bitfinex","ETHUSD",1769194859380,3.42137643,2986.7,2985.2,2.88150121]
["bitfinex","ETHUSD",1769194859688,3.42137643,2986.7,2985.0,0.001]
["bitfinex","ETHUSD",1769194860049,3.42137643,2986.7,2985.2,0.83744367]
["bitfinex","ETHUSD",1769194860763,3.42137643,2986.7,2985.1,3.34995858]
["bitfinex","ETHUSD",1769194860933,3.11016039,2986.5,2985.2,1.17254139]
["bitfinex","ETHUSD",1769194861590,3.11016039,2986.5,2985.2,0.33509586]
["bitfinex","ETHUSD",1769194862065,3.11016039,2986.5,2985.2,1.17256041]
["bitfinex","ETHUSD",1769194862744,3.11016039,2986.5,2985.2,1.17255919]
["bitfinex","ETHUSD",1769194862957,3.11016039,2986.5,2985.2,0.83746333]
["bitfinex","ETHUSD",1769194863159,3.11016039,2986.5,2985.3,2.98241882]
["bitfinex","ETHUSD",1769194863541,3.11016039,2986.5,2985.2,3.81988215]
["bitfinex","ETHUSD",1769194863971,3.11016039,2986.5,2985.2,3.85338074]
["bitfinex","ETHUSD",1769194864140,3.11016039,2986.5,2985.3,2.98241882]
["bitfinex","ETHUSD",1769194864338,3.11016039,2986.5,2985.4,3.36775689]
["bitfinex","ETHUSD",1769194864560,2.91450628,2986.8,2985.4,3.36775689]
["bitfinex","ETHUSD",1769194864759,2.91450628,2986.8,2985.5,3.81979949]
["bitfinex","ETHUSD",1769194865163,0.002,2986.8,2985.6,3.01591292]
["bitfinex","ETHUSD",1769194865345,0.002,2986.8,2985.6,2.98241882]
["bitfinex","ETHUSD",1769194865670,0.002,2986.8,2985.7,0.38197995]
["bitfinex","ETHUSD",1769194866944,0.002,2986.8,2985.7,1.21929934]
["bitfinex","ETHUSD",1769194867142,3.06264304,2986.8,2985.4,0.38533807]
["bitfinex","ETHUSD",1769194867347,3.06264304,2986.8,2985.3,0.83743595]
["bitfinex","ETHUSD",1769194868668,3.06264304,2986.8,2985.2,1.39044452]
["bitfinex","ETHUSD",1769194868869,3.06264304,2986.8,2985.2,0.553]
["bitfinex","ETHUSD",1769194868870,3.06064304,2986.6,2985.2,0.553]
["bitfinex","ETHUSD",1769194869754,3.06064304,2986.6,2985.0,0.83851482]
["bitfinex","ETHUSD",1769194869954,3.06064304,2986.4,2985.0,0.83850668]
["bitfinex","ETHUSD",1769194870161,3.06064304,2986.4,2985.0,0.001]
["bitfinex","ETHUSD",1769194870555,3.06064304,2986.4,2985.0,0.83851686]
["bitfinex","ETHUSD",1769194870859,3.06064304,2986.4,2985.0,0.001]
["bitfinex","ETHUSD",1769194871174,3.06064304,2986.4,2985.0,2.95407664]
["bitfinex","ETHUSD",1769194871371,3.40568422,2986.3,2985.1,0.63042457]
["bitfinex","ETHUSD",1769194871572,3.06064304,2986.7,2985.1,3.61700092]
["bitfinex","ETHUSD",1769194872056,3.06064304,2986.7,2985.1,3.58350121]
["bitfinex","ETHUSD",1769194872577,3.06064304,2986.7,2985.1,0.63042457]
["bitfinex","ETHUSD",1769194872776,3.06064304,2986.3,2985.0,0.001]
["bitfinex","ETHUSD",1769194872980,3.06064304,2986.2,2985.0,0.001]
["bitfinex","ETHUSD",1769194874248,3.06064304,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1769194874450,3.06064304,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1769194874758,3.06064304,2985.8,2984.1,13.31307664]
["bitfinex","ETHUSD",1769194874759,3.06064304,2985.6,2983.9,2.95307664]
["bitfinex","ETHUSD",1769194874966,3.06064304,2985.5,2984.0,0.83779864]
["bitfinex","ETHUSD",1769194875284,3.06064304,2984.0,2982.9,0.0008]
["bitfinex","ETHUSD",1769194875636,0.09647693,2985.3,2983.2,0.17478593]
["bitfinex","ETHUSD",1769194875637,3.36670734,2983.9,2983.2,0.17478593]
["bitfinex","ETHUSD",1769194875769,3.06064304,2983.9,2982.9,0.0008]
["bitfinex","ETHUSD",1769194877290,0.83783049,2983.9,2982.9,0.0008]
["bitfinex","ETHUSD",1769194877447,3.06064304,2983.8,2982.9,0.0008]
["bitfinex","ETHUSD",1769194879679,3.06064304,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1769194880375,3.06064304,2983.6,2982.9,0.0008]
["bitfinex","ETHUSD",1769194880578,0.09647693,2983.7,2982.0,0.0205706]
["bitfinex","ETHUSD",1769194880579,3.06064304,2983.4,2982.0,0.0205706]
["bitfinex","ETHUSD",1769194880823,3.06064304,2983.4,2982.0,0.85892832]
["bitfinex","ETHUSD",1769194881182,3.06064304,2983.4,2982.0,0.0205706]
["bitfinex","ETHUSD",1769194881389,0.09647693,2983.5,2982.0,0.0205706]
["bitfinex","ETHUSD",1769194881390,3.06064304,2983.2,2982.0,0.0205706]
["bitfinex","ETHUSD",1769194881593,3.06064304,2983.2,2982.0,0.85893129]
["bitfinex","ETHUSD",1769194881793,3.44742491,2984.3,2982.1,3.40785618]
["bitfinex","ETHUSD",1769194881794,3.06064304,2983.8,2982.1,3.40785618]
["bitfinex","ETHUSD",1769194882596,3.06064304,2983.8,2982.1,3.37432277]
["bitfinex","ETHUSD",1769194882766,3.06064304,2983.8,2982.3,2.95307664]
["bitfinex","ETHUSD",1769194882959,3.06064304,2984.3,2982.3,2.95307664]
["bitfinex","ETHUSD",1769194883155,3.06064304,2984.3,2982.4,0.83825107]
["bitfinex","ETHUSD",1769194883363,3.06064304,2984.1,2982.5,3.33220941]
["bitfinex","ETHUSD",1769194883565,0.38983401,2984.2,2981.4,2.95307664]
["bitfinex","ETHUSD",1769194883566,3.06064304,2983.1,2981.4,2.95307664]
["bitfinex","ETHUSD",1769194883752,3.06064304,2983.1,2981.7,0.83843538]
["bitfinex","ETHUSD",1769194884293,3.06064304,2983.1,2981.9,0.83838548]
["bitfinex","ETHUSD",1769194884592,3.06064304,2983.1,2981.9,0.83838936]
["bitfinex","ETHUSD",1769194884792,0.09647693,2983.4,2981.4,2.95307664]
["bitfinex","ETHUSD",1769194884793,3.06064304,2982.9,2981.4,2.95307664]
["bitfinex","ETHUSD",1769194885090,3.06064304,2982.9,2981.7,0.83844447]
["bitfinex","ETHUSD",1769194885292,3.06064304,2982.9,2981.4,2.95307664]
["bitfinex","ETHUSD",1769194885480,3.36670734,2982.9,2981.5,0.29530766]
["bitfinex","ETHUSD",1769194886264,3.36670734,2982.9,2981.6,0.03353903]
["bitfinex","ETHUSD",1769194886469,3.36670734,2982.9,2981.6,2.98661567]
["bitfinex","ETHUSD",1769194887381,3.36670734,2982.9,2981.7,0.83844786]
["bitfinex","ETHUSD",1769194887700,3.36670734,2982.9,2980.5,0.17472385]
["bitfinex","ETHUSD",1769194887701,0.09647693,2982.2,2980.5,0.17472385]
["bitfinex","ETHUSD",1769194887877,3.06064304,2982.2,2980.8,2.95307664]
["bitfinex","ETHUSD",1769194888198,0.09647693,2982.6,2981.1,2.95307664]
["bitfinex","ETHUSD",1769194888199,3.06064304,2982.6,2981.1,2.95307664]
["bitfinex","ETHUSD",1769194888395,3.06064304,2982.6,2981.1,3.79167311]
["bitfinex","ETHUSD",1769194888689,0.33667073,2982.8,2981.2,0.71462255]
["bitfinex","ETHUSD",1769194888690,3.36670734,2982.5,2981.2,0.71462255]
["bitfinex","ETHUSD",1769194888891,3.36670734,2982.5,2981.4,0.8385074]
["bitfinex","ETHUSD",1769194889191,3.36670734,2982.5,2980.8,2.95307664]
["bitfinex","ETHUSD",1769194889488,3.36670734,2982.5,2980.9,0.83865394]
["bitfinex","ETHUSD",1769194889675,3.06064304,2982.4,2980.9,0.83865394]
["bitfinex","ETHUSD",1769194889880,3.06064304,2982.4,2980.9,0.87220085]
["bitfinex","ETHUSD",1769194890055,1.17483212,2982.8,2981.0,0.71800793]
["bitfinex","ETHUSD",1769194890056,3.39731377,2982.3,2981.0,0.71800793]
["bitfinex","ETHUSD",1769194891186,3.06064304,2982.1,2980.7,0.83871487]
["bitfinex","ETHUSD",1769194891386,3.06064304,2982.1,2980.4,0.83961358]
["bitfinex","ETHUSD",1769194891776,0.33667073,2982.3,2980.5,2.98662805]
["bitfinex","ETHUSD",1769194892097,0.33667073,2982.3,2980.5,2.95307664]
["bitfinex","ETHUSD",1769194892683,3.26946466,2982.3,2981.0,0.001]
["bitfinex","ETHUSD",1769194892876,0.32694647,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1769194893476,2.93279393,2982.1,2981.0,0.001]
["bitfinex","ETHUSD",1769194895461,0.83833701,2982.1,2981.0,0.001]
["bitfinex","ETHUSD",1769194895727,2.93279393,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1769194896282,2.93279393,2982.0,2980.4,3.78878819]
["bitfinex","ETHUSD",1769194896464,3.22607332,2981.9,2980.5,0.71440425]
["bitfinex","ETHUSD",1769194896862,3.22607332,2981.9,2980.6,2.9827249]
["bitfinex","ETHUSD",1769194897065,0.29327939,2981.9,2980.6,2.94917461]
["bitfinex","ETHUSD",1769194897266,3.2597404,2982.2,2980.6,2.94917461]
["bitfinex","ETHUSD",1769194897880,3.2597404,2982.2,2980.7,0.83872915]
["bitfinex","ETHUSD",1769194898197,2.93279393,2982.1,2980.6,3.78791469]
["bitfinex","ETHUSD",1769194898898,2.93279393,2982.1,2980.6,0.83874008]
["bitfinex","ETHUSD",1769194899105,0.09647693,2982.6,2980.6,0.83874008]
["bitfinex","ETHUSD",1769194899106,0.002,2983.2,2981.3,2.94917461]
["bitfinex","ETHUSD",1769194899306,0.002,2983.2,2981.5,2.94917461]
["bitfinex","ETHUSD",1769194899508,0.002,2983.2,2981.7,2.94917461]
["bitfinex","ETHUSD",1769194899706,0.002,2983.2,2981.9,2.94917461]
["bitfinex","ETHUSD",1769194899869,0.002,2983.2,2982.1,2.94917461]
["bitfinex","ETHUSD",1769194900264,0.002,2983.2,2981.7,6.30293305]
["bitfinex","ETHUSD",1769194900467,0.002,2983.2,2981.6,0.83845896]
["bitfinex","ETHUSD",1769194900468,0.09647693,2982.9,2981.6,0.83845896]
["bitfinex","ETHUSD",1769194900767,0.09647693,2982.7,2981.3,3.78771448]
["bitfinex","ETHUSD",1769194900997,0.09647693,2982.7,2981.3,0.83854588]
["bitfinex","ETHUSD",1769194901204,3.02927086,2982.7,2981.3,0.83854588]
["bitfinex","ETHUSD",1769194901403,0.09647693,2982.5,2980.9,2.94917461]
["bitfinex","ETHUSD",1769194901714,0.09647693,2982.5,2981.1,3.78777212]
["bitfinex","ETHUSD",1769194901871,0.09647693,2982.5,2981.1,3.78778159]
["bitfinex","ETHUSD",1769194903193,0.09647693,2982.3,2981.1,3.78778159]
["bitfinex","ETHUSD",1769194903387,0.09647693,2982.5,2981.2,0.37877816]
["bitfinex","ETHUSD",1769194903715,0.30292709,2982.6,2981.3,2.98271702]
["bitfinex","ETHUSD",1769194904014,3.02927086,2983.1,2981.4,3.78770684]
["bitfinex","ETHUSD",1769194904691,2.93279393,2982.8,2981.4,3.78770684]
["bitfinex","ETHUSD",1769194904890,2.93279393,2982.8,2981.3,0.83853991]
["bitfinex","ETHUSD",1769194904891,0.09647693,2982.7,2981.3,0.83853991]
["bitfinex","ETHUSD",1769194905213,0.09647693,2982.9,2981.2,0.37877816]
["bitfinex","ETHUSD",1769194905214,3.02927086,2982.6,2981.2,0.37877816]
["bitfinex","ETHUSD",1769194905512,0.09647693,2982.4,2980.9,2.94917461]
["bitfinex","ETHUSD",1769194905887,0.93473316,2982.4,2980.9,2.94917461]
["bitfinex","ETHUSD",1769194906080,3.86748419,2982.6,2980.9,3.7878417]
["bitfinex","ETHUSD",1769194906286,0.002,2982.3,2980.9,2.94917461]
["bitfinex","ETHUSD",1769194906715,0.002,2982.3,2980.9,3.78783546]
["bitfinex","ETHUSD",1769194906888,0.002,2982.3,2981.0,0.37878355]
["bitfinex","ETHUSD",1769194907416,0.002,2982.3,2981.2,2.94917461]
["bitfinex","ETHUSD",1769194907603,0.002,2982.3,2981.2,2.98271814]
["bitfinex","ETHUSD",1769194907919,0.002,2982.3,2979.8,0.17477028]
["bitfinex","ETHUSD",1769194907920,0.09647693,2981.2,2979.8,0.17477028]
["bitfinex","ETHUSD",1769194908131,2.93279393,2981.0,2979.8,0.17477028]
["bitfinex","ETHUSD",1769194908285,0.09647693,2980.7,2979.5,0.0008]
["bitfinex","ETHUSD",1769194908491,0.09647693,2981.2,2979.6,0.83903595]
["bitfinex","ETHUSD",1769194908814,2.93279393,2981.4,2979.6,2.94917461]
["bitfinex","ETHUSD",1769194909002,2.93279393,2981.4,2979.7,0.8389917]
["bitfinex","ETHUSD",1769194909199,0.29327939,2981.3,2979.8,1.25133363]
["bitfinex","ETHUSD",1769194909414,0.29327939,2981.3,2979.8,1.21779895]
["bitfinex","ETHUSD",1769194909615,0.29327939,2981.3,2979.8,0.37881663]
["bitfinex","ETHUSD",1769194909937,0.29327939,2981.3,2979.9,0.03355817]
["bitfinex","ETHUSD",1769194910239,2.93279393,2982.2,2979.9,3.07920971]
["bitfinex","ETHUSD",1769194910399,2.93279393,2982.2,2979.9,3.04565154]
["bitfinex","ETHUSD",1769194911709,2.93279393,2982.2,2980.1,2.94917461]
["bitfinex","ETHUSD",1769194911906,3.80467301,2982.1,2980.3,2.94917461]
["bitfinex","ETHUSD",1769194912113,0.71580146,2982.0,2980.4,0.37880445]
["bitfinex","ETHUSD",1769194913212,0.03354368,2981.9,2980.4,0.37880445]
["bitfinex","ETHUSD",1769194914126,0.83841974,2981.8,2980.4,0.37880445]
["bitfinex","ETHUSD",1769194914294,0.03354368,2981.7,2980.4,0.37880445]
["bitfinex","ETHUSD",1769194915030,0.03354368,2981.7,2980.4,1.21761517]
["bitfinex","ETHUSD",1769194915230,0.03354368,2981.7,2980.5,0.41667898]
["bitfinex","ETHUSD",1769194915435,4.48698297,2982.0,2980.5,0.41667898]
["bitfinex","ETHUSD",1769194916256,0.71580146,2982.0,2980.6,2.94917461]
["bitfinex","ETHUSD",1769194916400,0.83835386,2982.1,2980.6,2.94917461]
["bitfinex","ETHUSD",1769194916603,3.77114779,2982.1,2980.6,2.94917461]
["bitfinex","ETHUSD",1769194917222,2.93279393,2982.1,2980.6,2.94917461]
["bitfinex","ETHUSD",1769194918417,2.93279393,2982.1,2980.7,0.83872915]
["bitfinex","ETHUSD",1769194918617,2.93279393,2982.1,2980.6,6.30412611]
["bitfinex","ETHUSD",1769194918618,0.03354368,2982.0,2980.6,3.7879138]
["bitfinex","ETHUSD",1769194918920,0.32682307,2982.0,2980.7,0.42045928]
["bitfinex","ETHUSD",1769194919303,0.32682307,2982.0,2980.7,3.36963389]
["bitfinex","ETHUSD",1769194919506,0.002,2982.3,2980.7,3.36963389]
["bitfinex","ETHUSD",1769194920258,2.93279393,2982.2,2980.7,3.36963389]
["bitfinex","ETHUSD",1769194920544,0.87189106,2982.1,2980.7,3.36963389]
["bitfinex","ETHUSD",1769194920700,0.87189106,2982.1,2980.6,0.83874427]
["bitfinex","ETHUSD",1769194920701,3.02927086,2982.0,2980.1,0.8398811]
["bitfinex","ETHUSD",1769194920914,2.93279393,2981.7,2980.1,0.001]
["bitfinex","ETHUSD",1769194921155,2.93279393,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1769194921375,3.02927086,2980.9,2979.5,0.0008]
["bitfinex","ETHUSD",1769194921511,2.93279393,2980.7,2979.5,0.0008]
["bitfinex","ETHUSD",1769194921850,2.93279393,2980.5,2979.5,0.0008]
["bitfinex","ETHUSD",1769194922055,3.59637154,2980.8,2979.5,0.0008]
["bitfinex","ETHUSD",1769194922558,3.29009009,2980.5,2979.5,0.0008]
["bitfinex","ETHUSD",1769194923556,0.30628145,2980.8,2979.5,0.0008]
["bitfinex","ETHUSD",1769194923759,0.44350616,2980.7,2979.5,0.0008]
["bitfinex","ETHUSD",1769194925156,3.29009009,2980.6,2979.5,0.0008]
["bitfinex","ETHUSD",1769194927367,0.03354368,2980.5,2979.5,0.0008]
["bitfinex","ETHUSD",1769194927548,3.30534208,2980.9,2979.5,0.0008]
["bitfinex","ETHUSD",1769194927742,3.33888576,2980.8,2979.5,0.0008]
["bitfinex","ETHUSD",1769194928066,3.63923066,2980.7,2979.5,0.4327604]
["bitfinex","ETHUSD",1769194928365,3.63923066,2980.7,2979.5,0.0008]
["bitfinex","ETHUSD",1769194928733,0.03354368,2980.6,2979.5,0.0008]
["bitfinex","ETHUSD",1769194928934,3.33888576,2980.6,2979.5,0.0008]
["bitfinex","ETHUSD",1769194929167,0.03354368,2980.6,2979.5,3.29702026]
["bitfinex","ETHUSD",1769194929336,3.30534208,2981.2,2979.5,3.29702026]
["bitfinex","ETHUSD",1769194929551,3.71973312,2981.1,2979.6,0.32970203]
["bitfinex","ETHUSD",1769194930063,3.30534208,2980.7,2979.6,0.32970203]
["bitfinex","ETHUSD",1769194930268,3.30534208,2980.7,2979.5,0.0008]
["bitfinex","ETHUSD",1769194930269,0.03354368,2980.6,2979.5,0.0008]
["bitfinex","ETHUSD",1769194930883,0.03354368,2980.6,2979.5,3.29702026]
["bitfinex","ETHUSD",1769194931181,3.45048308,2981.6,2979.5,3.29702026]
["bitfinex","ETHUSD",1769194931182,3.30534208,2981.7,2979.7,3.29622026]
["bitfinex","ETHUSD",1769194931367,3.30534208,2981.7,2979.9,3.29622026]
["bitfinex","ETHUSD",1769194931542,0.3401819,2981.6,2980.2,3.29622026]
["bitfinex","ETHUSD",1769194931746,3.30534208,2982.1,2980.1,3.29622026]
["bitfinex","ETHUSD",1769194932047,3.30534208,2982.0,2980.1,3.29622026]
["bitfinex","ETHUSD",1769194932255,3.33888576,2981.9,2980.1,3.29622026]
["bitfinex","ETHUSD",1769194932978,3.33888576,2981.9,2980.3,3.29622026]
["bitfinex","ETHUSD",1769194932979,3.30534208,2981.8,2980.3,3.29622026]
["bitfinex","ETHUSD",1769194933182,3.33888576,2981.7,2980.1,0.83887689]
["bitfinex","ETHUSD",1769194933380,3.40181901,2981.6,2980.2,0.45275347]
["bitfinex","ETHUSD",1769194933590,3.40181901,2981.6,2979.8,3.29622026]
["bitfinex","ETHUSD",1769194933591,3.40181901,2981.4,2979.8,3.29622026]
["bitfinex","ETHUSD",1769194933749,3.40181901,2981.4,2979.7,0.001]
["bitfinex","ETHUSD",1769194933750,0.09647693,2981.0,2979.7,0.001]
["bitfinex","ETHUSD",1769194934076,3.30534208,2981.0,2979.7,0.84000779]
["bitfinex","ETHUSD",1769194934283,3.30534208,2981.0,2979.7,0.001]
["bitfinex","ETHUSD",1769194934574,3.30534208,2980.8,2979.7,0.001]
["bitfinex","ETHUSD",1769194934758,0.37707995,2980.7,2979.7,0.001]
["bitfinex","ETHUSD",1769194935176,3.68242203,2980.7,2979.7,0.001]
["bitfinex","ETHUSD",1769194935356,3.40181901,2980.6,2979.7,0.001]
["bitfinex","ETHUSD",1769194935559,3.43536269,2980.5,2979.5,0.0008]
["bitfinex","ETHUSD",1769194935758,3.40181901,2980.5,2979.5,0.0008]
["bitfinex","ETHUSD",1769194935960,0.3401819,2980.4,2979.5,0.0008]
["bitfinex","ETHUSD",1769194936679,0.03354368,2980.3,2979.5,0.0008]
["bitfinex","ETHUSD",1769194937046,4.24068888,2980.2,2979.3,0.16809623]
["bitfinex","ETHUSD",1769194937250,3.30534208,2980.0,2978.6,0.83932005]
["bitfinex","ETHUSD",1769194937452,3.30534208,2979.8,2978.3,3.29622026]
["bitfinex","ETHUSD",1769194937673,0.3401819,2979.7,2978.4,3.96161407]
["bitfinex","ETHUSD",1769194938050,3.74200091,2979.7,2978.4,0.66539381]
["bitfinex","ETHUSD",1769194938371,3.74200091,2979.7,2978.1,0.83944467]
["bitfinex","ETHUSD",1769194938571,3.30534208,2979.6,2977.7,0.0008]
["bitfinex","ETHUSD",1769194938756,0.09647693,2979.0,2977.7,0.0008]
["bitfinex","ETHUSD",1769194938956,0.09647693,2978.6,2977.7,0.0008]
["bitfinex","ETHUSD",1769194939175,0.9358046,2978.6,2977.7,0.0008]
["bitfinex","ETHUSD",1769194939484,0.09647693,2978.4,2976.9,0.83978013]
["bitfinex","ETHUSD",1769194939781,0.09647693,2978.4,2976.8,0.0008]
["bitfinex","ETHUSD",1769194939782,0.3401819,2978.3,2976.8,0.0008]
["bitfinex","ETHUSD",1769194940082,0.3401819,2978.3,2976.8,0.84060994]
["bitfinex","ETHUSD",1769194940083,0.09647693,2978.0,2976.8,0.84060994]
["bitfinex","ETHUSD",1769194940296,0.3401819,2978.3,2977.1,0.83974078]
["bitfinex","ETHUSD",1769194940450,0.09647693,2978.4,2976.9,0.03359199]
["bitfinex","ETHUSD",1769194940649,0.09647693,2978.2,2976.9,0.83978933]
["bitfinex","ETHUSD",1769194940848,0.09647693,2978.2,2976.8,3.29702026]
["bitfinex","ETHUSD",1769194941076,0.09647693,2978.1,2976.9,0.83979979]
["bitfinex","ETHUSD",1769194941299,3.40181901,2978.6,2976.9,3.29622026]
["bitfinex","ETHUSD",1769194941445,0.3401819,2978.5,2977.0,3.70990498]
["bitfinex","ETHUSD",1769194941874,0.09647693,2979.5,2977.2,3.29622026]
["bitfinex","ETHUSD",1769194942077,0.09647693,2979.1,2977.2,3.29622026]
["bitfinex","ETHUSD",1769194942278,0.09647693,2979.1,2977.0,0.41368472]
["bitfinex","ETHUSD",1769194942279,0.09647693,2978.4,2977.0,0.41368472]
["bitfinex","ETHUSD",1769194942785,0.09647693,2978.2,2977.0,0.41368472]
["bitfinex","ETHUSD",1769194942984,3.40181901,2978.4,2977.0,0.41368472]
["bitfinex","ETHUSD",1769194943152,0.3401819,2978.3,2977.1,0.83974337]
["bitfinex","ETHUSD",1769194943355,0.09647693,2978.5,2977.1,0.83974337]
["bitfinex","ETHUSD",1769194943682,3.40181901,2978.5,2977.1,0.83974337]
["bitfinex","ETHUSD",1769194943850,0.09647693,2978.3,2977.1,0.83974337]
["bitfinex","ETHUSD",1769194944357,0.09647693,2978.3,2972.4,29.55947693]
["bitfinex","ETHUSD",1769194944358,0.94964711,2977.1,2974.4,3.29622026]
["bitfinex","ETHUSD",1769194944605,0.94964711,2977.1,2974.6,3.39269719]
["bitfinex","ETHUSD",1769194944606,4.67284086,2976.6,2974.6,3.39269719]
["bitfinex","ETHUSD",1769194944786,0.0303,2975.6,2974.9,3.29622026]
["bitfinex","ETHUSD",1769194945814,0.0303,2975.6,2974.4,3.29622026]
["bitfinex","ETHUSD",1769194946566,0.0303,2975.6,2974.5,4.13669717]
["bitfinex","ETHUSD",1769194946771,0.0303,2975.6,2974.5,4.13668238]
["bitfinex","ETHUSD",1769194946996,0.0303,2975.6,2974.6,0.41366824]
["bitfinex","ETHUSD",1769194947796,0.0303,2975.6,2974.7,3.29622026]
["bitfinex","ETHUSD",1769194948189,0.0303,2975.6,2974.2,3.29622026]
["bitfinex","ETHUSD",1769194948190,0.87048465,2975.6,2974.2,3.29622026]
["bitfinex","ETHUSD",1769194948496,0.87048465,2975.6,2974.0,0.84061768]
["bitfinex","ETHUSD",1769194948497,0.0303,2975.6,2974.7,3.29622026]
["bitfinex","ETHUSD",1769194948668,0.09647693,2976.8,2974.9,3.29622026]
["bitfinex","ETHUSD",1769194948868,0.09647693,2976.6,2974.9,3.29622026]
["bitfinex","ETHUSD",1769194949181,0.09647693,2976.2,2974.9,3.29622026]
["bitfinex","ETHUSD",1769194950110,0.09647693,2976.4,2974.9,4.1365774]
["bitfinex","ETHUSD",1769194950278,0.09647693,2975.9,2974.7,3.29622026]
["bitfinex","ETHUSD",1769194950466,0.09647693,2975.9,2974.8,0.41366495]
["bitfinex","ETHUSD",1769194950670,0.09647693,2976.3,2974.9,3.29622026]
["bitfinex","ETHUSD",1769194951102,0.09647693,2976.8,2974.9,4.13658008]
["bitfinex","ETHUSD",1769194951294,0.09647693,2976.0,2975.0,3.12154452]
["bitfinex","ETHUSD",1769194951805,0.22447693,2976.8,2975.0,3.12154452]
["bitfinex","ETHUSD",1769194951979,0.09647693,2976.7,2975.2,3.29622026]
["bitfinex","ETHUSD",1769194952196,0.09647693,2977.3,2975.2,3.29622026]
["bitfinex","ETHUSD",1769194952587,0.09647693,2977.4,2975.4,3.24833006]
["bitfinex","ETHUSD",1769194952792,0.03354368,2977.0,2975.4,3.24833006]
["bitfinex","ETHUSD",1769194953009,0.03354368,2977.1,2975.4,3.24833006]
["bitfinex","ETHUSD",1769194953323,0.03354368,2977.1,2975.8,3.24833006]
["bitfinex","ETHUSD",1769194954025,0.09647693,2977.8,2976.0,3.24833006]
["bitfinex","ETHUSD",1769194954392,0.09647693,2977.6,2976.0,3.24833006]
["bitfinex","ETHUSD",1769194954589,0.09647693,2977.6,2975.6,0.84014852]
["bitfinex","ETHUSD",1769194954590,0.09647693,2977.0,2975.6,0.84014852]
["bitfinex","ETHUSD",1769194954815,0.09647693,2977.0,2975.6,3.24833006]
["bitfinex","ETHUSD",1769194954816,0.09647693,2976.8,2975.6,3.24833006]
["bitfinex","ETHUSD",1769194955124,0.09647693,2977.2,2975.7,3.68966404]
["bitfinex","ETHUSD",1769194955325,0.09647693,2977.2,2975.9,3.24833006]
["bitfinex","ETHUSD",1769194955528,0.09647693,2977.1,2975.9,3.24833006]
["bitfinex","ETHUSD",1769194955843,0.09647693,2977.3,2975.9,3.24833006]
["bitfinex","ETHUSD",1769194955844,0.13002061,2977.0,2975.9,3.24833006]
["bitfinex","ETHUSD",1769194956025,3.45488915,2977.6,2975.9,3.24833006]
["bitfinex","ETHUSD",1769194956026,0.09647693,2977.6,2975.9,3.24833006]
["bitfinex","ETHUSD",1769194956197,0.09647693,2977.6,2975.7,1.28147111]
["bitfinex","ETHUSD",1769194956198,0.09647693,2977.6,2976.1,3.24833006]
["bitfinex","ETHUSD",1769194956395,0.09647693,2977.8,2976.1,3.24833006]
["bitfinex","ETHUSD",1769194956604,0.09647693,2978.0,2976.1,3.24833006]
["bitfinex","ETHUSD",1769194956800,0.09647693,2978.3,2976.1,3.24833006]
["bitfinex","ETHUSD",1769194956999,0.09647693,2978.5,2976.3,3.24833006]
["bitfinex","ETHUSD",1769194957324,0.002,2978.0,2976.7,3.24833006]
["bitfinex","ETHUSD",1769194959497,0.002,2978.0,2976.9,3.24833006]
["bitfinex","ETHUSD",1769194961543,0.0016,2978.7,2977.1,3.24833006]
["bitfinex","ETHUSD",1769194962426,0.0016,2978.7,2977.3,3.24833006]
["bitfinex","ETHUSD",1769194963521,0.0016,2978.7,2977.5,3.24833006]
["bitfinex","ETHUSD",1769194963709,0.0016,2978.7,2977.7,3.24833006]
["bitfinex","ETHUSD",1769194965651,0.0016,2978.7,2977.9,3.24833006]
["bitfinex","ETHUSD",1769194966292,0.0016,2978.7,2977.3,3.35871681]
["bitfinex","ETHUSD",1769194966293,0.0016,2978.7,2977.5,4.08794142]
["bitfinex","ETHUSD",1769194966498,0.0016,2978.7,2977.7,0.83956663]
["bitfinex","ETHUSD",1769194966699,0.0016,2978.7,2977.7,4.08789669]
["bitfinex","ETHUSD",1769194967139,0.0016,2978.7,2977.7,0.83956663]
["bitfinex","ETHUSD",1769194967317,0.0016,2978.7,2977.8,3.24833006]
["bitfinex","ETHUSD",1769194967713,0.0016,2978.7,2977.3,3.24833006]
["bitfinex","ETHUSD",1769194967714,0.09647693,2978.6,2977.3,3.24833006]
["bitfinex","ETHUSD",1769194967918,0.09647693,2978.4,2977.3,3.24833006]
["bitfinex","ETHUSD",1769194968303,0.09647693,2978.4,2977.0,0.83977154]
["bitfinex","ETHUSD",1769194968304,0.09647693,2978.2,2977.0,0.83977154]
["bitfinex","ETHUSD",1769194968828,0.09647693,2978.2,2977.2,0.83971046]
["bitfinex","ETHUSD",1769194969027,0.09647693,2978.4,2977.1,0.83972935]
["bitfinex","ETHUSD",1769194970406,0.93585978,2978.4,2977.0,4.08808424]
["bitfinex","ETHUSD",1769194970698,0.09647693,2978.2,2977.1,3.24833006]
["bitfinex","ETHUSD",1769194970916,0.03354368,2978.2,2976.8,4.08814399]
["bitfinex","ETHUSD",1769194971112,0.9358626,2978.4,2976.8,4.08814399]
["bitfinex","ETHUSD",1769194971323,0.09647693,2978.2,2976.9,4.08812826]
["bitfinex","ETHUSD",1769194971631,0.09647693,2978.2,2976.9,0.83979558]
["bitfinex","ETHUSD",1769194971834,0.09647693,2978.2,2976.6,3.24833006]
["bitfinex","ETHUSD",1769194971835,0.09647693,2978.0,2976.6,3.24833006]
["bitfinex","ETHUSD",1769194972128,0.09647693,2977.8,2976.6,3.24833006]
["bitfinex","ETHUSD",1769194972330,0.83951778,2977.9,2976.6,3.24833006]
["bitfinex","ETHUSD",1769194972497,0.09647693,2977.8,2976.6,3.24833006]
["bitfinex","ETHUSD",1769194972703,1.26895256,2978.3,2976.8,3.24833006]
["bitfinex","ETHUSD",1769194972936,0.42953428,2978.3,2976.8,3.24833006]
["bitfinex","ETHUSD",1769194973132,0.83939376,2978.4,2976.8,3.24833006]
["bitfinex","ETHUSD",1769194973332,0.09647693,2978.3,2976.8,3.24833006]
["bitfinex","ETHUSD",1769194973841,3.35940502,2978.5,2976.8,3.24833006]
["bitfinex","ETHUSD",1769194973842,0.002,2978.5,2976.8,3.24833006]
["bitfinex","ETHUSD",1769194974048,0.002,2978.5,2977.2,3.24833006]
["bitfinex","ETHUSD",1769194974404,0.002,2978.5,2976.8,3.24833006]
["bitfinex","ETHUSD",1769194974405,0.09647693,2978.2,2976.8,3.24833006]
["bitfinex","ETHUSD",1769194974628,0.13002061,2978.1,2976.9,3.24833006]
["bitfinex","ETHUSD",1769194974820,0.09647693,2978.4,2977.0,4.088097]
["bitfinex","ETHUSD",1769194975020,0.09647693,2978.4,2977.0,4.12168786]
["bitfinex","ETHUSD",1769194975232,0.002,2978.5,2977.1,3.24833006]
["bitfinex","ETHUSD",1769194975437,0.002,2978.5,2977.3,3.24833006]
["bitfinex","ETHUSD",1769194976035,0.002,2978.5,2977.5,3.24833006]
["bitfinex","ETHUSD",1769194976806,0.002,2978.5,2977.7,3.24833006]
["bitfinex","ETHUSD",1769194979029,0.002,2978.5,2977.7,4.0879009]
["bitfinex","ETHUSD",1769194979340,0.002,2978.5,2977.8,3.24833006]
["bitfinex","ETHUSD",1769194980112,0.002,2978.5,2978.0,3.24833006]
["bitfinex","ETHUSD",1769194980438,0.0016,2978.7,2978.0,3.24833006]
["bitfinex","ETHUSD",1769194980753,0.0016,2978.7,2978.2,3.24833006]
["bitfinex","ETHUSD",1769194980910,0.09647693,2979.6,2978.2,3.24833006]
["bitfinex","ETHUSD",1769194981110,0.09647693,2979.2,2978.2,3.24833006]
["bitfinex","ETHUSD",1769194981342,0.09647693,2979.0,2977.7,4.08788467]
["bitfinex","ETHUSD",1769194981555,0.03354368,2978.9,2977.7,3.24833006]
["bitfinex","ETHUSD",1769194981846,0.03354368,2978.9,2977.8,0.83954336]
["bitfinex","ETHUSD",1769194982010,0.09647693,2979.6,2977.9,3.24833006]
["bitfinex","ETHUSD",1769194982210,0.83906695,2979.5,2978.1,3.44950051]
["bitfinex","ETHUSD",1769194982408,0.09647693,2979.7,2978.1,3.44950051]
["bitfinex","ETHUSD",1769194982638,0.09647693,2979.8,2978.1,3.44950051]
["bitfinex","ETHUSD",1769194982843,0.09447993,2979.9,2978.3,3.44950051]
["bitfinex","ETHUSD",1769194983215,0.002,2979.7,2978.3,3.44950051]
["bitfinex","ETHUSD",1769194984230,0.09847693,2979.7,2978.4,4.28887735]
["bitfinex","ETHUSD",1769194984426,0.002,2979.7,2978.4,4.28887735]
["bitfinex","ETHUSD",1769194984619,2.11007419,2980.4,2978.4,4.28887735]
["bitfinex","ETHUSD",1769194984620,0.09847693,2981.8,2979.9,0.09647993]
["bitfinex","ETHUSD",1769194984818,0.09847693,2981.8,2980.9,0.1752]
["bitfinex","ETHUSD",1769194984819,0.09647693,2981.4,2980.9,0.1752]
["bitfinex","ETHUSD",1769194985043,0.09647693,2981.6,2980.9,0.16715836]
["bitfinex","ETHUSD",1769194985044,3.69415468,2981.6,2980.9,0.16715836]
["bitfinex","ETHUSD",1769194985242,0.09647693,2981.4,2980.9,0.16715836]
["bitfinex","ETHUSD",1769194985442,0.03354368,2981.3,2980.9,0.16715836]
["bitfinex","ETHUSD",1769194985826,0.36941547,2981.5,2980.9,0.16715836]
["bitfinex","ETHUSD",1769194986149,0.09847693,2981.8,2980.9,0.16715836]
["bitfinex","ETHUSD",1769194986338,0.09647693,2981.6,2980.9,0.16715836]
["bitfinex","ETHUSD",1769194986720,0.09647693,2981.6,2979.6,8.12234137]
["bitfinex","ETHUSD",1769194986721,0.09647693,2981.4,2979.6,8.12234137]
["bitfinex","ETHUSD",1769194986914,1.34359535,2980.2,2979.6,0.83902548]
["bitfinex","ETHUSD",1769194987159,0.13002061,2980.8,2979.6,0.83902548]
["bitfinex","ETHUSD",1769194987517,0.09647693,2980.8,2979.6,0.83902548]
["bitfinex","ETHUSD",1769194987713,0.09647693,2980.8,2979.6,1.25855421]
["bitfinex","ETHUSD",1769194987934,0.09647693,2981.0,2979.6,1.25855421]
["bitfinex","ETHUSD",1769194988134,0.09647693,2980.8,2979.6,1.25855421]
["bitfinex","ETHUSD",1769194988644,0.09647693,2981.1,2979.6,1.25855421]
["bitfinex","ETHUSD",1769194989021,0.09647693,2980.9,2979.6,1.25855421]
["bitfinex","ETHUSD",1769194989349,0.03354368,2981.1,2979.7,0.4614816]
["bitfinex","ETHUSD",1769194989519,0.13002061,2981.1,2979.7,0.4614816]
["bitfinex","ETHUSD",1769194989738,0.09647693,2981.1,2979.7,0.4614816]
["bitfinex","ETHUSD",1769194989934,0.09647693,2980.9,2979.7,0.4614816]
["bitfinex","ETHUSD",1769194990376,0.09647693,2980.7,2979.6,0.83902548]
["bitfinex","ETHUSD",1769194990547,0.09647693,2980.7,2979.0,3.35677122]
["bitfinex","ETHUSD",1769194990737,0.09647693,2980.7,2979.1,4.70640804]
["bitfinex","ETHUSD",1769194990937,0.09647693,2981.1,2979.1,8.19620583]
["bitfinex","ETHUSD",1769194991168,0.09647693,2981.1,2979.1,8.16263865]
["bitfinex","ETHUSD",1769194991344,0.09647693,2980.9,2979.2,1.15194099]
["bitfinex","ETHUSD",1769194991682,0.09647693,2980.5,2979.2,1.15194099]
["bitfinex","ETHUSD",1769194991841,0.09647693,2980.5,2978.9,0.84003595]
["bitfinex","ETHUSD",1769194992147,3.79681477,2980.7,2978.9,0.84003595]
["bitfinex","ETHUSD",1769194992547,3.70033784,2980.7,2978.9,3.49059779]
["bitfinex","ETHUSD",1769194992762,0.37968148,2981.0,2979.1,4.67284086]
["bitfinex","ETHUSD",1769194992957,0.37968148,2981.0,2979.2,0.03356605]
["bitfinex","ETHUSD",1769194993158,0.41764963,2980.9,2979.3,0.8531854]
["bitfinex","ETHUSD",1769194993358,0.41764963,2980.9,2979.3,0.81962047]
["bitfinex","ETHUSD",1769194993572,0.03354368,2980.8,2979.3,0.81962047]
["bitfinex","ETHUSD",1769194993963,0.03354368,2980.8,2979.3,4.30941826]
["bitfinex","ETHUSD",1769194994268,0.01412656,2981.0,2979.3,4.30941826]
["bitfinex","ETHUSD",1769194994475,0.40834449,2980.9,2979.4,0.43094183]
["bitfinex","ETHUSD",1769194994773,0.40834449,2980.9,2979.5,0.83906695]
["bitfinex","ETHUSD",1769194994976,0.03354368,2980.8,2979.5,0.83906695]
["bitfinex","ETHUSD",1769194995175,0.37480081,2980.9,2979.5,0.83906695]
["bitfinex","ETHUSD",1769194996040,0.09647693,2981.4,2979.5,5.90338445]
["bitfinex","ETHUSD",1769194996376,0.002,2981.3,2979.7,3.48979779]
["bitfinex","ETHUSD",1769194996572,0.002,2981.3,2979.8,3.52335708]
["bitfinex","ETHUSD",1769194996748,0.002,2981.3,2979.9,0.83895432]
["bitfinex","ETHUSD",1769194997155,0.002,2981.3,2980.0,3.48979779]
["bitfinex","ETHUSD",1769194997363,0.002,2981.3,2980.1,0.43287521]
["bitfinex","ETHUSD",1769194997687,0.002,2981.3,2980.1,0.46643113]
["bitfinex","ETHUSD",1769194997979,0.002,2981.3,2980.1,0.43287521]
["bitfinex","ETHUSD",1769194999480,0.002,2981.3,2980.2,4.32866766]
["bitfinex","ETHUSD",1769194999883,0.002,2981.5,2980.2,4.32866766]
["bitfinex","ETHUSD",1769195000181,0.002,2981.5,2980.3,0.81170224]
["bitfinex","ETHUSD",1769195000924,0.002,2981.5,2980.3,0.77159698]
["bitfinex","ETHUSD",1769195001395,0.002,2981.5,2980.4,0.83881358]
["bitfinex","ETHUSD",1769195001552,3.70233784,2981.5,2980.4,0.83881358]
["bitfinex","ETHUSD",1769195001755,0.03354368,2981.4,2980.4,0.83881358]
["bitfinex","ETHUSD",1769195002057,0.37358815,2981.4,2980.4,1.67091881]
["bitfinex","ETHUSD",1769195003195,3.73388152,2981.3,2980.4,0.83881358]
["bitfinex","ETHUSD",1769195003361,3.73388152,2981.3,2979.5,0.001]
["bitfinex","ETHUSD",1769195003362,3.70033784,2981.1,2979.5,0.001]
["bitfinex","ETHUSD",1769195003712,3.70033784,2981.0,2979.6,3.35613043]
["bitfinex","ETHUSD",1769195004660,3.70033784,2981.0,2979.7,0.03356042]
["bitfinex","ETHUSD",1769195004865,0.002,2981.5,2980.0,5.0633175]
["bitfinex","ETHUSD",1769195005063,0.002,2981.5,2979.8,3.82876688]
["bitfinex","ETHUSD",1769195005793,0.002,2981.5,2979.9,0.83895432]
["bitfinex","ETHUSD",1769195005993,0.002,2981.5,2980.0,3.52335483]
["bitfinex","ETHUSD",1769195006598,0.002,2981.5,2980.0,3.48979779]
["bitfinex","ETHUSD",1769195006901,0.002,2981.5,2980.1,0.43287521]
["bitfinex","ETHUSD",1769195008202,0.002,2981.5,2980.2,0.83886987]
["bitfinex","ETHUSD",1769195008896,0.002,2981.5,2980.3,3.52335145]
["bitfinex","ETHUSD",1769195009486,0.002,2981.8,2980.3,3.52335145]
["bitfinex","ETHUSD",1769195009487,0.002,2981.8,2980.4,5.0633175]
["bitfinex","ETHUSD",1769195009691,0.002,2981.8,2980.5,3.48979779]
["bitfinex","ETHUSD",1769195009902,0.002,2982.3,2980.7,3.48979779]
["bitfinex","ETHUSD",1769195010104,0.002,2982.3,2980.8,0.83870101]
["bitfinex","ETHUSD",1769195010404,0.002,2982.3,2981.0,3.48979779]
["bitfinex","ETHUSD",1769195010566,0.002,2982.3,2981.0,3.52334358]
["bitfinex","ETHUSD",1769195010969,0.002,2982.3,2981.0,3.48979779]
["bitfinex","ETHUSD",1769195011165,0.002,2982.3,2981.1,0.34897978]
["bitfinex","ETHUSD",1769195012609,0.002,2982.3,2981.2,0.83858848]
["bitfinex","ETHUSD",1769195013430,0.002,2982.3,2981.2,4.85320846]
["bitfinex","ETHUSD",1769195013791,0.002,2983.2,2981.2,4.85320846]
["bitfinex","ETHUSD",1769195013792,0.002,2983.2,2981.4,4.01461998]
["bitfinex","ETHUSD",1769195014511,0.002,2983.2,2981.5,4.85312408]
["bitfinex","ETHUSD",1769195014725,0.002,2983.2,2981.6,0.82071405]
["bitfinex","ETHUSD",1769195015128,0.002,2983.2,2981.6,4.83533403]
["bitfinex","ETHUSD",1769195015426,0.002,2983.2,2981.9,4.01461998]
["bitfinex","ETHUSD",1769195016504,3.97954431,2983.8,2982.1,4.01461998]
["bitfinex","ETHUSD",1769195018029,4.07602124,2983.5,2982.0,0.83836351]
["bitfinex","ETHUSD",1769195018230,3.97954431,2983.3,2982.1,0.41918176]
["bitfinex","ETHUSD",1769195018914,3.97954431,2983.8,2982.2,0.83830728]
["bitfinex","ETHUSD",1769195019294,3.97954431,2983.8,2982.2,4.85292726]
["bitfinex","ETHUSD",1769195019505,0.09647693,2984.2,2982.7,5.0633175]
["bitfinex","ETHUSD",1769195019506,3.97954431,2984.2,2982.7,5.0633175]
["bitfinex","ETHUSD",1769195019719,3.97954431,2984.2,2982.9,7.989685]
["bitfinex","ETHUSD",1769195019902,0.002,2984.6,2982.9,6.879007]
["bitfinex","ETHUSD",1769195020103,0.002,2984.6,2982.9,6.136006]
["bitfinex","ETHUSD",1769195020336,0.002,2984.6,2982.9,4.389526]
["bitfinex","ETHUSD",1769195020627,3.98154431,2984.6,2982.9,6.311112]
["bitfinex","ETHUSD",1769195020832,3.97954431,2984.4,2983.1,0.83805437]
["bitfinex","ETHUSD",1769195021435,0.002,2984.0,2983.1,0.83805437]
["bitfinex","ETHUSD",1769195022505,0.002,2984.6,2983.1,0.83805437]
["bitfinex","ETHUSD",1769195022709,0.002,2984.6,2983.2,16.987342]
["bitfinex","ETHUSD",1769195022935,0.002,2984.6,2983.4,0.8379701]
["bitfinex","ETHUSD",1769195023204,0.002,2984.6,2983.5,0.82044705]
["bitfinex","ETHUSD",1769195023403,3.98154431,2984.6,2983.5,0.82044705]
["bitfinex","ETHUSD",1769195025006,3.98154431,2984.6,2983.6,0.83791392]
["bitfinex","ETHUSD",1769195025210,0.0016,2984.8,2983.6,0.83791392]
["bitfinex","ETHUSD",1769195025211,0.0016,2984.8,2983.6,4.8525339]
["bitfinex","ETHUSD",1769195025403,3.97954431,2986.0,2984.0,4.01461998]
["bitfinex","ETHUSD",1769195025614,0.93717269,2986.6,2984.1,0.90779375]
["bitfinex","ETHUSD",1769195025615,4.48362336,2985.9,2984.1,0.90779375]
["bitfinex","ETHUSD",1769195025903,4.38714643,2985.9,2984.0,4.01461998]
["bitfinex","ETHUSD",1769195026110,0.03354368,2985.8,2984.0,4.01461998]
["bitfinex","ETHUSD",1769195026341,4.07602124,2985.8,2984.0,4.01461998]
["bitfinex","ETHUSD",1769195026537,0.40760212,2985.9,2984.0,4.01461998]
["bitfinex","ETHUSD",1769195026710,3.97954431,2986.2,2984.4,4.01461998]
["bitfinex","ETHUSD",1769195026902,3.97954431,2986.2,2984.5,4.85228122]
["bitfinex","ETHUSD",1769195027512,0.0036,2986.6,2984.5,4.85228122]
["bitfinex","ETHUSD",1769195027738,0.09647693,2986.3,2984.7,4.01461998]
["bitfinex","ETHUSD",1769195027938,0.09647693,2986.1,2984.5,0.83766124]
["bitfinex","ETHUSD",1769195028110,0.51708112,2986.1,2984.6,0.41883062]
["bitfinex","ETHUSD",1769195028306,0.45414787,2986.1,2984.6,0.41883062]
["bitfinex","ETHUSD",1769195028657,0.42060419,2986.1,2984.6,0.41883062]
["bitfinex","ETHUSD",1769195028859,3.97954431,2986.3,2984.6,4.4334506]
["bitfinex","ETHUSD",1769195029139,0.0036,2986.6,2984.8,4.01461998]
["bitfinex","ETHUSD",1769195029445,0.40796212,2986.5,2984.9,4.49984249]
["bitfinex","ETHUSD",1769195029645,3.97954431,2986.2,2984.7,0.83760511]
["bitfinex","ETHUSD",1769195031013,4.07602124,2986.1,2984.6,1.25645877]
["bitfinex","ETHUSD",1769195031213,4.07602124,2986.1,2984.6,0.83762815]
["bitfinex","ETHUSD",1769195032047,4.07602124,2986.1,2983.9,4.01461998]
["bitfinex","ETHUSD",1769195032048,3.97954431,2985.8,2983.9,4.01461998]
["bitfinex","ETHUSD",1769195032341,3.97954431,2985.8,2984.0,4.01461998]
["bitfinex","ETHUSD",1769195032542,3.97954431,2985.8,2984.5,0.83765998]
["bitfinex","ETHUSD",1769195032543,0.39795443,2985.7,2984.5,0.83765998]
["bitfinex","ETHUSD",1769195032728,0.39795443,2985.7,2984.5,0.83765717]
["bitfinex","ETHUSD",1769195032929,0.39795443,2985.7,2984.2,0.83774545]
["bitfinex","ETHUSD",1769195034455,5.21482441,2985.7,2984.1,1.57434331]
["bitfinex","ETHUSD",1769195034621,3.97954431,2985.6,2984.1,0.83775471]
["bitfinex","ETHUSD",1769195034827,0.43774987,2985.5,2984.1,0.83775471]
["bitfinex","ETHUSD",1769195035153,4.41729418,2985.5,2984.0,3.35109413]
["bitfinex","ETHUSD",1769195036126,4.07602124,2985.4,2983.8,0.83785232]
["bitfinex","ETHUSD",1769195036327,4.07602124,2985.4,2983.9,0.83782447]
["bitfinex","ETHUSD",1769195036560,4.07602124,2985.4,2983.6,3.35165137]
["bitfinex","ETHUSD",1769195036561,3.97954431,2985.2,2983.6,3.35165137]
["bitfinex","ETHUSD",1769195036761,3.97954431,2985.2,2983.8,0.83783737]
["bitfinex","ETHUSD",1769195036946,3.97954431,2985.0,2983.5,0.82044705]
["bitfinex","ETHUSD",1769195037147,3.97954431,2985.0,2983.6,0.83791392]
["bitfinex","ETHUSD",1769195037348,3.97954431,2985.0,2983.5,0.83792142]
["bitfinex","ETHUSD",1769195037349,4.81708298,2985.0,2983.5,0.83792142]
["bitfinex","ETHUSD",1769195037661,3.97954431,2985.0,2983.5,0.83792142]
["bitfinex","ETHUSD",1769195037877,4.81706797,2985.0,2983.5,0.83792142]
["bitfinex","ETHUSD",1769195038559,3.97954431,2985.0,2983.5,0.83792142]
["bitfinex","ETHUSD",1769195038734,0.39795443,2984.9,2983.6,0.82043886]
["bitfinex","ETHUSD",1769195039260,0.39795443,2984.9,2983.7,0.83788584]
["bitfinex","ETHUSD",1769195039965,0.5384722,2985.3,2983.7,4.85250582]
["bitfinex","ETHUSD",1769195040348,3.97954431,2985.3,2983.7,4.85250582]
["bitfinex","ETHUSD",1769195040542,4.94702974,2985.2,2983.6,1.65834173]
["bitfinex","ETHUSD",1769195040795,3.97954431,2984.9,2983.6,0.83790952]
["bitfinex","ETHUSD",1769195040933,3.97954431,2984.7,2983.5,0.83793594]
["bitfinex","ETHUSD",1769195041565,3.97954431,2984.7,2983.2,0.0008]
["bitfinex","ETHUSD",1769195041566,3.97954431,2984.3,2983.2,0.0008]
["bitfinex","ETHUSD",1769195041751,4.07602124,2984.0,2983.2,0.0008]
["bitfinex","ETHUSD",1769195041952,4.48362336,2983.9,2982.7,0.83814686]
["bitfinex","ETHUSD",1769195042155,4.48362336,2983.9,2982.9,0.83811046]
["bitfinex","ETHUSD",1769195042156,4.38714643,2983.9,2982.9,0.83811046]
["bitfinex","ETHUSD",1769195042461,4.38714643,2983.9,2982.7,0.83815076]
["bitfinex","ETHUSD",1769195042657,4.38714643,2983.9,2982.4,0.83823492]
["bitfinex","ETHUSD",1769195042658,4.76062829,2983.7,2982.4,0.83823492]
["bitfinex","ETHUSD",1769195042849,4.85710522,2983.6,2982.3,0.0008]
["bitfinex","ETHUSD",1769195043040,5.25598651,2983.6,2982.4,0.33540176]
["bitfinex","ETHUSD",1769195043242,5.25598651,2983.6,2982.3,0.0008]
["bitfinex","ETHUSD",1769195043465,4.76062829,2983.5,2982.3,0.0008]
["bitfinex","ETHUSD",1769195044462,4.76062829,2983.5,2982.3,0.03433116]
["bitfinex","ETHUSD",1769195045166,4.76062829,2983.5,2982.3,0.0008]
["bitfinex","ETHUSD",1769195046638,4.76062829,2983.5,2982.7,0.001]
["bitfinex","ETHUSD",1769195046833,0.61903925,2983.4,2982.7,0.001]
["bitfinex","ETHUSD",1769195047261,5.1029495,2983.4,2982.7,0.001]
["bitfinex","ETHUSD",1769195047464,4.48391025,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1769195047953,4.58038718,2983.2,2982.3,0.0008]
["bitfinex","ETHUSD",1769195048346,0.61903925,2983.4,2982.3,0.0008]
["bitfinex","ETHUSD",1769195048542,5.81718441,2983.6,2982.3,0.0008]
["bitfinex","ETHUSD",1769195048768,4.48391025,2983.5,2982.3,0.0008]
["bitfinex","ETHUSD",1769195051559,4.48391025,2983.3,2982.3,0.0008]
["bitfinex","ETHUSD",1769195052158,5.32191176,2983.3,2982.3,0.0008]
["bitfinex","ETHUSD",1769195052686,4.48391025,2983.1,2982.3,0.0008]
["bitfinex","ETHUSD",1769195052885,4.94194897,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1769195053693,4.48391025,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1769195053855,5.32207088,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1769195054188,4.58038718,2982.5,2981.2,0.83858848]
["bitfinex","ETHUSD",1769195054593,4.48391025,2982.5,2981.2,0.83858848]
["bitfinex","ETHUSD",1769195054800,4.94194897,2982.5,2981.3,0.41929424]
["bitfinex","ETHUSD",1769195055765,4.58038718,2982.4,2981.3,0.41929424]
["bitfinex","ETHUSD",1769195055967,4.58038718,2982.4,2981.3,1.25784606]
["bitfinex","ETHUSD",1769195056171,4.58038718,2982.4,2981.3,0.41929424]
["bitfinex","ETHUSD",1769195056361,4.58038718,2982.4,2980.6,8.60150497]
["bitfinex","ETHUSD",1769195056362,4.58038718,2982.4,2980.6,5.24655641]
["bitfinex","ETHUSD",1769195056557,5.4186459,2982.4,2980.8,3.35478757]
["bitfinex","ETHUSD",1769195056802,5.4186459,2982.4,2981.2,0.83857478]
["bitfinex","ETHUSD",1769195056803,4.58038718,2982.4,2981.2,0.83857478]
["bitfinex","ETHUSD",1769195056970,4.58038718,2982.4,2981.2,0.83857124]
["bitfinex","ETHUSD",1769195057295,4.58038718,2982.4,2981.2,0.83858409]
["bitfinex","ETHUSD",1769195057494,0.50719696,2982.3,2981.4,0.83853223]
["bitfinex","ETHUSD",1769195058007,4.48391025,2982.8,2981.4,5.53108864]
["bitfinex","ETHUSD",1769195058363,4.48391025,2982.8,2981.4,0.83853223]
["bitfinex","ETHUSD",1769195058703,4.48391025,2982.8,2981.4,0.83953223]
["bitfinex","ETHUSD",1769195058908,5.32205481,2982.8,2981.4,0.83953223]
["bitfinex","ETHUSD",1769195059067,4.48391025,2982.5,2981.4,0.001]
["bitfinex","ETHUSD",1769195059269,4.61393086,2982.5,2981.4,0.001]
["bitfinex","ETHUSD",1769195059470,4.48391025,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1769195059778,4.48391025,2982.3,2981.4,0.83953223]
["bitfinex","ETHUSD",1769195060085,4.48391025,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1769195060286,0.45803872,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1769195061701,4.48391025,2982.7,2981.4,0.001]
["bitfinex","ETHUSD",1769195061998,4.94194897,2983.0,2981.4,0.83953223]
["bitfinex","ETHUSD",1769195062303,4.58038718,2982.9,2981.4,0.83953223]
["bitfinex","ETHUSD",1769195062501,0.45803872,2983.0,2981.4,5.53208864]
["bitfinex","ETHUSD",1769195062720,4.48591025,2983.3,2981.6,4.69255641]
["bitfinex","ETHUSD",1769195063204,0.03354368,2983.2,2981.6,4.69255641]
["bitfinex","ETHUSD",1769195063406,0.13002061,2983.2,2981.6,4.69255641]
["bitfinex","ETHUSD",1769195063898,4.48391025,2983.1,2981.7,0.83844786]
["bitfinex","ETHUSD",1769195064469,0.03354368,2983.0,2981.7,0.83844786]
["bitfinex","ETHUSD",1769195064694,0.48528907,2983.0,2981.8,0.88847957]
["bitfinex","ETHUSD",1769195065808,0.54822232,2983.0,2981.8,0.88847957]
["bitfinex","ETHUSD",1769195066314,0.54822232,2983.0,2981.8,1.72689809]
["bitfinex","ETHUSD",1769195066494,4.48391025,2982.9,2981.8,0.88847957]
["bitfinex","ETHUSD",1769195066685,1.38633287,2983.0,2981.5,1.72711689]
["bitfinex","ETHUSD",1769195066686,4.48391025,2982.7,2981.5,1.72711689]
["bitfinex","ETHUSD",1769195067017,0.03354368,2982.8,2981.5,5.58117817]
["bitfinex","ETHUSD",1769195067191,1.41987655,2983.0,2981.6,4.69255641]
["bitfinex","ETHUSD",1769195067397,0.45174539,2983.0,2981.8,4.69255641]
["bitfinex","ETHUSD",1769195067598,0.03354368,2982.9,2981.9,0.55309832]
["bitfinex","ETHUSD",1769195068020,0.83808246,2983.0,2981.9,0.55309832]
["bitfinex","ETHUSD",1769195068317,0.09647693,2982.7,2981.5,0.88862176]
["bitfinex","ETHUSD",1769195068535,4.48391025,2982.7,2981.5,1.72712208]
["bitfinex","ETHUSD",1769195068815,0.09647693,2982.6,2981.5,0.88862176]
["bitfinex","ETHUSD",1769195069017,0.03354368,2982.5,2981.4,0.001]
["bitfinex","ETHUSD",1769195070016,5.41858723,2982.6,2981.4,0.001]
["bitfinex","ETHUSD",1769195070186,0.09647693,2982.0,2980.9,3.81]
["bitfinex","ETHUSD",1769195070387,0.09647693,2981.4,2980.0,3.3556851]
["bitfinex","ETHUSD",1769195070586,0.09647693,2981.4,2980.1,0.33556851]
["bitfinex","ETHUSD",1769195070587,0.09647693,2981.2,2980.1,0.33556851]
["bitfinex","ETHUSD",1769195070916,0.09647693,2981.2,2979.8,4.69255641]
["bitfinex","ETHUSD",1769195071115,0.09647693,2981.0,2979.6,0.83902654]
["bitfinex","ETHUSD",1769195071414,4.58038718,2981.2,2979.6,0.83902654]
["bitfinex","ETHUSD",1769195071817,4.58038718,2981.0,2979.5,0.001]
["bitfinex","ETHUSD",1769195072119,4.95640485,2980.9,2979.5,0.84006049]
["bitfinex","ETHUSD",1769195072322,5.54555758,2980.9,2979.6,0.88889263]
["bitfinex","ETHUSD",1769195073815,0.09647693,2980.8,2979.6,0.88889263]
["bitfinex","ETHUSD",1769195074218,6.38423138,2980.9,2979.6,1.72791439]
["bitfinex","ETHUSD",1769195074412,5.54555758,2980.9,2979.6,1.72792706]
["bitfinex","ETHUSD",1769195074613,0.09647693,2980.8,2979.6,0.88889263]
["bitfinex","ETHUSD",1769195074814,0.554,2981.0,2979.7,0.17289498]
["bitfinex","ETHUSD",1769195076545,6.44548218,2981.2,2979.7,1.01188448]
["bitfinex","ETHUSD",1769195077236,6.44548218,2981.2,2979.7,5.78603581]
["bitfinex","ETHUSD",1769195077913,5.89148218,2981.2,2979.7,5.78603581]
["bitfinex","ETHUSD",1769195078107,0.9799746,2981.1,2979.8,1.00310779]
["bitfinex","ETHUSD",1769195078516,1.81859882,2981.1,2979.8,1.00310779]
["bitfinex","ETHUSD",1769195078832,5.05288178,2980.8,2979.5,0.001]
["bitfinex","ETHUSD",1769195080834,0.83872915,2980.7,2979.5,0.001]
["bitfinex","ETHUSD",1769195081618,0.87227283,2980.7,2979.5,0.001]
["bitfinex","ETHUSD",1769195083234,5.8916033,2980.8,2979.5,0.001]
["bitfinex","ETHUSD",1769195083440,0.958176,2980.7,2979.5,0.56242667]
["bitfinex","ETHUSD",1769195083734,0.958176,2980.7,2979.7,0.001]
["bitfinex","ETHUSD",1769195084244,0.92463232,2980.7,2979.7,0.001]
["bitfinex","ETHUSD",1769195084408,0.554,2980.9,2979.7,0.001]
["bitfinex","ETHUSD",1769195084609,0.58754368,2980.9,2979.7,0.001]
["bitfinex","ETHUSD",1769195084810,5.54394853,2980.9,2979.7,0.001]
["bitfinex","ETHUSD",1769195085312,6.38264207,2980.9,2979.7,0.001]
["bitfinex","ETHUSD",1769195085707,5.05288178,2980.8,2979.7,0.001]
["bitfinex","ETHUSD",1769195085934,5.63786043,2980.7,2979.7,0.001]
["bitfinex","ETHUSD",1769195086112,4.95640485,2980.5,2979.7,0.001]
["bitfinex","ETHUSD",1769195086322,4.98994853,2980.4,2979.7,0.001]
["bitfinex","ETHUSD",1769195087014,4.95640485,2980.4,2979.7,0.001]
["bitfinex","ETHUSD",1769195087428,0.03354368,2980.3,2979.7,0.001]
["bitfinex","ETHUSD",1769195087633,0.5828774,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1769195088355,4.98994853,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1769195088513,4.95640485,2980.1,2978.9,3.35769027]
["bitfinex","ETHUSD",1769195088827,4.95640485,2980.1,2979.1,0.83917827]
["bitfinex","ETHUSD",1769195089021,4.95640485,2980.1,2979.1,0.83917535]
["bitfinex","ETHUSD",1769195089221,0.55392823,2980.0,2979.1,0.83917535]
["bitfinex","ETHUSD",1769195089425,5.05288178,2979.7,2978.9,0.0008]
["bitfinex","ETHUSD",1769195089616,0.555,2979.6,2978.9,0.0008]
["bitfinex","ETHUSD",1769195090630,0.555,2979.7,2978.9,0.0008]
["bitfinex","ETHUSD",1769195091166,0.555,2979.9,2978.9,0.0008]
["bitfinex","ETHUSD",1769195091650,4.95640485,2980.3,2978.9,5.25244646]
["bitfinex","ETHUSD",1769195091872,0.555,2980.2,2978.9,5.25244646]
["bitfinex","ETHUSD",1769195092081,0.128,2980.7,2978.9,5.25244646]
["bitfinex","ETHUSD",1769195092082,4.95640485,2980.8,2978.9,5.25244646]
["bitfinex","ETHUSD",1769195092379,0.555,2980.6,2979.1,4.77415133]
["bitfinex","ETHUSD",1769195094718,0.83878543,2980.5,2979.1,5.61330861]
["bitfinex","ETHUSD",1769195094938,0.83878543,2980.5,2979.3,4.77415133]
["bitfinex","ETHUSD",1769195095933,0.65147693,2980.6,2979.3,4.77415133]
["bitfinex","ETHUSD",1769195096447,0.002,2980.3,2979.3,4.77415133]
["bitfinex","ETHUSD",1769195096830,0.002,2980.3,2979.3,5.61324912]
["bitfinex","ETHUSD",1769195100255,0.555,2980.9,2979.3,5.61324912]
["bitfinex","ETHUSD",1769195100256,0.8383975,2981.9,2979.5,4.77415133]
["bitfinex","ETHUSD",1769195100562,4.00485773,2982.1,2980.1,4.77415133]
["bitfinex","ETHUSD",1769195100726,0.65147693,2982.1,2980.1,4.77415133]
["bitfinex","ETHUSD",1769195100925,0.65147693,2982.1,2980.3,4.77415133]
["bitfinex","ETHUSD",1769195100926,0.83836873,2982.0,2980.3,4.77415133]
["bitfinex","ETHUSD",1769195101127,0.09647693,2981.9,2980.3,4.77415133]
["bitfinex","ETHUSD",1769195102970,0.83841974,2981.8,2980.4,0.83881358]
["bitfinex","ETHUSD",1769195103142,0.83841974,2981.8,2980.5,5.53365969]
["bitfinex","ETHUSD",1769195103341,5.17845356,2981.7,2980.3,0.83883589]
["bitfinex","ETHUSD",1769195103661,0.60168733,2981.6,2980.3,6.37249558]
["bitfinex","ETHUSD",1769195103968,0.09847693,2981.7,2980.3,6.37248742]
["bitfinex","ETHUSD",1769195104140,0.09847693,2981.7,2980.3,6.37250122]
["bitfinex","ETHUSD",1769195104470,0.002,2981.7,2980.3,6.37250122]
["bitfinex","ETHUSD",1769195104768,0.557,2981.7,2980.3,6.37250122]
["bitfinex","ETHUSD",1769195105540,0.002,2981.7,2980.3,6.37250122]
["bitfinex","ETHUSD",1769195105775,0.002,2981.7,2980.5,5.53365969]
["bitfinex","ETHUSD",1769195107441,0.002,2981.7,2980.6,5.92255775]
["bitfinex","ETHUSD",1769195108850,0.002,2981.5,2980.6,5.92255775]
["bitfinex","ETHUSD",1769195112289,0.002,2981.5,2980.5,0.83877242]
["bitfinex","ETHUSD",1769195112462,0.002,2981.5,2980.6,0.83875173]
["bitfinex","ETHUSD",1769195112660,0.002,2981.5,2980.7,0.41938728]
["bitfinex","ETHUSD",1769195113560,0.002,2981.5,2980.7,1.25811368]
["bitfinex","ETHUSD",1769195113762,0.002,2981.5,2980.7,0.41938728]
["bitfinex","ETHUSD",1769195113965,0.002,2981.5,2980.7,1.2581142]
["bitfinex","ETHUSD",1769195114496,0.002,2981.5,2980.8,0.03354804]
["bitfinex","ETHUSD",1769195114647,0.002,2981.5,2980.9,0.63754627]
["bitfinex","ETHUSD",1769195115077,0.002,2981.5,2980.7,0.41938728]
["bitfinex","ETHUSD",1769195115270,0.002,2981.5,2980.5,0.83878526]
["bitfinex","ETHUSD",1769195115472,0.002,2981.5,2980.5,5.92258572]
["bitfinex","ETHUSD",1769195118380,5.12301548,2981.5,2980.4,1.81159017]
["bitfinex","ETHUSD",1769195118581,5.12301548,2981.5,2980.5,0.83878176]
["bitfinex","ETHUSD",1769195119079,0.002,2981.5,2980.5,5.92258222]
["bitfinex","ETHUSD",1769195119283,0.002,2981.5,2980.6,1.02505391]
["bitfinex","ETHUSD",1769195119782,0.002,2981.5,2980.7,0.03354916]
["bitfinex","ETHUSD",1769195119978,0.002,2981.5,2980.6,6.10885437]
["bitfinex","ETHUSD",1769195120357,0.002,2981.5,2980.7,0.83872915]
["bitfinex","ETHUSD",1769195121385,0.002,2981.5,2980.7,5.92252961]
["bitfinex","ETHUSD",1769195121555,0.002,2981.5,2980.8,1.03025315]
["bitfinex","ETHUSD",1769195122466,0.002,2981.5,2980.8,1.86894972]
["bitfinex","ETHUSD",1769195123071,0.002,2981.5,2980.8,1.86895138]
["bitfinex","ETHUSD",1769195123564,0.002,2981.5,2980.8,1.03025315]
["bitfinex","ETHUSD",1769195123761,0.002,2981.5,2980.8,1.86895244]
["bitfinex","ETHUSD",1769195123962,0.002,2981.5,2980.8,1.03025315]
["bitfinex","ETHUSD",1769195124184,0.002,2981.5,2980.8,1.86894208]
["bitfinex","ETHUSD",1769195126160,0.002,2981.5,2980.8,1.86895232]
["bitfinex","ETHUSD",1769195127193,0.002,2981.5,2980.8,1.03025315]
["bitfinex","ETHUSD",1769195127488,5.12301548,2981.5,2980.3,5.08380046]
["bitfinex","ETHUSD",1769195127797,0.09647693,2980.8,2979.1,0.001]
["bitfinex","ETHUSD",1769195128093,5.12101548,2980.7,2979.1,0.84015858]
["bitfinex","ETHUSD",1769195128270,5.12101548,2980.5,2979.2,0.92806775]
["bitfinex","ETHUSD",1769195129289,5.12101548,2980.5,2979.3,0.83912328]
["bitfinex","ETHUSD",1769195129695,5.12101548,2980.5,2979.2,1.76720423]
["bitfinex","ETHUSD",1769195129860,5.12101548,2980.3,2979.2,0.92806775]
["bitfinex","ETHUSD",1769195130058,0.09647693,2980.4,2979.1,0.001]
["bitfinex","ETHUSD",1769195130059,5.12101548,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1769195131172,5.63311703,2980.2,2979.1,0.001]
["bitfinex","ETHUSD",1769195131365,5.12101548,2980.2,2979.1,0.001]
["bitfinex","ETHUSD",1769195131894,5.67601548,2980.2,2979.1,0.001]
["bitfinex","ETHUSD",1769195132059,5.32492843,2980.1,2979.1,0.001]
["bitfinex","ETHUSD",1769195132262,5.32492843,2980.1,2978.9,0.0008]
["bitfinex","ETHUSD",1769195132465,5.32492843,2980.1,2977.1,5.74067275]
["bitfinex","ETHUSD",1769195132466,1.39387808,2980.2,2977.1,5.74067275]
["bitfinex","ETHUSD",1769195132467,5.06159789,2979.0,2977.4,0.128]
["bitfinex","ETHUSD",1769195132663,5.32492843,2978.6,2977.1,0.0008]
["bitfinex","ETHUSD",1769195132975,5.32492843,2978.6,2977.1,0.84051751]
["bitfinex","ETHUSD",1769195133168,5.32492843,2978.6,2977.1,0.0008]
["bitfinex","ETHUSD",1769195133363,0.54986841,2978.5,2977.1,5.74067275]
["bitfinex","ETHUSD",1769195133614,1.56805183,2978.7,2977.1,5.74067275]
["bitfinex","ETHUSD",1769195133894,5.32492843,2978.6,2977.1,5.74067275]
["bitfinex","ETHUSD",1769195134466,0.7287557,2978.7,2977.1,5.74067275]
["bitfinex","ETHUSD",1769195135296,0.1737557,2978.7,2977.3,5.73987275]
["bitfinex","ETHUSD",1769195135491,6.33797698,2978.7,2977.3,5.73987275]
["bitfinex","ETHUSD",1769195135695,0.6892977,2978.6,2977.4,0.57398728]
["bitfinex","ETHUSD",1769195137503,0.6892977,2978.6,2977.4,7.1534982]
["bitfinex","ETHUSD",1769195137709,0.1737557,2978.7,2977.4,7.1534982]
["bitfinex","ETHUSD",1769195137913,0.1737557,2978.7,2977.6,5.73987275]
["bitfinex","ETHUSD",1769195138069,5.32492843,2979.5,2977.9,5.73987275]
["bitfinex","ETHUSD",1769195138272,0.8389983,2979.8,2977.9,5.73987275]
["bitfinex","ETHUSD",1769195138496,0.61639267,2979.7,2978.1,5.73987275]
["bitfinex","ETHUSD",1769195138934,5.32492843,2980.3,2978.1,5.73987275]
["bitfinex","ETHUSD",1769195139203,5.32492843,2980.3,2978.3,5.73987275]
["bitfinex","ETHUSD",1769195139410,5.32492843,2980.3,2978.5,5.73987275]
["bitfinex","ETHUSD",1769195139766,6.16377326,2980.3,2978.5,5.73987275]
["bitfinex","ETHUSD",1769195140181,6.26025019,2980.3,2978.5,5.73987275]
["bitfinex","ETHUSD",1769195140386,5.32492843,2979.5,2978.0,0.57398728]
["bitfinex","ETHUSD",1769195140620,5.42140536,2979.2,2977.4,6.31386003]
["bitfinex","ETHUSD",1769195141003,5.32492843,2979.2,2978.0,0.8394669]
["bitfinex","ETHUSD",1769195141185,5.32492843,2980.1,2978.3,6.5792749]
["bitfinex","ETHUSD",1769195141886,6.16383481,2980.1,2978.3,6.5792749]
["bitfinex","ETHUSD",1769195142527,5.32492843,2980.1,2978.3,6.5792749]
["bitfinex","ETHUSD",1769195142727,6.04711376,2980.1,2978.5,5.73987275]
["bitfinex","ETHUSD",1769195143498,6.04711376,2980.1,2978.6,6.57919323]
["bitfinex","ETHUSD",1769195144325,6.04911376,2980.1,2978.6,6.57919323]
["bitfinex","ETHUSD",1769195144489,0.72418533,2980.1,2978.6,6.57919323]
["bitfinex","ETHUSD",1769195144688,0.002,2980.1,2978.6,6.57919323]
["bitfinex","ETHUSD",1769195146421,5.32692843,2980.1,2978.6,5.73987275]
["bitfinex","ETHUSD",1769195146721,5.42140536,2980.0,2978.6,0.83931676]
["bitfinex","ETHUSD",1769195146890,5.32492843,2980.0,2978.6,0.83931676]
["bitfinex","ETHUSD",1769195147216,5.32492843,2980.0,2978.4,4.35116786]
["bitfinex","ETHUSD",1769195147217,5.32492843,2980.0,2978.4,0.99369572]
["bitfinex","ETHUSD",1769195147426,5.32492843,2979.8,2978.6,0.83930168]
["bitfinex","ETHUSD",1769195147626,5.32492843,2979.8,2978.5,3.35731554]
["bitfinex","ETHUSD",1769195147998,0.002,2980.1,2978.5,3.35731554]
["bitfinex","ETHUSD",1769195147999,0.002,2980.1,2978.6,5.73987275]
["bitfinex","ETHUSD",1769195149708,0.002,2980.1,2978.7,6.57916505]
["bitfinex","ETHUSD",1769195150628,0.0016,2980.8,2978.8,14.233188]
["bitfinex","ETHUSD",1769195150837,0.0016,2980.8,2979.0,5.73987275]
["bitfinex","ETHUSD",1769195151716,0.0016,2980.8,2979.2,5.73987275]
["bitfinex","ETHUSD",1769195153826,0.0016,2980.8,2979.6,5.73987275]
["bitfinex","ETHUSD",1769195154004,0.002,2981.5,2979.7,5.73987275]
["bitfinex","ETHUSD",1769195154204,0.002,2981.5,2979.9,5.73987275]
["bitfinex","ETHUSD",1769195154424,0.002,2981.7,2980.4,5.73987275]
["bitfinex","ETHUSD",1769195155002,0.002,2981.7,2980.6,5.73987275]
["bitfinex","ETHUSD",1769195156139,0.002,2981.7,2980.8,5.73987275]
["bitfinex","ETHUSD",1769195156910,0.002,2981.5,2980.8,5.73987275]
["bitfinex","ETHUSD",1769195157531,0.002,2981.7,2980.8,5.73987275]
["bitfinex","ETHUSD",1769195157734,0.002,2982.5,2981.0,5.73987275]
["bitfinex","ETHUSD",1769195158143,0.002,2982.5,2981.2,5.73987275]
["bitfinex","ETHUSD",1769195159926,0.0016,2982.6,2981.7,5.73987275]
["bitfinex","ETHUSD",1769195160238,0.0016,2982.6,2981.8,0.83841974]
["bitfinex","ETHUSD",1769195160648,0.0016,2982.6,2981.7,0.83843536]
["bitfinex","ETHUSD",1769195160946,0.53445284,2982.6,2981.7,0.8384441]
["bitfinex","ETHUSD",1769195161110,0.53445284,2982.6,2981.7,0.83844741]
["bitfinex","ETHUSD",1769195161310,0.53445284,2982.6,2981.5,0.83850079]
["bitfinex","ETHUSD",1769195161621,0.53445284,2982.6,2981.5,0.83849895]
["bitfinex","ETHUSD",1769195162149,0.53445284,2982.6,2981.3,9.09409669]
["bitfinex","ETHUSD",1769195162150,0.53445284,2982.6,2981.4,5.55185869]
["bitfinex","ETHUSD",1769195162309,0.0016,2982.6,2981.5,0.55518587]
["bitfinex","ETHUSD",1769195164314,5.79583788,2982.6,2981.5,0.55518587]
["bitfinex","ETHUSD",1769195164538,5.79583788,2982.6,2981.5,0.83850032]
["bitfinex","ETHUSD",1769195165108,0.0016,2982.6,2981.5,0.83850032]
["bitfinex","ETHUSD",1769195165314,0.0016,2982.6,2981.5,6.39035901]
["bitfinex","ETHUSD",1769195166621,0.002,2982.7,2981.6,5.55185869]
["bitfinex","ETHUSD",1769195167154,0.002,2983.3,2982.2,5.34288115]
["bitfinex","ETHUSD",1769195167316,0.002,2983.3,2982.3,5.87716927]
["bitfinex","ETHUSD",1769195168021,0.002,2983.3,2982.3,0.53428812]
["bitfinex","ETHUSD",1769195168239,0.002,2983.3,2981.9,5.34288115]
["bitfinex","ETHUSD",1769195168427,0.002,2983.3,2982.0,6.18124466]
["bitfinex","ETHUSD",1769195168746,0.002,2982.6,2982.0,6.18124466]
["bitfinex","ETHUSD",1769195170841,0.001,2982.6,2982.0,6.18124466]
["bitfinex","ETHUSD",1769195171045,0.00100199,2983.3,2982.0,6.18124466]
["bitfinex","ETHUSD",1769195171225,0.00100199,2983.3,2982.2,5.34288115]
["bitfinex","ETHUSD",1769195171631,5.89798398,2983.3,2982.1,0.95346987]
["bitfinex","ETHUSD",1769195172650,5.89798398,2983.3,2982.1,1.79179015]
["bitfinex","ETHUSD",1769195172870,5.89798398,2983.3,2982.1,7.1346713]
["bitfinex","ETHUSD",1769195173167,0.00100199,2983.3,2982.1,7.1346713]
["bitfinex","ETHUSD",1769195173326,0.00100199,2983.3,2982.2,1.04881215]
["bitfinex","ETHUSD",1769195173830,0.00100199,2983.3,2982.2,6.3916933]
["bitfinex","ETHUSD",1769195175026,0.00100199,2983.3,2982.3,0.83827918]
["bitfinex","ETHUSD",1769195176124,0.00100199,2983.3,2982.4,0.03353004]
["bitfinex","ETHUSD",1769195177151,0.00100199,2983.3,2982.4,0.83822627]
["bitfinex","ETHUSD",1769195177353,0.00100199,2983.3,2982.4,1.89652958]
["bitfinex","ETHUSD",1769195178743,0.00100199,2983.3,2982.5,5.37641006]
["bitfinex","ETHUSD",1769195178946,0.002,2983.5,2982.6,5.34288115]
["bitfinex","ETHUSD",1769195179164,0.002,2983.5,2982.8,6.18101981]
["bitfinex","ETHUSD",1769195179364,0.002,2983.5,2982.8,6.21454535]
["bitfinex","ETHUSD",1769195179679,0.002,2983.5,2982.9,6.29959115]
["bitfinex","ETHUSD",1769195179984,0.002,2983.8,2983.0,5.34288115]
["bitfinex","ETHUSD",1769195180337,0.002,2984.7,2983.1,5.34288115]
["bitfinex","ETHUSD",1769195181039,0.001002,2984.7,2983.3,5.34288115]
["bitfinex","ETHUSD",1769195181267,0.002,2984.5,2983.3,5.34288115]
["bitfinex","ETHUSD",1769195181472,0.002,2984.5,2983.5,5.34288115]
["bitfinex","ETHUSD",1769195182740,5.89898199,2984.5,2983.4,0.61809074]
["bitfinex","ETHUSD",1769195183048,5.89898199,2984.5,2983.2,0.83802628]
["bitfinex","ETHUSD",1769195183049,5.89898199,2984.5,2983.2,6.18090743]
["bitfinex","ETHUSD",1769195184137,5.89898199,2984.5,2983.1,0.83804024]
["bitfinex","ETHUSD",1769195184338,6.736646,2984.5,2982.9,0.95671]
["bitfinex","ETHUSD",1769195184647,5.89898199,2984.5,2983.2,0.83801686]
["bitfinex","ETHUSD",1769195184852,6.73664349,2984.5,2983.2,0.83801686]
["bitfinex","ETHUSD",1769195185050,0.002,2984.5,2983.3,0.03351992]
["bitfinex","ETHUSD",1769195185259,0.002,2984.5,2983.3,5.37640107]
["bitfinex","ETHUSD",1769195185564,5.89698199,2984.4,2983.1,0.83805437]
["bitfinex","ETHUSD",1769195185859,5.89698199,2984.2,2983.2,0.41903548]
["bitfinex","ETHUSD",1769195186179,5.89698199,2984.2,2983.1,0.83805437]
["bitfinex","ETHUSD",1769195186677,5.89698199,2984.2,2983.0,3.35231355]
["bitfinex","ETHUSD",1769195186678,5.89698199,2984.2,2983.0,0.83808126]
["bitfinex","ETHUSD",1769195187070,5.89698199,2984.2,2983.2,0.83802628]
["bitfinex","ETHUSD",1769195187383,5.89698199,2984.2,2983.1,0.83804646]
["bitfinex","ETHUSD",1769195187536,5.89698199,2984.2,2983.2,0.03352105]
["bitfinex","ETHUSD",1769195187738,6.54567001,2984.1,2982.6,5.34288115]
["bitfinex","ETHUSD",1769195187939,6.54567001,2984.1,2982.6,9.15288115]
["bitfinex","ETHUSD",1769195188254,6.54567001,2984.1,2982.9,0.8380941]
["bitfinex","ETHUSD",1769195188791,6.54567001,2984.1,2983.0,0.83808117]
["bitfinex","ETHUSD",1769195188980,6.54567001,2984.1,2983.0,0.8380806]
["bitfinex","ETHUSD",1769195189163,5.89698199,2983.9,2983.0,0.8380806]
["bitfinex","ETHUSD",1769195189554,5.89698199,2983.9,2983.1,0.03352217]
["bitfinex","ETHUSD",1769195189763,0.654567,2984.0,2983.1,0.03352217]
["bitfinex","ETHUSD",1769195190151,5.89698199,2984.2,2983.1,0.03352217]
["bitfinex","ETHUSD",1769195190463,6.734738,2984.2,2982.7,0.83816676]
["bitfinex","ETHUSD",1769195190658,0.002,2984.5,2982.8,5.37640669]
["bitfinex","ETHUSD",1769195190860,0.002,2984.5,2983.2,5.34288115]
["bitfinex","ETHUSD",1769195191397,5.89898199,2984.5,2982.8,5.34288115]
["bitfinex","ETHUSD",1769195191552,6.48688019,2984.4,2982.9,1.45621535]
["bitfinex","ETHUSD",1769195192194,6.48688019,2984.4,2982.9,6.94797701]
["bitfinex","ETHUSD",1769195192766,6.48688019,2984.4,2983.2,0.001]
["bitfinex","ETHUSD",1769195195886,7.32457301,2984.4,2983.2,0.001]
["bitfinex","ETHUSD",1769195196075,6.48688019,2984.4,2983.2,0.001]
["bitfinex","ETHUSD",1769195196415,5.98052351,2984.2,2983.2,0.001]
["bitfinex","ETHUSD",1769195199355,5.98252351,2984.5,2983.2,5.49276166]
["bitfinex","ETHUSD",1769195199555,6.82019042,2984.5,2983.2,0.001]
["bitfinex","ETHUSD",1769195199987,6.91666735,2984.5,2983.2,0.001]
["bitfinex","ETHUSD",1769195200213,5.98052351,2984.3,2983.2,0.001]
["bitfinex","ETHUSD",1769195201227,1.02672078,2984.4,2983.2,5.52628271]
["bitfinex","ETHUSD",1769195201380,0.002,2984.5,2983.2,5.52628271]
["bitfinex","ETHUSD",1769195201717,0.002,2984.5,2983.3,0.83799818]
["bitfinex","ETHUSD",1769195202008,5.98252351,2984.5,2983.3,0.83799818]
["bitfinex","ETHUSD",1769195202222,5.98252351,2984.5,2983.2,0.83900597]
["bitfinex","ETHUSD",1769195203020,5.98252351,2984.5,2983.2,0.001]
["bitfinex","ETHUSD",1769195203192,5.98052351,2984.3,2983.2,0.001]
["bitfinex","ETHUSD",1769195204826,5.98052351,2984.3,2983.4,0.001]
["bitfinex","ETHUSD",1769195206634,0.73741596,2984.4,2983.4,0.001]
["bitfinex","ETHUSD",1769195206775,0.002,2984.5,2983.4,5.49276166]
["bitfinex","ETHUSD",1769195207114,5.98252351,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769195207879,0.002,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769195208279,5.98052351,2984.4,2983.4,0.001]
["bitfinex","ETHUSD",1769195209709,0.556,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769195209882,6.53652351,2984.5,2983.4,0.63417879]
["bitfinex","ETHUSD",1769195210082,6.53652351,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769195210699,7.37419015,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769195211013,7.37418733,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769195211177,6.53652351,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769195211586,0.556,2984.5,2983.4,6.33073074]
["bitfinex","ETHUSD",1769195211792,0.002,2984.5,2983.5,1.00178284]
["bitfinex","ETHUSD",1769195212000,0.002,2984.5,2983.5,0.96826516]
["bitfinex","ETHUSD",1769195212787,0.002,2984.5,2983.5,1.8062023]
["bitfinex","ETHUSD",1769195212981,0.002,2984.5,2983.5,1.83971998]
["bitfinex","ETHUSD",1769195213182,0.002,2984.5,2983.6,5.49176166]
["bitfinex","ETHUSD",1769195213383,0.002,2984.5,2983.7,0.73314816]
["bitfinex","ETHUSD",1769195213587,0.002,2984.5,2983.7,6.22490982]
["bitfinex","ETHUSD",1769195213815,0.002,2984.5,2983.9,5.49176166]
["bitfinex","ETHUSD",1769195213979,0.002,2984.5,2984.0,0.8378016]
["bitfinex","ETHUSD",1769195214427,0.002,2984.5,2983.9,5.49176166]
["bitfinex","ETHUSD",1769195214428,0.002,2984.5,2983.9,6.32956998]
["bitfinex","ETHUSD",1769195214627,0.002,2984.5,2984.0,0.96809592]
["bitfinex","ETHUSD",1769195215165,0.002,2984.5,2983.8,0.83783688]
["bitfinex","ETHUSD",1769195215326,0.002,2984.5,2983.7,0.73314816]
["bitfinex","ETHUSD",1769195215922,0.002,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1769195216139,0.002,2984.5,2983.4,3.35280416]
["bitfinex","ETHUSD",1769195216494,0.002,2984.5,2983.6,5.49276166]
["bitfinex","ETHUSD",1769195216701,5.98052351,2985.4,2983.8,5.49176166]
["bitfinex","ETHUSD",1769195216991,5.98052351,2985.4,2984.0,5.49176166]
["bitfinex","ETHUSD",1769195217210,0.59805235,2985.3,2984.1,0.54917617]
["bitfinex","ETHUSD",1769195217930,0.59805235,2985.3,2984.2,0.83774545]
["bitfinex","ETHUSD",1769195219623,5.98052351,2985.4,2984.2,0.83774545]
["bitfinex","ETHUSD",1769195220305,5.98052351,2985.8,2984.2,6.32950711]
["bitfinex","ETHUSD",1769195220527,5.98052351,2985.8,2984.2,6.36301692]
["bitfinex","ETHUSD",1769195220711,0.002,2985.9,2984.2,6.36301692]
["bitfinex","ETHUSD",1769195220909,0.002,2985.9,2984.4,5.49176166]
["bitfinex","ETHUSD",1769195221719,0.002,2985.9,2984.4,5.52526923]
["bitfinex","ETHUSD",1769195222105,0.002,2985.9,2984.6,5.66864024]
["bitfinex","ETHUSD",1769195222310,5.67218187,2985.7,2984.5,0.83766124]
["bitfinex","ETHUSD",1769195222498,0.09647693,2985.8,2984.4,0.83768663]
["bitfinex","ETHUSD",1769195222499,5.67218187,2985.6,2984.4,0.83768663]
["bitfinex","ETHUSD",1769195222700,0.002,2985.9,2984.5,6.75698071]
["bitfinex","ETHUSD",1769195222701,5.67418187,2985.9,2984.5,6.75698071]
["bitfinex","ETHUSD",1769195222909,5.7686588,2985.8,2984.5,1.08834047]
["bitfinex","ETHUSD",1769195223131,5.7686588,2985.8,2984.4,0.83768663]
["bitfinex","ETHUSD",1769195223501,5.67218187,2985.8,2984.4,0.83768663]
["bitfinex","ETHUSD",1769195224029,0.002,2985.9,2984.7,5.66864024]
["bitfinex","ETHUSD",1769195225327,0.002,2985.9,2984.7,5.70214444]
["bitfinex","ETHUSD",1769195226111,0.002,2985.9,2984.9,5.66864024]
["bitfinex","ETHUSD",1769195226465,0.002,2985.9,2985.1,5.66864024]
["bitfinex","ETHUSD",1769195227435,0.002,2985.9,2985.0,0.65062173]
["bitfinex","ETHUSD",1769195227436,0.0036,2986.6,2985.3,5.6268404]
["bitfinex","ETHUSD",1769195227634,0.0036,2986.6,2985.5,5.6268404]
["bitfinex","ETHUSD",1769195228059,0.00260199,2986.6,2985.2,5.6268404]
["bitfinex","ETHUSD",1769195228264,0.001,2985.9,2985.4,5.6268404]
["bitfinex","ETHUSD",1769195228466,0.00160399,2986.6,2985.6,5.6268404]
["bitfinex","ETHUSD",1769195229669,0.002,2986.8,2985.6,5.6268404]
["bitfinex","ETHUSD",1769195229965,0.002,2987.0,2985.6,5.6268404]
["bitfinex","ETHUSD",1769195230200,0.002,2987.0,2985.8,5.6268404]
["bitfinex","ETHUSD",1769195231287,4.6630344,2986.3,2984.7,5.6268404]
["bitfinex","ETHUSD",1769195231582,4.6630344,2986.3,2985.0,0.0008]
["bitfinex","ETHUSD",1769195231583,7.13386003,2986.2,2985.0,0.0008]
["bitfinex","ETHUSD",1769195232029,5.72443958,2986.1,2985.0,0.0008]
["bitfinex","ETHUSD",1769195232231,6.56165687,2986.1,2984.2,0.83773216]
["bitfinex","ETHUSD",1769195233788,1.32092728,2986.6,2985.0,5.72331733]
["bitfinex","ETHUSD",1769195233789,0.67045035,2986.6,2985.0,5.72331733]
["bitfinex","ETHUSD",1769195233971,6.56340547,2987.0,2985.1,6.23267184]
["bitfinex","ETHUSD",1769195234261,5.72643958,2987.0,2985.2,6.46430522]
["bitfinex","ETHUSD",1769195234462,5.72643958,2987.0,2985.3,5.66033786]
["bitfinex","ETHUSD",1769195234869,5.72643958,2987.0,2985.4,5.72331733]
["bitfinex","ETHUSD",1769195234870,0.002,2987.0,2985.4,5.72331733]
["bitfinex","ETHUSD",1769195235028,0.002,2987.0,2985.6,5.72331733]
["bitfinex","ETHUSD",1769195235233,0.002,2987.0,2985.8,5.6268404]
["bitfinex","ETHUSD",1769195235837,0.002,2987.0,2986.0,5.6268404]
["bitfinex","ETHUSD",1769195236262,0.002,2987.0,2986.1,6.46405281]
["bitfinex","ETHUSD",1769195237369,0.002,2987.3,2986.1,6.46405281]
["bitfinex","ETHUSD",1769195237542,0.002,2988.0,2986.6,5.6268404]
["bitfinex","ETHUSD",1769195238341,0.002,2988.0,2986.7,0.83704422]
["bitfinex","ETHUSD",1769195238762,5.72643958,2988.0,2986.6,0.83706272]
["bitfinex","ETHUSD",1769195239136,5.72643958,2988.0,2986.2,0.99093794]
["bitfinex","ETHUSD",1769195239338,5.72443958,2987.7,2986.2,0.83716118]
["bitfinex","ETHUSD",1769195239578,5.72443958,2987.7,2986.3,0.83715145]
["bitfinex","ETHUSD",1769195239736,5.72443958,2987.7,2986.3,0.8371355]
["bitfinex","ETHUSD",1769195240077,5.72443958,2987.7,2986.4,0.83711384]
["bitfinex","ETHUSD",1769195240279,5.72443958,2987.7,2985.6,6.46419302]
["bitfinex","ETHUSD",1769195240489,5.72443958,2987.5,2985.7,1.03893305]
["bitfinex","ETHUSD",1769195240841,0.57244396,2987.6,2985.7,1.03893305]
["bitfinex","ETHUSD",1769195240842,5.72443958,2987.3,2985.7,1.03893305]
["bitfinex","ETHUSD",1769195241143,5.72443958,2987.3,2985.6,6.46419302]
["bitfinex","ETHUSD",1769195241349,0.57244396,2987.6,2985.6,6.46419302]
["bitfinex","ETHUSD",1769195242150,0.57244396,2987.6,2985.8,5.6268404]
["bitfinex","ETHUSD",1769195242355,0.002,2987.8,2986.1,0.83721241]
["bitfinex","ETHUSD",1769195242640,5.72443958,2987.6,2986.1,0.83721241]
["bitfinex","ETHUSD",1769195242956,5.72443958,2987.5,2986.0,0.83722135]
["bitfinex","ETHUSD",1769195243265,0.002,2987.8,2986.0,0.83722135]
["bitfinex","ETHUSD",1769195243652,0.002,2987.8,2986.1,0.03348849]
["bitfinex","ETHUSD",1769195243849,0.57264396,2987.7,2986.0,0.83722135]
["bitfinex","ETHUSD",1769195245267,0.57264396,2987.7,2986.0,6.46406175]
["bitfinex","ETHUSD",1769195245672,0.002,2987.8,2986.0,6.46406175]
["bitfinex","ETHUSD",1769195245872,0.002,2987.8,2986.2,5.6268404]
["bitfinex","ETHUSD",1769195246051,0.002,2987.8,2986.4,5.6268404]
["bitfinex","ETHUSD",1769195246239,0.002,2987.8,2986.6,5.6268404]
["bitfinex","ETHUSD",1769195246569,5.72643958,2987.8,2986.1,5.6268404]
["bitfinex","ETHUSD",1769195246752,0.65631503,2987.7,2986.3,0.83715634]
["bitfinex","ETHUSD",1769195246951,5.72443958,2987.6,2986.2,1.48358616]
["bitfinex","ETHUSD",1769195247169,5.72443958,2987.6,2986.2,0.83718258]
["bitfinex","ETHUSD",1769195247378,5.72443958,2987.6,2985.3,0.09747693]
["bitfinex","ETHUSD",1769195247379,5.72443958,2987.4,2985.8,0.83728085]
["bitfinex","ETHUSD",1769195247583,5.82091651,2987.3,2985.8,0.83728085]
["bitfinex","ETHUSD",1769195247776,5.72443958,2987.3,2986.0,0.83722457]
["bitfinex","ETHUSD",1769195247945,5.72443958,2987.3,2986.0,0.83722195]
["bitfinex","ETHUSD",1769195248148,0.57244396,2987.2,2986.0,0.83723245]
["bitfinex","ETHUSD",1769195249173,0.57244396,2987.2,2985.3,0.83843677]
["bitfinex","ETHUSD",1769195249378,0.57244396,2987.2,2985.4,5.66033674]
["bitfinex","ETHUSD",1769195250465,0.09647693,2987.6,2985.4,5.6268404]
["bitfinex","ETHUSD",1769195250670,0.09647693,2987.4,2985.4,5.6268404]
["bitfinex","ETHUSD",1769195250870,5.72443958,2987.3,2985.4,5.6268404]
["bitfinex","ETHUSD",1769195251179,5.72443958,2987.3,2985.6,0.83735262]
["bitfinex","ETHUSD",1769195251357,5.72443958,2987.3,2985.7,0.03349298]
["bitfinex","ETHUSD",1769195251543,0.57244396,2987.2,2985.6,0.83735262]
["bitfinex","ETHUSD",1769195251742,0.57244396,2987.2,2985.7,0.03349298]
["bitfinex","ETHUSD",1769195252162,0.57244396,2987.2,2985.8,0.001]
["bitfinex","ETHUSD",1769195252363,1.49309704,2987.7,2985.9,0.03349073]
["bitfinex","ETHUSD",1769195252580,0.002,2987.4,2985.9,5.98697673]
["bitfinex","ETHUSD",1769195252986,0.002,2987.4,2985.9,5.953486]
["bitfinex","ETHUSD",1769195253592,5.68938579,2987.4,2986.0,0.83724045]
["bitfinex","ETHUSD",1769195253792,5.78386272,2987.3,2985.9,0.83726174]
["bitfinex","ETHUSD",1769195253964,6.26597206,2987.2,2985.9,0.83726174]
["bitfinex","ETHUSD",1769195254165,6.26597206,2987.2,2985.8,0.83827954]
["bitfinex","ETHUSD",1769195254699,6.26597206,2987.2,2985.9,0.83726665]
["bitfinex","ETHUSD",1769195254865,6.26597206,2987.2,2985.8,0.001]
["bitfinex","ETHUSD",1769195255069,6.26597206,2987.2,2985.9,0.83726115]
["bitfinex","ETHUSD",1769195255269,6.32363069,2987.1,2985.9,0.83726115]
["bitfinex","ETHUSD",1769195255489,6.32363069,2987.1,2985.8,0.8382767]
["bitfinex","ETHUSD",1769195255698,6.32363069,2987.1,2985.8,0.001]
["bitfinex","ETHUSD",1769195259272,0.6362449,2987.1,2985.8,0.001]
["bitfinex","ETHUSD",1769195259464,0.83885078,2987.4,2985.8,0.001]
["bitfinex","ETHUSD",1769195259878,5.68938579,2987.4,2985.8,0.001]
["bitfinex","ETHUSD",1769195260470,5.68738579,2987.2,2985.8,0.001]
["bitfinex","ETHUSD",1769195261871,0.83885351,2987.4,2985.8,0.001]
["bitfinex","ETHUSD",1769195262405,5.68738579,2987.3,2985.8,0.001]
["bitfinex","ETHUSD",1769195262602,0.65262393,2987.2,2985.9,0.5954486]
["bitfinex","ETHUSD",1769195262770,6.34000972,2987.2,2985.9,0.5954486]
["bitfinex","ETHUSD",1769195262976,6.34000972,2987.2,2985.8,0.001]
["bitfinex","ETHUSD",1769195263907,5.68738579,2987.0,2985.8,0.001]
["bitfinex","ETHUSD",1769195264399,5.68738579,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1769195265304,0.65262393,2987.2,2986.0,0.001]
["bitfinex","ETHUSD",1769195266797,5.68738579,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1769195266988,6.40507728,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1769195267780,0.71769149,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1769195267983,0.65262393,2987.2,2986.0,0.001]
["bitfinex","ETHUSD",1769195269082,6.34000972,2987.2,2986.0,0.001]
["bitfinex","ETHUSD",1769195270306,5.68738579,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1769195271421,6.52436674,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1769195271720,5.68738579,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1769195271918,0.70773364,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1769195272520,6.39511943,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1769195274033,5.68738579,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1769195275099,5.68738579,2986.6,2985.8,0.001]
["bitfinex","ETHUSD",1769195275286,6.26577206,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1769195275711,6.26577206,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1769195276015,7.10289161,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1769195276209,5.68738579,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1769195276727,1.51198275,2986.5,2985.3,0.001]
["bitfinex","ETHUSD",1769195276728,5.68738579,2986.2,2985.3,0.001]
["bitfinex","ETHUSD",1769195276889,0.09647693,2986.3,2984.4,5.953486]
["bitfinex","ETHUSD",1769195276890,5.68738579,2986.0,2984.4,5.953486]
["bitfinex","ETHUSD",1769195277088,5.68738579,2986.0,2984.4,6.79115284]
["bitfinex","ETHUSD",1769195277326,5.68738579,2985.6,2984.0,9.30461615]
["bitfinex","ETHUSD",1769195277531,5.68738579,2985.6,2984.2,0.83774471]
["bitfinex","ETHUSD",1769195278022,5.68738579,2985.6,2984.1,3.3518851]
["bitfinex","ETHUSD",1769195278208,0.66211928,2985.5,2984.2,1.01431446]
["bitfinex","ETHUSD",1769195278390,6.34950507,2985.5,2984.2,1.01431446]
["bitfinex","ETHUSD",1769195280321,7.18688841,2985.5,2984.2,1.01431446]
["bitfinex","ETHUSD",1769195280627,5.68738579,2985.4,2984.2,0.837738]
["bitfinex","ETHUSD",1769195280842,0.66211928,2985.5,2984.2,6.791224]
["bitfinex","ETHUSD",1769195280989,0.554,2985.5,2984.2,6.791224]
["bitfinex","ETHUSD",1769195281801,0.554,2985.5,2984.1,3.35178183]
["bitfinex","ETHUSD",1769195281802,5.68738579,2985.4,2984.1,0.83855262]
["bitfinex","ETHUSD",1769195282085,0.09647693,2985.9,2984.2,6.45479105]
["bitfinex","ETHUSD",1769195282086,5.67505605,2985.9,2984.2,6.45479105]
["bitfinex","ETHUSD",1769195282316,5.67505605,2985.7,2984.2,6.45479105]
["bitfinex","ETHUSD",1769195282786,0.554,2985.8,2984.4,5.61705383]
["bitfinex","ETHUSD",1769195282992,0.554,2985.8,2984.5,0.56505625]
["bitfinex","ETHUSD",1769195284539,1.39131869,2985.8,2984.5,0.56505625]
["bitfinex","ETHUSD",1769195284820,7.06637474,2985.8,2984.5,0.56505625]
["bitfinex","ETHUSD",1769195285021,6.22905605,2985.8,2984.5,1.40271713]
["bitfinex","ETHUSD",1769195285224,5.67505605,2985.8,2984.5,7.01977096]
["bitfinex","ETHUSD",1769195285396,6.29796166,2985.8,2984.6,1.06036832]
["bitfinex","ETHUSD",1769195285930,6.29796166,2985.8,2984.6,1.03705209]
["bitfinex","ETHUSD",1769195286630,12.82219269,2986.4,2984.7,6.45465894]
["bitfinex","ETHUSD",1769195286794,5.43002677,2986.3,2984.7,6.45465894]
["bitfinex","ETHUSD",1769195286994,5.43002677,2986.3,2984.7,6.47305526]
["bitfinex","ETHUSD",1769195287205,5.43002677,2986.3,2984.7,6.45465894]
["bitfinex","ETHUSD",1769195288137,5.5265037,2986.1,2984.7,0.83760511]
["bitfinex","ETHUSD",1769195288430,5.98267714,2986.0,2984.7,1.4167185]
["bitfinex","ETHUSD",1769195289423,5.98267714,2986.0,2984.6,0.001]
["bitfinex","ETHUSD",1769195289424,5.43002677,2985.8,2984.6,0.001]
["bitfinex","ETHUSD",1769195289625,5.43002677,2985.8,2984.6,0.83863146]
["bitfinex","ETHUSD",1769195290332,5.43002677,2985.8,2984.6,0.001]
["bitfinex","ETHUSD",1769195290506,0.55265037,2986.0,2984.7,0.83760302]
["bitfinex","ETHUSD",1769195290694,1.38990141,2986.0,2984.8,0.03350308]
["bitfinex","ETHUSD",1769195290902,5.43002677,2985.9,2984.6,0.001]
["bitfinex","ETHUSD",1769195291208,5.43002677,2985.9,2983.6,0.001]
["bitfinex","ETHUSD",1769195291209,5.5265037,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1769195292236,6.3640816,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1769195292530,0.63640816,2984.7,2983.6,0.001]
["bitfinex","ETHUSD",1769195293607,6.16291186,2984.7,2983.6,0.001]
["bitfinex","ETHUSD",1769195293832,7.00051974,2984.7,2983.6,0.001]
["bitfinex","ETHUSD",1769195294133,6.16291186,2984.7,2983.6,0.001]
["bitfinex","ETHUSD",1769195294330,6.06643493,2984.7,2983.6,0.001]
["bitfinex","ETHUSD",1769195294626,0.60664349,2984.6,2983.6,0.001]
["bitfinex","ETHUSD",1769195295714,5.43002677,2984.7,2983.6,0.001]
["bitfinex","ETHUSD",1769195296709,0.554,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1769195297606,0.554,2984.8,2983.6,0.83891392]
["bitfinex","ETHUSD",1769195298454,0.554,2984.8,2983.7,5.81444541]
["bitfinex","ETHUSD",1769195298635,0.554,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1769195301124,0.554,2984.8,2983.8,1.50319193]
["bitfinex","ETHUSD",1769195302239,0.554,2984.8,2983.9,5.81444541]
["bitfinex","ETHUSD",1769195304537,0.554,2984.8,2983.9,0.83781581]
["bitfinex","ETHUSD",1769195304710,0.554,2984.8,2983.9,0.83782357]
["bitfinex","ETHUSD",1769195304910,1.15240268,2984.8,2983.9,0.83782357]
["bitfinex","ETHUSD",1769195305112,0.554,2984.8,2983.9,0.83782357]
["bitfinex","ETHUSD",1769195306341,6.26939898,2985.6,2983.9,6.65226898]
["bitfinex","ETHUSD",1769195306643,6.26939898,2985.6,2984.1,5.81444541]
["bitfinex","ETHUSD",1769195307009,6.26938559,2985.6,2984.1,5.81444541]
["bitfinex","ETHUSD",1769195307313,5.43202677,2985.6,2984.1,5.81444541]
["bitfinex","ETHUSD",1769195307510,1.31333697,2985.5,2984.2,6.39588995]
["bitfinex","ETHUSD",1769195307745,5.5285037,2985.6,2984.2,6.39588995]
["bitfinex","ETHUSD",1769195307746,0.002,2985.6,2984.2,6.39588995]
["bitfinex","ETHUSD",1769195308639,0.002,2985.6,2984.4,5.81444541]
["bitfinex","ETHUSD",1769195310746,0.002,2985.6,2984.5,0.83766124]
["bitfinex","ETHUSD",1769195310942,0.002,2985.4,2984.5,0.83766124]
["bitfinex","ETHUSD",1769195311124,0.002,2985.4,2984.6,1.00027916]
["bitfinex","ETHUSD",1769195311328,0.002,2985.4,2984.6,6.81472457]
["bitfinex","ETHUSD",1769195312953,0.002,2985.4,2984.8,5.43782748]
["bitfinex","ETHUSD",1769195313254,0.002,2985.8,2984.8,5.43782748]
["bitfinex","ETHUSD",1769195315328,0.002,2985.8,2984.9,0.83754899]
["bitfinex","ETHUSD",1769195315534,0.002,2985.8,2985.0,0.96255873]
["bitfinex","ETHUSD",1769195317462,0.002,2985.8,2985.0,1.80006986]
["bitfinex","ETHUSD",1769195317623,0.002,2985.8,2985.0,0.96255873]
["bitfinex","ETHUSD",1769195318657,0.002,2985.8,2985.0,1.80007379]
["bitfinex","ETHUSD",1769195320164,0.002,2985.8,2985.0,0.96255873]
["bitfinex","ETHUSD",1769195320317,0.002,2985.8,2985.0,1.80007907]
["bitfinex","ETHUSD",1769195320669,0.57838627,2986.5,2985.1,5.61783539]
["bitfinex","ETHUSD",1769195320824,0.002,2986.8,2985.2,5.47132607]
["bitfinex","ETHUSD",1769195321019,0.002,2986.8,2985.2,5.43782748]
["bitfinex","ETHUSD",1769195321224,0.002,2986.8,2985.4,5.43782748]
["bitfinex","ETHUSD",1769195321832,0.002,2986.8,2985.5,0.83738067]
["bitfinex","ETHUSD",1769195322332,0.002,2986.8,2985.5,6.27520815]
["bitfinex","ETHUSD",1769195327774,0.002,2986.8,2985.7,5.43782748]
["bitfinex","ETHUSD",1769195327977,0.002,2987.0,2986.1,5.43782748]
["bitfinex","ETHUSD",1769195328158,0.002,2987.0,2986.3,5.43782748]
["bitfinex","ETHUSD",1769195330044,0.002,2987.0,2986.4,0.83712831]
["bitfinex","ETHUSD",1769195333754,0.002,2987.0,2986.3,6.27497621]
["bitfinex","ETHUSD",1769195334055,0.002,2987.0,2986.3,0.83714873]
["bitfinex","ETHUSD",1769195334265,0.002,2987.0,2986.2,1.46467885]
["bitfinex","ETHUSD",1769195335082,0.002,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1769195339183,5.40225163,2986.8,2985.8,0.8372817]
["bitfinex","ETHUSD",1769195339487,0.54022516,2986.7,2985.8,0.8372817]
["bitfinex","ETHUSD",1769195340086,0.54022516,2986.7,2985.6,3.34933138]
["bitfinex","ETHUSD",1769195340269,0.54022516,2986.7,2985.7,0.83732189]
["bitfinex","ETHUSD",1769195340465,0.54022516,2986.7,2985.6,0.83735262]
["bitfinex","ETHUSD",1769195340665,5.94047679,2986.7,2985.5,6.27519848]
["bitfinex","ETHUSD",1769195340870,5.99449931,2986.6,2985.5,0.837371]
["bitfinex","ETHUSD",1769195342501,5.99449931,2986.6,2985.4,0.83740872]
["bitfinex","ETHUSD",1769195342702,0.59424768,2986.6,2985.4,6.34623299]
["bitfinex","ETHUSD",1769195342991,0.002,2986.8,2985.5,5.50882427]
["bitfinex","ETHUSD",1769195344362,0.002,2986.8,2985.7,5.50882427]
["bitfinex","ETHUSD",1769195344557,0.002,2986.8,2985.8,6.34610653]
["bitfinex","ETHUSD",1769195344763,0.002,2986.8,2985.8,6.34612053]
["bitfinex","ETHUSD",1769195345796,0.002,2986.8,2985.8,6.34610791]
["bitfinex","ETHUSD",1769195345974,0.55078226,2986.8,2985.8,5.50882427]
["bitfinex","ETHUSD",1769195346174,0.55078226,2986.8,2985.8,6.34612006]
["bitfinex","ETHUSD",1769195346373,0.55078226,2986.8,2985.7,0.83730676]
["bitfinex","ETHUSD",1769195346603,5.48582258,2986.8,2985.7,0.001]
["bitfinex","ETHUSD",1769195346791,5.48582258,2986.8,2985.7,5.748667]
["bitfinex","ETHUSD",1769195346792,0.002,2986.8,2985.7,5.748667]
["bitfinex","ETHUSD",1769195346958,0.002,2986.8,2985.9,5.747667]
["bitfinex","ETHUSD",1769195347289,0.002,2986.8,2986.1,5.747667]
["bitfinex","ETHUSD",1769195347489,0.002,2986.8,2986.2,6.35927003]
["bitfinex","ETHUSD",1769195347798,0.002,2986.8,2985.7,0.001]
["bitfinex","ETHUSD",1769195348194,5.43042901,2986.7,2985.7,0.001]
["bitfinex","ETHUSD",1769195356700,5.43042901,2986.5,2985.7,0.001]
["bitfinex","ETHUSD",1769195357471,5.43042901,2986.3,2985.7,0.001]
["bitfinex","ETHUSD",1769195357676,5.43042901,2986.3,2985.2,0.001]
["bitfinex","ETHUSD",1769195357999,5.43042901,2986.1,2985.2,0.001]
["bitfinex","ETHUSD",1769195358407,5.43042901,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1769195358606,5.43042901,2986.1,2985.2,0.001]
["bitfinex","ETHUSD",1769195362396,5.43042901,2985.7,2984.5,5.747667]
["bitfinex","ETHUSD",1769195362709,5.43042901,2985.5,2984.4,6.58534194]
["bitfinex","ETHUSD",1769195363015,5.43042901,2985.5,2984.4,5.747667]
["bitfinex","ETHUSD",1769195363321,5.43042901,2985.5,2984.4,0.83768734]
["bitfinex","ETHUSD",1769195363482,5.43042901,2985.5,2984.3,6.58538272]
["bitfinex","ETHUSD",1769195364514,5.43042901,2985.5,2984.4,0.83768653]
["bitfinex","ETHUSD",1769195364715,0.59734719,2985.4,2984.4,0.83768653]
["bitfinex","ETHUSD",1769195365730,6.0277762,2985.4,2984.3,6.58537001]
["bitfinex","ETHUSD",1769195370529,6.0277762,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1769195375601,0.59734719,2985.4,2984.6,5.66914973]
["bitfinex","ETHUSD",1769195375928,0.002,2985.9,2985.1,5.66814973]
["bitfinex","ETHUSD",1769195376114,0.002,2985.9,2985.0,3.88327286]
["bitfinex","ETHUSD",1769195376297,5.75366012,2985.9,2984.7,3.88327286]
["bitfinex","ETHUSD",1769195377218,5.75366012,2985.9,2984.7,9.55142259]
["bitfinex","ETHUSD",1769195377828,5.75366012,2985.9,2984.8,0.83757705]
["bitfinex","ETHUSD",1769195378012,6.32702613,2985.8,2984.8,2.21162686]
["bitfinex","ETHUSD",1769195379425,6.32702613,2985.8,2984.9,5.66814973]
["bitfinex","ETHUSD",1769195379426,0.57536601,2985.8,2984.9,5.66814973]
["bitfinex","ETHUSD",1769195379628,0.002,2985.9,2984.9,5.66814973]
["bitfinex","ETHUSD",1769195379820,5.75366012,2985.9,2984.8,2.21162686]
["bitfinex","ETHUSD",1769195380023,5.75366012,2985.9,2984.8,1.37404981]
["bitfinex","ETHUSD",1769195380327,5.75366012,2985.9,2984.7,4.7208615]
["bitfinex","ETHUSD",1769195380328,5.75366012,2985.9,2984.7,10.38901123]
["bitfinex","ETHUSD",1769195381031,5.75366012,2985.9,2984.7,9.55142259]
["bitfinex","ETHUSD",1769195381335,5.75366012,2985.9,2984.7,10.38902195]
["bitfinex","ETHUSD",1769195381831,6.59093694,2985.9,2984.7,5.66814973]
["bitfinex","ETHUSD",1769195382231,5.75366012,2985.9,2984.7,6.50575463]
["bitfinex","ETHUSD",1769195382532,5.75366012,2985.9,2984.7,5.66814973]
["bitfinex","ETHUSD",1769195382731,5.75366012,2985.9,2984.7,6.50575028]
["bitfinex","ETHUSD",1769195383914,5.75366012,2985.9,2984.9,0.001]
["bitfinex","ETHUSD",1769195384234,0.002,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1769195385002,5.75366012,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1769195385739,5.75166012,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1769195389159,0.002,2985.7,2985.1,5.66814973]
["bitfinex","ETHUSD",1769195390424,0.002,2985.7,2984.9,5.66914973]
["bitfinex","ETHUSD",1769195391208,0.002,2985.7,2984.9,6.50669744]
["bitfinex","ETHUSD",1769195393012,5.75166012,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1769195393343,0.43966382,2985.5,2984.6,5.66914973]
["bitfinex","ETHUSD",1769195393559,5.75366012,2985.7,2984.6,5.66914973]
["bitfinex","ETHUSD",1769195395242,5.75366012,2985.7,2984.7,0.83760511]
["bitfinex","ETHUSD",1769195395545,0.002,2985.7,2984.8,5.66814973]
["bitfinex","ETHUSD",1769195396749,0.002,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1769195397044,0.002,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1769195402434,0.002,2985.5,2985.0,0.03450083]
["bitfinex","ETHUSD",1769195402768,0.002,2985.9,2985.0,9.1534201]
["bitfinex","ETHUSD",1769195402920,0.002,2985.9,2985.1,5.26914724]
["bitfinex","ETHUSD",1769195404417,5.55132151,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1769195405331,3.88327286,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1769195405562,5.54932151,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1769195406357,5.54932151,2985.4,2983.9,6.10696953]
["bitfinex","ETHUSD",1769195406358,5.54932151,2985.2,2983.9,6.10696953]
["bitfinex","ETHUSD",1769195406852,5.40560105,2985.1,2983.9,5.26914724]
["bitfinex","ETHUSD",1769195407352,5.40560105,2985.1,2983.7,6.58431634]
["bitfinex","ETHUSD",1769195407654,5.40560105,2985.1,2983.7,5.74643299]
["bitfinex","ETHUSD",1769195407855,5.40560105,2985.1,2983.8,0.83783822]
["bitfinex","ETHUSD",1769195408227,5.40560105,2985.1,2983.8,0.83785776]
["bitfinex","ETHUSD",1769195408754,5.40560105,2985.1,2983.9,5.74643299]
["bitfinex","ETHUSD",1769195408970,5.40560105,2985.7,2984.2,5.74643299]
["bitfinex","ETHUSD",1769195409121,5.40560105,2985.7,2984.6,5.74643299]
["bitfinex","ETHUSD",1769195409122,0.682,2985.6,2984.6,5.74643299]
["bitfinex","ETHUSD",1769195409458,0.554,2985.6,2984.6,5.74234356]
["bitfinex","ETHUSD",1769195409755,0.554,2985.6,2984.3,0.03350869]
["bitfinex","ETHUSD",1769195409756,5.95960105,2985.6,2984.3,5.77994168]
["bitfinex","ETHUSD",1769195410055,0.002,2985.0,2984.3,5.74643299]
["bitfinex","ETHUSD",1769195410253,0.002,2985.0,2984.3,6.58415028]
["bitfinex","ETHUSD",1769195410421,0.002,2985.0,2984.3,5.74643299]
["bitfinex","ETHUSD",1769195410623,0.002,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1769195411236,0.002,2985.0,2984.2,0.83874456]
["bitfinex","ETHUSD",1769195411669,0.002,2985.0,2984.2,0.8387446]
["bitfinex","ETHUSD",1769195411831,0.002,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1769195412031,0.002,2985.0,2984.2,0.83874414]
["bitfinex","ETHUSD",1769195412966,0.002,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1769195413136,5.40760105,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1769195413854,5.40760105,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1769195414876,6.24512463,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1769195417173,5.40560105,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1769195417362,5.40560105,2984.6,2983.2,0.001]
["bitfinex","ETHUSD",1769195417568,0.128,2984.1,2983.2,0.001]
["bitfinex","ETHUSD",1769195417755,5.40560105,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1769195418577,5.40560105,2984.0,2982.4,3.35297591]
["bitfinex","ETHUSD",1769195418578,5.40560105,2984.0,2982.5,0.83820927]
["bitfinex","ETHUSD",1769195418873,5.40560105,2984.0,2982.6,0.83819421]
["bitfinex","ETHUSD",1769195419079,5.40560105,2983.8,2982.5,5.74643299]
["bitfinex","ETHUSD",1769195419447,0.554,2984.1,2982.5,5.74643299]
["bitfinex","ETHUSD",1769195419648,0.554,2984.1,2982.4,3.35299543]
["bitfinex","ETHUSD",1769195419649,5.95960105,2984.1,2982.7,5.74643299]
["bitfinex","ETHUSD",1769195419849,5.95960105,2984.1,2982.8,0.03352554]
["bitfinex","ETHUSD",1769195420068,5.95960105,2984.1,2982.8,5.77995853]
["bitfinex","ETHUSD",1769195420478,0.554,2984.1,2982.8,5.77995853]
["bitfinex","ETHUSD",1769195420667,0.554,2984.1,2982.8,5.74643299]
["bitfinex","ETHUSD",1769195420868,5.95960105,2984.1,2982.8,5.74643299]
["bitfinex","ETHUSD",1769195421068,5.95960105,2984.1,2982.9,0.83811056]
["bitfinex","ETHUSD",1769195421270,5.95960105,2984.1,2982.9,6.58454355]
["bitfinex","ETHUSD",1769195422903,5.95960105,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1769195423072,0.554,2984.1,2983.1,5.74743299]
["bitfinex","ETHUSD",1769195423476,5.40560105,2984.9,2983.1,5.74743299]
["bitfinex","ETHUSD",1769195423697,5.40560105,2984.8,2983.3,5.74643299]
["bitfinex","ETHUSD",1769195423894,5.40560105,2984.8,2983.1,5.74743299]
["bitfinex","ETHUSD",1769195425812,5.40560105,2984.6,2983.1,0.001]
["bitfinex","ETHUSD",1769195428610,5.40560105,2984.4,2983.1,0.001]
["bitfinex","ETHUSD",1769195429290,5.40560105,2984.4,2983.1,5.74743299]
["bitfinex","ETHUSD",1769195429690,0.554,2984.5,2983.2,5.74643299]
["bitfinex","ETHUSD",1769195430710,5.40560105,2984.4,2983.1,0.83903675]
["bitfinex","ETHUSD",1769195431501,5.40560105,2984.4,2981.1,1.66529707]
["bitfinex","ETHUSD",1769195431706,5.40560105,2983.5,2982.0,0.83834249]
["bitfinex","ETHUSD",1769195431895,5.40560105,2983.3,2981.9,6.584811]
["bitfinex","ETHUSD",1769195432400,5.40560105,2983.3,2981.9,5.74643299]
["bitfinex","ETHUSD",1769195433335,6.29336493,2983.2,2981.7,0.83843293]
["bitfinex","ETHUSD",1769195433647,6.29336493,2983.2,2981.5,0.83850357]
["bitfinex","ETHUSD",1769195433804,6.29336493,2983.2,2981.4,0.83851161]
["bitfinex","ETHUSD",1769195434005,6.29336493,2983.2,2981.5,0.83850381]
["bitfinex","ETHUSD",1769195434742,5.45533865,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1769195435113,5.45533865,2983.0,2981.5,0.83850231]
["bitfinex","ETHUSD",1769195435114,5.45533865,2983.0,2981.3,6.20490546]
["bitfinex","ETHUSD",1769195435448,5.45533865,2983.0,2980.7,3.35484101]
["bitfinex","ETHUSD",1769195435449,5.45533865,2982.0,2980.3,5.3663596]
["bitfinex","ETHUSD",1769195435616,5.45533865,2981.5,2979.9,5.3663596]
["bitfinex","ETHUSD",1769195435820,5.45533865,2981.5,2979.8,0.83898246]
["bitfinex","ETHUSD",1769195436023,5.45533865,2981.5,2979.8,0.83898053]
["bitfinex","ETHUSD",1769195436375,5.45533865,2981.5,2979.8,0.83896873]
["bitfinex","ETHUSD",1769195436651,5.68890895,2981.4,2979.7,5.3663596]
["bitfinex","ETHUSD",1769195437234,5.68890895,2981.4,2979.7,8.72239195]
["bitfinex","ETHUSD",1769195437435,6.52746433,2981.4,2979.8,0.83898248]
["bitfinex","ETHUSD",1769195437714,0.554,2981.3,2979.8,0.83898248]
["bitfinex","ETHUSD",1769195438422,6.00933865,2981.3,2979.8,0.83898248]
["bitfinex","ETHUSD",1769195438927,6.00933865,2981.3,2979.7,6.20535977]
["bitfinex","ETHUSD",1769195439262,5.45533865,2981.1,2979.7,6.20536925]
["bitfinex","ETHUSD",1769195440314,6.29396207,2981.1,2979.7,6.20536925]
["bitfinex","ETHUSD",1769195440554,6.29396207,2981.1,2979.7,5.3663596]
["bitfinex","ETHUSD",1769195441280,6.29396207,2981.1,2979.7,6.20536911]
["bitfinex","ETHUSD",1769195441480,6.29396207,2981.1,2979.7,5.3663596]
["bitfinex","ETHUSD",1769195441795,6.29396207,2981.1,2979.7,6.20536694]
["bitfinex","ETHUSD",1769195442375,5.45533865,2981.1,2979.7,6.20536694]
["bitfinex","ETHUSD",1769195442569,0.128,2981.3,2979.7,6.20536694]
["bitfinex","ETHUSD",1769195442775,0.554,2981.2,2979.9,5.3663596]
["bitfinex","ETHUSD",1769195443160,0.554,2981.1,2979.9,5.3663596]
["bitfinex","ETHUSD",1769195443664,0.554,2981.1,2980.0,0.83892617]
["bitfinex","ETHUSD",1769195444174,0.554,2981.1,2979.7,8.72238263]
["bitfinex","ETHUSD",1769195444379,6.84796137,2981.1,2979.7,5.3663596]
["bitfinex","ETHUSD",1769195444562,6.00933865,2981.1,2979.9,0.83895104]
["bitfinex","ETHUSD",1769195444876,0.554,2981.0,2979.9,0.83895104]
["bitfinex","ETHUSD",1769195445255,0.128,2981.4,2980.1,5.3671596]
["bitfinex","ETHUSD",1769195445477,0.554,2981.3,2980.1,5.3671596]
["bitfinex","ETHUSD",1769195446275,0.554,2981.3,2980.1,6.2060557]
["bitfinex","ETHUSD",1769195446470,0.554,2981.3,2980.1,5.3671596]
["bitfinex","ETHUSD",1769195446674,0.128,2981.4,2980.1,5.3671596]
["bitfinex","ETHUSD",1769195446980,3.35392209,2981.6,2980.1,6.20605042]
["bitfinex","ETHUSD",1769195446981,0.554,2981.6,2980.1,6.20605042]
["bitfinex","ETHUSD",1769195447173,6.00933865,2981.6,2980.1,5.3671596]
["bitfinex","ETHUSD",1769195447375,6.00933865,2981.6,2980.3,0.001]
["bitfinex","ETHUSD",1769195447376,5.45533865,2981.4,2980.3,0.001]
["bitfinex","ETHUSD",1769195447877,4.6636656,2981.1,2979.2,5.3671596]
["bitfinex","ETHUSD",1769195448096,5.45733865,2981.2,2979.2,5.3671596]
["bitfinex","ETHUSD",1769195448097,5.45533865,2981.0,2979.4,6.20544948]
["bitfinex","ETHUSD",1769195448242,5.45533865,2981.0,2979.4,5.3663596]
["bitfinex","ETHUSD",1769195449300,5.45533865,2980.8,2979.4,6.20545342]
["bitfinex","ETHUSD",1769195449582,5.45533865,2980.8,2979.4,6.20545469]
["bitfinex","ETHUSD",1769195449756,0.2335703,2980.7,2979.2,0.0008]
["bitfinex","ETHUSD",1769195449950,6.29405168,2980.8,2979.2,0.0008]
["bitfinex","ETHUSD",1769195449951,5.45533865,2980.6,2979.2,0.0008]
["bitfinex","ETHUSD",1769195450682,5.45533865,2980.4,2979.2,0.0008]
["bitfinex","ETHUSD",1769195450870,5.45533865,2980.2,2979.2,0.0008]
["bitfinex","ETHUSD",1769195451376,0.554,2980.3,2979.2,0.0008]
["bitfinex","ETHUSD",1769195451574,0.554,2980.7,2979.2,5.3671596]
["bitfinex","ETHUSD",1769195451748,6.84807317,2980.7,2979.4,5.3663596]
["bitfinex","ETHUSD",1769195451967,6.00933865,2980.7,2979.4,5.3663596]
["bitfinex","ETHUSD",1769195452164,5.45533865,2980.7,2979.4,5.3663596]
["bitfinex","ETHUSD",1769195452396,0.555,2980.6,2979.4,5.3663596]
["bitfinex","ETHUSD",1769195452765,5.45533865,2981.0,2979.4,5.3663596]
["bitfinex","ETHUSD",1769195452994,0.555,2980.7,2979.4,5.3663596]
["bitfinex","ETHUSD",1769195453370,6.01033865,2980.7,2979.4,5.3663596]
["bitfinex","ETHUSD",1769195453774,0.83875729,2980.6,2979.4,5.3663596]
["bitfinex","ETHUSD",1769195454187,9.36526198,2980.7,2979.4,5.3663596]
["bitfinex","ETHUSD",1769195454188,6.84908681,2980.7,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195454602,3.3547078,2980.9,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195454603,0.002,2981.2,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195454784,0.555,2981.1,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195454982,6.01033865,2981.1,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195455868,6.84897091,2981.1,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195456296,6.84895716,2981.1,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195456498,6.84896682,2981.1,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195456797,6.29396682,2981.1,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195457102,0.84058997,2981.2,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195457267,1.39559541,2981.2,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195457472,0.557,2981.2,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195457689,1.39560492,2981.2,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195458201,0.557,2981.2,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195458373,6.85092988,2981.2,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195458885,6.01233865,2981.2,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195459082,6.85093505,2981.2,2979.4,6.20545221]
["bitfinex","ETHUSD",1769195459820,6.01233865,2981.2,2979.7,5.3663596]
["bitfinex","ETHUSD",1769195459984,0.002,2980.9,2979.9,5.3663596]
["bitfinex","ETHUSD",1769195462074,0.002,2980.9,2980.1,5.44210142]
["bitfinex","ETHUSD",1769195464217,0.002,2980.9,2980.2,0.83886987]
["bitfinex","ETHUSD",1769195464417,0.002,2980.9,2980.1,6.28098293]
["bitfinex","ETHUSD",1769195468627,0.002,2980.9,2980.1,5.44210142]
["bitfinex","ETHUSD",1769195469135,0.002,2980.9,2980.1,6.28099665]
["bitfinex","ETHUSD",1769195472024,0.002,2980.9,2980.1,0.83889523]
["bitfinex","ETHUSD",1769195472548,0.002,2980.9,2980.1,5.56675257]
["bitfinex","ETHUSD",1769195473254,0.002,2980.9,2980.3,5.56775257]
["bitfinex","ETHUSD",1769195474554,0.002,2980.9,2980.3,6.40659214]
["bitfinex","ETHUSD",1769195474923,0.002,2980.9,2980.3,5.56775257]
["bitfinex","ETHUSD",1769195475517,0.002,2981.2,2980.4,5.56675257]
["bitfinex","ETHUSD",1769195476528,0.002,2981.2,2980.5,6.405538]
["bitfinex","ETHUSD",1769195477167,5.78758263,2982.3,2980.6,5.56675257]
["bitfinex","ETHUSD",1769195478340,6.62588751,2982.3,2980.6,5.56675257]
["bitfinex","ETHUSD",1769195478652,6.62588751,2982.3,2980.8,5.56675257]
["bitfinex","ETHUSD",1769195479752,6.62588751,2982.3,2980.4,3.35521587]
["bitfinex","ETHUSD",1769195479753,5.78758263,2982.1,2980.5,5.56675257]
["bitfinex","ETHUSD",1769195479952,5.78758263,2982.1,2980.5,6.40553619]
["bitfinex","ETHUSD",1769195480353,5.78758263,2982.1,2980.5,5.56675257]
["bitfinex","ETHUSD",1769195480746,5.78758263,2981.7,2980.3,0.001]
["bitfinex","ETHUSD",1769195480947,5.78758263,2981.5,2980.3,0.001]
["bitfinex","ETHUSD",1769195481732,5.78758263,2981.3,2980.3,0.001]
["bitfinex","ETHUSD",1769195483336,5.78758263,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1769195484562,0.555,2981.4,2980.3,5.56775257]
["bitfinex","ETHUSD",1769195484750,6.62590551,2982.2,2980.5,5.56675257]
["bitfinex","ETHUSD",1769195484938,0.83832288,2982.2,2980.7,5.56675257]
["bitfinex","ETHUSD",1769195485370,0.83825107,2982.4,2980.7,6.40545842]
["bitfinex","ETHUSD",1769195485540,0.31136404,2982.3,2980.7,6.40545842]
["bitfinex","ETHUSD",1769195485860,0.31136404,2982.2,2980.7,6.40545842]
["bitfinex","ETHUSD",1769195486066,0.31136404,2982.1,2980.7,6.40545842]
["bitfinex","ETHUSD",1769195486359,0.31136404,2982.0,2980.7,6.40545842]
["bitfinex","ETHUSD",1769195486563,0.31136404,2981.9,2980.7,6.40545842]
["bitfinex","ETHUSD",1769195486749,0.31136404,2981.8,2980.7,6.40545842]
["bitfinex","ETHUSD",1769195486955,0.31136404,2981.7,2980.7,6.40545842]
["bitfinex","ETHUSD",1769195487174,0.31136404,2981.6,2980.7,5.56675257]
["bitfinex","ETHUSD",1769195487359,5.78758263,2982.2,2980.7,5.56675257]
["bitfinex","ETHUSD",1769195487360,0.31136404,2981.5,2980.7,5.56675257]
["bitfinex","ETHUSD",1769195487665,0.31136404,2981.4,2980.7,5.56675257]
["bitfinex","ETHUSD",1769195487863,3.35341337,2982.1,2980.7,5.56675257]
["bitfinex","ETHUSD",1769195487864,0.83835961,2982.1,2980.7,6.40547725]
["bitfinex","ETHUSD",1769195488068,6.62594224,2982.1,2980.7,5.56675257]
["bitfinex","ETHUSD",1769195490241,0.83835961,2982.1,2980.7,6.40547899]
["bitfinex","ETHUSD",1769195490848,0.83832722,2982.2,2980.7,6.40547899]
["bitfinex","ETHUSD",1769195491144,6.62585422,2982.4,2980.7,6.40547899]
["bitfinex","ETHUSD",1769195491345,6.62585422,2982.4,2980.9,5.56675257]
["bitfinex","ETHUSD",1769195491546,6.62585422,2982.4,2981.0,5.56675257]
["bitfinex","ETHUSD",1769195492983,5.78758263,2982.4,2981.0,6.40539441]
["bitfinex","ETHUSD",1769195493203,1.39224092,2982.5,2981.0,6.42481429]
["bitfinex","ETHUSD",1769195493437,5.4407733,2982.2,2980.5,0.001]
["bitfinex","ETHUSD",1769195493678,5.4407733,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1769195493864,0.83853223,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1769195494179,0.01942003,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1769195495279,5.46019333,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1769195496175,0.83858848,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1769195496352,0.01942003,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1769195496749,0.01942003,2981.1,2979.5,3.35625096]
["bitfinex","ETHUSD",1769195496750,5.4407733,2981.0,2979.6,0.83903047]
["bitfinex","ETHUSD",1769195496986,5.4407733,2981.0,2979.4,5.38907739]
["bitfinex","ETHUSD",1769195497599,5.4407733,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1769195497788,5.4407733,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1769195498205,0.83872915,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1769195498416,5.4407733,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1769195498599,0.555,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1769195499812,5.4407733,2981.2,2979.6,5.38907739]
["bitfinex","ETHUSD",1769195499980,5.4407733,2981.3,2979.6,5.38907739]
["bitfinex","ETHUSD",1769195500185,0.83858848,2981.2,2979.7,0.83901063]
["bitfinex","ETHUSD",1769195500385,0.83858848,2981.2,2979.8,5.38907739]
["bitfinex","ETHUSD",1769195500731,0.555,2981.2,2979.8,5.38907739]
["bitfinex","ETHUSD",1769195500913,0.555,2981.2,2980.0,5.38907739]
["bitfinex","ETHUSD",1769195503614,1.39359197,2981.2,2980.0,5.38907739]
["bitfinex","ETHUSD",1769195505021,5.46019333,2981.1,2979.6,5.38907739]
["bitfinex","ETHUSD",1769195505189,5.4407733,2981.1,2979.7,6.22808658]
["bitfinex","ETHUSD",1769195505607,0.83864475,2981.0,2979.7,5.38907739]
["bitfinex","ETHUSD",1769195506314,0.555,2981.0,2979.7,6.26164049]
["bitfinex","ETHUSD",1769195507034,0.555,2981.0,2979.7,6.22808007]
["bitfinex","ETHUSD",1769195508039,1.3936467,2981.0,2979.7,6.22808007]
["bitfinex","ETHUSD",1769195508737,0.555,2981.0,2979.7,6.22808007]
["bitfinex","ETHUSD",1769195509300,0.83853223,2981.4,2979.7,6.22808007]
["bitfinex","ETHUSD",1769195509518,0.96642011,2981.8,2980.0,5.38907739]
["bitfinex","ETHUSD",1769195509719,0.83842011,2981.8,2980.2,5.38907739]
["bitfinex","ETHUSD",1769195509942,0.96639162,2981.9,2980.4,5.38907739]
["bitfinex","ETHUSD",1769195510446,0.002,2980.8,2980.4,5.38907739]
["bitfinex","ETHUSD",1769195510650,0.002,2981.0,2980.4,5.38907739]
["bitfinex","ETHUSD",1769195512256,0.83833374,2982.2,2980.6,5.38907739]
["bitfinex","ETHUSD",1769195512443,6.28107172,2982.3,2980.6,5.38907739]
["bitfinex","ETHUSD",1769195513735,0.84028135,2982.3,2980.6,5.38907739]
["bitfinex","ETHUSD",1769195514056,0.002,2982.3,2980.6,5.38907739]
["bitfinex","ETHUSD",1769195514260,0.002,2982.3,2980.8,5.38907739]
["bitfinex","ETHUSD",1769195514639,5.46019333,2982.2,2980.6,6.22781563]
["bitfinex","ETHUSD",1769195515654,5.4407733,2982.2,2980.6,6.22781563]
["bitfinex","ETHUSD",1769195516067,5.4407733,2982.2,2980.6,5.38907739]
["bitfinex","ETHUSD",1769195516230,0.8383354,2982.1,2980.6,5.38907739]
["bitfinex","ETHUSD",1769195516426,5.46019333,2982.0,2980.4,0.83880859]
["bitfinex","ETHUSD",1769195516743,5.46019333,2982.0,2980.4,6.22788611]
["bitfinex","ETHUSD",1769195517144,5.46019333,2982.0,2980.4,5.38907739]
["bitfinex","ETHUSD",1769195518274,5.4407733,2981.8,2980.4,5.38907739]
["bitfinex","ETHUSD",1769195518426,0.83839162,2981.9,2980.4,5.38907739]
["bitfinex","ETHUSD",1769195518427,5.4407733,2981.6,2980.4,5.38907739]
["bitfinex","ETHUSD",1769195518830,5.4407733,2981.6,2980.2,6.22792266]
["bitfinex","ETHUSD",1769195519031,0.01942003,2981.5,2980.2,5.38907739]
["bitfinex","ETHUSD",1769195519262,0.01942003,2981.5,2980.2,6.22794484]
["bitfinex","ETHUSD",1769195519455,5.4407733,2981.6,2980.2,6.22794484]
["bitfinex","ETHUSD",1769195519680,5.4407733,2981.6,2980.3,6.22791486]
["bitfinex","ETHUSD",1769195519881,5.46019333,2981.5,2980.3,5.38907739]
["bitfinex","ETHUSD",1769195520274,5.46019333,2981.5,2980.3,6.227918]
["bitfinex","ETHUSD",1769195520590,0.01942003,2981.4,2980.3,5.38907739]
["bitfinex","ETHUSD",1769195520950,5.4407733,2981.9,2980.3,6.22790693]
["bitfinex","ETHUSD",1769195521154,6.27919042,2981.9,2980.5,5.38907739]
["bitfinex","ETHUSD",1769195521363,6.27919042,2981.9,2980.6,5.42262768]
["bitfinex","ETHUSD",1769195522104,6.27916511,2981.9,2980.6,5.42262768]
["bitfinex","ETHUSD",1769195522303,5.27361245,2982.2,2980.6,5.38907739]
["bitfinex","ETHUSD",1769195522484,0.01942003,2982.1,2980.8,5.19650507]
["bitfinex","ETHUSD",1769195522687,0.01942003,2982.1,2980.4,3.35524737]
["bitfinex","ETHUSD",1769195522688,5.29303248,2982.1,2980.5,0.001]
["bitfinex","ETHUSD",1769195522889,0.002,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1769195523209,5.27561245,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1769195523417,0.002,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1769195526983,0.002,2981.4,2980.5,5.15298743]
["bitfinex","ETHUSD",1769195527188,0.002,2981.4,2980.6,5.15198743]
["bitfinex","ETHUSD",1769195528525,0.002,2981.4,2980.6,5.99071961]
["bitfinex","ETHUSD",1769195530291,0.002,2981.4,2980.6,6.0242699]
["bitfinex","ETHUSD",1769195535449,0.002,2981.4,2980.6,5.99071961]
["bitfinex","ETHUSD",1769195535912,0.002,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1769195536108,0.002,2981.4,2980.8,5.15298743]
["bitfinex","ETHUSD",1769195536310,0.002,2981.2,2980.8,5.15298743]
["bitfinex","ETHUSD",1769195536808,0.002,2981.2,2980.9,0.83867288]
["bitfinex","ETHUSD",1769195538929,0.002,2981.2,2980.9,5.99066031]
["bitfinex","ETHUSD",1769195539236,0.002,2982.3,2981.1,5.15198743]
["bitfinex","ETHUSD",1769195539429,0.002,2982.3,2981.3,5.15198743]
["bitfinex","ETHUSD",1769195540846,0.002,2982.3,2981.5,5.15198743]
["bitfinex","ETHUSD",1769195541510,0.002,2982.3,2981.5,5.99047669]
["bitfinex","ETHUSD",1769195542321,0.002,2982.3,2981.5,0.83850231]
["bitfinex","ETHUSD",1769195542754,0.002,2982.3,2981.5,5.99048974]
["bitfinex","ETHUSD",1769195543767,0.002,2982.3,2981.6,5.18552646]
["bitfinex","ETHUSD",1769195544061,0.002,2982.3,2981.6,5.15198743]
["bitfinex","ETHUSD",1769195545226,0.002,2982.3,2981.6,5.99044256]
["bitfinex","ETHUSD",1769195547022,0.002,2982.3,2981.5,0.83848763]
["bitfinex","ETHUSD",1769195547259,0.002,2982.3,2981.4,3.35412438]
["bitfinex","ETHUSD",1769195547672,5.52902252,2982.3,2981.4,3.35412438]
["bitfinex","ETHUSD",1769195547836,5.52902252,2982.3,2981.4,0.83853223]
["bitfinex","ETHUSD",1769195549145,0.002,2982.1,2981.4,0.83853223]
["bitfinex","ETHUSD",1769195549339,0.002,2982.1,2981.3,8.50622349]
["bitfinex","ETHUSD",1769195549825,5.52902252,2982.1,2980.9,3.35468108]
["bitfinex","ETHUSD",1769195550049,5.52902252,2982.1,2981.0,0.83863659]
["bitfinex","ETHUSD",1769195550354,5.52902252,2982.1,2980.9,3.35468108]
["bitfinex","ETHUSD",1769195550552,5.52902252,2982.1,2981.1,0.83861505]
["bitfinex","ETHUSD",1769195550855,5.52902252,2982.1,2981.2,0.83858841]
["bitfinex","ETHUSD",1769195551341,5.52902252,2982.1,2980.9,5.99066031]
["bitfinex","ETHUSD",1769195557874,3.81330877,2983.3,2980.9,5.99066031]
["bitfinex","ETHUSD",1769195557875,1e-08,2982.6,2981.0,35.24304322]
["bitfinex","ETHUSD",1769195558170,5.16572853,2982.9,2981.7,5.20949743]
["bitfinex","ETHUSD",1769195558475,0.0016,2982.9,2981.9,5.20949743]
["bitfinex","ETHUSD",1769195558843,0.0016,2982.9,2982.0,6.04786094]
["bitfinex","ETHUSD",1769195559684,0.31152345,2982.8,2981.9,6.04787917]
["bitfinex","ETHUSD",1769195559859,0.31152345,2982.7,2981.9,6.04787917]
["bitfinex","ETHUSD",1769195560060,0.002,2983.5,2982.0,5.20949743]
["bitfinex","ETHUSD",1769195560944,0.002,2983.5,2982.1,0.8383354]
["bitfinex","ETHUSD",1769195561175,0.002,2983.5,2982.2,5.20949743]
["bitfinex","ETHUSD",1769195561554,0.002,2983.7,2982.2,5.20949743]
["bitfinex","ETHUSD",1769195561976,0.002,2983.7,2982.2,5.76349743]
["bitfinex","ETHUSD",1769195562965,0.002,2983.7,2982.4,5.20949743]
["bitfinex","ETHUSD",1769195563973,5.16612853,2983.7,2982.4,5.20949743]
["bitfinex","ETHUSD",1769195564177,0.01942003,2983.6,2982.4,5.20949743]
["bitfinex","ETHUSD",1769195564394,5.16612853,2983.7,2982.4,5.20949743]
["bitfinex","ETHUSD",1769195564713,0.002,2983.7,2982.4,5.20949743]
["bitfinex","ETHUSD",1769195565203,0.002,2983.7,2982.5,6.04772039]
["bitfinex","ETHUSD",1769195567479,0.002,2983.9,2982.7,5.20949743]
["bitfinex","ETHUSD",1769195569019,0.0016,2984.7,2983.2,5.20949743]
["bitfinex","ETHUSD",1769195569220,0.0016,2984.7,2983.4,5.20949743]
["bitfinex","ETHUSD",1769195571115,0.0016,2984.7,2983.6,5.20949743]
["bitfinex","ETHUSD",1769195572255,5.16572853,2984.7,2983.7,0.60474394]
["bitfinex","ETHUSD",1769195572531,0.002,2983.9,2983.0,6.04756471]
["bitfinex","ETHUSD",1769195572932,0.002,2983.9,2982.7,5.20949743]
["bitfinex","ETHUSD",1769195573250,0.002,2983.9,2982.8,6.04763465]
["bitfinex","ETHUSD",1769195573400,0.002,2983.9,2982.9,6.1495204]
["bitfinex","ETHUSD",1769195574837,0.002,2983.9,2982.7,3.35259501]
["bitfinex","ETHUSD",1769195574838,5.26060546,2983.8,2982.0,5.76349743]
["bitfinex","ETHUSD",1769195575000,5.26060546,2983.3,2982.0,5.20949743]
["bitfinex","ETHUSD",1769195575336,6.10045393,2983.9,2982.2,5.20949743]
["bitfinex","ETHUSD",1769195575536,0.94517435,2983.8,2982.3,5.85116332]
["bitfinex","ETHUSD",1769195575696,5.16612853,2983.9,2982.3,5.85116332]
["bitfinex","ETHUSD",1769195575897,6.00396172,2983.9,2982.3,5.81763216]
["bitfinex","ETHUSD",1769195576093,5.16612853,2983.9,2982.3,5.81763216]
["bitfinex","ETHUSD",1769195576598,6.00396005,2983.9,2982.3,5.81763216]
["bitfinex","ETHUSD",1769195576816,5.16612853,2983.9,2982.3,5.81763216]
["bitfinex","ETHUSD",1769195577051,5.68074138,2983.8,2982.4,0.58176322]
["bitfinex","ETHUSD",1769195577203,5.68074138,2983.8,2982.5,0.83822296]
["bitfinex","ETHUSD",1769195577406,5.68074138,2983.8,2982.5,6.04772039]
["bitfinex","ETHUSD",1769195577606,5.68074138,2983.8,2982.5,0.83822296]
["bitfinex","ETHUSD",1769195577911,5.18354856,2983.7,2982.5,0.83822296]
["bitfinex","ETHUSD",1769195578116,0.57001614,2983.6,2982.5,1.31551076]
["bitfinex","ETHUSD",1769195578498,5.73414467,2983.6,2982.3,0.83826779]
["bitfinex","ETHUSD",1769195578824,5.73414467,2983.6,2982.2,8.56270653]
["bitfinex","ETHUSD",1769195578825,5.73414467,2983.6,2982.2,0.83830661]
["bitfinex","ETHUSD",1769195579145,5.73414467,2983.6,2982.2,0.83828809]
["bitfinex","ETHUSD",1769195579296,5.16412853,2983.5,2982.0,6.04786094]
["bitfinex","ETHUSD",1769195579907,5.16412853,2983.5,2982.1,5.24303084]
["bitfinex","ETHUSD",1769195580110,0.57341447,2983.4,2982.2,5.81763687]
["bitfinex","ETHUSD",1769195581033,0.57341447,2983.4,2981.7,3.35345405]
["bitfinex","ETHUSD",1769195581034,5.26060546,2983.0,2981.6,0.83846823]
["bitfinex","ETHUSD",1769195581209,5.26060546,2983.0,2981.5,6.04798329]
["bitfinex","ETHUSD",1769195581540,5.16412853,2982.8,2981.5,6.04798329]
["bitfinex","ETHUSD",1769195582114,5.12145047,2983.2,2981.7,4.93828278]
["bitfinex","ETHUSD",1769195582323,5.12145047,2983.2,2981.8,4.93828278]
["bitfinex","ETHUSD",1769195582552,0.51214505,2983.1,2981.9,0.49382828]
["bitfinex","ETHUSD",1769195582842,0.51214505,2983.1,2981.5,0.83848586]
["bitfinex","ETHUSD",1769195582843,5.63359552,2983.1,2981.5,5.77676864]
["bitfinex","ETHUSD",1769195583463,5.12145047,2982.9,2981.3,3.35502454]
["bitfinex","ETHUSD",1769195583609,5.12145047,2982.9,2981.3,8.29330732]
["bitfinex","ETHUSD",1769195583810,5.12145047,2982.9,2981.4,4.93828278]
["bitfinex","ETHUSD",1769195584921,5.12145047,2982.9,2981.5,0.001]
["bitfinex","ETHUSD",1769195585151,0.51214505,2982.8,2981.6,0.49392828]
["bitfinex","ETHUSD",1769195585446,5.63359552,2982.8,2981.6,0.49392828]
["bitfinex","ETHUSD",1769195585944,5.63359552,2982.8,2981.7,0.83844786]
["bitfinex","ETHUSD",1769195586453,5.63359552,2982.8,2981.6,1.33238519]
["bitfinex","ETHUSD",1769195586961,0.51214505,2982.8,2981.7,4.8894619]
["bitfinex","ETHUSD",1769195587162,5.6571339,2983.1,2981.8,5.54518339]
["bitfinex","ETHUSD",1769195587379,5.6571339,2983.1,2981.8,5.51164661]
["bitfinex","ETHUSD",1769195587547,5.6571339,2983.1,2981.8,5.54518339]
["bitfinex","ETHUSD",1769195587957,5.6571339,2983.1,2981.8,5.51164661]
["bitfinex","ETHUSD",1769195588157,5.6571339,2983.1,2981.9,5.72785352]
["bitfinex","ETHUSD",1769195588360,0.56571339,2983.0,2981.9,6.69821796]
["bitfinex","ETHUSD",1769195588560,0.56571339,2983.0,2982.0,4.92299644]
["bitfinex","ETHUSD",1769195588772,5.14498885,2983.4,2982.0,4.92299644]
["bitfinex","ETHUSD",1769195589070,5.14498885,2983.4,2982.0,4.8894619]
["bitfinex","ETHUSD",1769195589286,5.98296119,2983.4,2982.0,4.8894619]
["bitfinex","ETHUSD",1769195589438,6.00238122,2983.4,2982.0,4.8894619]
["bitfinex","ETHUSD",1769195589843,5.16440888,2983.4,2982.0,4.8894619]
["bitfinex","ETHUSD",1769195590068,0.60023586,2983.3,2982.1,0.6698218]
["bitfinex","ETHUSD",1769195590270,0.60023586,2983.3,2982.2,0.83830728]
["bitfinex","ETHUSD",1769195590643,0.60023586,2983.3,2982.2,5.72776918]
["bitfinex","ETHUSD",1769195594665,3.47912618,2984.1,2982.2,5.72776918]
["bitfinex","ETHUSD",1769195594666,5.14498885,2983.7,2982.3,4.92299306]
["bitfinex","ETHUSD",1769195594864,5.16440888,2983.6,2982.3,4.8894619]
["bitfinex","ETHUSD",1769195595065,5.16440888,2983.6,2982.1,1.50813241]
["bitfinex","ETHUSD",1769195595252,5.14498885,2983.4,2981.9,6.69819874]
["bitfinex","ETHUSD",1769195595464,5.14498885,2983.2,2981.7,0.8384469]
["bitfinex","ETHUSD",1769195595647,5.14498885,2983.0,2981.7,0.8384469]
["bitfinex","ETHUSD",1769195595844,0.83805437,2983.1,2981.6,4.8894619]
["bitfinex","ETHUSD",1769195595845,5.14498885,2982.8,2981.6,5.72791908]
["bitfinex","ETHUSD",1769195596039,5.16440888,2982.7,2981.6,4.8894619]
["bitfinex","ETHUSD",1769195596276,5.16440888,2982.7,2981.6,5.72793694]
["bitfinex","ETHUSD",1769195596978,5.16440888,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1769195597146,5.68084977,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1769195597363,0.002,2983.5,2982.3,4.8894619]
["bitfinex","ETHUSD",1769195597585,0.002,2983.5,2982.5,4.8894619]
["bitfinex","ETHUSD",1769195598565,4.1912903,2983.5,2982.1,5.72778293]
["bitfinex","ETHUSD",1769195598769,4.71454395,2983.4,2982.1,4.8894619]
["bitfinex","ETHUSD",1769195598991,4.71454395,2983.4,2982.1,5.72779322]
["bitfinex","ETHUSD",1769195599191,4.1892903,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1769195599376,0.09647693,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1769195599695,4.1892903,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1769195599899,0.42857672,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1769195600600,0.42857672,2983.1,2982.0,4.8904619]
["bitfinex","ETHUSD",1769195600768,0.554,2983.0,2982.0,4.8904619]
["bitfinex","ETHUSD",1769195601767,0.554,2983.0,2982.1,0.8383354]
["bitfinex","ETHUSD",1769195601980,0.554,2983.0,2982.1,5.7277973]
["bitfinex","ETHUSD",1769195602195,0.554,2982.9,2982.2,4.8894619]
["bitfinex","ETHUSD",1769195602409,0.42877672,2983.4,2982.2,4.8894619]
["bitfinex","ETHUSD",1769195602603,0.554,2983.2,2982.2,4.8894619]
["bitfinex","ETHUSD",1769195603306,4.78889225,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1769195603525,0.09647693,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1769195603718,4.34241167,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1769195604810,4.24593474,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1769195605021,1.0623998,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1769195605201,5.09484068,2983.3,2982.0,0.001]
["bitfinex","ETHUSD",1769195605202,4.25684158,2983.3,2982.0,4.8904619]
["bitfinex","ETHUSD",1769195605401,0.554,2983.2,2982.0,4.8904619]
["bitfinex","ETHUSD",1769195605602,4.82154446,2983.2,2982.0,4.8904619]
["bitfinex","ETHUSD",1769195606718,4.82154446,2983.2,2982.0,5.72882454]
["bitfinex","ETHUSD",1769195607499,5.65957703,2983.2,2982.0,4.8904619]
["bitfinex","ETHUSD",1769195608518,4.96082613,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1769195608890,5.13725709,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1769195609086,0.554,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1769195609584,4.86355784,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1769195609795,4.79491362,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1769195612502,5.63305231,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1769195612927,4.79491362,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1769195613547,5.63305749,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1769195619249,4.79491362,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1769195619556,0.53489136,2982.7,2982.0,5.00456453]
["bitfinex","ETHUSD",1769195619732,5.80649774,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1769195620830,0.31116102,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1769195621051,0.31116102,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1769195621350,0.31116102,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1769195621523,0.31116102,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1769195621733,0.31116102,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1769195621973,0.31116102,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1769195622266,0.31116102,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1769195622422,0.83815567,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1769195622619,4.44008449,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1769195622837,4.44008449,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1769195623043,4.53576142,2981.8,2980.5,5.00356453]
["bitfinex","ETHUSD",1769195623250,0.09647693,2981.6,2980.5,5.00356453]
["bitfinex","ETHUSD",1769195623458,1.14979069,2981.5,2980.5,5.00356453]
["bitfinex","ETHUSD",1769195623641,0.31128659,2981.4,2980.5,5.00356453]
["bitfinex","ETHUSD",1769195623823,0.31128659,2981.3,2980.5,5.00356453]
["bitfinex","ETHUSD",1769195624019,0.31128659,2981.2,2980.4,0.0008]
["bitfinex","ETHUSD",1769195624230,0.09647693,2981.4,2980.4,0.0008]
["bitfinex","ETHUSD",1769195624231,0.31128659,2981.1,2980.4,0.0008]
["bitfinex","ETHUSD",1769195624422,0.31128659,2981.0,2980.4,0.0008]
["bitfinex","ETHUSD",1769195624742,0.31128659,2980.9,2980.4,0.0008]
["bitfinex","ETHUSD",1769195624920,0.31128659,2980.8,2980.4,0.0008]
["bitfinex","ETHUSD",1769195625121,0.09647693,2981.4,2980.4,0.0008]
["bitfinex","ETHUSD",1769195625349,1.68735595,2981.3,2980.4,0.0008]
["bitfinex","ETHUSD",1769195625544,0.31048795,2981.2,2980.4,0.0008]
["bitfinex","ETHUSD",1769195625748,0.31048795,2981.1,2980.4,0.0008]
["bitfinex","ETHUSD",1769195625947,0.31048795,2981.0,2980.4,0.0008]
["bitfinex","ETHUSD",1769195626148,0.31048795,2980.9,2980.4,0.0008]
["bitfinex","ETHUSD",1769195626459,0.31048795,2980.8,2980.4,0.0008]
["bitfinex","ETHUSD",1769195626674,4.47343378,2981.1,2980.4,0.0008]
["bitfinex","ETHUSD",1769195626882,0.76695068,2981.0,2980.4,0.0008]
["bitfinex","ETHUSD",1769195627026,0.30995961,2980.9,2980.4,0.0008]
["bitfinex","ETHUSD",1769195627336,0.83872915,2980.7,2980.4,0.0008]
["bitfinex","ETHUSD",1769195627534,0.554,2980.6,2980.4,0.0008]
["bitfinex","ETHUSD",1769195628610,0.45699107,2981.0,2980.4,0.0008]
["bitfinex","ETHUSD",1769195628611,0.554,2980.5,2980.4,0.0008]
["bitfinex","ETHUSD",1769195628860,1.37685039,2981.3,2980.5,4.18856453]
["bitfinex","ETHUSD",1769195629056,0.86361369,2981.2,2980.5,4.18856453]
["bitfinex","ETHUSD",1769195629257,0.5336601,2981.1,2980.4,0.0008]
["bitfinex","ETHUSD",1769195629421,6.03285526,2981.0,2980.4,0.0008]
["bitfinex","ETHUSD",1769195629627,5.38237833,2980.9,2979.7,5.00356453]
["bitfinex","ETHUSD",1769195629868,0.30948767,2980.8,2979.7,5.00356453]
["bitfinex","ETHUSD",1769195630031,0.30948767,2980.7,2979.7,5.00356453]
["bitfinex","ETHUSD",1769195630233,0.53822523,2980.7,2979.7,5.00356453]
["bitfinex","ETHUSD",1769195632055,0.554,2980.6,2979.9,5.00356453]
["bitfinex","ETHUSD",1769195632394,0.554,2980.5,2979.9,5.00356453]
["bitfinex","ETHUSD",1769195634244,0.554,2980.5,2979.5,5.00356453]
["bitfinex","ETHUSD",1769195635262,1.39279038,2980.5,2979.5,5.00356453]
["bitfinex","ETHUSD",1769195635447,0.554,2980.5,2979.5,5.00356453]
["bitfinex","ETHUSD",1769195635769,0.554,2980.4,2979.5,5.00356453]
["bitfinex","ETHUSD",1769195635971,0.554,2980.4,2979.5,5.50392098]
["bitfinex","ETHUSD",1769195636144,0.554,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1769195636345,0.554,2980.4,2979.5,5.50392098]
["bitfinex","ETHUSD",1769195636346,0.554,2980.4,2979.5,5.00356453]
["bitfinex","ETHUSD",1769195637835,0.555,2980.3,2979.5,5.00356453]
["bitfinex","ETHUSD",1769195638035,0.83871665,2980.8,2979.5,5.00356453]
["bitfinex","ETHUSD",1769195638263,1.29262402,2980.7,2979.7,5.00356453]
["bitfinex","ETHUSD",1769195638544,0.3086237,2980.6,2979.7,5.00356453]
["bitfinex","ETHUSD",1769195638763,0.555,2980.5,2979.3,5.00356453]
["bitfinex","ETHUSD",1769195639756,1.39381027,2980.5,2979.3,5.00356453]
["bitfinex","ETHUSD",1769195640973,6.46657491,2980.5,2979.3,5.00356453]
["bitfinex","ETHUSD",1769195641162,0.99180821,2980.4,2979.3,5.58791864]
["bitfinex","ETHUSD",1769195641547,6.16104978,2980.4,2979.3,5.00356453]
["bitfinex","ETHUSD",1769195641755,0.83884172,2980.3,2979.3,5.00356453]
["bitfinex","ETHUSD",1769195642170,6.00727098,2980.3,2979.3,5.00356453]
["bitfinex","ETHUSD",1769195642738,6.031943,2980.2,2979.2,0.0008]
["bitfinex","ETHUSD",1769195642938,1.00523991,2980.1,2979.2,0.0008]
["bitfinex","ETHUSD",1769195643175,0.555,2980.0,2979.2,5.26398573]
["bitfinex","ETHUSD",1769195645767,0.69672617,2980.1,2979.2,5.26398573]
["bitfinex","ETHUSD",1769195645941,0.555,2979.9,2979.2,5.26398573]
["bitfinex","ETHUSD",1769195646142,0.555,2979.9,2979.2,0.0008]
["bitfinex","ETHUSD",1769195646675,1.39395455,2979.9,2979.2,0.0008]
["bitfinex","ETHUSD",1769195646871,0.53188062,2979.8,2979.2,0.0008]
["bitfinex","ETHUSD",1769195647073,0.22328997,2979.8,2979.2,0.0008]
["bitfinex","ETHUSD",1769195647779,0.22328997,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1769195648343,0.09647693,2980.9,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195648344,6.05596869,2980.7,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195648577,0.8638128,2980.6,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195648880,0.8638128,2980.5,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195649080,0.8638128,2980.4,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195649284,0.3088128,2980.3,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195649781,0.8638128,2980.2,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195650072,0.555,2980.2,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195650256,0.30927019,2980.1,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195650458,0.555,2980.2,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195650672,0.30934807,2980.1,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195650866,0.555,2980.2,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195651067,0.30948836,2980.1,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195651248,0.30986469,2980.0,2979.5,5.90671925]
["bitfinex","ETHUSD",1769195651449,0.555,2979.9,2979.5,5.90671925]
["bitfinex","ETHUSD",1769195652485,0.555,2979.8,2979.6,5.40321541]
["bitfinex","ETHUSD",1769195652648,0.555,2979.8,2979.6,5.36965386]
["bitfinex","ETHUSD",1769195652977,0.43238082,2979.8,2979.6,5.36965386]
["bitfinex","ETHUSD",1769195653181,0.39122679,2979.8,2979.6,5.36965386]
["bitfinex","ETHUSD",1769195653679,0.555,2979.7,2979.6,5.36965386]
["bitfinex","ETHUSD",1769195654387,3.35444907,2981.2,2979.7,5.36965386]
["bitfinex","ETHUSD",1769195654549,0.86566278,2981.1,2979.7,5.36965386]
["bitfinex","ETHUSD",1769195654889,0.31066278,2981.0,2979.7,5.36965386]
["bitfinex","ETHUSD",1769195655080,0.31066278,2980.9,2979.7,5.36965386]
["bitfinex","ETHUSD",1769195655276,3.35444907,2981.2,2979.6,1.51371175]
["bitfinex","ETHUSD",1769195655277,0.31066278,2980.8,2979.9,5.36965386]
["bitfinex","ETHUSD",1769195655583,0.86566278,2980.7,2979.9,5.36965386]
["bitfinex","ETHUSD",1769195655877,0.86566278,2980.6,2979.9,5.36965386]
["bitfinex","ETHUSD",1769195656074,0.31066278,2980.5,2979.9,5.36965386]
["bitfinex","ETHUSD",1769195656779,0.555,2980.4,2979.9,5.36965386]
["bitfinex","ETHUSD",1769195656983,0.555,2980.4,2980.0,5.9754529]
["bitfinex","ETHUSD",1769195657960,0.555,2980.3,2980.1,5.36965386]
["bitfinex","ETHUSD",1769195660348,0.002,2980.8,2980.1,5.36965386]
["bitfinex","ETHUSD",1769195660679,0.86563367,2980.7,2980.1,5.36965386]
["bitfinex","ETHUSD",1769195660885,0.31063367,2980.6,2980.1,5.36965386]
["bitfinex","ETHUSD",1769195661177,0.555,2980.7,2980.1,5.36965386]
["bitfinex","ETHUSD",1769195661178,0.31063367,2980.5,2980.1,5.96719915]
["bitfinex","ETHUSD",1769195661386,0.555,2980.7,2980.1,5.96719915]
["bitfinex","ETHUSD",1769195661552,0.3106026,2980.6,2980.1,5.96719915]
["bitfinex","ETHUSD",1769195661752,0.3106026,2980.5,2980.1,5.96719915]
["bitfinex","ETHUSD",1769195661952,0.555,2980.7,2980.1,5.96719915]
["bitfinex","ETHUSD",1769195662262,0.31056155,2980.6,2980.1,5.96719915]
["bitfinex","ETHUSD",1769195662454,0.31056155,2980.5,2980.1,5.96719915]
["bitfinex","ETHUSD",1769195662783,0.555,2980.7,2979.2,0.0008]
["bitfinex","ETHUSD",1769195662784,0.31052038,2980.4,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195662951,0.31052038,2980.3,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195663147,0.31052038,2980.2,2979.5,5.36965386]
["bitfinex","ETHUSD",1769195663357,0.31052038,2980.1,2979.3,5.36965386]
["bitfinex","ETHUSD",1769195663552,0.31052038,2980.0,2979.3,5.36965386]
["bitfinex","ETHUSD",1769195663752,0.31052038,2979.9,2979.2,0.0008]
["bitfinex","ETHUSD",1769195664070,5.21722831,2980.3,2979.2,0.0008]
["bitfinex","ETHUSD",1769195664273,0.84179729,2980.2,2979.2,0.0008]
["bitfinex","ETHUSD",1769195664462,0.31042677,2980.1,2979.2,0.0008]
["bitfinex","ETHUSD",1769195664650,0.31042677,2980.0,2979.2,0.0008]
["bitfinex","ETHUSD",1769195664850,0.31042677,2979.9,2979.2,0.0008]
["bitfinex","ETHUSD",1769195665063,1.3702434,2980.2,2979.2,0.0008]
["bitfinex","ETHUSD",1769195665064,0.31042677,2979.8,2979.2,0.0008]
["bitfinex","ETHUSD",1769195665260,0.31040857,2979.7,2979.2,0.0008]
["bitfinex","ETHUSD",1769195665449,6.05613191,2980.1,2979.2,0.0008]
["bitfinex","ETHUSD",1769195665678,1.31432723,2980.0,2979.2,0.0008]
["bitfinex","ETHUSD",1769195665879,0.31037008,2979.9,2979.2,0.0008]
["bitfinex","ETHUSD",1769195666211,0.31037008,2979.8,2979.2,0.0008]
["bitfinex","ETHUSD",1769195666496,0.31037008,2979.7,2979.2,0.0008]
["bitfinex","ETHUSD",1769195666684,0.31037008,2979.6,2979.2,0.0008]
["bitfinex","ETHUSD",1769195666991,5.21722831,2979.9,2979.2,0.0008]
["bitfinex","ETHUSD",1769195666992,0.86537008,2979.5,2979.2,0.0008]
["bitfinex","ETHUSD",1769195669498,1.00395715,2980.0,2979.4,5.37065386]
["bitfinex","ETHUSD",1769195669702,0.555,2979.9,2979.4,5.37065386]
["bitfinex","ETHUSD",1769195670711,0.555,2979.9,2979.2,0.0008]
["bitfinex","ETHUSD",1769195671207,0.555,2979.8,2979.2,0.0008]
["bitfinex","ETHUSD",1769195671568,0.555,2979.7,2979.2,5.37045386]
["bitfinex","ETHUSD",1769195671774,0.555,2979.6,2979.2,5.37045386]
["bitfinex","ETHUSD",1769195672499,0.555,2979.5,2979.2,5.37045386]
["bitfinex","ETHUSD",1769195672898,0.555,2979.4,2979.2,5.90749925]
["bitfinex","ETHUSD",1769195673090,0.555,2979.4,2979.2,5.37045386]
["bitfinex","ETHUSD",1769195673289,0.002,2980.3,2979.2,5.37045386]
["bitfinex","ETHUSD",1769195673492,0.002,2980.3,2979.2,6.20960313]
["bitfinex","ETHUSD",1769195673691,0.555,2980.2,2979.4,5.6234513]
["bitfinex","ETHUSD",1769195675104,0.002,2980.3,2979.4,5.6234513]
["bitfinex","ETHUSD",1769195675288,0.555,2980.2,2979.6,5.6234513]
["bitfinex","ETHUSD",1769195675688,0.555,2980.1,2979.6,5.6234513]
["bitfinex","ETHUSD",1769195677221,0.555,2980.0,2979.6,5.6234513]
["bitfinex","ETHUSD",1769195678614,0.002,2980.3,2979.6,5.6234513]
["bitfinex","ETHUSD",1769195678800,0.002,2980.3,2979.6,6.32929612]
["bitfinex","ETHUSD",1769195679002,0.555,2980.2,2979.6,6.32929612]
["bitfinex","ETHUSD",1769195681313,0.002,2980.3,2979.7,5.6234513]
["bitfinex","ETHUSD",1769195681614,0.555,2980.1,2979.7,5.6234513]
["bitfinex","ETHUSD",1769195682121,0.555,2980.0,2979.7,5.6234513]
["bitfinex","ETHUSD",1769195682292,0.555,2980.0,2979.7,6.25638091]
["bitfinex","ETHUSD",1769195684120,0.002,2980.3,2979.7,6.25638091]
["bitfinex","ETHUSD",1769195684294,0.555,2980.2,2979.7,6.25638091]
["bitfinex","ETHUSD",1769195685209,0.002,2980.0,2979.7,6.25638091]
["bitfinex","ETHUSD",1769195685920,0.002,2980.0,2979.2,0.0008]
["bitfinex","ETHUSD",1769195686125,5.54462493,2980.0,2979.2,0.0008]
["bitfinex","ETHUSD",1769195687445,6.38157925,2979.9,2979.2,0.0008]
["bitfinex","ETHUSD",1769195687925,6.47805618,2979.9,2979.2,0.0008]
["bitfinex","ETHUSD",1769195689001,5.54262493,2979.6,2978.4,5.6234513]
["bitfinex","ETHUSD",1769195689202,5.54262493,2979.6,2978.3,0.0008]
["bitfinex","ETHUSD",1769195689203,5.54262493,2979.4,2978.3,0.0008]
["bitfinex","ETHUSD",1769195689522,6.38174821,2979.3,2978.3,0.0008]
["bitfinex","ETHUSD",1769195689721,0.555,2979.2,2978.3,0.0008]
["bitfinex","ETHUSD",1769195690934,5.54262493,2979.1,2978.3,0.0008]
["bitfinex","ETHUSD",1769195691234,0.83911503,2979.4,2978.3,0.0008]
["bitfinex","ETHUSD",1769195691235,1.16476249,2979.0,2978.3,0.0008]
["bitfinex","ETHUSD",1769195691422,0.555,2979.0,2978.3,0.0008]
["bitfinex","ETHUSD",1769195691941,0.555,2978.9,2978.3,0.0008]
["bitfinex","ETHUSD",1769195692108,5.54262493,2979.2,2978.3,0.0008]
["bitfinex","ETHUSD",1769195692306,0.555,2979.1,2978.3,0.0008]
["bitfinex","ETHUSD",1769195692635,1.2486767,2979.1,2978.3,0.0008]
["bitfinex","ETHUSD",1769195693602,6.79130163,2979.1,2978.3,0.0008]
["bitfinex","ETHUSD",1769195693809,6.09762493,2979.1,2978.3,0.0008]
["bitfinex","ETHUSD",1769195694344,6.38181186,2979.1,2978.3,0.0008]
["bitfinex","ETHUSD",1769195694533,6.09762493,2979.0,2978.3,0.0008]
["bitfinex","ETHUSD",1769195695711,6.38186088,2978.9,2978.3,0.0008]
["bitfinex","ETHUSD",1769195695905,6.57199962,2978.8,2978.3,0.0008]
["bitfinex","ETHUSD",1769195697823,0.8392923,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1769195698028,0.8392923,2978.7,2977.6,5.6234513]
["bitfinex","ETHUSD",1769195698428,6.38191723,2978.7,2977.6,5.6234513]
["bitfinex","ETHUSD",1769195698625,6.38191723,2978.7,2977.4,5.6234513]
["bitfinex","ETHUSD",1769195698626,5.63910186,2978.5,2977.4,5.6234513]
["bitfinex","ETHUSD",1769195698827,5.63910186,2978.5,2977.2,5.6234513]
["bitfinex","ETHUSD",1769195698828,6.10653512,2978.4,2977.2,5.6234513]
["bitfinex","ETHUSD",1769195699919,0.555,2978.3,2977.2,5.6234513]
["bitfinex","ETHUSD",1769195700142,1.02937469,2978.8,2977.4,5.6234513]
["bitfinex","ETHUSD",1769195700347,0.555,2978.7,2977.6,5.6234513]
["bitfinex","ETHUSD",1769195701048,0.555,2978.7,2977.2,0.83970041]
["bitfinex","ETHUSD",1769195701049,5.54262493,2978.5,2977.2,5.6234513]
["bitfinex","ETHUSD",1769195701245,5.54262493,2978.2,2977.1,0.0008]
["bitfinex","ETHUSD",1769195701459,5.63910186,2978.0,2977.1,0.0008]
["bitfinex","ETHUSD",1769195701814,6.38202995,2978.3,2977.1,5.6242513]
["bitfinex","ETHUSD",1769195702016,1.52896355,2978.2,2977.1,5.6242513]
["bitfinex","ETHUSD",1769195702251,5.38196329,2978.1,2977.1,5.6242513]
["bitfinex","ETHUSD",1769195702468,5.38196329,2978.1,2977.1,0.0008]
["bitfinex","ETHUSD",1769195703455,0.8392923,2978.7,2977.1,5.42507171]
["bitfinex","ETHUSD",1769195703616,0.555,2978.6,2977.1,5.45866144]
["bitfinex","ETHUSD",1769195703830,1.23262556,2978.5,2977.4,6.26393047]
["bitfinex","ETHUSD",1769195704050,1.23262556,2978.5,2977.4,5.42427171]
["bitfinex","ETHUSD",1769195704444,0.67762556,2978.5,2977.5,0.03358522]
["bitfinex","ETHUSD",1769195704667,0.67762556,2978.5,2977.3,0.83966897]
["bitfinex","ETHUSD",1769195704668,0.67762556,2978.5,2977.6,5.42427171]
["bitfinex","ETHUSD",1769195704870,0.555,2978.4,2977.6,5.42427171]
["bitfinex","ETHUSD",1769195705234,5.38196329,2978.8,2977.6,5.42427171]
["bitfinex","ETHUSD",1769195705472,5.93696329,2978.7,2977.6,5.42427171]
["bitfinex","ETHUSD",1769195706276,0.83928421,2978.8,2977.6,5.42427171]
["bitfinex","ETHUSD",1769195706440,0.555,2978.6,2977.6,5.42427171]
["bitfinex","ETHUSD",1769195706641,1.23262475,2978.6,2977.6,6.05066267]
["bitfinex","ETHUSD",1769195706835,1.23262475,2978.6,2977.6,6.89026131]
["bitfinex","ETHUSD",1769195707081,1.23262475,2978.6,2977.7,5.42030953]
["bitfinex","ETHUSD",1769195707950,0.555,2978.5,2977.7,5.42030953]
["bitfinex","ETHUSD",1769195709553,0.555,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1769195709752,0.002,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1769195710149,0.555,2978.3,2977.9,5.42130953]
["bitfinex","ETHUSD",1769195710475,0.83913763,2979.3,2978.0,5.42030953]
["bitfinex","ETHUSD",1769195710636,5.67802083,2978.8,2977.9,0.001]
["bitfinex","ETHUSD",1769195710840,5.77449776,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1769195711038,0.09647693,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1769195711235,5.67802083,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1769195711440,0.56780208,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1769195712560,0.56780208,2978.6,2977.9,5.42130953]
["bitfinex","ETHUSD",1769195712770,5.67802083,2979.0,2977.9,5.42130953]
["bitfinex","ETHUSD",1769195712938,0.555,2978.9,2977.9,5.42130953]
["bitfinex","ETHUSD",1769195713138,6.23302083,2978.9,2977.9,0.001]
["bitfinex","ETHUSD",1769195715138,0.09647693,2978.8,2977.9,0.001]
["bitfinex","ETHUSD",1769195715468,5.67802083,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1769195715638,6.25547061,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1769195716673,6.25547061,2978.6,2976.6,5.42030953]
["bitfinex","ETHUSD",1769195716674,5.67802083,2977.9,2976.6,5.42030953]
["bitfinex","ETHUSD",1769195716839,0.555,2977.8,2976.8,5.42030953]
["bitfinex","ETHUSD",1769195717251,1.39457412,2977.8,2976.8,5.42030953]
["bitfinex","ETHUSD",1769195717452,1.04306764,2977.7,2976.8,5.42030953]
["bitfinex","ETHUSD",1769195717636,5.77449776,2977.4,2976.2,0.0008]
["bitfinex","ETHUSD",1769195718344,0.09647693,2977.2,2976.2,0.0008]
["bitfinex","ETHUSD",1769195718854,5.77449776,2977.2,2976.2,0.0008]
["bitfinex","ETHUSD",1769195719054,0.555,2977.1,2976.2,0.0008]
["bitfinex","ETHUSD",1769195719258,1.18794978,2977.1,2976.2,0.0008]
["bitfinex","ETHUSD",1769195719579,0.555,2977.0,2976.2,5.42110953]
["bitfinex","ETHUSD",1769195720243,0.09647693,2976.9,2976.2,0.0008]
["bitfinex","ETHUSD",1769195720463,0.09647693,2976.8,2975.5,5.42030953]
["bitfinex","ETHUSD",1769195720874,5.77449776,2976.8,2975.5,5.42030953]
["bitfinex","ETHUSD",1769195721373,0.555,2976.7,2975.5,6.26050274]
["bitfinex","ETHUSD",1769195721571,0.555,2976.6,2975.6,6.38244893]
["bitfinex","ETHUSD",1769195721873,0.555,2976.5,2975.6,6.38244893]
["bitfinex","ETHUSD",1769195722072,6.61424592,2977.1,2975.6,6.38244893]
["bitfinex","ETHUSD",1769195722278,6.61416478,2977.4,2976.4,0.001]
["bitfinex","ETHUSD",1769195722509,0.555,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1769195722673,0.555,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1769195722874,0.30900045,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1769195723079,0.555,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1769195723295,0.30900223,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1769195723459,0.555,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1769195724077,0.83961134,2977.6,2976.4,5.42130953]
["bitfinex","ETHUSD",1769195724298,0.09647693,2977.3,2976.4,0.001]
["bitfinex","ETHUSD",1769195724453,0.86389647,2977.2,2976.4,5.42130953]
["bitfinex","ETHUSD",1769195724649,0.86389647,2977.1,2976.4,5.42130953]
["bitfinex","ETHUSD",1769195725003,0.555,2977.0,2976.4,5.96344048]
["bitfinex","ETHUSD",1769195725185,0.47750122,2977.0,2976.5,5.45390603]
["bitfinex","ETHUSD",1769195725388,0.83950547,2978.0,2976.6,6.26018119]
["bitfinex","ETHUSD",1769195725389,0.555,2977.2,2976.6,6.26018119]
["bitfinex","ETHUSD",1769195725555,0.555,2977.2,2976.6,5.42030953]
["bitfinex","ETHUSD",1769195725755,0.555,2977.2,2976.6,6.26017319]
["bitfinex","ETHUSD",1769195725963,0.9359312,2978.2,2976.7,6.04632685]
["bitfinex","ETHUSD",1769195726159,0.86402217,2978.1,2976.7,6.04632685]
["bitfinex","ETHUSD",1769195726371,6.08351993,2978.0,2976.7,6.04632685]
["bitfinex","ETHUSD",1769195726573,0.30902217,2977.9,2976.9,5.42030953]
["bitfinex","ETHUSD",1769195726788,0.30902217,2977.8,2976.9,5.42030953]
["bitfinex","ETHUSD",1769195726963,0.555,2977.7,2977.1,5.42030953]
["bitfinex","ETHUSD",1769195727596,0.002,2978.4,2977.1,6.29362801]
["bitfinex","ETHUSD",1769195727772,0.86408943,2978.3,2977.1,6.26003828]
["bitfinex","ETHUSD",1769195727972,0.30908943,2978.2,2977.1,6.26003828]
["bitfinex","ETHUSD",1769195728183,0.30908943,2978.1,2977.3,5.42030953]
["bitfinex","ETHUSD",1769195728381,0.555,2978.0,2977.3,5.42030953]
["bitfinex","ETHUSD",1769195729760,0.555,2978.0,2977.4,6.25996829]
["bitfinex","ETHUSD",1769195730159,0.555,2978.0,2977.4,5.42030953]
["bitfinex","ETHUSD",1769195730360,0.555,2978.0,2977.2,1.01610757]
["bitfinex","ETHUSD",1769195730361,0.555,2978.0,2977.3,5.42030953]
["bitfinex","ETHUSD",1769195730562,0.555,2978.0,2977.4,0.64364171]
["bitfinex","ETHUSD",1769195730761,0.555,2978.0,2977.4,6.06395124]
["bitfinex","ETHUSD",1769195731804,0.002,2978.4,2977.4,6.06395124]
["bitfinex","ETHUSD",1769195732019,0.555,2979.0,2977.6,5.71144083]
["bitfinex","ETHUSD",1769195732311,0.30924823,2978.9,2977.7,6.28258491]
["bitfinex","ETHUSD",1769195732598,0.30922064,2978.8,2977.7,6.28258491]
["bitfinex","ETHUSD",1769195732803,0.30922064,2978.7,2977.7,0.57114408]
["bitfinex","ETHUSD",1769195733005,6.0863326,2978.6,2977.4,5.71144083]
["bitfinex","ETHUSD",1769195733169,5.77711196,2978.2,2977.0,5.71144083]
["bitfinex","ETHUSD",1769195733368,0.30922064,2978.1,2977.0,5.71144083]
["bitfinex","ETHUSD",1769195733591,0.86422064,2978.0,2977.2,6.55114108]
["bitfinex","ETHUSD",1769195733793,0.555,2978.0,2977.2,5.71144083]
["bitfinex","ETHUSD",1769195733994,0.555,2978.0,2977.3,6.36655701]
["bitfinex","ETHUSD",1769195734571,0.002,2977.8,2977.3,6.36655701]
["bitfinex","ETHUSD",1769195734800,0.002,2978.0,2977.3,6.36655701]
["bitfinex","ETHUSD",1769195734976,0.555,2978.2,2977.4,5.71144083]
["bitfinex","ETHUSD",1769195735381,0.83925356,2978.9,2977.4,5.71144083]
["bitfinex","ETHUSD",1769195735604,1.52580624,2978.8,2977.6,5.71144083]
["bitfinex","ETHUSD",1769195735806,0.86416969,2978.7,2977.6,6.55103043]
["bitfinex","ETHUSD",1769195735982,0.30916969,2978.6,2977.6,6.55103043]
["bitfinex","ETHUSD",1769195736384,0.555,2978.5,2977.6,6.55103043]
["bitfinex","ETHUSD",1769195736790,0.555,2978.5,2976.1,0.128]
["bitfinex","ETHUSD",1769195736791,0.09647693,2978.2,2977.1,5.71144083]
["bitfinex","ETHUSD",1769195737108,0.09647693,2977.9,2976.7,6.33745815]
["bitfinex","ETHUSD",1769195737310,0.09647693,2977.7,2976.7,0.62601732]
["bitfinex","ETHUSD",1769195737491,0.30911378,2977.6,2976.4,6.55236773]
["bitfinex","ETHUSD",1769195737679,0.30911378,2977.5,2976.4,6.55236773]
["bitfinex","ETHUSD",1769195737882,0.93605195,2977.7,2976.4,6.55236773]
["bitfinex","ETHUSD",1769195738093,0.30904413,2977.6,2976.4,5.71244083]
["bitfinex","ETHUSD",1769195738413,0.30904413,2977.5,2976.4,6.55237455]
["bitfinex","ETHUSD",1769195738709,5.77711196,2977.9,2976.5,6.36667828]
["bitfinex","ETHUSD",1769195738908,0.555,2977.4,2976.5,6.36667828]
["bitfinex","ETHUSD",1769195739283,0.83952168,2977.9,2976.5,6.36667828]
["bitfinex","ETHUSD",1769195739284,5.68063503,2978.1,2976.5,6.36667828]
["bitfinex","ETHUSD",1769195739481,0.86411114,2978.0,2976.5,6.36667828]
["bitfinex","ETHUSD",1769195739676,0.40558807,2977.9,2976.5,6.36667828]
["bitfinex","ETHUSD",1769195740021,0.09647693,2977.7,2976.6,0.03359537]
["bitfinex","ETHUSD",1769195740176,0.30911114,2977.6,2976.6,0.03359537]
["bitfinex","ETHUSD",1769195740382,0.30911114,2977.5,2976.6,0.03359537]
["bitfinex","ETHUSD",1769195740674,0.09647693,2977.7,2976.6,0.03359537]
["bitfinex","ETHUSD",1769195740880,0.86410653,2977.6,2976.5,5.71144083]
["bitfinex","ETHUSD",1769195741079,0.30910653,2977.5,2976.6,0.57124408]
["bitfinex","ETHUSD",1769195741339,5.68063503,2977.5,2974.8,0.2335703]
["bitfinex","ETHUSD",1769195741544,2.15993359,2975.2,2972.9,5.71144083]
["bitfinex","ETHUSD",1769195741709,1.36832442,2975.3,2972.5,0.0008]
["bitfinex","ETHUSD",1769195741710,10.38696707,2974.4,2973.9,0.09647693]
["bitfinex","ETHUSD",1769195741907,10.38696707,2973.9,2973.0,5.71144083]
["bitfinex","ETHUSD",1769195742117,0.17502866,2974.2,2973.0,5.71144083]
["bitfinex","ETHUSD",1769195742118,10.38696707,2973.8,2973.0,5.71144083]
["bitfinex","ETHUSD",1769195742429,10.38696707,2973.6,2972.6,0.84099]
["bitfinex","ETHUSD",1769195742597,10.38696707,2973.3,2972.5,5.71224083]
["bitfinex","ETHUSD",1769195742793,0.30784236,2973.3,2972.7,0.84097482]
["bitfinex","ETHUSD",1769195743020,0.30784236,2973.3,2972.5,9.07639437]
["bitfinex","ETHUSD",1769195743228,0.30784236,2973.3,2972.6,9.07549028]
["bitfinex","ETHUSD",1769195743428,0.30784236,2973.2,2972.7,6.61906986]
["bitfinex","ETHUSD",1769195743628,0.30784236,2973.1,2972.7,6.61906986]
["bitfinex","ETHUSD",1769195743820,0.30784236,2973.0,2972.7,6.61906986]
["bitfinex","ETHUSD",1769195744022,0.555,2973.2,2972.7,6.61906986]
["bitfinex","ETHUSD",1769195744332,0.30712681,2973.1,2972.7,6.61906986]
["bitfinex","ETHUSD",1769195744526,0.555,2973.2,2972.8,0.66190699]
["bitfinex","ETHUSD",1769195744728,0.30657197,2973.1,2972.7,5.71144083]
["bitfinex","ETHUSD",1769195744929,0.30656704,2973.0,2972.5,0.0008]
["bitfinex","ETHUSD",1769195745131,0.555,2973.2,2972.7,0.84096791]
["bitfinex","ETHUSD",1769195745335,0.555,2973.2,2972.7,0.84097986]
["bitfinex","ETHUSD",1769195745538,0.09647693,2974.1,2972.7,0.84097986]
["bitfinex","ETHUSD",1769195745710,10.386968,2973.2,2972.7,0.84097986]
["bitfinex","ETHUSD",1769195745911,10.386968,2973.3,2972.8,0.42049251]
["bitfinex","ETHUSD",1769195746113,0.17502866,2974.2,2972.8,6.55237425]
["bitfinex","ETHUSD",1769195746317,0.555,2974.1,2972.8,6.55237425]
["bitfinex","ETHUSD",1769195746520,0.17502866,2974.2,2972.8,6.55237425]
["bitfinex","ETHUSD",1769195746936,0.555,2974.1,2973.0,5.71144083]
["bitfinex","ETHUSD",1769195747717,0.93689855,2974.7,2973.0,5.71144083]
["bitfinex","ETHUSD",1769195747918,0.93689855,2974.7,2972.9,0.001]
["bitfinex","ETHUSD",1769195747919,0.67140105,2974.7,2973.4,5.71144083]
["bitfinex","ETHUSD",1769195748130,0.65147693,2974.6,2973.4,5.71144083]
["bitfinex","ETHUSD",1769195748439,0.65147693,2974.6,2973.1,1.41211193]
["bitfinex","ETHUSD",1769195748629,0.09647693,2974.4,2973.2,0.8408439]
["bitfinex","ETHUSD",1769195748941,0.65147693,2974.6,2973.2,0.8408439]
["bitfinex","ETHUSD",1769195749109,0.09647693,2974.4,2973.1,1.41209913]
["bitfinex","ETHUSD",1769195749305,0.09647693,2974.2,2973.2,0.712354]
["bitfinex","ETHUSD",1769195749740,0.09647693,2974.2,2973.0,0.84090083]
["bitfinex","ETHUSD",1769195749920,0.09647693,2974.2,2973.1,0.84087215]
["bitfinex","ETHUSD",1769195750117,0.09647693,2974.2,2969.8,3.539]
["bitfinex","ETHUSD",1769195750118,0.09647693,2973.0,2971.4,0.128]
["bitfinex","ETHUSD",1769195750439,0.09647693,2973.0,2971.1,0.84141467]
["bitfinex","ETHUSD",1769195750440,0.09647693,2972.2,2971.1,0.84141467]
["bitfinex","ETHUSD",1769195750607,0.09647693,2972.1,2970.8,6.55294367]
["bitfinex","ETHUSD",1769195750809,0.09647693,2972.1,2971.0,0.84144857]
["bitfinex","ETHUSD",1769195751014,0.09647693,2972.2,2971.1,0.84143646]
["bitfinex","ETHUSD",1769195751258,0.09647693,2972.7,2970.9,6.3667352]
["bitfinex","ETHUSD",1769195751407,0.09647693,2973.1,2971.6,6.55273501]
["bitfinex","ETHUSD",1769195751612,0.09647693,2972.7,2971.6,5.71144083]
["bitfinex","ETHUSD",1769195751830,0.09647693,2972.7,2971.7,0.57114408]
["bitfinex","ETHUSD",1769195752113,0.09647693,2972.5,2971.2,0.84141087]
["bitfinex","ETHUSD",1769195752439,0.65247693,2972.4,2971.1,6.55286931]
["bitfinex","ETHUSD",1769195752643,0.556,2972.4,2971.1,6.55286931]
["bitfinex","ETHUSD",1769195752841,0.09647693,2973.1,2971.1,6.55286931]
["bitfinex","ETHUSD",1769195753141,0.09647693,2972.8,2971.1,6.05336931]
["bitfinex","ETHUSD",1769195753344,0.09647693,2973.1,2971.2,6.65335394]
["bitfinex","ETHUSD",1769195753345,0.65247693,2972.7,2971.2,6.65335394]
["bitfinex","ETHUSD",1769195753638,0.556,2972.6,2971.2,6.65335394]
["bitfinex","ETHUSD",1769195754143,0.556,2972.5,2971.3,0.84138255]
["bitfinex","ETHUSD",1769195754346,0.65247693,2972.5,2971.3,0.84138255]
["bitfinex","ETHUSD",1769195754517,0.65247693,2972.5,2971.2,7.49475306]
["bitfinex","ETHUSD",1769195754709,0.65247693,2972.5,2971.3,1.0860505]
["bitfinex","ETHUSD",1769195754927,0.09647693,2972.3,2971.3,1.0860505]
["bitfinex","ETHUSD",1769195755237,0.09647693,2972.3,2971.2,0.84138416]
["bitfinex","ETHUSD",1769195755610,0.93746618,2972.7,2971.2,6.55282499]
["bitfinex","ETHUSD",1769195755611,0.556,2972.2,2971.2,6.55282499]
["bitfinex","ETHUSD",1769195755810,0.556,2972.3,2971.2,6.55282499]
["bitfinex","ETHUSD",1769195756256,0.93736328,2973.1,2971.2,6.55282499]
["bitfinex","ETHUSD",1769195756457,0.09647693,2972.9,2971.2,6.55282499]
["bitfinex","ETHUSD",1769195756615,0.09647693,2972.7,2971.3,6.70329434]
["bitfinex","ETHUSD",1769195756813,0.556,2972.6,2971.3,6.70329434]
["bitfinex","ETHUSD",1769195757011,0.09647693,2972.5,2971.3,6.70329434]
["bitfinex","ETHUSD",1769195757425,5.68063503,2972.9,2971.3,0.99185351]
["bitfinex","ETHUSD",1769195757627,5.68063503,2972.9,2969.7,5.53427896]
["bitfinex","ETHUSD",1769195757628,5.68063503,2972.2,2968.4,0.05]
["bitfinex","ETHUSD",1769195757843,0.1179,2969.8,2968.4,5.66454368]
["bitfinex","ETHUSD",1769195758075,0.556,2970.7,2969.3,0.09647693]
["bitfinex","ETHUSD",1769195758278,0.84160915,2970.5,2969.5,0.09647693]
["bitfinex","ETHUSD",1769195758559,0.72263677,2970.4,2968.7,5.80791776]
["bitfinex","ETHUSD",1769195758712,0.556,2970.3,2968.7,0.09647693]
["bitfinex","ETHUSD",1769195758915,0.556,2970.3,2968.8,0.09647693]
["bitfinex","ETHUSD",1769195759114,0.42079325,2970.4,2968.8,5.80791776]
["bitfinex","ETHUSD",1769195759325,0.42079325,2970.4,2968.2,5.71144083]
["bitfinex","ETHUSD",1769195759551,0.42079325,2970.4,2968.5,0.84216871]
["bitfinex","ETHUSD",1769195759749,0.85756462,2970.3,2968.3,7.13444415]
["bitfinex","ETHUSD",1769195759947,0.556,2970.3,2968.3,6.29223261]
["bitfinex","ETHUSD",1769195760252,0.84175084,2970.0,2968.3,6.29223261]
["bitfinex","ETHUSD",1769195760545,0.30157676,2969.9,2968.3,6.29223261]
["bitfinex","ETHUSD",1769195760763,0.09647693,2969.4,2967.6,5.71144083]
["bitfinex","ETHUSD",1769195761118,0.09647693,2969.1,2967.4,0.0008]
["bitfinex","ETHUSD",1769195761323,5.68063503,2968.5,2965.6,0.0008]
["bitfinex","ETHUSD",1769195761526,5.68063503,2968.5,2966.1,0.09647693]
["bitfinex","ETHUSD",1769195761527,0.2335703,2968.3,2966.1,0.09647693]
["bitfinex","ETHUSD",1769195761828,5.53587896,2968.4,2967.6,0.09647693]
["bitfinex","ETHUSD",1769195761829,0.5696635,2968.4,2967.6,0.09647693]
["bitfinex","ETHUSD",1769195762045,0.0016,2968.4,2967.4,0.09647693]
["bitfinex","ETHUSD",1769195762213,0.0016,2968.4,2967.6,0.09647693]
["bitfinex","ETHUSD",1769195762416,0.0016,2968.4,2967.8,0.09647693]
["bitfinex","ETHUSD",1769195762614,0.0016,2968.4,2967.7,0.09647693]
["bitfinex","ETHUSD",1769195762917,0.0016,2968.4,2966.8,6.17270587]
["bitfinex","ETHUSD",1769195763142,3.446,2968.3,2966.8,0.61727059]
["bitfinex","ETHUSD",1769195763325,0.556,2968.2,2966.1,0.09647693]
["bitfinex","ETHUSD",1769195763537,0.29999025,2968.1,2966.1,6.17270587]
["bitfinex","ETHUSD",1769195763724,0.0016,2968.4,2965.4,5.53427896]
["bitfinex","ETHUSD",1769195763725,0.0016,2968.4,2966.3,6.17270587]
["bitfinex","ETHUSD",1769195763928,0.556,2968.3,2966.6,6.17270587]
["bitfinex","ETHUSD",1769195764253,0.0016,2968.4,2967.1,6.17270587]
["bitfinex","ETHUSD",1769195764461,0.0016,2968.4,2967.3,6.17270587]
["bitfinex","ETHUSD",1769195764659,0.8433225,2970.2,2967.4,6.2691828]
["bitfinex","ETHUSD",1769195764953,0.09647693,2970.0,2967.9,6.17270587]
["bitfinex","ETHUSD",1769195765250,0.09647693,2969.9,2967.9,6.17270587]
["bitfinex","ETHUSD",1769195765456,0.09647693,2969.7,2967.9,6.17270587]
["bitfinex","ETHUSD",1769195765664,0.09647693,2969.8,2968.1,6.17270587]
["bitfinex","ETHUSD",1769195765863,0.8417225,2970.1,2968.1,6.17270587]
["bitfinex","ETHUSD",1769195766028,0.556,2970.0,2968.1,6.17270587]
["bitfinex","ETHUSD",1769195766231,0.0016,2970.2,2968.3,6.17270587]
["bitfinex","ETHUSD",1769195766528,0.85667976,2970.1,2968.3,6.17270587]
["bitfinex","ETHUSD",1769195766731,0.0016,2970.2,2968.5,6.17270587]
["bitfinex","ETHUSD",1769195768073,0.09647693,2970.1,2968.5,6.17270587]
["bitfinex","ETHUSD",1769195768356,0.5576,2970.2,2968.5,7.01485465]
["bitfinex","ETHUSD",1769195768657,1.3992957,2970.2,2968.5,6.17270587]
["bitfinex","ETHUSD",1769195768962,0.0016,2970.2,2968.5,7.01487661]
["bitfinex","ETHUSD",1769195769253,0.3019539,2970.1,2968.6,7.5032297]
["bitfinex","ETHUSD",1769195769451,0.93977113,2970.2,2968.6,7.5032297]
["bitfinex","ETHUSD",1769195769648,0.3019898,2970.1,2968.6,7.5032297]
["bitfinex","ETHUSD",1769195769823,0.557,2970.1,2968.6,7.5032297]
["bitfinex","ETHUSD",1769195770020,0.84330239,2970.2,2968.6,6.74001498]
["bitfinex","ETHUSD",1769195770221,0.30186857,2970.1,2968.6,6.74001498]
["bitfinex","ETHUSD",1769195770459,1.14363801,2970.0,2968.6,6.74001498]
["bitfinex","ETHUSD",1769195770620,0.30186857,2969.9,2968.6,6.74001498]
["bitfinex","ETHUSD",1769195770822,0.30186857,2969.8,2968.6,6.74001498]
["bitfinex","ETHUSD",1769195771128,0.0016,2970.2,2968.7,6.74101498]
["bitfinex","ETHUSD",1769195771129,1.40029623,2970.2,2968.7,6.74101498]
["bitfinex","ETHUSD",1769195771336,0.30229198,2970.1,2968.7,6.74101498]
["bitfinex","ETHUSD",1769195771530,0.30229198,2970.0,2968.7,6.74101498]
["bitfinex","ETHUSD",1769195771729,0.30229198,2969.9,2968.7,6.74101498]
["bitfinex","ETHUSD",1769195771942,1.40029623,2970.2,2968.7,6.74101498]
["bitfinex","ETHUSD",1769195771943,0.30229198,2969.8,2968.7,6.74101498]
["bitfinex","ETHUSD",1769195772233,0.30229198,2969.7,2968.7,6.74101498]
["bitfinex","ETHUSD",1769195772546,0.30229198,2969.6,2968.7,8.4172744]
["bitfinex","ETHUSD",1769195772754,0.0016,2970.2,2968.7,8.4172744]
["bitfinex","ETHUSD",1769195772950,0.0016,2970.2,2966.8,0.0008]
["bitfinex","ETHUSD",1769195772951,0.99940424,2968.3,2966.8,0.0008]
["bitfinex","ETHUSD",1769195773152,2.72714,2966.8,2966.2,7.26140795]
["bitfinex","ETHUSD",1769195773331,5.39612123,2968.8,2966.2,7.26140795]
["bitfinex","ETHUSD",1769195773332,0.557,2967.4,2966.2,7.26140795]
["bitfinex","ETHUSD",1769195773655,0.30248019,2967.3,2966.3,0.7261408]
["bitfinex","ETHUSD",1769195773854,0.557,2967.4,2966.3,0.7261408]
["bitfinex","ETHUSD",1769195774244,0.557,2967.4,2965.9,0.0008]
["bitfinex","ETHUSD",1769195774450,0.01753278,2966.3,2965.9,0.0008]
["bitfinex","ETHUSD",1769195774645,0.84251676,2967.3,2965.9,0.0008]
["bitfinex","ETHUSD",1769195775257,0.09647693,2967.0,2965.9,0.0008]
["bitfinex","ETHUSD",1769195775634,0.22447693,2967.2,2965.9,0.0008]
["bitfinex","ETHUSD",1769195775635,0.09647693,2967.1,2965.9,0.0008]
["bitfinex","ETHUSD",1769195775830,0.09647693,2966.9,2965.9,0.0008]
["bitfinex","ETHUSD",1769195776329,0.09647693,2966.7,2965.9,0.0008]
["bitfinex","ETHUSD",1769195776662,0.93912116,2966.9,2965.9,0.0008]
["bitfinex","ETHUSD",1769195776828,0.557,2966.9,2965.9,0.0008]
["bitfinex","ETHUSD",1769195777031,0.97043159,2967.6,2965.9,0.0008]
["bitfinex","ETHUSD",1769195777266,0.65347693,2967.6,2965.9,6.74081498]
["bitfinex","ETHUSD",1769195777438,0.09647693,2967.6,2965.9,6.74081498]
["bitfinex","ETHUSD",1769195777628,0.09647693,2967.4,2965.9,6.74081498]
["bitfinex","ETHUSD",1769195777834,0.09647693,2967.4,2966.0,0.6740815]
["bitfinex","ETHUSD",1769195778252,0.09647693,2967.2,2965.9,6.74081498]
["bitfinex","ETHUSD",1769195778898,0.557,2967.1,2965.9,6.74081498]
["bitfinex","ETHUSD",1769195779173,0.09647693,2967.0,2965.9,6.74081498]
["bitfinex","ETHUSD",1769195779339,0.09647693,2966.8,2965.9,6.74081498]
["bitfinex","ETHUSD",1769195779667,0.09647693,2967.0,2965.9,6.74081498]
["bitfinex","ETHUSD",1769195780833,0.09647693,2966.8,2965.9,0.0008]
["bitfinex","ETHUSD",1769195781056,0.65347693,2966.8,2965.9,0.0008]
["bitfinex","ETHUSD",1769195781572,0.09647693,2966.6,2965.9,0.0008]
["bitfinex","ETHUSD",1769195781756,0.09647693,2967.1,2965.9,0.0008]
["bitfinex","ETHUSD",1769195782068,0.09647693,2966.9,2965.9,0.0008]
["bitfinex","ETHUSD",1769195782575,0.09647693,2966.7,2965.3,6.74001498]
["bitfinex","ETHUSD",1769195782812,0.09647693,2966.5,2965.3,6.74001498]
["bitfinex","ETHUSD",1769195782971,0.09647693,2966.5,2964.8,0.0008]
["bitfinex","ETHUSD",1769195782972,0.93923847,2966.5,2964.8,7.58403776]
["bitfinex","ETHUSD",1769195783703,0.09647693,2966.3,2964.8,6.74081498]
["bitfinex","ETHUSD",1769195783993,0.557,2966.3,2965.1,6.74001498]
["bitfinex","ETHUSD",1769195784196,0.09647693,2967.2,2965.3,7.58309612]
["bitfinex","ETHUSD",1769195784388,0.84251676,2967.3,2965.3,7.58309612]
["bitfinex","ETHUSD",1769195784586,0.93896602,2967.4,2965.6,6.74001498]
["bitfinex","ETHUSD",1769195784787,0.09647693,2966.8,2965.6,6.74001498]
["bitfinex","ETHUSD",1769195784974,0.557,2967.1,2965.7,7.49851757]
["bitfinex","ETHUSD",1769195785174,0.65347693,2967.1,2965.7,7.49851757]
["bitfinex","ETHUSD",1769195786198,0.09647693,2967.1,2965.7,7.49851757]
["bitfinex","ETHUSD",1769195786368,0.93899578,2967.3,2965.7,7.49851757]
["bitfinex","ETHUSD",1769195786572,0.09647693,2967.3,2965.7,7.49851757]
["bitfinex","ETHUSD",1769195786771,0.09647693,2967.3,2965.9,6.74001498]
["bitfinex","ETHUSD",1769195787207,0.09647693,2967.8,2965.9,7.58291802]
["bitfinex","ETHUSD",1769195787366,0.09647693,2967.8,2965.8,4.20580922]
["bitfinex","ETHUSD",1769195787367,0.09647693,2966.8,2965.8,0.83415138]
["bitfinex","ETHUSD",1769195787572,0.09647693,2967.7,2966.0,6.74001498]
["bitfinex","ETHUSD",1769195787876,0.09647693,2967.5,2966.0,6.74001498]
["bitfinex","ETHUSD",1769195788082,0.09647693,2967.5,2965.9,0.842909]
["bitfinex","ETHUSD",1769195788083,0.09647693,2967.5,2966.1,7.49830738]
["bitfinex","ETHUSD",1769195788317,0.09647693,2967.9,2966.1,7.49830738]
["bitfinex","ETHUSD",1769195788480,0.09647693,2967.7,2966.1,7.49830738]
["bitfinex","ETHUSD",1769195788801,0.09647693,2967.9,2966.1,7.49830738]
["bitfinex","ETHUSD",1769195789172,0.93884794,2967.9,2966.3,6.74001498]
["bitfinex","ETHUSD",1769195789403,0.09647693,2967.7,2966.5,6.74001498]
["bitfinex","ETHUSD",1769195789767,0.09647693,2967.9,2966.5,6.74001498]
["bitfinex","ETHUSD",1769195789968,0.128,2968.6,2966.5,6.74001498]
["bitfinex","ETHUSD",1769195789969,0.09647693,2968.7,2966.5,6.74001498]
["bitfinex","ETHUSD",1769195790282,0.09647693,2968.1,2966.5,6.74001498]
["bitfinex","ETHUSD",1769195790675,0.09647693,2967.9,2966.5,6.74001498]
["bitfinex","ETHUSD",1769195790871,0.84222297,2968.4,2966.1,1.60112961]
["bitfinex","ETHUSD",1769195790872,3.63547693,2969.6,2966.6,7.48984492]
["bitfinex","ETHUSD",1769195791072,0.557,2969.1,2966.8,6.74001498]
["bitfinex","ETHUSD",1769195791416,0.09647693,2968.6,2966.8,6.74001498]
["bitfinex","ETHUSD",1769195791700,0.09647693,2968.2,2966.8,6.74001498]
["bitfinex","ETHUSD",1769195792108,0.09647693,2968.1,2966.8,6.74001498]
["bitfinex","ETHUSD",1769195792318,0.09647693,2967.9,2966.8,6.74001498]
["bitfinex","ETHUSD",1769195792484,0.09647693,2968.3,2966.8,6.74001498]
["bitfinex","ETHUSD",1769195792688,0.09647693,2968.0,2966.8,6.74001498]
["bitfinex","ETHUSD",1769195793092,0.09647693,2968.6,2966.9,8.39441469]
["bitfinex","ETHUSD",1769195793716,0.09647693,2968.2,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195794011,0.09647693,2968.4,2967.0,8.391227]
["bitfinex","ETHUSD",1769195794213,0.09647693,2968.2,2967.0,8.391227]
["bitfinex","ETHUSD",1769195794582,0.09647693,2968.3,2967.0,8.391227]
["bitfinex","ETHUSD",1769195795520,0.93857369,2968.8,2967.0,9.2338115]
["bitfinex","ETHUSD",1769195795830,0.09647693,2968.6,2967.2,7.55178434]
["bitfinex","ETHUSD",1769195796303,0.09647693,2968.2,2967.2,7.55178434]
["bitfinex","ETHUSD",1769195796511,0.09647693,2968.4,2967.2,7.55178434]
["bitfinex","ETHUSD",1769195797229,0.84223292,2968.3,2967.2,7.55178434]
["bitfinex","ETHUSD",1769195797408,0.09647693,2968.1,2967.2,7.55178434]
["bitfinex","ETHUSD",1769195797606,0.09647693,2968.3,2966.7,7.55178434]
["bitfinex","ETHUSD",1769195797826,0.001,2968.2,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195798357,0.09647693,2968.1,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195799204,0.84230866,2968.1,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195799605,0.93878559,2968.1,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195800224,0.84230866,2968.1,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195800426,0.43087416,2968.1,2967.0,0.86440488]
["bitfinex","ETHUSD",1769195801341,0.93879498,2968.0,2967.0,0.86440488]
["bitfinex","ETHUSD",1769195801942,0.09647693,2967.8,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195802702,0.93879498,2968.0,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195802907,0.09647693,2967.8,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195803424,0.84236873,2967.9,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195803745,1.27317304,2968.1,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195803950,1.4002618,2968.2,2967.1,7.55178434]
["bitfinex","ETHUSD",1769195804841,0.558,2968.2,2967.1,7.55178434]
["bitfinex","ETHUSD",1769195805345,0.001,2968.2,2967.1,7.55178434]
["bitfinex","ETHUSD",1769195805644,0.001,2968.2,2967.2,7.58548614]
["bitfinex","ETHUSD",1769195805945,0.001,2968.2,2967.2,8.3858508]
["bitfinex","ETHUSD",1769195806113,0.84326498,2968.2,2967.2,8.3858508]
["bitfinex","ETHUSD",1769195806310,0.84326498,2968.2,2967.2,0.83406646]
["bitfinex","ETHUSD",1769195806513,0.84326498,2968.2,2966.8,7.55178434]
["bitfinex","ETHUSD",1769195806714,0.001,2968.2,2967.0,7.55178434]
["bitfinex","ETHUSD",1769195806943,0.001,2968.2,2967.1,7.58548728]
["bitfinex","ETHUSD",1769195807247,0.001,2968.2,2967.1,7.55178434]
["bitfinex","ETHUSD",1769195807557,0.09647693,2968.1,2966.7,7.55178434]
["bitfinex","ETHUSD",1769195807773,0.558,2968.2,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195807942,0.001,2968.2,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195808350,0.001,2968.2,2966.9,8.39441395]
["bitfinex","ETHUSD",1769195808646,0.001,2968.2,2967.1,7.55178434]
["bitfinex","ETHUSD",1769195808852,0.001,2968.2,2967.2,0.83943761]
["bitfinex","ETHUSD",1769195809744,0.001,2968.2,2967.2,8.39122195]
["bitfinex","ETHUSD",1769195811076,0.002,2968.1,2967.2,9.23376047]
["bitfinex","ETHUSD",1769195811276,0.002,2968.1,2967.2,8.39122195]
["bitfinex","ETHUSD",1769195812045,0.002,2968.1,2967.2,9.23376203]
["bitfinex","ETHUSD",1769195812245,0.002,2968.1,2967.3,0.9233762]
["bitfinex","ETHUSD",1769195812439,0.002,2968.1,2967.3,8.47516054]
["bitfinex","ETHUSD",1769195814690,0.002,2968.1,2967.3,9.31767321]
["bitfinex","ETHUSD",1769195814895,0.002,2968.1,2967.3,8.47516054]
["bitfinex","ETHUSD",1769195816085,0.002,2968.1,2967.5,7.55178434]
["bitfinex","ETHUSD",1769195816397,0.002,2968.1,2967.5,8.39930039]
["bitfinex","ETHUSD",1769195816594,0.002,2968.1,2967.5,0.84751605]
["bitfinex","ETHUSD",1769195816797,0.002,2968.1,2967.1,7.55178434]
["bitfinex","ETHUSD",1769195817182,0.002,2968.1,2967.3,7.55178434]
["bitfinex","ETHUSD",1769195817496,0.002,2968.1,2967.3,8.39429983]
["bitfinex","ETHUSD",1769195817681,0.002,2968.1,2967.3,7.55178434]
["bitfinex","ETHUSD",1769195818200,0.002,2968.1,2966.9,7.55178434]
["bitfinex","ETHUSD",1769195818397,0.002,2968.1,2967.1,7.55178434]
["bitfinex","ETHUSD",1769195819201,0.002,2968.1,2967.0,0.83944249]
["bitfinex","ETHUSD",1769195819368,0.002,2968.1,2966.7,7.55178434]
["bitfinex","ETHUSD",1769195819766,0.84428968,2968.1,2966.7,7.55178434]
["bitfinex","ETHUSD",1769195820101,0.09647693,2968.0,2966.7,7.55178434]
["bitfinex","ETHUSD",1769195820326,0.09647693,2968.0,2966.8,0.83944956]
["bitfinex","ETHUSD",1769195821001,0.84428968,2968.1,2966.8,8.3912339]
["bitfinex","ETHUSD",1769195821201,0.557,2968.0,2966.8,8.3912339]
["bitfinex","ETHUSD",1769195822093,0.557,2967.9,2966.8,9.23389061]
["bitfinex","ETHUSD",1769195822288,0.557,2967.9,2966.8,8.3912339]
["bitfinex","ETHUSD",1769195822489,0.557,2967.9,2967.0,8.64007485]
["bitfinex","ETHUSD",1769195822696,0.002,2968.1,2966.9,0.83912339]
["bitfinex","ETHUSD",1769195822903,0.002,2968.1,2965.6,8.62409068]
["bitfinex","ETHUSD",1769195822904,5.14552957,2967.0,2965.6,8.62409068]
["bitfinex","ETHUSD",1769195823295,0.557,2966.9,2965.6,8.62409068]
["bitfinex","ETHUSD",1769195823685,0.84265875,2966.8,2965.6,8.62409068]
["bitfinex","ETHUSD",1769195823881,0.84265875,2966.8,2965.3,0.003]
["bitfinex","ETHUSD",1769195824316,4.95705252,2966.3,2964.8,0.0008]
["bitfinex","ETHUSD",1769195824644,4.95625252,2966.1,2964.7,0.0008]
["bitfinex","ETHUSD",1769195824779,1.0199059,2966.2,2964.4,0.1927389]
["bitfinex","ETHUSD",1769195824780,5.03007319,2965.7,2964.4,0.1927389]
["bitfinex","ETHUSD",1769195824983,5.58707319,2965.6,2963.6,8.64007485]
["bitfinex","ETHUSD",1769195825283,0.557,2965.5,2963.9,8.64087485]
["bitfinex","ETHUSD",1769195825787,0.557,2965.4,2963.9,8.64087485]
["bitfinex","ETHUSD",1769195826081,0.84285762,2966.1,2964.1,8.64007485]
["bitfinex","ETHUSD",1769195826285,0.557,2966.0,2964.3,8.64007485]
["bitfinex","ETHUSD",1769195826903,0.557,2965.9,2964.5,8.92370679]
["bitfinex","ETHUSD",1769195827078,0.557,2965.9,2964.1,0.09647693]
["bitfinex","ETHUSD",1769195827079,0.84271556,2966.6,2964.7,8.92370679]
["bitfinex","ETHUSD",1769195827283,0.557,2966.5,2964.9,8.92370679]
["bitfinex","ETHUSD",1769195827511,0.84271556,2966.6,2965.0,0.89237068]
["bitfinex","ETHUSD",1769195827717,1.39975604,2966.5,2965.0,9.81607747]
["bitfinex","ETHUSD",1769195827943,0.557,2966.5,2965.0,9.81607747]
["bitfinex","ETHUSD",1769195828133,0.557,2966.4,2965.0,9.81607747]
["bitfinex","ETHUSD",1769195828744,0.8427232,2966.6,2965.0,9.81607747]
["bitfinex","ETHUSD",1769195828938,0.557,2966.3,2965.1,9.90531454]
["bitfinex","ETHUSD",1769195829315,0.93146915,2966.5,2965.2,0.03372453]
["bitfinex","ETHUSD",1769195829516,0.557,2966.4,2965.3,8.92370679]
["bitfinex","ETHUSD",1769195829731,0.0016,2966.7,2965.4,0.03372226]
["bitfinex","ETHUSD",1769195829934,0.557,2966.6,2965.3,8.92370679]
["bitfinex","ETHUSD",1769195830847,0.557,2966.5,2965.3,8.92370679]
["bitfinex","ETHUSD",1769195831515,0.03370536,2966.4,2965.1,0.98160775]
["bitfinex","ETHUSD",1769195832054,0.557,2966.5,2965.1,0.98160775]
["bitfinex","ETHUSD",1769195832210,0.59070536,2966.5,2965.1,0.98160775]
["bitfinex","ETHUSD",1769195832410,0.557,2966.5,2964.9,8.92370679]
["bitfinex","ETHUSD",1769195832942,0.09807693,2966.7,2964.9,8.92370679]
["bitfinex","ETHUSD",1769195833146,0.557,2966.4,2964.9,8.92370679]
["bitfinex","ETHUSD",1769195833546,0.59070536,2966.3,2964.9,8.92370679]
["bitfinex","ETHUSD",1769195834246,1.43351968,2966.3,2964.9,8.92370679]
["bitfinex","ETHUSD",1769195834415,0.09647693,2965.8,2964.1,8.92370679]
["bitfinex","ETHUSD",1769195834616,0.09647693,2965.6,2964.1,0.97885943]
["bitfinex","ETHUSD",1769195834850,0.09647693,2965.6,2963.7,8.92370679]
["bitfinex","ETHUSD",1769195835231,0.09647693,2965.4,2964.0,8.92370679]
["bitfinex","ETHUSD",1769195835630,0.09647693,2965.4,2963.2,0.84366842]
["bitfinex","ETHUSD",1769195835631,0.09647693,2965.0,2963.2,8.92370679]
["bitfinex","ETHUSD",1769195835945,0.93965181,2965.0,2963.2,8.92370679]
["bitfinex","ETHUSD",1769195836153,0.43123331,2964.9,2963.2,8.92370679]
["bitfinex","ETHUSD",1769195836452,0.09647693,2964.8,2963.2,8.92370679]
["bitfinex","ETHUSD",1769195836816,0.09647693,2964.8,2963.0,0.0008]
["bitfinex","ETHUSD",1769195837051,6.00737054,2964.8,2962.3,0.0008]
["bitfinex","ETHUSD",1769195837262,0.09647693,2964.0,2962.3,8.92450679]
["bitfinex","ETHUSD",1769195837417,0.557,2963.9,2962.4,0.89245068]
["bitfinex","ETHUSD",1769195837621,0.09647693,2962.9,2962.1,0.0008]
["bitfinex","ETHUSD",1769195837923,0.09647693,2963.3,2962.1,0.0008]
["bitfinex","ETHUSD",1769195837924,0.557,2962.8,2962.1,0.0008]
["bitfinex","ETHUSD",1769195838135,0.09647693,2963.3,2962.1,0.0008]
["bitfinex","ETHUSD",1769195838346,0.09647693,2963.1,2962.1,0.0008]
["bitfinex","ETHUSD",1769195838544,0.09647693,2962.9,2962.1,0.0008]
["bitfinex","ETHUSD",1769195838743,0.09647693,2962.7,2962.1,0.0008]
["bitfinex","ETHUSD",1769195839117,0.09647693,2962.7,2961.4,0.0008]
["bitfinex","ETHUSD",1769195839118,0.09647693,2962.3,2961.4,0.0008]
["bitfinex","ETHUSD",1769195839316,0.09647693,2962.3,2960.7,9.02018372]
["bitfinex","ETHUSD",1769195839317,5.14552957,2962.3,2960.7,9.02018372]
["bitfinex","ETHUSD",1769195839519,5.14552957,2962.9,2961.1,8.92370679]
["bitfinex","ETHUSD",1769195839754,5.14552957,2962.9,2961.2,9.02018372]
["bitfinex","ETHUSD",1769195839939,0.557,2962.8,2961.3,8.92370679]
["bitfinex","ETHUSD",1769195840417,0.9716697,2963.3,2961.3,8.92370679]
["bitfinex","ETHUSD",1769195840612,1.25726882,2963.2,2961.4,0.92613849]
["bitfinex","ETHUSD",1769195840865,0.70026882,2963.2,2961.4,9.9125544]
["bitfinex","ETHUSD",1769195841031,0.09647693,2963.8,2961.8,8.92370679]
["bitfinex","ETHUSD",1769195841356,5.14552957,2964.1,2962.0,8.92370679]
["bitfinex","ETHUSD",1769195841520,0.557,2963.7,2962.0,8.92370679]
["bitfinex","ETHUSD",1769195841720,5.14552957,2964.1,2962.2,8.92370679]
["bitfinex","ETHUSD",1769195841924,0.0016,2964.2,2962.4,8.92370679]
["bitfinex","ETHUSD",1769195841925,0.558,2964.0,2962.4,8.92370679]
["bitfinex","ETHUSD",1769195842123,0.558,2964.0,2961.6,0.09647693]
["bitfinex","ETHUSD",1769195842124,0.09647693,2963.6,2962.0,8.92370679]
["bitfinex","ETHUSD",1769195842469,0.09647693,2963.6,2960.9,8.4180242]
["bitfinex","ETHUSD",1769195842470,0.09647693,2962.6,2960.9,8.4180242]
["bitfinex","ETHUSD",1769195842818,0.09647693,2962.4,2960.9,8.4180242]
["bitfinex","ETHUSD",1769195843041,0.09647693,2961.6,2960.4,8.92370679]
["bitfinex","ETHUSD",1769195843243,0.558,2961.5,2960.5,0.89237068]
["bitfinex","ETHUSD",1769195843557,0.558,2961.4,2959.9,8.92370679]
["bitfinex","ETHUSD",1769195843751,0.558,2961.6,2960.1,8.92370679]
["bitfinex","ETHUSD",1769195843932,0.09647693,2962.2,2960.4,8.92370679]
["bitfinex","ETHUSD",1769195844323,0.558,2962.2,2960.4,8.92370679]
["bitfinex","ETHUSD",1769195844522,0.09647693,2962.9,2960.5,9.90052834]
["bitfinex","ETHUSD",1769195844863,0.09647693,2961.9,2960.5,9.90052834]
["bitfinex","ETHUSD",1769195845159,0.558,2961.9,2960.5,9.90052834]
["bitfinex","ETHUSD",1769195845345,0.558,2961.9,2959.9,8.92370679]
["bitfinex","ETHUSD",1769195845346,0.09647693,2961.4,2959.9,8.92370679]
["bitfinex","ETHUSD",1769195845656,0.09647693,2961.2,2959.9,8.92370679]
["bitfinex","ETHUSD",1769195845957,0.09647693,2961.5,2959.9,9.76830502]
["bitfinex","ETHUSD",1769195846122,0.558,2961.7,2959.9,9.76830502]
["bitfinex","ETHUSD",1769195846321,0.558,2961.7,2959.8,3.37850399]
["bitfinex","ETHUSD",1769195846322,0.0016,2961.5,2958.7,0.09647693]
["bitfinex","ETHUSD",1769195846521,0.0016,2961.5,2959.9,8.92370679]
["bitfinex","ETHUSD",1769195846834,0.0016,2961.5,2960.0,9.81607747]
["bitfinex","ETHUSD",1769195847035,0.09807693,2961.5,2960.0,9.81607747]
["bitfinex","ETHUSD",1769195847238,0.09647693,2961.3,2960.0,9.81607747]
["bitfinex","ETHUSD",1769195847449,0.09807693,2961.5,2960.0,9.81607747]
["bitfinex","ETHUSD",1769195847961,0.09647693,2961.4,2960.0,0.89237068]
["bitfinex","ETHUSD",1769195848163,0.09647693,2960.9,2959.2,8.92370679]
["bitfinex","ETHUSD",1769195848367,0.09647693,2961.2,2959.4,8.92370679]
["bitfinex","ETHUSD",1769195848568,0.5596,2961.5,2959.4,8.92370679]
["bitfinex","ETHUSD",1769195848569,0.09647693,2960.9,2959.4,8.92370679]
["bitfinex","ETHUSD",1769195848781,0.09647693,2960.7,2959.5,0.89237068]
["bitfinex","ETHUSD",1769195848929,0.09647693,2961.1,2959.5,0.89237068]
["bitfinex","ETHUSD",1769195849129,0.09647693,2961.1,2958.1,0.09647693]
["bitfinex","ETHUSD",1769195849130,0.09647693,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769195849366,0.09647693,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769195849565,0.558,2961.3,2960.2,0.001]
["bitfinex","ETHUSD",1769195849739,0.09647693,2961.2,2960.2,0.001]
["bitfinex","ETHUSD",1769195850041,0.09647693,2961.1,2960.2,0.001]
["bitfinex","ETHUSD",1769195850361,0.09647693,2960.4,2958.8,9.76864005]
["bitfinex","ETHUSD",1769195850563,0.09647693,2958.5,2958.0,0.0008]
["bitfinex","ETHUSD",1769195850762,0.09647693,2959.5,2957.5,8.92370679]
["bitfinex","ETHUSD",1769195850763,0.09647693,2959.3,2957.5,8.92370679]
["bitfinex","ETHUSD",1769195850962,0.09647693,2959.2,2957.5,8.92370679]
["bitfinex","ETHUSD",1769195851173,0.09647693,2959.1,2957.5,8.62370679]
["bitfinex","ETHUSD",1769195851406,0.09647693,2959.2,2957.7,9.76893441]
["bitfinex","ETHUSD",1769195851598,0.09647693,2959.6,2958.0,9.76887008]
["bitfinex","ETHUSD",1769195851751,0.09647693,2959.9,2958.2,8.92370679]
["bitfinex","ETHUSD",1769195851952,0.09647693,2959.9,2958.2,9.76880116]
["bitfinex","ETHUSD",1769195852177,0.09647693,2959.4,2958.2,9.76880146]
["bitfinex","ETHUSD",1769195852389,0.65447693,2960.3,2958.3,10.72273699]
["bitfinex","ETHUSD",1769195852652,0.09647693,2959.9,2958.3,10.72273699]
["bitfinex","ETHUSD",1769195852879,0.09647693,2959.9,2956.1,4.2356899]
["bitfinex","ETHUSD",1769195852880,0.09647693,2959.3,2957.7,9.74585684]
["bitfinex","ETHUSD",1769195853160,0.09647693,2958.7,2957.7,9.74585684]
["bitfinex","ETHUSD",1769195853390,0.09647693,2958.7,2957.8,0.48416727]
["bitfinex","ETHUSD",1769195853587,0.09647693,2959.1,2957.2,9.74585684]
["bitfinex","ETHUSD",1769195853588,0.09647693,2958.8,2957.2,9.74585684]
["bitfinex","ETHUSD",1769195853786,0.09647693,2959.2,2957.7,9.74585684]
["bitfinex","ETHUSD",1769195854092,0.09647693,2959.4,2957.7,10.59110729]
["bitfinex","ETHUSD",1769195854382,0.09647693,2959.8,2957.7,10.59110729]
["bitfinex","ETHUSD",1769195854598,0.09647693,2960.1,2957.8,0.03380891]
["bitfinex","ETHUSD",1769195854755,0.09647693,2960.1,2957.7,10.59110729]
["bitfinex","ETHUSD",1769195854756,0.09647693,2959.9,2957.9,9.74585684]
["bitfinex","ETHUSD",1769195855207,0.09647693,2960.2,2957.9,9.74585684]
["bitfinex","ETHUSD",1769195855356,0.09647693,2960.0,2957.9,9.74585684]
["bitfinex","ETHUSD",1769195855565,0.09647693,2959.2,2957.9,9.74585684]
["bitfinex","ETHUSD",1769195855858,0.09647693,2959.2,2957.4,9.74585684]
["bitfinex","ETHUSD",1769195856163,0.09647693,2959.6,2957.4,10.59119094]
["bitfinex","ETHUSD",1769195856362,0.09647693,2959.4,2957.4,10.59119094]
["bitfinex","ETHUSD",1769195856564,0.09647693,2959.8,2957.4,10.59119094]
["bitfinex","ETHUSD",1769195856793,0.65447693,2960.1,2957.6,9.74585684]
["bitfinex","ETHUSD",1769195857090,0.09647693,2959.7,2957.8,9.74585684]
["bitfinex","ETHUSD",1769195857389,0.09647693,2959.7,2958.0,9.74585684]
["bitfinex","ETHUSD",1769195857904,0.09647693,2960.1,2958.0,9.74585684]
["bitfinex","ETHUSD",1769195858096,0.09647693,2959.8,2958.2,9.74585684]
["bitfinex","ETHUSD",1769195858253,0.09647693,2959.9,2958.2,9.74585684]
["bitfinex","ETHUSD",1769195858461,0.09647693,2960.2,2958.2,9.74585684]
["bitfinex","ETHUSD",1769195858681,0.09647693,2960.0,2958.4,9.74585684]
["bitfinex","ETHUSD",1769195858868,0.09647693,2959.6,2958.4,9.74585684]
["bitfinex","ETHUSD",1769195859077,0.03370536,2959.5,2958.4,9.74585684]
["bitfinex","ETHUSD",1769195859371,0.09647693,2959.8,2958.4,9.74585684]
["bitfinex","ETHUSD",1769195859581,5.60798189,2960.7,2958.3,0.37195227]
["bitfinex","ETHUSD",1769195859582,0.09647693,2961.2,2958.6,9.74585684]
["bitfinex","ETHUSD",1769195859765,0.09807693,2961.5,2958.8,9.74585684]
["bitfinex","ETHUSD",1769195859766,0.09647693,2961.3,2958.8,9.74585684]
["bitfinex","ETHUSD",1769195859967,0.09647693,2961.3,2958.4,0.09647693]
["bitfinex","ETHUSD",1769195859968,0.09647693,2959.8,2957.1,0.0008]
["bitfinex","ETHUSD",1769195860198,0.09647693,2959.4,2957.7,3.38096577]
["bitfinex","ETHUSD",1769195860491,5.70445882,2959.8,2957.9,9.74585684]
["bitfinex","ETHUSD",1769195860492,0.03370536,2959.3,2957.9,9.74585684]
["bitfinex","ETHUSD",1769195860702,0.09647693,2959.4,2958.0,11.56559767]
["bitfinex","ETHUSD",1769195861002,0.09647693,2959.2,2958.1,0.84511971]
["bitfinex","ETHUSD",1769195861155,0.09647693,2959.0,2958.0,10.72044252]
["bitfinex","ETHUSD",1769195861359,0.09647693,2959.0,2958.0,11.5655908]
["bitfinex","ETHUSD",1769195861558,0.09647693,2959.2,2958.2,9.74585684]
["bitfinex","ETHUSD",1769195861763,0.09647693,2959.2,2958.3,0.37195227]
["bitfinex","ETHUSD",1769195861963,0.09647693,2959.8,2958.4,10.59090821]
["bitfinex","ETHUSD",1769195862277,0.09647693,2960.5,2958.5,9.74585684]
["bitfinex","ETHUSD",1769195862469,0.09647693,2959.8,2958.5,9.74585684]
["bitfinex","ETHUSD",1769195862669,0.09647693,2960.2,2958.7,9.74585684]
["bitfinex","ETHUSD",1769195862871,0.09647693,2960.2,2958.8,10.72044252]
["bitfinex","ETHUSD",1769195863183,0.09647693,2959.7,2958.8,0.97458568]
["bitfinex","ETHUSD",1769195863371,0.09647693,2959.7,2958.4,9.74585684]
["bitfinex","ETHUSD",1769195864111,0.09647693,2960.0,2958.6,9.74585684]
["bitfinex","ETHUSD",1769195864573,0.09647693,2959.7,2958.6,9.74585684]
["bitfinex","ETHUSD",1769195864775,0.09647693,2959.8,2958.6,9.74585684]
["bitfinex","ETHUSD",1769195865085,0.09647693,2960.6,2958.8,9.74585684]
["bitfinex","ETHUSD",1769195865288,0.09647693,2959.9,2958.9,0.97796532]
["bitfinex","ETHUSD",1769195865490,0.09647693,2960.2,2958.9,0.97796532]
["bitfinex","ETHUSD",1769195865665,16.07263356,2961.5,2958.9,0.97796532]
["bitfinex","ETHUSD",1769195865666,0.09647693,2961.2,2959.0,9.74585684]
["bitfinex","ETHUSD",1769195865866,0.09647693,2960.7,2959.0,9.74585684]
["bitfinex","ETHUSD",1769195866196,0.09647693,2961.2,2959.2,9.74585684]
["bitfinex","ETHUSD",1769195866373,0.09647693,2960.8,2959.4,9.74585684]
["bitfinex","ETHUSD",1769195866566,0.03370536,2960.7,2959.4,9.74585684]
["bitfinex","ETHUSD",1769195866762,0.09647693,2960.9,2959.4,9.74585684]
["bitfinex","ETHUSD",1769195867411,0.09647693,2960.8,2959.4,9.74585684]
["bitfinex","ETHUSD",1769195867703,0.09647693,2960.9,2959.4,9.74585684]
["bitfinex","ETHUSD",1769195868011,0.09807693,2961.5,2959.5,10.72382216]
["bitfinex","ETHUSD",1769195868173,0.09647693,2961.3,2959.7,9.74585684]
["bitfinex","ETHUSD",1769195868375,0.09647693,2961.1,2959.7,9.74585684]
["bitfinex","ETHUSD",1769195868681,0.09647693,2960.9,2959.8,0.36857263]
["bitfinex","ETHUSD",1769195868880,0.09647693,2961.1,2959.8,0.36857263]
["bitfinex","ETHUSD",1769195869120,0.0016,2961.5,2959.8,10.11442947]
["bitfinex","ETHUSD",1769195869269,0.09647693,2961.4,2959.8,10.11442947]
["bitfinex","ETHUSD",1769195869571,0.03530536,2961.5,2959.8,10.11442947]
["bitfinex","ETHUSD",1769195869768,0.09647693,2961.4,2960.0,9.74585684]
["bitfinex","ETHUSD",1769195870195,0.0016,2961.5,2960.1,0.84456606]
["bitfinex","ETHUSD",1769195870435,0.0016,2963.3,2960.5,9.74585684]
["bitfinex","ETHUSD",1769195870706,0.0016,2963.3,2960.1,0.84456606]
["bitfinex","ETHUSD",1769195870707,0.09647693,2962.6,2961.2,9.74585684]
["bitfinex","ETHUSD",1769195870907,0.03370536,2962.5,2961.3,10.11442947]
["bitfinex","ETHUSD",1769195871222,0.09647693,2962.9,2961.3,10.11442947]
["bitfinex","ETHUSD",1769195871500,0.09647693,2962.9,2961.3,9.74585684]
["bitfinex","ETHUSD",1769195871501,0.09647693,2962.3,2961.3,9.74585684]
["bitfinex","ETHUSD",1769195871736,0.09647693,2963.1,2960.8,9.74585684]
["bitfinex","ETHUSD",1769195871868,0.09647693,2962.9,2961.1,9.74585684]
["bitfinex","ETHUSD",1769195872070,0.09647693,2962.5,2961.1,9.74585684]
["bitfinex","ETHUSD",1769195872312,0.09647693,2963.0,2961.3,9.74585684]
["bitfinex","ETHUSD",1769195872552,0.09647693,2961.7,2960.1,9.74585684]
["bitfinex","ETHUSD",1769195872822,0.03370536,2961.6,2960.3,0.84450274]
["bitfinex","ETHUSD",1769195873102,0.03370536,2961.6,2960.3,0.84450618]
["bitfinex","ETHUSD",1769195873304,0.09647693,2961.5,2960.1,9.74585684]
["bitfinex","ETHUSD",1769195873507,0.09647693,2961.0,2959.5,9.74585684]
["bitfinex","ETHUSD",1769195873804,0.09647693,2960.6,2959.5,9.74585684]
["bitfinex","ETHUSD",1769195874107,0.09647693,2961.0,2959.5,9.74585684]
["bitfinex","ETHUSD",1769195874271,0.09647693,2960.8,2959.5,10.59058819]
["bitfinex","ETHUSD",1769195874470,0.09647693,2960.8,2959.6,0.84470213]
["bitfinex","ETHUSD",1769195874869,0.09647693,2961.3,2959.6,0.84470213]
["bitfinex","ETHUSD",1769195875102,0.09647693,2961.1,2959.6,0.84470213]
["bitfinex","ETHUSD",1769195875279,0.09647693,2961.0,2959.6,0.84470213]
["bitfinex","ETHUSD",1769195875495,0.09647693,2961.2,2959.6,0.84470213]
["bitfinex","ETHUSD",1769195875681,0.09647693,2961.0,2959.6,0.84470213]
["bitfinex","ETHUSD",1769195875880,0.09647693,2961.0,2959.5,9.74585684]
["bitfinex","ETHUSD",1769195875881,0.09647693,2960.8,2959.5,9.74585684]
["bitfinex","ETHUSD",1769195876186,0.09647693,2961.0,2959.5,9.74585684]
["bitfinex","ETHUSD",1769195876380,0.09647693,2960.8,2959.5,9.74585684]
["bitfinex","ETHUSD",1769195876572,0.09647693,2961.0,2959.5,10.59058957]
["bitfinex","ETHUSD",1769195876776,0.09647693,2961.2,2959.5,10.59058957]
["bitfinex","ETHUSD",1769195876979,0.09647693,2961.0,2959.5,10.59058957]
["bitfinex","ETHUSD",1769195877188,0.09647693,2961.2,2959.5,10.59058957]
["bitfinex","ETHUSD",1769195877479,0.001,2961.4,2959.5,10.59058957]
["bitfinex","ETHUSD",1769195877480,0.001,2961.4,2959.9,9.74665684]
["bitfinex","ETHUSD",1769195877683,0.001,2961.4,2960.0,10.72052252]
["bitfinex","ETHUSD",1769195878113,0.09647693,2960.9,2960.0,0.97466568]
["bitfinex","ETHUSD",1769195878325,0.09647693,2960.9,2959.9,0.0008]
["bitfinex","ETHUSD",1769195878474,0.09647693,2961.1,2959.9,0.0008]
["bitfinex","ETHUSD",1769195878675,0.09647693,2961.3,2959.9,0.0008]
["bitfinex","ETHUSD",1769195878892,0.001,2961.4,2959.9,9.74665684]
["bitfinex","ETHUSD",1769195879119,0.001,2961.4,2960.0,10.72052252]
["bitfinex","ETHUSD",1769195880384,0.001,2961.4,2960.1,0.84456606]
["bitfinex","ETHUSD",1769195880591,0.001,2961.4,2960.1,10.5904229]
["bitfinex","ETHUSD",1769195881014,0.09647693,2962.3,2960.1,10.5904229]
["bitfinex","ETHUSD",1769195881015,0.09647693,2962.0,2960.2,9.74585684]
["bitfinex","ETHUSD",1769195881218,0.09647693,2961.6,2960.2,9.74585684]
["bitfinex","ETHUSD",1769195881417,0.09647693,2961.6,2960.3,0.37187227]
["bitfinex","ETHUSD",1769195881724,0.09647693,2961.4,2960.3,0.37187227]
["bitfinex","ETHUSD",1769195881929,0.09647693,2961.8,2960.4,0.03377921]
["bitfinex","ETHUSD",1769195882128,0.09647693,2961.6,2960.1,9.74585684]
["bitfinex","ETHUSD",1769195882275,0.09647693,2962.3,2960.3,11.24157127]
["bitfinex","ETHUSD",1769195882480,0.09647693,2962.3,2960.0,0.84459322]
["bitfinex","ETHUSD",1769195882481,0.09647693,2962.3,2960.7,11.24157127]
["bitfinex","ETHUSD",1769195882921,0.09647693,2962.4,2960.7,11.24157127]
["bitfinex","ETHUSD",1769195883205,0.09647693,2962.6,2960.8,11.26783556]
["bitfinex","ETHUSD",1769195883414,0.09647693,2962.0,2960.4,0.84445323]
["bitfinex","ETHUSD",1769195883577,0.09647693,2961.8,2960.5,0.84444793]
["bitfinex","ETHUSD",1769195883782,0.09647693,2962.4,2960.5,12.0860192]
["bitfinex","ETHUSD",1769195884115,0.09647693,2961.6,2960.0,11.24157127]
["bitfinex","ETHUSD",1769195884317,0.03370536,2961.8,2960.5,0.84443316]
["bitfinex","ETHUSD",1769195884523,0.09647693,2962.2,2960.5,12.08600443]
["bitfinex","ETHUSD",1769195884822,0.09647693,2962.6,2960.5,12.08600443]
["bitfinex","ETHUSD",1769195884993,0.09647693,2962.6,2960.7,11.24157127]
["bitfinex","ETHUSD",1769195885195,0.09647693,2962.5,2960.6,11.24157127]
["bitfinex","ETHUSD",1769195885834,0.09647693,2962.1,2960.6,11.24157127]
["bitfinex","ETHUSD",1769195885975,0.09647693,2961.9,2960.6,11.24157127]
["bitfinex","ETHUSD",1769195886433,0.09647693,2962.1,2960.6,11.24157127]
["bitfinex","ETHUSD",1769195886627,0.09647693,2962.3,2960.7,0.8443949]
["bitfinex","ETHUSD",1769195886932,0.09647693,2961.3,2960.0,11.58152328]
["bitfinex","ETHUSD",1769195887083,0.13018229,2961.5,2960.0,12.42611738]
["bitfinex","ETHUSD",1769195887418,0.09647693,2962.0,2960.3,0.84450881]
["bitfinex","ETHUSD",1769195887720,0.09647693,2961.8,2960.2,0.84451772]
["bitfinex","ETHUSD",1769195888017,0.09647693,2962.0,2960.2,0.84452007]
["bitfinex","ETHUSD",1769195888221,0.94042637,2962.3,2960.6,0.84441638]
["bitfinex","ETHUSD",1769195888222,0.09647693,2962.3,2960.6,0.84441638]
["bitfinex","ETHUSD",1769195888391,0.09647693,2961.9,2960.4,0.84446464]
["bitfinex","ETHUSD",1769195888597,0.09647693,2961.9,2960.2,14.95959555]
["bitfinex","ETHUSD",1769195888598,0.09647693,2961.9,2960.3,0.844509]
["bitfinex","ETHUSD",1769195888805,0.09647693,2962.1,2960.4,11.58152328]
["bitfinex","ETHUSD",1769195889006,0.09647693,2962.7,2960.4,11.58152328]
["bitfinex","ETHUSD",1769195889209,0.09647693,2962.5,2960.4,11.58152328]
["bitfinex","ETHUSD",1769195889519,0.09647693,2962.9,2960.4,11.58152328]
["bitfinex","ETHUSD",1769195889835,0.09647693,2963.1,2960.7,11.58152328]
["bitfinex","ETHUSD",1769195890121,0.0016,2963.3,2961.3,11.58152328]
["bitfinex","ETHUSD",1769195890334,0.0016,2963.3,2961.5,11.58152328]
["bitfinex","ETHUSD",1769195890623,0.0016,2963.3,2961.7,11.58152328]
["bitfinex","ETHUSD",1769195890827,0.0016,2963.3,2961.9,11.58152328]
["bitfinex","ETHUSD",1769195890995,0.0016,2964.2,2962.0,12.13952328]
["bitfinex","ETHUSD",1769195891325,0.0016,2964.2,2962.5,11.58152328]
["bitfinex","ETHUSD",1769195892695,0.0016,2964.2,2962.7,11.58152328]
["bitfinex","ETHUSD",1769195894627,0.0016,2964.2,2962.7,12.42532415]
["bitfinex","ETHUSD",1769195894785,0.0016,2964.2,2962.7,11.58152328]
["bitfinex","ETHUSD",1769195895119,0.0016,2964.2,2962.7,12.42534687]
["bitfinex","ETHUSD",1769195896726,0.0016,2964.2,2962.7,12.98334687]
["bitfinex","ETHUSD",1769195896888,0.0016,2964.2,2962.8,11.58152328]
["bitfinex","ETHUSD",1769195898026,11.47711459,2965.6,2962.7,1.40182359]
["bitfinex","ETHUSD",1769195898027,0.09647693,2965.6,2963.6,11.58152328]
["bitfinex","ETHUSD",1769195898259,0.09647693,2965.9,2963.6,11.58152328]
["bitfinex","ETHUSD",1769195898456,0.09647693,2964.3,2962.6,0.0008]
["bitfinex","ETHUSD",1769195898956,0.09647693,2964.5,2962.6,11.58232328]
["bitfinex","ETHUSD",1769195899136,0.03370536,2964.4,2962.6,11.58232328]
["bitfinex","ETHUSD",1769195899302,0.09647693,2964.5,2962.6,11.58232328]
["bitfinex","ETHUSD",1769195899505,0.09647693,2964.9,2962.8,11.58152328]
["bitfinex","ETHUSD",1769195899803,0.09647693,2964.9,2962.7,5.60798189]
["bitfinex","ETHUSD",1769195899804,0.09647693,2964.7,2963.0,11.58152328]
["bitfinex","ETHUSD",1769195900350,0.09647693,2964.5,2962.7,0.558]
["bitfinex","ETHUSD",1769195900521,0.09647693,2964.3,2962.7,0.558]
["bitfinex","ETHUSD",1769195901030,0.09647693,2964.3,2962.7,12.13952328]
["bitfinex","ETHUSD",1769195901248,0.09647693,2963.9,2962.6,0.0008]
["bitfinex","ETHUSD",1769195901460,0.03370536,2963.8,2962.6,0.0008]
["bitfinex","ETHUSD",1769195901751,0.09647693,2964.1,2962.6,0.0008]
["bitfinex","ETHUSD",1769195901932,0.09747693,2964.3,2962.6,0.0008]
["bitfinex","ETHUSD",1769195902143,0.128,2965.3,2962.7,11.58152328]
["bitfinex","ETHUSD",1769195902341,0.09647693,2965.2,2963.1,11.58152328]
["bitfinex","ETHUSD",1769195902538,0.09647693,2964.9,2963.3,11.58152328]
["bitfinex","ETHUSD",1769195903044,0.09647693,2964.5,2962.9,12.4252877]
["bitfinex","ETHUSD",1769195903220,0.09647693,2964.7,2962.9,11.58152328]
["bitfinex","ETHUSD",1769195903423,0.09647693,2964.7,2962.6,0.0008]
["bitfinex","ETHUSD",1769195903424,0.09647693,2964.3,2962.6,0.0008]
["bitfinex","ETHUSD",1769195903719,0.03370536,2964.2,2962.6,0.0008]
["bitfinex","ETHUSD",1769195903922,0.09647693,2964.0,2962.6,0.0008]
["bitfinex","ETHUSD",1769195904223,0.09647693,2963.7,2962.6,0.0008]
["bitfinex","ETHUSD",1769195904541,0.09647693,2964.0,2962.6,0.0008]
["bitfinex","ETHUSD",1769195904720,0.09647693,2963.8,2962.6,0.0008]
["bitfinex","ETHUSD",1769195905319,0.09647693,2964.1,2962.6,0.0008]
["bitfinex","ETHUSD",1769195906106,0.03370536,2964.0,2962.6,0.0008]
["bitfinex","ETHUSD",1769195907161,0.09647693,2963.2,2962.6,0.0008]
["bitfinex","ETHUSD",1769195907332,0.09647693,2963.2,2961.7,11.58312328]
["bitfinex","ETHUSD",1769195907664,0.09647693,2963.4,2961.7,12.42721433]
["bitfinex","ETHUSD",1769195907809,0.09647693,2963.2,2961.7,11.58312328]
["bitfinex","ETHUSD",1769195908014,0.09647693,2963.4,2961.7,0.0016]
["bitfinex","ETHUSD",1769195908214,0.09647693,2963.2,2961.7,0.0016]
["bitfinex","ETHUSD",1769195908729,0.09647693,2963.4,2961.7,0.0016]
["bitfinex","ETHUSD",1769195908925,0.09647693,2963.2,2961.7,0.0016]
["bitfinex","ETHUSD",1769195909335,0.09647693,2963.0,2961.7,0.0016]
["bitfinex","ETHUSD",1769195909665,0.09647693,2962.9,2961.7,0.0016]
["bitfinex","ETHUSD",1769195909863,0.09647693,2962.7,2961.7,0.0016]
["bitfinex","ETHUSD",1769195910143,0.09647693,2962.5,2961.7,0.0016]
["bitfinex","ETHUSD",1769195910509,0.09647693,2962.3,2961.7,0.0016]
["bitfinex","ETHUSD",1769195910721,0.09647693,2962.5,2960.8,0.84514702]
["bitfinex","ETHUSD",1769195911062,0.09647693,2962.3,2960.9,0.42247234]
["bitfinex","ETHUSD",1769195911350,0.09647693,2962.5,2960.9,0.42247234]
["bitfinex","ETHUSD",1769195911351,0.09647693,2962.5,2960.9,0.84433615]
["bitfinex","ETHUSD",1769195911518,0.09647693,2962.5,2960.9,12.42585943]
["bitfinex","ETHUSD",1769195911724,0.09647693,2963.0,2961.1,11.58152328]
["bitfinex","ETHUSD",1769195912154,0.09647693,2962.8,2961.1,11.58152328]
["bitfinex","ETHUSD",1769195912863,0.09647693,2962.6,2961.1,11.58152328]
["bitfinex","ETHUSD",1769195913253,0.13018229,2963.2,2961.1,11.58152328]
["bitfinex","ETHUSD",1769195913254,11.23019174,2963.9,2961.1,12.42580392]
["bitfinex","ETHUSD",1769195913450,0.09647693,2963.1,2961.1,12.42580392]
["bitfinex","ETHUSD",1769195914642,0.09647693,2963.3,2961.1,12.42580392]
["bitfinex","ETHUSD",1769195914845,0.09647693,2963.1,2961.1,12.42580392]
["bitfinex","ETHUSD",1769195915038,0.03370536,2963.0,2961.1,12.42580392]
["bitfinex","ETHUSD",1769195915268,0.03370536,2963.2,2961.2,11.20277873]
["bitfinex","ETHUSD",1769195915474,0.09647693,2963.1,2961.2,11.20277873]
["bitfinex","ETHUSD",1769195915671,0.03370536,2963.0,2961.2,11.20277873]
["bitfinex","ETHUSD",1769195915876,0.09647693,2962.9,2961.2,11.76077873]
["bitfinex","ETHUSD",1769195916062,0.03370536,2963.0,2961.2,11.76077873]
["bitfinex","ETHUSD",1769195916063,0.09647693,2963.1,2961.2,11.76077873]
["bitfinex","ETHUSD",1769195916247,0.09647693,2963.1,2962.0,0.0008]
["bitfinex","ETHUSD",1769195916881,0.09647693,2963.5,2962.0,0.0008]
["bitfinex","ETHUSD",1769195917184,0.09647693,2963.3,2962.0,0.0008]
["bitfinex","ETHUSD",1769195917683,0.09647693,2963.9,2962.0,11.20357873]
["bitfinex","ETHUSD",1769195917857,1.49886428,2964.3,2962.1,11.23653856]
["bitfinex","ETHUSD",1769195917858,0.09747693,2964.3,2962.1,11.23653856]
["bitfinex","ETHUSD",1769195918045,0.09747693,2964.3,2962.2,11.20277873]
["bitfinex","ETHUSD",1769195918274,0.001,2964.3,2962.3,11.76077873]
["bitfinex","ETHUSD",1769195918583,0.001,2964.3,2962.4,11.897534]
["bitfinex","ETHUSD",1769195918778,0.001,2964.3,2962.5,11.20277873]
["bitfinex","ETHUSD",1769195918977,0.001,2964.3,2962.9,11.20277873]
["bitfinex","ETHUSD",1769195919824,0.001,2964.3,2963.1,11.20277873]
["bitfinex","ETHUSD",1769195920987,0.001,2964.3,2963.3,11.20277873]
["bitfinex","ETHUSD",1769195922401,0.00609593,2964.5,2963.3,11.20277873]
["bitfinex","ETHUSD",1769195922811,0.03530536,2965.4,2963.3,11.20277873]
["bitfinex","ETHUSD",1769195923020,0.09647693,2965.3,2963.3,11.76077873]
["bitfinex","ETHUSD",1769195923383,0.09647693,2964.9,2963.3,11.20277873]
["bitfinex","ETHUSD",1769195923584,0.09647693,2964.7,2963.3,11.20277873]
["bitfinex","ETHUSD",1769195923780,0.09647693,2964.5,2962.9,0.8437652]
["bitfinex","ETHUSD",1769195923989,0.03370536,2964.4,2962.9,0.8437652]
["bitfinex","ETHUSD",1769195924307,0.03370536,2964.4,2962.8,12.04655782]
["bitfinex","ETHUSD",1769195924513,0.09647693,2964.3,2962.8,11.20277873]
["bitfinex","ETHUSD",1769195924723,0.03370536,2964.2,2962.8,11.20277873]
["bitfinex","ETHUSD",1769195924879,0.66994499,2964.6,2962.8,11.20277873]
["bitfinex","ETHUSD",1769195925080,0.66994499,2964.6,2962.6,0.84383533]
["bitfinex","ETHUSD",1769195925081,0.09647693,2964.2,2962.6,0.84384848]
["bitfinex","ETHUSD",1769195925411,0.09647693,2964.0,2962.4,14.57839758]
["bitfinex","ETHUSD",1769195925583,0.09647693,2964.0,2962.6,0.84383604]
["bitfinex","ETHUSD",1769195926179,0.09647693,2964.0,2962.4,14.57839758]
["bitfinex","ETHUSD",1769195926402,0.09647693,2964.0,2962.6,0.84385212]
["bitfinex","ETHUSD",1769195926897,0.09647693,2964.2,2962.6,0.84385337]
["bitfinex","ETHUSD",1769195927112,0.9397488,2964.7,2962.6,12.0466321]
["bitfinex","ETHUSD",1769195927311,0.09647693,2964.5,2962.6,12.0466321]
["bitfinex","ETHUSD",1769195927531,0.09647693,2964.3,2962.6,12.0466321]
["bitfinex","ETHUSD",1769195928238,0.09647693,2964.1,2962.6,11.20277873]
["bitfinex","ETHUSD",1769195928442,0.09647693,2964.1,2962.5,0.84386201]
["bitfinex","ETHUSD",1769195928443,0.09647693,2964.0,2962.4,11.20277873]
["bitfinex","ETHUSD",1769195928585,0.09647693,2963.8,2962.4,11.20277873]
["bitfinex","ETHUSD",1769195929443,0.09747693,2963.8,2962.4,11.20277873]
["bitfinex","ETHUSD",1769195929797,0.001,2963.8,2962.4,12.04668651]
["bitfinex","ETHUSD",1769195930903,0.001,2963.8,2962.4,11.20277873]
["bitfinex","ETHUSD",1769195931299,0.001,2963.8,2962.0,0.0008]
["bitfinex","ETHUSD",1769195931300,0.09647693,2963.7,2962.0,0.0008]
["bitfinex","ETHUSD",1769195931525,0.09647693,2963.7,2962.0,0.8448198]
["bitfinex","ETHUSD",1769195931526,0.09647693,2963.4,2962.0,0.8448198]
["bitfinex","ETHUSD",1769195931727,0.09647693,2963.7,2962.0,0.0008]
["bitfinex","ETHUSD",1769195931884,0.09647693,2963.5,2962.0,0.84480916]
["bitfinex","ETHUSD",1769195932703,0.001,2963.8,2962.3,11.20277873]
["bitfinex","ETHUSD",1769195932913,0.001,2963.8,2962.5,0.84388185]
["bitfinex","ETHUSD",1769195933327,0.001,2963.8,2962.5,11.20277873]
["bitfinex","ETHUSD",1769195935305,0.001,2963.8,2962.6,0.84385337]
["bitfinex","ETHUSD",1769195935729,0.001,2963.8,2962.6,12.08038623]
["bitfinex","ETHUSD",1769195935930,0.001,2963.8,2962.6,12.0466321]
["bitfinex","ETHUSD",1769195936132,0.09647693,2964.8,2962.8,11.20277873]
["bitfinex","ETHUSD",1769195936341,0.09647693,2964.5,2962.8,11.20277873]
["bitfinex","ETHUSD",1769195936656,0.09647693,2965.1,2963.0,11.20277873]
["bitfinex","ETHUSD",1769195936811,0.09647693,2964.6,2962.6,12.0466321]
["bitfinex","ETHUSD",1769195937133,0.09647693,2964.4,2962.6,12.0466321]
["bitfinex","ETHUSD",1769195937338,11.23019174,2964.8,2962.6,12.0466321]
["bitfinex","ETHUSD",1769195937339,11.13371481,2964.8,2962.8,11.20277873]
["bitfinex","ETHUSD",1769195937635,0.09647693,2964.9,2962.8,11.20277873]
["bitfinex","ETHUSD",1769195937935,0.09647693,2964.9,2963.0,11.20277873]
["bitfinex","ETHUSD",1769195938300,0.09647693,2965.1,2963.0,11.20277873]
["bitfinex","ETHUSD",1769195938939,0.09647693,2965.1,2963.2,11.20277873]
["bitfinex","ETHUSD",1769195939440,0.09647693,2965.1,2963.4,11.20277873]
["bitfinex","ETHUSD",1769195939602,11.23019174,2965.3,2963.5,11.23652261]
["bitfinex","ETHUSD",1769195939798,0.09647693,2965.1,2963.5,11.20277873]
["bitfinex","ETHUSD",1769195941653,1.12317917,2965.2,2963.6,12.0800901]
["bitfinex","ETHUSD",1769195941857,0.0016,2965.4,2963.6,12.04634736]
["bitfinex","ETHUSD",1769195942430,0.001,2964.9,2963.6,12.04634736]
["bitfinex","ETHUSD",1769195943960,0.09647693,2964.6,2963.0,12.27448881]
["bitfinex","ETHUSD",1769195944475,0.09647693,2964.0,2962.6,0.002]
["bitfinex","ETHUSD",1769195944637,0.09647693,2963.8,2962.6,0.002]
["bitfinex","ETHUSD",1769195944959,0.09647693,2964.2,2962.6,0.002]
["bitfinex","ETHUSD",1769195945142,0.09647693,2964.0,2962.6,0.002]
["bitfinex","ETHUSD",1769195945456,1.16154024,2964.2,2962.6,0.002]
["bitfinex","ETHUSD",1769195945660,1.16154024,2964.2,2962.6,12.27648881]
["bitfinex","ETHUSD",1769195945847,0.09647693,2964.3,2962.6,12.27648881]
["bitfinex","ETHUSD",1769195946245,0.09647693,2964.1,2962.6,12.27648881]
["bitfinex","ETHUSD",1769195947259,0.09647693,2964.3,2962.6,12.27648881]
["bitfinex","ETHUSD",1769195947558,0.09647693,2964.2,2962.6,0.002]
["bitfinex","ETHUSD",1769195947941,0.09647693,2964.4,2962.6,12.32718563]
["bitfinex","ETHUSD",1769195948144,1.21734024,2964.4,2962.6,12.2934315]
["bitfinex","ETHUSD",1769195948381,0.09647693,2964.3,2962.7,12.2914315]
["bitfinex","ETHUSD",1769195949976,0.09647693,2964.1,2962.7,12.2914315]
["bitfinex","ETHUSD",1769195950181,0.09647693,2964.0,2962.6,0.002]
["bitfinex","ETHUSD",1769195950487,13.10643322,2964.3,2962.6,0.002]
["bitfinex","ETHUSD",1769195950488,12.26304787,2964.3,2962.6,0.002]
["bitfinex","ETHUSD",1769195950670,1.43237453,2964.2,2962.6,0.002]
["bitfinex","ETHUSD",1769195951098,1.43237453,2964.2,2962.6,0.84585165]
["bitfinex","ETHUSD",1769195951282,1.43237453,2964.2,2962.6,0.002]
["bitfinex","ETHUSD",1769195952657,1.43237453,2964.2,2962.7,12.2914315]
["bitfinex","ETHUSD",1769195952858,0.09647693,2964.3,2962.7,12.2914315]
["bitfinex","ETHUSD",1769195953189,12.26304787,2964.3,2962.6,0.002]
["bitfinex","ETHUSD",1769195953359,13.10641825,2964.3,2962.6,0.002]
["bitfinex","ETHUSD",1769195953553,12.26304787,2964.3,2962.6,0.002]
["bitfinex","ETHUSD",1769195955071,0.09647693,2964.1,2962.6,0.002]
["bitfinex","ETHUSD",1769195955271,1.41676843,2964.1,2962.6,0.002]
["bitfinex","ETHUSD",1769195955477,1.3202915,2964.1,2962.6,12.2934315]
["bitfinex","ETHUSD",1769195955684,1.3202915,2964.1,2962.8,0.002]
["bitfinex","ETHUSD",1769195956006,0.09647693,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1769195956658,0.09647693,2963.5,2962.4,0.002]
["bitfinex","ETHUSD",1769195956659,12.26304787,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1769195956860,0.09647693,2962.5,2961.4,0.002]
["bitfinex","ETHUSD",1769195957191,0.09647693,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1769195957397,0.09647693,2962.3,2961.3,0.002]
["bitfinex","ETHUSD",1769195957560,0.09647693,2961.7,2961.0,0.002]
["bitfinex","ETHUSD",1769195957765,0.09647693,2961.5,2960.7,0.002]
["bitfinex","ETHUSD",1769195957963,0.09647693,2961.3,2959.8,12.2914315]
["bitfinex","ETHUSD",1769195958279,0.09647693,2960.9,2959.3,12.2914315]
["bitfinex","ETHUSD",1769195958480,0.09647693,2960.9,2959.3,13.13621712]
["bitfinex","ETHUSD",1769195958681,0.94053753,2961.9,2960.0,0.03578378]
["bitfinex","ETHUSD",1769195958882,0.65447693,2961.9,2960.2,12.2914315]
["bitfinex","ETHUSD",1769195959102,0.09647693,2962.1,2960.3,0.8444947]
["bitfinex","ETHUSD",1769195959272,0.09647693,2962.1,2960.0,3.3803755]
["bitfinex","ETHUSD",1769195959273,0.09647693,2961.8,2960.0,3.3803755]
["bitfinex","ETHUSD",1769195959472,0.09647693,2961.8,2960.3,0.84450822]
["bitfinex","ETHUSD",1769195959473,1.28210479,2961.8,2960.3,0.84450822]
["bitfinex","ETHUSD",1769195959702,12.16657094,2962.6,2960.4,12.2914315]
["bitfinex","ETHUSD",1769195959703,0.09647693,2962.4,2960.4,12.2914315]
["bitfinex","ETHUSD",1769195959877,0.09647693,2962.2,2960.4,12.2914315]
["bitfinex","ETHUSD",1769195960276,0.09647693,2962.4,2960.5,12.32520957]
["bitfinex","ETHUSD",1769195960516,0.09647693,2962.3,2960.5,12.2914315]
["bitfinex","ETHUSD",1769195960735,0.558,2962.4,2960.5,12.2914315]
["bitfinex","ETHUSD",1769195960885,0.09647693,2962.3,2960.6,12.2914315]
["bitfinex","ETHUSD",1769195961277,0.09647693,2962.8,2960.8,12.2914315]
["bitfinex","ETHUSD",1769195961520,12.16657094,2963.1,2961.0,12.2914315]
["bitfinex","ETHUSD",1769195961807,12.16657094,2963.1,2961.1,13.13569236]
["bitfinex","ETHUSD",1769195961975,0.09647693,2962.4,2961.1,12.2914315]
["bitfinex","ETHUSD",1769195962175,0.09647693,2962.4,2960.5,5.16164391]
["bitfinex","ETHUSD",1769195962176,0.09647693,2962.2,2960.8,0.84436465]
["bitfinex","ETHUSD",1769195962407,0.09647693,2962.6,2961.1,0.84427789]
["bitfinex","ETHUSD",1769195962593,0.65447693,2962.6,2961.0,0.8442982]
["bitfinex","ETHUSD",1769195962798,0.09647693,2962.6,2961.1,0.84427998]
["bitfinex","ETHUSD",1769195962975,0.09647693,2962.6,2961.1,0.03377122]
["bitfinex","ETHUSD",1769195963179,0.09647693,2962.6,2961.0,0.84429731]
["bitfinex","ETHUSD",1769195963577,0.09647693,2962.4,2960.9,12.2914315]
["bitfinex","ETHUSD",1769195964018,0.09647693,2962.2,2960.7,0.84437455]
["bitfinex","ETHUSD",1769195964402,0.09647693,2961.8,2960.5,12.2914315]
["bitfinex","ETHUSD",1769195964609,0.09647693,2962.2,2960.6,0.84440364]
["bitfinex","ETHUSD",1769195964919,0.09647693,2962.1,2960.6,0.84440975]
["bitfinex","ETHUSD",1769195965123,1.33242941,2962.2,2960.5,12.2914315]
["bitfinex","ETHUSD",1769195965285,1.23595248,2962.2,2960.6,12.2914315]
["bitfinex","ETHUSD",1769195965480,0.09647693,2962.2,2960.6,13.13585316]
["bitfinex","ETHUSD",1769195965680,0.558,2962.5,2960.7,0.84439481]
["bitfinex","ETHUSD",1769195966011,0.09647693,2962.6,2960.7,13.13582631]
["bitfinex","ETHUSD",1769195966386,0.09647693,2962.5,2960.7,13.13582631]
["bitfinex","ETHUSD",1769195968216,0.09647693,2962.6,2960.7,13.13582631]
["bitfinex","ETHUSD",1769195968516,0.09647693,2962.8,2960.8,12.2914315]
["bitfinex","ETHUSD",1769195968686,0.09647693,2962.9,2960.9,12.2914315]
["bitfinex","ETHUSD",1769195969014,0.09647693,2962.7,2960.9,12.2914315]
["bitfinex","ETHUSD",1769195969523,0.001,2962.3,2960.9,12.2914315]
["bitfinex","ETHUSD",1769195969812,0.001,2962.3,2961.0,12.2914315]
["bitfinex","ETHUSD",1769195970184,0.001,2962.3,2961.0,13.13573925]
["bitfinex","ETHUSD",1769195970381,0.001,2962.3,2961.0,12.2914315]
["bitfinex","ETHUSD",1769195970588,0.001,2962.3,2961.0,13.13573827]
["bitfinex","ETHUSD",1769195975024,0.001,2962.3,2961.2,11.93331347]
["bitfinex","ETHUSD",1769195975211,0.001,2962.3,2961.3,11.93331347]
["bitfinex","ETHUSD",1769195975412,0.001,2962.3,2961.4,0.03376781]
["bitfinex","ETHUSD",1769195975644,0.001,2962.3,2961.3,11.93331347]
["bitfinex","ETHUSD",1769195976647,1.22630479,2963.2,2961.5,11.93331347]
["bitfinex","ETHUSD",1769195976839,1.22630479,2963.2,2961.7,11.93331347]
["bitfinex","ETHUSD",1769195977035,0.001,2964.0,2961.9,11.93331347]
["bitfinex","ETHUSD",1769195978148,0.001,2964.0,2962.2,11.93331347]
["bitfinex","ETHUSD",1769195978351,0.001,2964.0,2962.4,11.93331347]
["bitfinex","ETHUSD",1769195978670,0.001,2964.0,2962.8,11.93331347]
["bitfinex","ETHUSD",1769195980055,0.001,2964.0,2962.6,3.37529955]
["bitfinex","ETHUSD",1769195980056,0.001,2964.0,2962.6,0.84383877]
["bitfinex","ETHUSD",1769195980418,0.001,2964.0,2962.7,0.42192864]
["bitfinex","ETHUSD",1769195980622,0.001,2964.0,2962.7,12.35524211]
["bitfinex","ETHUSD",1769195980836,0.001,2964.0,2962.8,0.8437964]
["bitfinex","ETHUSD",1769195981028,0.001,2964.0,2962.7,13.19905014]
["bitfinex","ETHUSD",1769195981430,0.001,2963.8,2962.7,13.19905014]
["bitfinex","ETHUSD",1769195981794,0.001,2963.8,2962.8,0.92460931]
["bitfinex","ETHUSD",1769195982430,0.001,2963.8,2962.8,12.85792278]
["bitfinex","ETHUSD",1769195982768,0.001,2963.8,2962.9,0.84376793]
["bitfinex","ETHUSD",1769195983062,0.001,2963.8,2962.8,13.7017138]
["bitfinex","ETHUSD",1769195984832,0.001,2963.8,2963.0,12.77705292]
["bitfinex","ETHUSD",1769195985032,0.001,2963.8,2963.2,11.93331347]
["bitfinex","ETHUSD",1769195986459,0.001,2963.8,2963.1,0.42192864]
["bitfinex","ETHUSD",1769195986661,0.001,2963.8,2962.9,0.84374718]
["bitfinex","ETHUSD",1769195987046,0.001,2963.8,2962.9,12.77706065]
["bitfinex","ETHUSD",1769195990951,0.001,2963.8,2962.9,11.93331347]
["bitfinex","ETHUSD",1769195991153,0.001,2963.8,2962.6,0.84385337]
["bitfinex","ETHUSD",1769195992679,0.001,2963.8,2962.7,11.96706646]
["bitfinex","ETHUSD",1769195992860,0.001,2963.8,2962.8,11.93331347]
["bitfinex","ETHUSD",1769195993068,0.001,2963.8,2962.9,12.7770814]
["bitfinex","ETHUSD",1769195993672,0.001,2963.8,2963.1,11.93331347]
["bitfinex","ETHUSD",1769195994267,0.001,2963.6,2963.1,11.93331347]
["bitfinex","ETHUSD",1769195994583,0.001,2963.8,2963.1,11.93331347]
["bitfinex","ETHUSD",1769195995288,0.001,2963.8,2963.2,12.77699597]
["bitfinex","ETHUSD",1769195995965,0.001,2964.0,2963.2,12.77699597]
["bitfinex","ETHUSD",1769195996573,0.001,2964.0,2963.2,13.33499597]
["bitfinex","ETHUSD",1769195997777,0.001,2964.0,2963.2,1.4016825]
["bitfinex","ETHUSD",1769195997970,0.001,2964.0,2963.2,13.33499597]
["bitfinex","ETHUSD",1769195998173,0.001,2964.0,2963.3,11.93331347]
["bitfinex","ETHUSD",1769195999165,0.001,2964.9,2963.3,11.93331347]
["bitfinex","ETHUSD",1769195999365,0.001,2964.9,2963.5,11.93331347]
["bitfinex","ETHUSD",1769196000494,12.80422647,2964.8,2963.1,11.93331347]
["bitfinex","ETHUSD",1769196000708,12.70774954,2964.3,2962.3,11.93331347]
["bitfinex","ETHUSD",1769196000930,12.70774954,2963.8,2962.1,0.8439804]
["bitfinex","ETHUSD",1769196001195,12.80422647,2963.8,2961.8,13.33536752]
["bitfinex","ETHUSD",1769196001409,12.80422647,2963.8,2961.3,9.06264145]
["bitfinex","ETHUSD",1769196001410,12.70774954,2963.3,2961.4,11.93331347]
["bitfinex","ETHUSD",1769196001607,13.55140571,2963.3,2961.4,0.84418081]
["bitfinex","ETHUSD",1769196001807,12.70774954,2963.1,2961.4,0.84419013]
["bitfinex","ETHUSD",1769196001977,12.25327885,2963.5,2961.4,12.7775036]
["bitfinex","ETHUSD",1769196002163,0.09647693,2963.1,2961.4,0.84417697]
["bitfinex","ETHUSD",1769196002369,12.25327885,2963.0,2961.4,0.84419169]
["bitfinex","ETHUSD",1769196002705,1.23497558,2962.9,2961.4,0.84419169]
["bitfinex","ETHUSD",1769196002901,1.23497558,2962.9,2961.4,13.13990319]
["bitfinex","ETHUSD",1769196003195,1.23497558,2962.9,2961.4,12.2957115]
["bitfinex","ETHUSD",1769196003403,12.25327885,2963.0,2961.4,0.84419234]
["bitfinex","ETHUSD",1769196003585,0.09647693,2963.4,2961.4,0.84419234]
["bitfinex","ETHUSD",1769196003586,12.25327885,2963.4,2961.4,13.13990384]
["bitfinex","ETHUSD",1769196005870,12.25327885,2963.4,2961.6,0.002]
["bitfinex","ETHUSD",1769196006103,12.25327885,2963.4,2961.6,12.2977115]
["bitfinex","ETHUSD",1769196006684,0.001,2963.6,2961.7,12.2957115]
["bitfinex","ETHUSD",1769196006883,0.001,2963.6,2961.7,12.39218843]
["bitfinex","ETHUSD",1769196007096,0.001,2963.6,2961.9,12.62195574]
["bitfinex","ETHUSD",1769196007405,0.001,2963.6,2962.3,12.52547881]
["bitfinex","ETHUSD",1769196008875,0.001,2963.6,2962.5,12.52547881]
["bitfinex","ETHUSD",1769196009181,0.001,2963.6,2962.6,12.52547881]
["bitfinex","ETHUSD",1769196009398,0.001,2963.6,2962.2,13.36944613]
["bitfinex","ETHUSD",1769196010613,0.001,2963.6,2962.3,0.03375755]
["bitfinex","ETHUSD",1769196010827,0.001,2963.6,2962.4,12.52547881]
["bitfinex","ETHUSD",1769196011032,12.78216411,2965.1,2962.9,12.62195574]
["bitfinex","ETHUSD",1769196011202,1.27931641,2964.9,2963.1,12.52547881]
["bitfinex","ETHUSD",1769196011399,1.27931641,2964.9,2963.4,0.84362556]
["bitfinex","ETHUSD",1769196011753,1.27931641,2964.9,2962.8,5.58935056]
["bitfinex","ETHUSD",1769196011754,12.78216411,2963.6,2961.9,3.37620901]
["bitfinex","ETHUSD",1769196012038,0.09647693,2963.5,2961.7,12.52547881]
["bitfinex","ETHUSD",1769196012220,1.2878641,2963.4,2961.7,13.36956676]
["bitfinex","ETHUSD",1769196012418,1.2878641,2963.4,2962.0,0.84401591]
["bitfinex","ETHUSD",1769196012595,1.8458641,2963.4,2962.0,0.84401591]
["bitfinex","ETHUSD",1769196012797,1.8458641,2963.4,2961.9,0.84403558]
["bitfinex","ETHUSD",1769196012995,1.8458641,2963.4,2961.7,12.52547881]
["bitfinex","ETHUSD",1769196013312,1.8458641,2963.4,2961.6,0.002]
["bitfinex","ETHUSD",1769196013313,0.18458641,2963.3,2961.6,0.002]
["bitfinex","ETHUSD",1769196013714,0.28106334,2963.3,2961.6,0.002]
["bitfinex","ETHUSD",1769196014202,0.558,2963.2,2961.6,0.03576553]
["bitfinex","ETHUSD",1769196014725,0.18458641,2963.3,2961.6,12.52747881]
["bitfinex","ETHUSD",1769196015097,0.18458641,2963.3,2961.6,0.002]
["bitfinex","ETHUSD",1769196015301,0.09647693,2962.7,2961.6,0.002]
["bitfinex","ETHUSD",1769196015519,12.87864104,2962.9,2961.6,0.002]
["bitfinex","ETHUSD",1769196015727,13.72243066,2962.9,2961.6,0.002]
["bitfinex","ETHUSD",1769196015902,12.87864104,2962.7,2961.6,0.002]
["bitfinex","ETHUSD",1769196016228,12.78216411,2962.7,2961.6,0.002]
["bitfinex","ETHUSD",1769196016412,1.27821641,2962.6,2961.6,0.002]
["bitfinex","ETHUSD",1769196016614,0.558,2962.5,2961.6,0.002]
["bitfinex","ETHUSD",1769196017144,0.558,2962.5,2961.4,0.002]
["bitfinex","ETHUSD",1769196018002,0.558,2962.5,2961.4,0.03576781]
["bitfinex","ETHUSD",1769196018198,1.27821641,2962.6,2961.4,0.03576781]
["bitfinex","ETHUSD",1769196018438,12.78216411,2962.7,2961.4,0.03576781]
["bitfinex","ETHUSD",1769196018439,0.558,2962.7,2961.4,0.002]
["bitfinex","ETHUSD",1769196018841,0.29952198,2963.2,2961.6,0.002]
["bitfinex","ETHUSD",1769196018842,0.20304505,2963.2,2961.6,0.002]
["bitfinex","ETHUSD",1769196019139,0.558,2963.1,2961.6,0.002]
["bitfinex","ETHUSD",1769196019438,13.34016411,2963.1,2961.6,0.002]
["bitfinex","ETHUSD",1769196019841,12.87864104,2963.0,2961.6,0.002]
["bitfinex","ETHUSD",1769196020013,1.3436641,2962.9,2961.6,0.002]
["bitfinex","ETHUSD",1769196020216,0.558,2962.8,2961.6,0.002]
["bitfinex","ETHUSD",1769196021118,0.558,2962.7,2961.6,0.002]
["bitfinex","ETHUSD",1769196022146,1.3436641,2962.9,2961.6,0.002]
["bitfinex","ETHUSD",1769196022318,0.558,2963.1,2961.6,0.002]
["bitfinex","ETHUSD",1769196022717,0.558,2963.1,2961.6,12.52747881]
["bitfinex","ETHUSD",1769196023337,0.09647693,2963.4,2961.6,12.52747881]
["bitfinex","ETHUSD",1769196023555,6.31,2963.6,2961.6,12.52747881]
["bitfinex","ETHUSD",1769196023759,0.558,2963.3,2961.6,12.52747881]
["bitfinex","ETHUSD",1769196023960,6.31,2963.6,2961.8,13.36956011]
["bitfinex","ETHUSD",1769196024153,0.558,2963.5,2961.8,13.36956011]
["bitfinex","ETHUSD",1769196024357,12.78216411,2963.9,2961.8,13.36956011]
["bitfinex","ETHUSD",1769196024558,0.558,2963.8,2961.8,13.36956011]
["bitfinex","ETHUSD",1769196024766,0.558,2963.7,2962.0,12.52547881]
["bitfinex","ETHUSD",1769196024967,12.78216411,2964.4,2961.9,12.52547881]
["bitfinex","ETHUSD",1769196025168,0.09647693,2963.9,2961.9,12.52547881]
["bitfinex","ETHUSD",1769196025950,12.78216411,2964.0,2962.0,13.36950311]
["bitfinex","ETHUSD",1769196026241,0.09647693,2963.9,2962.1,12.52547881]
["bitfinex","ETHUSD",1769196026987,13.34016411,2964.0,2962.3,12.52547881]
["bitfinex","ETHUSD",1769196026988,0.558,2964.0,2962.3,12.52547881]
["bitfinex","ETHUSD",1769196027302,0.09647693,2964.7,2962.5,12.52547881]
["bitfinex","ETHUSD",1769196027437,13.75437739,2964.9,2962.6,5.58935056]
["bitfinex","ETHUSD",1769196027438,0.001,2964.9,2962.6,5.58935056]
["bitfinex","ETHUSD",1769196027777,0.001,2964.9,2962.7,12.52547881]
["bitfinex","ETHUSD",1769196028286,0.001,2964.9,2962.9,12.52547881]
["bitfinex","ETHUSD",1769196028842,0.001,2964.9,2963.3,12.52547881]
["bitfinex","ETHUSD",1769196029068,0.001,2964.9,2963.5,12.52547881]
["bitfinex","ETHUSD",1769196030045,0.001,2964.9,2963.7,12.52547881]
["bitfinex","ETHUSD",1769196031755,0.0016,2965.4,2963.8,12.52547881]
["bitfinex","ETHUSD",1769196032071,0.0016,2965.4,2963.9,0.84348324]
["bitfinex","ETHUSD",1769196032275,0.0016,2965.4,2964.0,12.15799548]
["bitfinex","ETHUSD",1769196033545,0.0016,2966.0,2964.5,11.73625386]
["bitfinex","ETHUSD",1769196033745,0.0016,2966.0,2964.5,12.29425386]
["bitfinex","ETHUSD",1769196034253,0.0016,2966.0,2964.7,11.73625386]
["bitfinex","ETHUSD",1769196034776,0.0016,2966.0,2964.5,0.84330034]
["bitfinex","ETHUSD",1769196034972,1.20434128,2966.0,2964.6,0.42165729]
["bitfinex","ETHUSD",1769196035479,12.12228977,2965.9,2964.3,0.84336217]
["bitfinex","ETHUSD",1769196035869,12.02581284,2965.9,2964.0,12.15799548]
["bitfinex","ETHUSD",1769196036056,1.20434128,2966.0,2964.5,0.84330245]
["bitfinex","ETHUSD",1769196036257,0.0016,2966.0,2964.5,0.84330245]
["bitfinex","ETHUSD",1769196036466,0.0016,2966.0,2964.4,12.57957767]
["bitfinex","ETHUSD",1769196036673,0.0016,2966.0,2964.4,0.84332381]
["bitfinex","ETHUSD",1769196037575,0.0016,2966.0,2964.4,12.57957767]
["bitfinex","ETHUSD",1769196038071,0.0016,2966.0,2964.5,11.76998636]
["bitfinex","ETHUSD",1769196038272,0.0016,2966.0,2964.7,11.73625386]
["bitfinex","ETHUSD",1769196039095,0.0016,2966.0,2964.7,11.83273079]
["bitfinex","ETHUSD",1769196039273,0.0016,2966.0,2965.0,11.73625386]
["bitfinex","ETHUSD",1769196040175,0.0016,2966.0,2965.2,11.73625386]
["bitfinex","ETHUSD",1769196040383,0.001,2966.3,2965.2,11.73625386]
["bitfinex","ETHUSD",1769196040550,0.001,2966.3,2965.4,11.73625386]
["bitfinex","ETHUSD",1769196040749,12.02581284,2967.6,2965.4,11.73625386]
["bitfinex","ETHUSD",1769196040973,12.02581284,2967.6,2965.7,11.73625386]
["bitfinex","ETHUSD",1769196041148,0.84247695,2967.5,2965.7,11.73625386]
["bitfinex","ETHUSD",1769196041344,12.02581284,2967.6,2965.5,0.558]
["bitfinex","ETHUSD",1769196041776,12.86826448,2967.6,2965.5,12.29425386]
["bitfinex","ETHUSD",1769196041944,12.02581284,2967.6,2965.6,0.92479633]
["bitfinex","ETHUSD",1769196042171,12.02581284,2967.6,2965.7,12.57922516]
["bitfinex","ETHUSD",1769196042347,0.002,2967.9,2965.8,11.83273079]
["bitfinex","ETHUSD",1769196042548,0.002,2967.9,2966.1,11.73625386]
["bitfinex","ETHUSD",1769196043154,0.002,2967.9,2966.3,11.73625386]
["bitfinex","ETHUSD",1769196043351,0.002,2967.9,2966.4,0.42174162]
["bitfinex","ETHUSD",1769196044084,0.002,2968.3,2966.9,11.73625386]
["bitfinex","ETHUSD",1769196044459,0.002,2968.3,2966.8,0.84265541]
["bitfinex","ETHUSD",1769196044663,0.002,2968.3,2966.5,11.73625386]
["bitfinex","ETHUSD",1769196044874,0.002,2968.3,2966.9,0.84262756]
["bitfinex","ETHUSD",1769196045268,0.002,2968.3,2966.7,11.73625386]
["bitfinex","ETHUSD",1769196045471,0.002,2968.3,2966.8,1.76745501]
["bitfinex","ETHUSD",1769196045790,0.002,2968.3,2966.9,12.5788819]
["bitfinex","ETHUSD",1769196047603,0.002,2968.3,2966.9,12.57886989]
["bitfinex","ETHUSD",1769196047761,0.002,2968.3,2966.8,0.92479633]
["bitfinex","ETHUSD",1769196047960,0.002,2968.3,2966.5,3.37097553]
["bitfinex","ETHUSD",1769196047961,0.002,2968.3,2966.5,11.73625386]
["bitfinex","ETHUSD",1769196048279,0.002,2968.3,2966.8,0.84265775]
["bitfinex","ETHUSD",1769196048478,0.002,2968.3,2966.8,0.84263906]
["bitfinex","ETHUSD",1769196048680,0.002,2968.3,2966.9,11.73625386]
["bitfinex","ETHUSD",1769196050486,0.002,2968.3,2967.0,0.557]
["bitfinex","ETHUSD",1769196050989,0.002,2968.3,2966.9,12.57887697]
["bitfinex","ETHUSD",1769196051284,12.12228977,2968.2,2966.3,11.73625386]
["bitfinex","ETHUSD",1769196051485,0.09647693,2968.0,2966.3,11.73625386]
["bitfinex","ETHUSD",1769196051687,12.02581284,2968.2,2966.7,0.84268679]
["bitfinex","ETHUSD",1769196051894,0.002,2968.3,2966.6,0.84269554]
["bitfinex","ETHUSD",1769196052057,0.002,2968.3,2966.7,0.84268612]
["bitfinex","ETHUSD",1769196052385,0.002,2968.3,2966.6,11.73625386]
["bitfinex","ETHUSD",1769196053488,12.12228977,2968.2,2966.4,0.84275433]
["bitfinex","ETHUSD",1769196053703,12.02581284,2968.2,2966.5,0.84274311]
["bitfinex","ETHUSD",1769196053999,0.09847693,2968.3,2966.5,12.57899697]
["bitfinex","ETHUSD",1769196054000,0.002,2968.3,2966.5,12.57899697]
["bitfinex","ETHUSD",1769196054674,12.02581284,2968.0,2966.6,0.001]
["bitfinex","ETHUSD",1769196056896,12.86813231,2968.0,2966.6,0.001]
["bitfinex","ETHUSD",1769196057090,12.8681333,2968.0,2966.6,0.001]
["bitfinex","ETHUSD",1769196057293,12.02581284,2968.0,2966.6,0.001]
["bitfinex","ETHUSD",1769196057483,12.86813481,2968.0,2966.6,0.001]
["bitfinex","ETHUSD",1769196057793,1.29646117,2967.9,2966.6,0.001]
["bitfinex","ETHUSD",1769196058293,13.41875094,2967.9,2966.6,0.001]
["bitfinex","ETHUSD",1769196058497,12.12228977,2967.7,2966.6,0.001]
["bitfinex","ETHUSD",1769196058701,0.84237482,2967.8,2965.5,11.73625386]
["bitfinex","ETHUSD",1769196058702,12.02581284,2967.5,2965.5,11.73625386]
["bitfinex","ETHUSD",1769196058868,1.21222898,2967.4,2965.8,0.84294188]
["bitfinex","ETHUSD",1769196059067,13.33451875,2967.4,2965.5,11.73625386]
["bitfinex","ETHUSD",1769196059269,13.33451875,2967.4,2965.7,0.84296387]
["bitfinex","ETHUSD",1769196059465,13.33451875,2967.4,2965.6,0.84298076]
["bitfinex","ETHUSD",1769196059664,13.33451875,2967.4,2965.6,0.84299584]
["bitfinex","ETHUSD",1769196059968,1.33345188,2967.3,2965.7,0.84297127]
["bitfinex","ETHUSD",1769196060165,1.33345188,2967.3,2965.9,0.84289795]
["bitfinex","ETHUSD",1769196060364,1.33345188,2967.3,2965.9,11.73625386]
["bitfinex","ETHUSD",1769196060573,12.86824443,2967.6,2965.9,11.73625386]
["bitfinex","ETHUSD",1769196060893,12.02581284,2967.6,2965.9,12.57916607]
["bitfinex","ETHUSD",1769196061512,12.02581284,2968.1,2965.9,12.57916607]
["bitfinex","ETHUSD",1769196061674,12.02581284,2968.1,2966.1,11.73625386]
["bitfinex","ETHUSD",1769196062493,0.002,2968.3,2966.5,12.16502503]
["bitfinex","ETHUSD",1769196062802,1.26010911,2968.3,2966.6,12.19873365]
["bitfinex","ETHUSD",1769196063002,1.26010911,2968.3,2966.6,12.16502503]
["bitfinex","ETHUSD",1769196063204,0.002,2968.3,2966.8,12.16502503]
["bitfinex","ETHUSD",1769196063499,0.002,2968.3,2966.5,0.09647693]
["bitfinex","ETHUSD",1769196063500,0.002,2968.3,2967.0,12.16502503]
["bitfinex","ETHUSD",1769196063706,0.002,2968.3,2967.2,12.16502503]
["bitfinex","ETHUSD",1769196063892,0.002,2968.3,2967.3,12.16502503]
["bitfinex","ETHUSD",1769196064493,0.002,2968.3,2967.4,13.0075134]
["bitfinex","ETHUSD",1769196064918,0.90260916,2969.1,2967.4,12.16502503]
["bitfinex","ETHUSD",1769196065202,0.09647693,2969.0,2967.4,12.16502503]
["bitfinex","ETHUSD",1769196065503,0.90260916,2969.1,2967.4,12.16502503]
["bitfinex","ETHUSD",1769196065707,0.0606,2969.1,2967.4,12.16502503]
["bitfinex","ETHUSD",1769196066206,14.07277637,2969.8,2967.6,12.16502503]
["bitfinex","ETHUSD",1769196066414,0.09647693,2969.6,2967.8,12.16502503]
["bitfinex","ETHUSD",1769196066702,0.09647693,2969.6,2967.8,13.00738357]
["bitfinex","ETHUSD",1769196066909,13.04747797,2969.8,2967.8,13.00738357]
["bitfinex","ETHUSD",1769196067078,0.09647693,2969.7,2967.8,13.00738357]
["bitfinex","ETHUSD",1769196067277,12.95100104,2969.8,2967.8,13.00738357]
["bitfinex","ETHUSD",1769196067501,1.38892748,2969.7,2968.0,11.84440081]
["bitfinex","ETHUSD",1769196067704,0.0016,2970.2,2968.2,11.84440081]
["bitfinex","ETHUSD",1769196068481,0.0016,2970.2,2968.3,0.84223292]
["bitfinex","ETHUSD",1769196068821,0.0016,2970.2,2968.4,11.84440081]
["bitfinex","ETHUSD",1769196069317,0.0016,2970.2,2968.6,11.84440081]
["bitfinex","ETHUSD",1769196069485,0.0016,2970.2,2968.9,11.84440081]
["bitfinex","ETHUSD",1769196070521,0.0016,2970.2,2968.9,12.68643668]
["bitfinex","ETHUSD",1769196071181,0.0016,2970.2,2968.9,12.68646098]
["bitfinex","ETHUSD",1769196071387,0.0016,2970.2,2968.9,11.84440081]
["bitfinex","ETHUSD",1769196071886,0.0016,2970.2,2968.4,11.84440081]
["bitfinex","ETHUSD",1769196072087,12.32987165,2969.7,2967.9,3.36935158]
["bitfinex","ETHUSD",1769196072286,0.09647693,2969.6,2967.9,11.84440081]
["bitfinex","ETHUSD",1769196072523,0.09647693,2969.6,2967.1,5.15061665]
["bitfinex","ETHUSD",1769196072524,0.84194928,2969.3,2967.2,12.686945]
["bitfinex","ETHUSD",1769196072686,0.09647693,2969.0,2967.2,12.686942]
["bitfinex","ETHUSD",1769196072891,1.24263486,2968.9,2967.2,12.686942]
["bitfinex","ETHUSD",1769196073119,0.09647693,2969.5,2967.2,12.686942]
["bitfinex","ETHUSD",1769196073320,12.32987165,2969.6,2967.4,11.84440081]
["bitfinex","ETHUSD",1769196073526,13.17173908,2969.6,2967.4,11.84440081]
["bitfinex","ETHUSD",1769196073730,12.42634858,2969.5,2967.4,11.84440081]
["bitfinex","ETHUSD",1769196074028,12.32987165,2969.5,2967.5,0.557]
["bitfinex","ETHUSD",1769196074200,1.41365084,2969.4,2967.5,0.557]
["bitfinex","ETHUSD",1769196074599,1.31717391,2969.4,2967.6,0.84243159]
["bitfinex","ETHUSD",1769196074800,1.31717391,2969.4,2967.8,11.84440081]
["bitfinex","ETHUSD",1769196075028,0.84185914,2969.7,2967.8,11.84440081]
["bitfinex","ETHUSD",1769196075029,0.09647693,2969.6,2967.8,11.84440081]
["bitfinex","ETHUSD",1769196076130,0.84183063,2969.8,2967.8,11.84440081]
["bitfinex","ETHUSD",1769196076337,3.46362341,2969.9,2967.8,11.84440081]
["bitfinex","ETHUSD",1769196076338,12.32987165,2970.0,2967.8,11.84440081]
["bitfinex","ETHUSD",1769196076496,0.5586,2970.2,2968.0,11.84440081]
["bitfinex","ETHUSD",1769196076697,0.5586,2970.2,2968.2,11.84440081]
["bitfinex","ETHUSD",1769196076698,0.0016,2970.2,2968.2,11.84440081]
["bitfinex","ETHUSD",1769196076928,1.23474716,2970.2,2968.4,11.84440081]
["bitfinex","ETHUSD",1769196077511,0.0016,2970.2,2968.6,11.84440081]
["bitfinex","ETHUSD",1769196077837,0.0016,2970.2,2968.5,0.03368704]
["bitfinex","ETHUSD",1769196077838,0.0016,2970.2,2968.8,11.84440081]
["bitfinex","ETHUSD",1769196078228,0.002,2969.4,2968.8,11.84440081]
["bitfinex","ETHUSD",1769196079018,0.002,2969.4,2968.5,1.39917375]
["bitfinex","ETHUSD",1769196079407,0.002,2969.4,2968.4,11.84440081]
["bitfinex","ETHUSD",1769196079613,0.002,2969.4,2968.4,0.84217748]
["bitfinex","ETHUSD",1769196079810,0.002,2969.4,2968.4,11.87808899]
["bitfinex","ETHUSD",1769196080049,0.002,2969.4,2968.5,12.68655536]
["bitfinex","ETHUSD",1769196080250,0.002,2969.4,2968.5,11.84440081]
["bitfinex","ETHUSD",1769196080446,0.002,2969.4,2968.6,0.84214547]
["bitfinex","ETHUSD",1769196080825,0.002,2969.4,2968.5,11.84440081]
["bitfinex","ETHUSD",1769196081435,0.002,2969.4,2968.3,0.557]
["bitfinex","ETHUSD",1769196081641,0.002,2969.4,2968.3,1.39922988]
["bitfinex","ETHUSD",1769196081960,0.002,2969.4,2968.4,12.68659069]
["bitfinex","ETHUSD",1769196082250,0.002,2969.4,2968.4,15.21320978]
["bitfinex","ETHUSD",1769196082410,0.002,2969.4,2968.5,12.68657155]
["bitfinex","ETHUSD",1769196082945,0.002,2969.6,2968.5,12.68657155]
["bitfinex","ETHUSD",1769196084485,0.002,2969.6,2968.5,0.84215777]
["bitfinex","ETHUSD",1769196084696,0.002,2969.6,2968.0,15.21359495]
["bitfinex","ETHUSD",1769196084855,0.002,2969.6,2968.0,0.84231696]
["bitfinex","ETHUSD",1769196085059,0.002,2969.6,2968.1,12.82255973]
["bitfinex","ETHUSD",1769196086999,0.002,2969.6,2968.1,13.10782995]
["bitfinex","ETHUSD",1769196087154,0.002,2969.6,2968.2,0.557]
["bitfinex","ETHUSD",1769196087848,0.002,2969.6,2968.3,11.84440081]
["bitfinex","ETHUSD",1769196089199,0.002,2969.6,2968.4,12.68660536]
["bitfinex","ETHUSD",1769196089364,0.002,2969.6,2968.5,0.92537903]
["bitfinex","ETHUSD",1769196089571,0.002,2969.6,2968.5,12.76977984]
["bitfinex","ETHUSD",1769196090169,0.002,2969.4,2968.5,12.76977984]
["bitfinex","ETHUSD",1769196090367,0.002,2969.4,2968.6,0.03368591]
["bitfinex","ETHUSD",1769196090570,0.002,2969.4,2968.6,11.84440081]
["bitfinex","ETHUSD",1769196090898,0.0016,2970.2,2968.8,11.84440081]
["bitfinex","ETHUSD",1769196091104,0.0016,2970.2,2968.9,12.68646352]
["bitfinex","ETHUSD",1769196091306,0.0016,2970.2,2969.0,0.557]
["bitfinex","ETHUSD",1769196091599,0.0016,2970.2,2969.0,12.40140081]
["bitfinex","ETHUSD",1769196092963,0.0016,2970.2,2969.1,0.557]
["bitfinex","ETHUSD",1769196093164,0.0016,2970.2,2969.2,1.7673493]
["bitfinex","ETHUSD",1769196093363,0.0016,2970.2,2969.2,0.92537903]
["bitfinex","ETHUSD",1769196093574,0.0016,2970.2,2969.2,1.76735285]
["bitfinex","ETHUSD",1769196093772,0.0016,2970.2,2969.2,1.76735618]
["bitfinex","ETHUSD",1769196093974,0.0016,2970.2,2969.2,0.92537903]
["bitfinex","ETHUSD",1769196094295,0.0016,2970.2,2969.2,0.84196778]
["bitfinex","ETHUSD",1769196095204,0.0016,2970.2,2969.2,13.06503853]
["bitfinex","ETHUSD",1769196096509,0.0016,2970.2,2969.1,0.84199581]
["bitfinex","ETHUSD",1769196096709,12.3535248,2970.2,2968.7,0.84209968]
["bitfinex","ETHUSD",1769196097015,12.3535248,2970.2,2968.8,0.557]
["bitfinex","ETHUSD",1769196097305,1.23535248,2970.1,2968.9,0.39254583]
["bitfinex","ETHUSD",1769196097511,1.23535248,2970.1,2968.8,1.39908053]
["bitfinex","ETHUSD",1769196097708,1.23535248,2970.1,2968.8,0.557]
["bitfinex","ETHUSD",1769196097892,1.23535248,2970.1,2968.9,0.84205001]
["bitfinex","ETHUSD",1769196098471,0.0016,2970.2,2968.9,13.06512076]
["bitfinex","ETHUSD",1769196099627,0.0016,2970.2,2968.9,13.16159769]
["bitfinex","ETHUSD",1769196099824,0.0016,2970.2,2968.9,0.84205343]
["bitfinex","ETHUSD",1769196100228,0.0016,2970.2,2968.8,0.84207393]
["bitfinex","ETHUSD",1769196100732,12.3535248,2970.2,2968.6,12.22307075]
["bitfinex","ETHUSD",1769196100936,12.3535248,2970.2,2968.5,0.557]
["bitfinex","ETHUSD",1769196101134,12.3535248,2970.2,2968.6,0.84213123]
["bitfinex","ETHUSD",1769196101334,12.3535248,2970.2,2968.5,3.36869138]
["bitfinex","ETHUSD",1769196101518,12.3535248,2970.2,2968.5,0.84217618]
["bitfinex","ETHUSD",1769196102216,13.19522885,2970.2,2968.4,0.001]
["bitfinex","ETHUSD",1769196102429,12.3519248,2970.0,2968.4,0.84320192]
["bitfinex","ETHUSD",1769196102627,12.3519248,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1769196102856,12.3539248,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1769196104436,0.002,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1769196104836,12.3539248,2970.0,2969.1,0.001]
["bitfinex","ETHUSD",1769196105031,1.23539248,2969.9,2968.4,0.001]
["bitfinex","ETHUSD",1769196105251,12.3519248,2969.7,2968.4,0.001]
["bitfinex","ETHUSD",1769196106465,0.002,2970.0,2968.4,12.22407075]
["bitfinex","ETHUSD",1769196107662,0.002,2970.0,2968.6,12.22307075]
["bitfinex","ETHUSD",1769196109780,0.002,2970.0,2968.8,12.22307075]
["bitfinex","ETHUSD",1769196111639,0.002,2970.0,2969.0,12.22307075]
["bitfinex","ETHUSD",1769196111842,0.002,2970.0,2969.2,12.22307075]
["bitfinex","ETHUSD",1769196112077,0.002,2970.0,2969.3,12.25674872]
["bitfinex","ETHUSD",1769196112252,0.002,2970.0,2969.3,12.22307075]
["bitfinex","ETHUSD",1769196113645,0.002,2970.0,2969.3,13.0649946]
["bitfinex","ETHUSD",1769196115446,0.002,2970.0,2969.3,13.06501995]
["bitfinex","ETHUSD",1769196115646,0.002,2970.0,2969.3,12.22307075]
["bitfinex","ETHUSD",1769196115888,0.002,2969.8,2969.3,13.06501221]
["bitfinex","ETHUSD",1769196116248,0.002,2969.8,2969.3,12.22307075]
["bitfinex","ETHUSD",1769196116452,0.002,2969.8,2969.3,0.84194201]
["bitfinex","ETHUSD",1769196116779,0.002,2969.8,2969.0,3.36913401]
["bitfinex","ETHUSD",1769196116958,0.002,2969.8,2969.2,0.8419773]
["bitfinex","ETHUSD",1769196117159,0.0036,2970.2,2969.3,13.06501956]
["bitfinex","ETHUSD",1769196118492,0.0036,2970.2,2969.3,13.06500485]
["bitfinex","ETHUSD",1769196118690,0.0036,2970.2,2969.3,12.22307075]
["bitfinex","ETHUSD",1769196118893,0.0036,2970.2,2969.1,0.84198176]
["bitfinex","ETHUSD",1769196119088,1.23915248,2970.2,2969.1,3.36794985]
["bitfinex","ETHUSD",1769196119299,0.0036,2970.2,2969.3,0.84194069]
["bitfinex","ETHUSD",1769196119504,0.002,2970.8,2969.4,12.22307075]
["bitfinex","ETHUSD",1769196120004,12.3539248,2970.8,2969.4,0.8419029]
["bitfinex","ETHUSD",1769196120202,12.3539248,2970.8,2969.3,0.84194891]
["bitfinex","ETHUSD",1769196120501,12.3539248,2970.8,2969.4,0.557]
["bitfinex","ETHUSD",1769196120797,12.3519248,2970.6,2969.0,0.001]
["bitfinex","ETHUSD",1769196120972,1.3415171,2970.7,2969.0,0.84302938]
["bitfinex","ETHUSD",1769196120973,12.3519248,2970.4,2969.0,0.84302938]
["bitfinex","ETHUSD",1769196121169,12.3519248,2970.4,2969.1,0.84200497]
["bitfinex","ETHUSD",1769196121420,1.24504017,2970.7,2969.4,0.84191581]
["bitfinex","ETHUSD",1769196121699,1.24504017,2970.7,2969.4,13.06498656]
["bitfinex","ETHUSD",1769196122070,0.002,2970.8,2969.4,13.06498656]
["bitfinex","ETHUSD",1769196124404,12.75433951,2970.8,2969.4,1.39891581]
["bitfinex","ETHUSD",1769196124915,12.75433951,2970.8,2969.0,0.84302006]
["bitfinex","ETHUSD",1769196124916,12.75233951,2970.6,2969.0,0.84302006]
["bitfinex","ETHUSD",1769196125116,12.75233951,2970.4,2969.1,0.84199037]
["bitfinex","ETHUSD",1769196125320,14.02757346,2970.3,2969.1,0.42111169]
["bitfinex","ETHUSD",1769196125520,12.84881644,2970.3,2969.0,0.001]
["bitfinex","ETHUSD",1769196126017,12.84881644,2970.1,2969.0,0.001]
["bitfinex","ETHUSD",1769196126238,12.75233951,2970.1,2969.0,0.001]
["bitfinex","ETHUSD",1769196126418,12.75233951,2970.5,2969.0,0.001]
["bitfinex","ETHUSD",1769196126620,1.49505016,2970.7,2969.0,0.001]
["bitfinex","ETHUSD",1769196126621,14.02757346,2970.4,2969.0,0.001]
["bitfinex","ETHUSD",1769196126934,3.36813391,2970.8,2969.1,12.86182863]
["bitfinex","ETHUSD",1769196126935,12.43070699,2970.8,2969.1,12.86182863]
["bitfinex","ETHUSD",1769196127235,0.002,2970.8,2969.1,12.86182863]
["bitfinex","ETHUSD",1769196128139,0.002,2970.4,2969.3,12.86182863]
["bitfinex","ETHUSD",1769196128437,0.002,2970.4,2969.2,0.84197763]
["bitfinex","ETHUSD",1769196128438,0.002,2970.8,2969.7,12.86182863]
["bitfinex","ETHUSD",1769196128591,0.002,2970.8,2969.9,12.86182863]
["bitfinex","ETHUSD",1769196128918,0.002,2970.8,2970.0,12.89549866]
["bitfinex","ETHUSD",1769196129225,0.002,2971.2,2969.8,0.557]
["bitfinex","ETHUSD",1769196129226,1.60715772,2974.8,2970.2,5.56657139]
["bitfinex","ETHUSD",1769196129426,0.09807693,2976.2,2972.8,0.0008]
["bitfinex","ETHUSD",1769196129427,12.42870699,2975.7,2972.8,0.0008]
["bitfinex","ETHUSD",1769196129599,12.42870699,2975.7,2971.9,0.0008]
["bitfinex","ETHUSD",1769196129600,12.42870699,2974.6,2972.4,3.556]
["bitfinex","ETHUSD",1769196129804,12.42870699,2974.4,2972.1,13.41882863]
["bitfinex","ETHUSD",1769196130122,12.42870699,2974.4,2972.2,0.84112778]
["bitfinex","ETHUSD",1769196130298,1.91388836,2974.5,2972.4,12.86182863]
["bitfinex","ETHUSD",1769196130501,1.07235195,2974.4,2972.4,12.86182863]
["bitfinex","ETHUSD",1769196130712,0.557,2974.5,2972.4,12.86182863]
["bitfinex","ETHUSD",1769196130893,0.09647693,2974.0,2972.4,12.86182863]
["bitfinex","ETHUSD",1769196131093,0.09647693,2973.8,2972.5,0.3129719]
["bitfinex","ETHUSD",1769196131294,1.07235195,2973.8,2972.6,0.3129719]
["bitfinex","ETHUSD",1769196131639,0.09647693,2974.2,2972.7,0.3129719]
["bitfinex","ETHUSD",1769196131844,1.24962925,2974.2,2972.8,0.3129719]
["bitfinex","ETHUSD",1769196131993,1.24962925,2974.2,2972.9,0.3129719]
["bitfinex","ETHUSD",1769196132193,1.24962925,2974.2,2972.8,0.8409313]
["bitfinex","ETHUSD",1769196132435,1.15315232,2974.1,2972.9,0.31174651]
["bitfinex","ETHUSD",1769196132621,1.15315232,2974.1,2972.9,0.84092892]
["bitfinex","ETHUSD",1769196133024,1.15315232,2974.1,2972.8,0.84093413]
["bitfinex","ETHUSD",1769196133219,0.09647693,2974.0,2972.7,0.84096902]
["bitfinex","ETHUSD",1769196133440,1.15315232,2973.9,2972.8,0.3113374]
["bitfinex","ETHUSD",1769196133742,1.15315232,2973.9,2972.8,0.84095708]
["bitfinex","ETHUSD",1769196133895,1.15315232,2973.9,2972.8,0.84095801]
["bitfinex","ETHUSD",1769196134096,0.09647693,2975.4,2972.9,13.17313995]
["bitfinex","ETHUSD",1769196134337,0.09647693,2975.4,2973.0,13.17313995]
["bitfinex","ETHUSD",1769196134338,0.09647693,2975.1,2973.0,13.17313995]
["bitfinex","ETHUSD",1769196134551,0.09647693,2975.1,2973.1,14.09916417]
["bitfinex","ETHUSD",1769196134696,0.09647693,2975.1,2973.2,0.31131132]
["bitfinex","ETHUSD",1769196135038,0.09647693,2974.6,2973.3,0.31131132]
["bitfinex","ETHUSD",1769196135331,0.09647693,2974.6,2972.1,12.86182863]
["bitfinex","ETHUSD",1769196135332,0.09647693,2973.8,2972.1,12.86182863]
["bitfinex","ETHUSD",1769196135630,0.09647693,2973.8,2972.2,0.31052955]
["bitfinex","ETHUSD",1769196135839,0.09647693,2974.1,2972.6,0.84101292]
["bitfinex","ETHUSD",1769196136037,0.09647693,2974.1,2972.2,0.84112778]
["bitfinex","ETHUSD",1769196136330,0.09647693,2973.9,2972.2,0.84112778]
["bitfinex","ETHUSD",1769196136701,0.09647693,2973.7,2972.2,0.84112778]
["bitfinex","ETHUSD",1769196137229,0.09647693,2973.9,2972.2,0.84112778]
["bitfinex","ETHUSD",1769196137430,0.09647693,2973.5,2971.9,0.0008]
["bitfinex","ETHUSD",1769196137631,0.556,2974.2,2972.3,12.86182863]
["bitfinex","ETHUSD",1769196137792,0.556,2974.2,2972.5,12.86182863]
["bitfinex","ETHUSD",1769196137995,0.556,2974.2,2972.6,0.8410146]
["bitfinex","ETHUSD",1769196138229,0.53230801,2974.5,2972.6,0.8410146]
["bitfinex","ETHUSD",1769196138433,0.09647693,2974.4,2972.6,0.8410146]
["bitfinex","ETHUSD",1769196139212,12.98470699,2974.7,2972.6,0.8410146]
["bitfinex","ETHUSD",1769196139414,1.30811839,2974.6,2972.6,13.70284323]
["bitfinex","ETHUSD",1769196139806,0.96839263,2974.8,2972.7,0.31011994]
["bitfinex","ETHUSD",1769196140022,0.128,2974.8,2972.6,13.70284323]
["bitfinex","ETHUSD",1769196140219,12.42870699,2975.2,2973.0,12.86182863]
["bitfinex","ETHUSD",1769196140447,0.09647693,2975.1,2973.1,0.30999262]
["bitfinex","ETHUSD",1769196140611,12.42870699,2975.2,2973.2,0.30998962]
["bitfinex","ETHUSD",1769196140810,1.2428707,2975.1,2973.3,0.30996439]
["bitfinex","ETHUSD",1769196141039,1.2428707,2975.1,2973.3,12.86182863]
["bitfinex","ETHUSD",1769196141247,0.002,2974.1,2973.3,12.86182863]
["bitfinex","ETHUSD",1769196142442,0.002,2974.1,2973.4,0.84078832]
["bitfinex","ETHUSD",1769196144153,0.002,2974.1,2973.3,13.70262929]
["bitfinex","ETHUSD",1769196144335,0.09647693,2974.7,2973.1,0.84085451]
["bitfinex","ETHUSD",1769196144537,13.36560777,2974.7,2972.8,0.84095801]
["bitfinex","ETHUSD",1769196144729,1.33656078,2974.6,2972.8,0.84095801]
["bitfinex","ETHUSD",1769196144920,12.52518392,2974.5,2972.8,0.84095801]
["bitfinex","ETHUSD",1769196145624,12.42870699,2974.5,2972.8,0.84095801]
["bitfinex","ETHUSD",1769196146167,0.09647693,2974.2,2972.7,0.84097829]
["bitfinex","ETHUSD",1769196146339,0.09647693,2974.2,2972.7,0.84096767]
["bitfinex","ETHUSD",1769196146523,2.19921727,2974.2,2972.4,0.84107118]
["bitfinex","ETHUSD",1769196146849,0.09647693,2974.0,2972.4,0.84107118]
["bitfinex","ETHUSD",1769196147234,2.75521142,2974.2,2972.4,0.84107118]
["bitfinex","ETHUSD",1769196147449,1.91464302,2974.2,2972.4,0.84107118]
["bitfinex","ETHUSD",1769196147656,1.81816609,2974.2,2972.4,0.84107118]
["bitfinex","ETHUSD",1769196147858,0.26587054,2974.1,2972.4,0.84107118]
["bitfinex","ETHUSD",1769196148537,12.42870699,2973.8,2972.1,0.84113524]
["bitfinex","ETHUSD",1769196148751,0.09647693,2973.7,2972.1,0.84113914]
["bitfinex","ETHUSD",1769196149063,0.09647693,2973.7,2971.9,0.84199791]
["bitfinex","ETHUSD",1769196149064,0.65247693,2973.7,2971.9,0.84199791]
["bitfinex","ETHUSD",1769196149231,13.08118392,2973.7,2971.9,0.84199664]
["bitfinex","ETHUSD",1769196149427,13.08118392,2973.7,2972.2,0.84111337]
["bitfinex","ETHUSD",1769196149632,13.08118392,2973.7,2972.3,0.84109142]
["bitfinex","ETHUSD",1769196149843,0.128,2974.0,2972.3,0.84109142]
["bitfinex","ETHUSD",1769196150066,0.556,2973.9,2972.3,0.84109142]
["bitfinex","ETHUSD",1769196150371,13.08118392,2973.9,2972.4,0.42055959]
["bitfinex","ETHUSD",1769196150542,13.08118392,2973.9,2972.2,0.84110029]
["bitfinex","ETHUSD",1769196150929,0.84067523,2973.8,2971.9,0.84201269]
["bitfinex","ETHUSD",1769196151129,0.09647693,2973.7,2971.9,0.0008]
["bitfinex","ETHUSD",1769196151364,12.42870699,2973.5,2971.9,0.0008]
["bitfinex","ETHUSD",1769196151571,0.09647693,2973.8,2971.9,0.0008]
["bitfinex","ETHUSD",1769196151762,13.36584829,2973.9,2971.9,0.0008]
["bitfinex","ETHUSD",1769196151963,2.24163421,2973.8,2971.9,0.0008]
["bitfinex","ETHUSD",1769196152169,2.24163421,2973.8,2972.0,0.31092038]
["bitfinex","ETHUSD",1769196152331,12.76597532,2973.7,2971.9,0.0008]
["bitfinex","ETHUSD",1769196152534,12.76597532,2973.5,2971.9,0.0008]
["bitfinex","ETHUSD",1769196153173,12.76597532,2973.5,2972.1,0.001]
["bitfinex","ETHUSD",1769196153174,13.6067465,2973.5,2972.1,0.001]
["bitfinex","ETHUSD",1769196153468,12.66949839,2973.3,2972.1,0.001]
["bitfinex","ETHUSD",1769196153848,0.09647693,2973.2,2972.1,0.001]
["bitfinex","ETHUSD",1769196154167,12.76597532,2973.2,2972.1,0.001]
["bitfinex","ETHUSD",1769196154388,0.09647693,2973.0,2972.1,0.001]
["bitfinex","ETHUSD",1769196154669,1.38272216,2973.0,2972.1,0.001]
["bitfinex","ETHUSD",1769196154880,1.38272216,2973.0,2971.5,0.84132171]
["bitfinex","ETHUSD",1769196154881,0.09647693,2972.4,2970.9,0.84149283]
["bitfinex","ETHUSD",1769196155052,0.556,2972.4,2971.0,0.31150933]
["bitfinex","ETHUSD",1769196155253,0.556,2972.3,2971.0,0.84145115]
["bitfinex","ETHUSD",1769196155443,0.556,2972.3,2971.1,0.4207416]
["bitfinex","ETHUSD",1769196155780,1.28624523,2973.0,2971.1,0.4207416]
["bitfinex","ETHUSD",1769196155983,0.556,2972.9,2971.1,12.7813311]
["bitfinex","ETHUSD",1769196156169,0.09647693,2972.8,2971.2,0.31237525]
["bitfinex","ETHUSD",1769196156346,0.09647693,2972.8,2971.1,12.7813311]
["bitfinex","ETHUSD",1769196156672,1.33219753,2972.7,2971.2,1.23816566]
["bitfinex","ETHUSD",1769196156870,0.556,2972.7,2971.2,12.3605895]
["bitfinex","ETHUSD",1769196157074,0.09647693,2972.6,2970.8,3.366079]
["bitfinex","ETHUSD",1769196157286,0.09647693,2972.6,2971.1,0.8414231]
["bitfinex","ETHUSD",1769196157453,0.556,2972.7,2971.2,1.15418867]
["bitfinex","ETHUSD",1769196157648,0.09647693,2972.8,2971.3,0.31277838]
["bitfinex","ETHUSD",1769196157851,0.09647693,2972.6,2970.7,12.3605895]
["bitfinex","ETHUSD",1769196158074,0.09647693,2972.6,2971.1,0.841437]
["bitfinex","ETHUSD",1769196158250,0.09647693,2972.6,2971.2,0.31273907]
["bitfinex","ETHUSD",1769196158445,0.53230801,2972.7,2971.1,0.84142244]
["bitfinex","ETHUSD",1769196158664,0.556,2972.6,2971.2,1.15449612]
["bitfinex","ETHUSD",1769196158993,0.53230801,2973.3,2971.2,1.15449612]
["bitfinex","ETHUSD",1769196158994,12.76597532,2973.5,2971.4,12.3605895]
["bitfinex","ETHUSD",1769196159281,1.11265714,2973.4,2971.5,13.51500073]
["bitfinex","ETHUSD",1769196159482,0.09647693,2973.3,2971.6,0.31308531]
["bitfinex","ETHUSD",1769196159676,0.09647693,2973.3,2971.7,0.31308531]
["bitfinex","ETHUSD",1769196159883,0.556,2973.2,2971.8,0.31308531]
["bitfinex","ETHUSD",1769196160083,0.556,2973.2,2971.5,13.20191542]
["bitfinex","ETHUSD",1769196160294,0.55665714,2973.4,2971.6,12.67381663]
["bitfinex","ETHUSD",1769196160446,0.556,2973.1,2971.7,0.31322713]
["bitfinex","ETHUSD",1769196160651,0.556,2973.1,2971.8,0.34673718]
["bitfinex","ETHUSD",1769196160852,0.55665714,2973.4,2971.9,0.31322713]
["bitfinex","ETHUSD",1769196161091,0.55665714,2973.4,2972.0,0.31322713]
["bitfinex","ETHUSD",1769196161092,0.556,2973.3,2972.0,0.31322713]
["bitfinex","ETHUSD",1769196161384,0.556,2973.3,2971.8,0.8412258]
["bitfinex","ETHUSD",1769196161385,0.19534464,2973.2,2971.8,0.8412258]
["bitfinex","ETHUSD",1769196161585,0.19534464,2973.2,2971.9,1.154391]
["bitfinex","ETHUSD",1769196161789,0.556,2973.1,2971.1,12.3605895]
["bitfinex","ETHUSD",1769196162088,0.09647693,2973.0,2971.7,0.84126877]
["bitfinex","ETHUSD",1769196162291,0.556,2972.9,2971.7,0.84126877]
["bitfinex","ETHUSD",1769196162652,0.556,2972.8,2971.7,0.84126877]
["bitfinex","ETHUSD",1769196163193,0.556,2972.8,2970.8,3.36606193]
["bitfinex","ETHUSD",1769196163194,0.55665714,2973.4,2971.9,13.20180219]
["bitfinex","ETHUSD",1769196163486,0.128,2973.7,2971.9,13.20180219]
["bitfinex","ETHUSD",1769196163487,0.556,2973.2,2972.0,12.6737524]
["bitfinex","ETHUSD",1769196163694,0.556,2973.2,2972.1,0.31310905]
["bitfinex","ETHUSD",1769196163854,0.556,2973.2,2972.0,12.3605895]
["bitfinex","ETHUSD",1769196164056,0.556,2973.2,2972.1,0.3130961]
["bitfinex","ETHUSD",1769196164256,0.556,2973.2,2972.0,12.3605895]
["bitfinex","ETHUSD",1769196164257,0.556,2973.2,2972.2,0.92589311]
["bitfinex","ETHUSD",1769196164754,0.09647693,2973.7,2972.2,0.92589311]
["bitfinex","ETHUSD",1769196165084,0.22447693,2974.2,2972.5,12.3605895]
["bitfinex","ETHUSD",1769196165284,0.65247693,2974.1,2972.6,0.3131615]
["bitfinex","ETHUSD",1769196165585,0.65247693,2974.1,2972.7,0.42064484]
["bitfinex","ETHUSD",1769196165785,0.128,2974.2,2972.7,0.42064484]
["bitfinex","ETHUSD",1769196165990,0.556,2974.1,2972.7,0.42064484]
["bitfinex","ETHUSD",1769196166158,0.002,2974.1,2972.9,12.3605895]
["bitfinex","ETHUSD",1769196167187,0.002,2974.1,2973.0,13.20149094]
["bitfinex","ETHUSD",1769196167359,0.002,2974.1,2973.1,13.28648261]
["bitfinex","ETHUSD",1769196167756,0.002,2974.1,2972.6,12.3605895]
["bitfinex","ETHUSD",1769196167987,0.09647693,2973.6,2972.2,0.84112555]
["bitfinex","ETHUSD",1769196168167,0.09647693,2973.6,2972.3,0.31316532]
["bitfinex","ETHUSD",1769196168363,0.09647693,2973.6,2972.2,0.84112144]
["bitfinex","ETHUSD",1769196168574,0.65247693,2973.6,2972.3,0.84108541]
["bitfinex","ETHUSD",1769196168772,0.556,2973.8,2972.4,0.3131807]
["bitfinex","ETHUSD",1769196168976,0.556,2973.8,2972.6,0.84101159]
["bitfinex","ETHUSD",1769196169160,0.556,2973.8,2972.1,15.72516307]
["bitfinex","ETHUSD",1769196169161,0.556,2973.8,2972.2,13.20171728]
["bitfinex","ETHUSD",1769196169381,0.128,2973.9,2972.3,0.31320006]
["bitfinex","ETHUSD",1769196169693,0.556,2973.8,2972.2,13.20171728]
["bitfinex","ETHUSD",1769196169865,0.556,2973.8,2972.3,0.31320208]
["bitfinex","ETHUSD",1769196170070,12.76597532,2973.7,2972.1,0.84113799]
["bitfinex","ETHUSD",1769196170270,0.09647693,2973.3,2971.7,12.3605895]
["bitfinex","ETHUSD",1769196170474,0.09647693,2972.9,2971.8,0.3132574]
["bitfinex","ETHUSD",1769196170786,0.09647693,2972.9,2971.4,0.556]
["bitfinex","ETHUSD",1769196170986,0.09647693,2972.5,2971.1,0.001]
["bitfinex","ETHUSD",1769196171293,0.09647693,2972.5,2970.3,12.3605895]
["bitfinex","ETHUSD",1769196171294,0.09647693,2971.9,2970.3,12.3605895]
["bitfinex","ETHUSD",1769196171465,0.09647693,2971.9,2969.2,5.12725836]
["bitfinex","ETHUSD",1769196171466,0.09647693,2971.7,2970.2,0.84168003]
["bitfinex","ETHUSD",1769196171997,0.09647693,2971.7,2969.8,12.3605895]
["bitfinex","ETHUSD",1769196171998,0.09647693,2971.9,2970.5,0.84160221]
["bitfinex","ETHUSD",1769196172194,12.76597532,2972.1,2970.0,3.36691069]
["bitfinex","ETHUSD",1769196172393,0.09647693,2971.7,2970.0,12.3605895]
["bitfinex","ETHUSD",1769196172602,12.76597532,2971.9,2970.0,12.3605895]
["bitfinex","ETHUSD",1769196172789,0.09647693,2972.1,2970.0,12.3605895]
["bitfinex","ETHUSD",1769196172790,1.88819753,2971.8,2970.6,0.84157804]
["bitfinex","ETHUSD",1769196173095,0.556,2971.9,2970.6,0.84157804]
["bitfinex","ETHUSD",1769196173263,0.09647693,2972.6,2970.2,12.3605895]
["bitfinex","ETHUSD",1769196173467,0.22447693,2972.4,2970.2,12.3605895]
["bitfinex","ETHUSD",1769196173664,0.09647693,2972.2,2970.2,12.3605895]
["bitfinex","ETHUSD",1769196174297,0.09647693,2972.0,2970.2,12.3605895]
["bitfinex","ETHUSD",1769196175182,0.65247693,2972.0,2970.2,12.3605895]
["bitfinex","ETHUSD",1769196177104,0.556,2972.0,2970.3,0.84166582]
["bitfinex","ETHUSD",1769196177306,0.09647693,2972.2,2970.3,13.20225532]
["bitfinex","ETHUSD",1769196177599,12.66949839,2972.5,2970.3,13.20225532]
["bitfinex","ETHUSD",1769196177809,12.66949839,2972.5,2970.5,12.3605895]
["bitfinex","ETHUSD",1769196178003,1.27659753,2972.4,2970.6,12.3605895]
["bitfinex","ETHUSD",1769196178218,1.37307446,2972.4,2970.6,12.3605895]
["bitfinex","ETHUSD",1769196178390,0.09647693,2972.2,2970.6,12.3605895]
["bitfinex","ETHUSD",1769196179199,1.37307446,2972.4,2970.7,0.84155249]
["bitfinex","ETHUSD",1769196179585,1.27659753,2972.4,2970.7,13.20214199]
["bitfinex","ETHUSD",1769196179788,12.66949839,2972.5,2970.8,12.3605895]
["bitfinex","ETHUSD",1769196179789,1.39460959,2972.3,2970.8,12.3605895]
["bitfinex","ETHUSD",1769196180517,1.39460959,2972.3,2970.4,3.36752569]
["bitfinex","ETHUSD",1769196180518,0.09647693,2971.8,2970.4,0.001]
["bitfinex","ETHUSD",1769196180703,12.76597532,2971.8,2970.4,0.001]
["bitfinex","ETHUSD",1769196180885,0.09647693,2971.6,2970.4,0.001]
["bitfinex","ETHUSD",1769196181409,0.556,2971.7,2970.4,0.001]
["bitfinex","ETHUSD",1769196181608,1.33219753,2971.6,2970.4,0.001]
["bitfinex","ETHUSD",1769196181979,0.556,2971.7,2970.4,12.3615895]
["bitfinex","ETHUSD",1769196182200,1.39460959,2972.3,2970.4,12.3615895]
["bitfinex","ETHUSD",1769196182201,0.556,2972.3,2970.4,12.3615895]
["bitfinex","ETHUSD",1769196182412,0.09647693,2972.4,2970.4,12.3615895]
["bitfinex","ETHUSD",1769196182989,0.09647693,2972.7,2970.6,11.72555462]
["bitfinex","ETHUSD",1769196183196,0.09647693,2972.5,2970.6,11.72555462]
["bitfinex","ETHUSD",1769196183387,0.09647693,2972.5,2970.7,12.56710711]
["bitfinex","ETHUSD",1769196183580,0.09647693,2972.7,2970.7,12.56710711]
["bitfinex","ETHUSD",1769196184080,0.09647693,2972.5,2970.7,12.56710711]
["bitfinex","ETHUSD",1769196184288,0.09647693,2972.1,2970.7,12.56710711]
["bitfinex","ETHUSD",1769196184803,0.09647693,2972.3,2970.7,12.56710711]
["bitfinex","ETHUSD",1769196185522,0.09647693,2972.1,2970.7,11.72555462]
["bitfinex","ETHUSD",1769196185822,0.09647693,2971.9,2970.5,3.36635864]
["bitfinex","ETHUSD",1769196186032,0.09647693,2972.1,2970.7,0.84154983]
["bitfinex","ETHUSD",1769196186229,0.09647693,2972.3,2970.7,0.84154983]
["bitfinex","ETHUSD",1769196186540,0.09647693,2971.9,2970.8,0.42078392]
["bitfinex","ETHUSD",1769196186741,0.09647693,2971.7,2970.4,0.001]
["bitfinex","ETHUSD",1769196186905,0.09647693,2971.7,2970.5,0.84160864]
["bitfinex","ETHUSD",1769196187113,0.22447693,2972.1,2970.4,12.46062158]
["bitfinex","ETHUSD",1769196187432,0.22447693,2972.3,2970.7,13.3011719]
["bitfinex","ETHUSD",1769196187592,0.09647693,2972.3,2970.7,13.3011719]
["bitfinex","ETHUSD",1769196187797,0.64064769,2972.2,2970.8,12.45962158]
["bitfinex","ETHUSD",1769196188202,0.09647693,2972.7,2971.0,12.45962158]
["bitfinex","ETHUSD",1769196188429,0.09647693,2972.1,2970.7,0.84155032]
["bitfinex","ETHUSD",1769196188629,0.09647693,2971.9,2970.5,13.30121573]
["bitfinex","ETHUSD",1769196188797,0.09647693,2971.7,2970.5,13.30121573]
["bitfinex","ETHUSD",1769196188999,0.09647693,2971.9,2970.6,0.84157964]
["bitfinex","ETHUSD",1769196189230,0.09647693,2971.7,2970.6,0.84157964]
["bitfinex","ETHUSD",1769196189396,0.09647693,2972.1,2970.5,12.45962158]
["bitfinex","ETHUSD",1769196189594,0.09647693,2971.9,2970.6,0.84155534]
["bitfinex","ETHUSD",1769196189923,0.09647693,2971.9,2970.7,0.001]
["bitfinex","ETHUSD",1769196190304,0.002,2972.1,2970.7,0.001]
["bitfinex","ETHUSD",1769196190524,0.002,2972.1,2970.7,12.46062158]
["bitfinex","ETHUSD",1769196190692,0.002,2972.1,2970.8,12.45962158]
["bitfinex","ETHUSD",1769196191404,0.002,2972.1,2970.8,13.01562158]
["bitfinex","ETHUSD",1769196191606,0.09647693,2973.3,2971.0,12.45962158]
["bitfinex","ETHUSD",1769196191607,0.62878494,2973.3,2971.0,12.45962158]
["bitfinex","ETHUSD",1769196191825,0.09647693,2973.5,2971.2,12.45962158]
["bitfinex","ETHUSD",1769196192127,0.09647693,2973.1,2971.2,12.45962158]
["bitfinex","ETHUSD",1769196192429,0.09647693,2973.1,2971.3,13.01562158]
["bitfinex","ETHUSD",1769196193645,0.09647693,2973.1,2971.4,0.84135424]
["bitfinex","ETHUSD",1769196193844,0.09647693,2973.1,2971.4,13.30097582]
["bitfinex","ETHUSD",1769196194347,0.53230801,2973.4,2971.4,13.30097582]
["bitfinex","ETHUSD",1769196194516,1.33419753,2973.6,2971.4,13.30097582]
["bitfinex","ETHUSD",1769196194715,0.002,2973.6,2971.5,12.45962158]
["bitfinex","ETHUSD",1769196194934,0.09647693,2973.5,2971.5,12.45962158]
["bitfinex","ETHUSD",1769196195132,0.09647693,2973.1,2971.5,12.45962158]
["bitfinex","ETHUSD",1769196195534,11.83177731,2973.5,2971.5,12.45962158]
["bitfinex","ETHUSD",1769196195740,0.09647693,2973.4,2971.7,12.45962158]
["bitfinex","ETHUSD",1769196196529,0.09647693,2973.4,2971.6,0.84129761]
["bitfinex","ETHUSD",1769196196530,0.09647693,2973.0,2971.6,0.84129761]
["bitfinex","ETHUSD",1769196196727,0.53230801,2973.3,2971.6,0.84129761]
["bitfinex","ETHUSD",1769196196728,0.53230801,2973.3,2971.7,12.45962158]
["bitfinex","ETHUSD",1769196197039,0.09647693,2973.7,2971.7,12.45962158]
["bitfinex","ETHUSD",1769196197347,0.002,2973.8,2971.7,12.45962158]
["bitfinex","ETHUSD",1769196197547,0.09647693,2973.3,2971.7,12.45962158]
["bitfinex","ETHUSD",1769196197746,0.09647693,2973.3,2971.8,0.84124099]
["bitfinex","ETHUSD",1769196197949,0.09647693,2973.5,2971.8,0.84124099]
["bitfinex","ETHUSD",1769196198118,0.09647693,2973.3,2971.8,0.84124099]
["bitfinex","ETHUSD",1769196198777,0.09647693,2973.4,2971.8,13.30086257]
["bitfinex","ETHUSD",1769196199321,0.09847693,2973.6,2971.8,13.30086257]
["bitfinex","ETHUSD",1769196200143,0.09647693,2973.4,2971.8,13.30086257]
["bitfinex","ETHUSD",1769196200341,1.20267312,2973.4,2971.8,13.30086257]
["bitfinex","ETHUSD",1769196200720,0.09647693,2973.2,2971.8,13.30086257]
["bitfinex","ETHUSD",1769196201327,0.09647693,2973.1,2971.8,0.84123702]
["bitfinex","ETHUSD",1769196202144,0.09647693,2973.1,2971.5,13.3009475]
["bitfinex","ETHUSD",1769196202467,0.09647693,2972.4,2971.0,0.84145169]
["bitfinex","ETHUSD",1769196202779,0.09647693,2972.4,2970.7,0.001]
["bitfinex","ETHUSD",1769196202780,0.09647693,2972.0,2970.7,0.001]
["bitfinex","ETHUSD",1769196203076,0.62878494,2972.0,2970.7,0.001]
["bitfinex","ETHUSD",1769196203228,0.09647693,2972.0,2970.9,0.001]
["bitfinex","ETHUSD",1769196203654,11.92825424,2972.2,2970.9,0.001]
["bitfinex","ETHUSD",1769196203859,0.09647693,2972.4,2970.9,0.001]
["bitfinex","ETHUSD",1769196204050,0.09647693,2972.2,2970.9,0.001]
["bitfinex","ETHUSD",1769196204562,1.25885622,2972.4,2970.9,12.46062158]
["bitfinex","ETHUSD",1769196204734,12.67269468,2973.0,2970.9,12.46062158]
["bitfinex","ETHUSD",1769196204934,11.83177731,2973.0,2970.9,12.46062158]
["bitfinex","ETHUSD",1769196205234,12.67268417,2973.0,2970.9,13.01662158]
["bitfinex","ETHUSD",1769196205434,0.09647693,2972.6,2970.9,13.01662158]
["bitfinex","ETHUSD",1769196205963,0.09647693,2972.5,2970.9,12.46062158]
["bitfinex","ETHUSD",1769196206333,0.09647693,2972.5,2971.0,0.84146751]
["bitfinex","ETHUSD",1769196206837,0.09647693,2972.1,2970.9,0.001]
["bitfinex","ETHUSD",1769196207178,0.09647693,2972.3,2970.9,0.001]
["bitfinex","ETHUSD",1769196207366,0.09647693,2972.1,2970.9,0.001]
["bitfinex","ETHUSD",1769196207730,0.09647693,2971.9,2970.9,0.001]
["bitfinex","ETHUSD",1769196208435,0.09647693,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1769196208632,0.09647693,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1769196209938,0.09647693,2972.1,2970.9,0.001]
["bitfinex","ETHUSD",1769196211182,0.09647693,2972.0,2970.9,0.001]
["bitfinex","ETHUSD",1769196211666,0.09647693,2972.2,2970.9,0.001]
["bitfinex","ETHUSD",1769196211869,0.09647693,2972.4,2970.9,0.001]
["bitfinex","ETHUSD",1769196212035,1.27693434,2972.3,2970.9,0.001]
["bitfinex","ETHUSD",1769196212365,1.27693434,2972.3,2970.9,11.8617827]
["bitfinex","ETHUSD",1769196212554,0.09647693,2972.4,2970.9,12.7032664]
["bitfinex","ETHUSD",1769196212755,0.128,2972.6,2970.9,12.7032664]
["bitfinex","ETHUSD",1769196212936,0.22447693,2972.6,2970.9,12.7032664]
["bitfinex","ETHUSD",1769196213355,0.09647693,2972.6,2970.9,12.7032664]
["bitfinex","ETHUSD",1769196214745,0.09647693,2972.4,2970.9,12.7032664]
["bitfinex","ETHUSD",1769196214946,0.09647693,2972.2,2970.9,0.84249457]
["bitfinex","ETHUSD",1769196215363,0.09647693,2972.2,2970.9,0.001]
["bitfinex","ETHUSD",1769196216072,0.09647693,2972.2,2970.9,0.84249245]
["bitfinex","ETHUSD",1769196216272,0.09647693,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1769196216578,0.09647693,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1769196217878,0.09647693,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1769196218175,0.93760867,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1769196218377,0.09647693,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1769196219146,0.93766439,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1769196219870,0.09647693,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1769196221183,1.46998771,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1769196221653,0.09647693,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1769196223279,0.09647693,2971.5,2970.7,0.001]
["bitfinex","ETHUSD",1769196223481,0.556,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1769196223679,0.556,2971.7,2970.7,0.001]
["bitfinex","ETHUSD",1769196224351,0.556,2971.7,2970.7,11.8617827]
["bitfinex","ETHUSD",1769196224758,6.93117167,2971.9,2970.8,12.70230686]
["bitfinex","ETHUSD",1769196224956,6.93117167,2971.9,2970.8,11.8607827]
["bitfinex","ETHUSD",1769196224957,0.74871717,2971.8,2970.8,11.8607827]
["bitfinex","ETHUSD",1769196226676,0.556,2972.1,2970.8,11.8607827]
["bitfinex","ETHUSD",1769196226879,0.556,2972.1,2970.8,12.70230258]
["bitfinex","ETHUSD",1769196228895,0.556,2972.1,2971.1,11.8607827]
["bitfinex","ETHUSD",1769196229255,6.40647693,2972.5,2971.1,11.8607827]
["bitfinex","ETHUSD",1769196229256,6.31,2972.5,2971.1,11.8607827]
["bitfinex","ETHUSD",1769196229477,0.556,2972.5,2971.1,11.8607827]
["bitfinex","ETHUSD",1769196229669,0.556,2972.5,2971.2,11.8607827]
["bitfinex","ETHUSD",1769196230966,0.09647693,2972.4,2971.2,12.70219091]
["bitfinex","ETHUSD",1769196231564,0.09647693,2972.4,2971.2,12.70219118]
["bitfinex","ETHUSD",1769196233562,0.09647693,2972.0,2971.0,0.001]
["bitfinex","ETHUSD",1769196233979,1.29288574,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1769196235390,0.09647693,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1769196235767,0.53230801,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1769196236168,0.09647693,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1769196236764,12.83238047,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1769196236971,0.65247693,2971.6,2970.4,0.001]
["bitfinex","ETHUSD",1769196236972,1.28323805,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1769196237303,0.65247693,2971.6,2970.4,0.001]
["bitfinex","ETHUSD",1769196237613,0.09647693,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1769196238292,0.09647693,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1769196240020,0.62878494,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1769196240224,0.09647693,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1769196240429,1.34611654,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1769196240639,1.34611654,2971.3,2969.4,11.8607827]
["bitfinex","ETHUSD",1769196240640,0.09647693,2970.8,2969.4,11.8607827]
["bitfinex","ETHUSD",1769196240786,0.556,2970.8,2969.5,11.8607827]
["bitfinex","ETHUSD",1769196241132,0.556,2970.9,2969.8,12.70257228]
["bitfinex","ETHUSD",1769196241423,0.556,2970.9,2969.8,11.8607827]
["bitfinex","ETHUSD",1769196241984,0.556,2970.9,2969.9,0.84177528]
["bitfinex","ETHUSD",1769196242705,0.556,2970.9,2969.8,12.70257061]
["bitfinex","ETHUSD",1769196242909,0.09647693,2970.8,2969.5,0.84187419]
["bitfinex","ETHUSD",1769196243115,0.09647693,2970.8,2969.2,0.84297607]
["bitfinex","ETHUSD",1769196243116,0.09647693,2970.4,2969.2,0.84297607]
["bitfinex","ETHUSD",1769196243426,0.09647693,2970.6,2969.5,0.84188705]
["bitfinex","ETHUSD",1769196243588,0.62878494,2970.8,2969.5,12.57084789]
["bitfinex","ETHUSD",1769196243791,0.09647693,2970.6,2969.5,12.57084789]
["bitfinex","ETHUSD",1769196244420,0.09647693,2970.6,2969.5,11.72896084]
["bitfinex","ETHUSD",1769196244722,0.09647693,2970.6,2969.5,12.57084866]
["bitfinex","ETHUSD",1769196244893,0.556,2970.9,2969.5,12.57084866]
["bitfinex","ETHUSD",1769196245085,0.556,2970.9,2969.7,11.72896084]
["bitfinex","ETHUSD",1769196245282,0.09647693,2970.6,2969.7,11.72896084]
["bitfinex","ETHUSD",1769196245486,0.09647693,2970.6,2969.5,12.57084968]
["bitfinex","ETHUSD",1769196245687,0.09647693,2970.8,2969.5,12.57084968]
["bitfinex","ETHUSD",1769196246397,0.556,2970.9,2969.5,12.57084968]
["bitfinex","ETHUSD",1769196246708,0.09647693,2970.8,2969.5,12.57084968]
["bitfinex","ETHUSD",1769196246916,1.08830801,2970.9,2969.5,12.57084968]
["bitfinex","ETHUSD",1769196247222,0.556,2970.9,2969.5,12.57084968]
["bitfinex","ETHUSD",1769196250723,0.09647693,2970.6,2969.5,11.72896084]
["bitfinex","ETHUSD",1769196251026,0.09647693,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1769196251200,0.09647693,2970.1,2969.2,0.8429748]
["bitfinex","ETHUSD",1769196251404,0.09647693,2970.1,2969.2,0.84296247]
["bitfinex","ETHUSD",1769196251735,0.09647693,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1769196251917,0.09647693,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1769196252087,0.09647693,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1769196252588,0.62878494,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1769196252794,1.39842799,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1769196252989,0.09647693,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1769196253190,0.09647693,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1769196253386,0.09647693,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1769196254010,0.62878494,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1769196254217,0.09647693,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1769196257223,0.09647693,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1769196257427,1.41122799,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1769196258907,0.09647693,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1769196259530,0.09647693,2969.7,2969.2,0.001]
["bitfinex","ETHUSD",1769196260034,0.09647693,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1769196260231,0.62878494,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1769196260451,0.65347693,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1769196260630,0.09647693,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1769196260805,1.59153779,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1769196263628,1.49506086,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1769196263844,0.65347693,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1769196264048,0.62878494,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1769196264353,0.09647693,2969.9,2969.0,12.00574834]
["bitfinex","ETHUSD",1769196264516,0.09647693,2969.8,2969.0,12.00574834]
["bitfinex","ETHUSD",1769196264716,0.09647693,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1769196264940,0.09647693,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1769196265251,0.65347693,2970.1,2969.0,12.00574834]
["bitfinex","ETHUSD",1769196265446,0.09647693,2969.8,2969.0,12.00574834]
["bitfinex","ETHUSD",1769196265808,0.65347693,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1769196266009,0.002,2969.7,2969.2,0.001]
["bitfinex","ETHUSD",1769196266240,0.05047693,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1769196266405,0.25827578,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1769196267010,0.05047693,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1769196267550,0.002,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1769196267840,0.002,2969.9,2969.2,12.00574834]
["bitfinex","ETHUSD",1769196268007,0.557,2970.1,2969.3,12.00474834]
["bitfinex","ETHUSD",1769196268342,0.002,2970.7,2969.3,12.00474834]
["bitfinex","ETHUSD",1769196268546,1.44488387,2970.7,2969.5,12.00474834]
["bitfinex","ETHUSD",1769196268921,0.09647693,2970.6,2969.5,12.00474834]
["bitfinex","ETHUSD",1769196269248,0.002,2970.7,2969.5,12.00474834]
["bitfinex","ETHUSD",1769196269750,0.002,2970.7,2969.6,12.84661256]
["bitfinex","ETHUSD",1769196271238,0.002,2971.1,2969.7,12.00474834]
["bitfinex","ETHUSD",1769196271536,0.557,2971.6,2969.8,12.00474834]
["bitfinex","ETHUSD",1769196271737,0.557,2971.6,2970.1,12.00474834]
["bitfinex","ETHUSD",1769196272234,0.09647693,2970.8,2969.9,13.02599219]
["bitfinex","ETHUSD",1769196272537,0.09647693,2970.8,2969.9,12.18422061]
["bitfinex","ETHUSD",1769196272713,0.09647693,2970.7,2969.9,12.18422061]
["bitfinex","ETHUSD",1769196273059,0.09647693,2970.5,2969.5,13.02610893]
["bitfinex","ETHUSD",1769196273353,0.09647693,2970.5,2969.6,0.84183899]
["bitfinex","ETHUSD",1769196273509,0.09647693,2970.5,2969.7,0.84181923]
["bitfinex","ETHUSD",1769196273707,0.09647693,2971.0,2969.5,15.55171446]
["bitfinex","ETHUSD",1769196273708,0.53230801,2971.1,2969.6,13.02608483]
["bitfinex","ETHUSD",1769196273932,0.09647693,2971.0,2969.6,13.02608483]
["bitfinex","ETHUSD",1769196274335,0.09647693,2971.2,2969.6,13.02608483]
["bitfinex","ETHUSD",1769196274540,0.09647693,2971.0,2969.8,12.18422061]
["bitfinex","ETHUSD",1769196274947,0.09647693,2971.2,2969.8,12.18422061]
["bitfinex","ETHUSD",1769196275310,0.09647693,2971.0,2969.8,12.18422061]
["bitfinex","ETHUSD",1769196275544,0.09647693,2971.2,2969.8,12.18422061]
["bitfinex","ETHUSD",1769196275757,0.09647693,2971.2,2970.0,12.18422061]
["bitfinex","ETHUSD",1769196276107,0.09647693,2971.5,2970.0,12.18422061]
["bitfinex","ETHUSD",1769196276313,0.09647693,2971.3,2970.0,12.18422061]
["bitfinex","ETHUSD",1769196276756,0.65347693,2971.6,2970.0,12.18422061]
["bitfinex","ETHUSD",1769196277048,0.09647693,2970.9,2970.0,12.18422061]
["bitfinex","ETHUSD",1769196277214,0.09647693,2971.1,2970.0,12.18422061]
["bitfinex","ETHUSD",1769196277409,0.09647693,2970.7,2970.0,12.18422061]
["bitfinex","ETHUSD",1769196277627,0.09647693,2970.6,2969.6,0.84184821]
["bitfinex","ETHUSD",1769196277912,0.09647693,2970.9,2969.7,12.18422061]
["bitfinex","ETHUSD",1769196278113,0.09647693,2971.1,2969.7,12.18422061]
["bitfinex","ETHUSD",1769196278339,0.002,2971.0,2969.7,12.18422061]
["bitfinex","ETHUSD",1769196280231,0.002,2971.0,2969.9,12.18422061]
["bitfinex","ETHUSD",1769196281014,0.09647693,2970.8,2969.9,12.18422061]
["bitfinex","ETHUSD",1769196281214,0.09647693,2970.6,2969.7,0.84183578]
["bitfinex","ETHUSD",1769196281618,0.09647693,2970.8,2969.7,0.84183578]
["bitfinex","ETHUSD",1769196282028,0.09647693,2970.6,2969.6,13.02608341]
["bitfinex","ETHUSD",1769196282230,0.93801414,2970.8,2969.6,12.18422061]
["bitfinex","ETHUSD",1769196282425,0.09647693,2970.6,2969.6,12.18422061]
["bitfinex","ETHUSD",1769196285241,0.09647693,2970.6,2969.4,0.84190155]
["bitfinex","ETHUSD",1769196285443,0.09647693,2970.4,2969.3,12.18422061]
["bitfinex","ETHUSD",1769196285650,0.09647693,2970.2,2969.2,0.001]
["bitfinex","ETHUSD",1769196285860,0.09647693,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1769196287147,0.09647693,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1769196287935,0.09647693,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1769196288149,1.19507016,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1769196288466,0.65347693,2970.5,2969.2,12.18522061]
["bitfinex","ETHUSD",1769196288646,0.09647693,2970.3,2969.2,13.02717481]
["bitfinex","ETHUSD",1769196288847,0.09647693,2970.3,2969.2,12.18522061]
["bitfinex","ETHUSD",1769196289048,0.09647693,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1769196290567,0.09647693,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1769196291664,0.09647693,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1769196292176,0.22447693,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1769196292375,0.09647693,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1769196292690,0.09647693,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1769196293188,1.19822247,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1769196293336,0.65347693,2970.5,2969.4,12.18522061]
["bitfinex","ETHUSD",1769196293544,0.53230801,2970.4,2969.4,12.18522061]
["bitfinex","ETHUSD",1769196294289,0.65347693,2970.5,2969.4,12.18522061]
["bitfinex","ETHUSD",1769196294669,0.09647693,2970.3,2969.4,12.18522061]
["bitfinex","ETHUSD",1769196294884,0.09647693,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1769196296285,0.65347693,2970.5,2969.4,0.001]
["bitfinex","ETHUSD",1769196296497,1.24112247,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1769196296973,0.09647693,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1769196300495,0.09647693,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1769196301302,0.09647693,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1769196301664,0.09647693,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1769196301896,0.557,2970.5,2969.4,12.18522061]
["bitfinex","ETHUSD",1769196302071,0.09647693,2970.4,2969.4,12.18522061]
["bitfinex","ETHUSD",1769196302270,0.09647693,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1769196302692,0.53230801,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1769196302970,0.09647693,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1769196303164,0.557,2970.5,2969.4,12.41196889]
["bitfinex","ETHUSD",1769196303565,0.557,2970.5,2969.5,0.84189257]
["bitfinex","ETHUSD",1769196303761,0.557,2970.5,2969.6,12.41096889]
["bitfinex","ETHUSD",1769196304301,0.002,2971.0,2969.6,12.41096889]
["bitfinex","ETHUSD",1769196304501,0.002,2971.0,2969.7,1.32528615]
["bitfinex","ETHUSD",1769196304676,0.002,2971.0,2969.6,12.41096889]
["bitfinex","ETHUSD",1769196305598,0.09647693,2970.9,2969.6,12.41096889]
["bitfinex","ETHUSD",1769196305808,0.09647693,2970.9,2969.7,13.25280476]
["bitfinex","ETHUSD",1769196305993,0.002,2971.0,2969.7,13.25280476]
["bitfinex","ETHUSD",1769196306193,0.002,2971.0,2969.8,12.41096889]
["bitfinex","ETHUSD",1769196306437,12.647173,2971.0,2969.4,12.41196889]
["bitfinex","ETHUSD",1769196306583,0.09647693,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1769196306780,0.09647693,2970.3,2969.4,0.84291413]
["bitfinex","ETHUSD",1769196307099,0.09647693,2970.6,2969.5,0.84187684]
["bitfinex","ETHUSD",1769196307404,0.09647693,2970.4,2969.4,11.75452455]
["bitfinex","ETHUSD",1769196307618,0.09647693,2970.4,2969.4,12.59644339]
["bitfinex","ETHUSD",1769196307824,1.19001786,2970.5,2969.5,0.84188641]
["bitfinex","ETHUSD",1769196307979,0.09847693,2971.0,2969.5,12.59541096]
["bitfinex","ETHUSD",1769196308178,0.09647693,2970.8,2969.6,11.75352455]
["bitfinex","ETHUSD",1769196308378,0.09647693,2970.4,2969.4,0.84291418]
["bitfinex","ETHUSD",1769196308579,0.09647693,2970.4,2969.4,12.59643873]
["bitfinex","ETHUSD",1769196308901,0.09647693,2970.6,2969.4,12.59643873]
["bitfinex","ETHUSD",1769196309404,0.09647693,2970.8,2969.4,12.59643873]
["bitfinex","ETHUSD",1769196309602,1.30338102,2970.7,2969.5,11.75352455]
["bitfinex","ETHUSD",1769196309806,1.30338102,2970.7,2969.6,11.75352455]
["bitfinex","ETHUSD",1769196310113,0.53230801,2970.7,2969.6,11.75352455]
["bitfinex","ETHUSD",1769196311095,0.09647693,2970.8,2969.6,11.75352455]
["bitfinex","ETHUSD",1769196311302,0.09847693,2971.0,2969.6,11.75352455]
["bitfinex","ETHUSD",1769196312006,0.09847693,2971.0,2969.7,12.59536042]
["bitfinex","ETHUSD",1769196312617,0.002,2971.0,2969.7,12.59536042]
["bitfinex","ETHUSD",1769196312815,0.002,2971.0,2969.8,11.75352455]
["bitfinex","ETHUSD",1769196313427,0.09647693,2970.9,2969.7,12.59536042]
["bitfinex","ETHUSD",1769196313720,0.002,2971.0,2969.7,12.59536042]
["bitfinex","ETHUSD",1769196313906,0.002,2971.0,2969.9,11.75352455]
["bitfinex","ETHUSD",1769196315633,0.53230801,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1769196315788,0.09647693,2970.9,2969.8,11.75452455]
["bitfinex","ETHUSD",1769196315983,0.002,2971.0,2969.9,12.59530373]
["bitfinex","ETHUSD",1769196318318,0.09647693,2970.9,2969.9,0.84177918]
["bitfinex","ETHUSD",1769196318511,0.002,2971.0,2969.9,12.59530373]
["bitfinex","ETHUSD",1769196321223,0.09647693,2970.9,2969.9,12.59530373]
["bitfinex","ETHUSD",1769196321994,0.53230801,2970.8,2969.9,12.59530373]
["bitfinex","ETHUSD",1769196322320,0.53230801,2970.8,2969.9,0.84177918]
["bitfinex","ETHUSD",1769196322620,0.002,2971.0,2969.9,13.01630271]
["bitfinex","ETHUSD",1769196323121,0.53430801,2971.0,2969.9,1.26277816]
["bitfinex","ETHUSD",1769196323322,0.002,2971.0,2969.9,12.59530373]
["bitfinex","ETHUSD",1769196323528,0.09647693,2970.9,2970.0,0.00682445]
["bitfinex","ETHUSD",1769196323822,0.002,2971.0,2969.9,12.59530373]
["bitfinex","ETHUSD",1769196324239,0.09647693,2970.9,2969.9,12.59530373]
["bitfinex","ETHUSD",1769196325534,0.09647693,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1769196325733,1.31322871,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1769196326110,0.002,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1769196327533,0.09647693,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1769196327838,3.96210722,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1769196328037,13.03381022,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1769196328232,3.96210722,2970.8,2969.8,0.84280262]
["bitfinex","ETHUSD",1769196328233,1.69959174,2970.6,2969.8,0.84280262]
["bitfinex","ETHUSD",1769196328432,3.96210722,2970.8,2969.8,0.84280262]
["bitfinex","ETHUSD",1769196328606,3.96210722,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1769196328808,3.96210722,2970.8,2969.8,11.75452455]
["bitfinex","ETHUSD",1769196329326,0.09647693,2970.9,2969.8,12.59631205]
["bitfinex","ETHUSD",1769196329922,0.65547693,2971.0,2969.8,12.59631205]
["bitfinex","ETHUSD",1769196330127,0.46175842,2970.9,2969.8,12.59631205]
["bitfinex","ETHUSD",1769196331831,0.46175842,2970.9,2969.8,11.75452455]
["bitfinex","ETHUSD",1769196331832,0.09647693,2970.8,2969.8,11.75452455]
["bitfinex","ETHUSD",1769196332036,0.09647693,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1769196332841,4.05858415,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1769196333014,1.65325237,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1769196335642,0.09647693,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1769196335841,0.09647693,2970.6,2969.4,0.001]
["bitfinex","ETHUSD",1769196335842,3.96210722,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1769196336143,3.96210722,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1769196336323,0.40585842,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1769196336521,0.50233535,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1769196336711,3.96210722,2969.1,2968.6,0.0008]
["bitfinex","ETHUSD",1769196337648,0.65347693,2969.3,2968.6,0.0008]
["bitfinex","ETHUSD",1769196339342,0.557,2969.3,2968.6,0.0008]
["bitfinex","ETHUSD",1769196341049,0.46155842,2969.2,2968.6,0.0008]
["bitfinex","ETHUSD",1769196342010,0.55803535,2969.2,2968.6,0.0008]
["bitfinex","ETHUSD",1769196342211,0.53230801,2969.1,2968.6,0.0008]
["bitfinex","ETHUSD",1769196343147,12.57021644,2969.2,2968.6,0.0008]
["bitfinex","ETHUSD",1769196343944,0.46155842,2969.2,2968.6,0.0008]
["bitfinex","ETHUSD",1769196344161,0.557,2969.3,2968.6,0.0008]
["bitfinex","ETHUSD",1769196345555,0.09647693,2969.2,2968.6,0.0008]
["bitfinex","ETHUSD",1769196345723,0.62878494,2969.2,2968.6,0.0008]
["bitfinex","ETHUSD",1769196345919,5.43710398,2969.2,2968.6,0.0008]
["bitfinex","ETHUSD",1769196346162,5.34062705,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1769196346320,1.88745774,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1769196348327,3.99627915,2969.6,2968.4,0.001]
["bitfinex","ETHUSD",1769196348328,0.0016,2970.5,2969.1,13.62863717]
["bitfinex","ETHUSD",1769196348529,0.0016,2970.5,2969.4,12.56021418]
["bitfinex","ETHUSD",1769196348746,0.0016,2970.5,2969.4,13.46636118]
["bitfinex","ETHUSD",1769196348949,0.0016,2970.5,2969.5,13.46636118]
["bitfinex","ETHUSD",1769196349162,0.0016,2970.5,2969.6,5.31295776]
["bitfinex","ETHUSD",1769196349332,0.0016,2970.5,2969.7,12.56021418]
["bitfinex","ETHUSD",1769196349538,0.0016,2970.5,2969.7,13.53969452]
["bitfinex","ETHUSD",1769196349755,0.0036,2970.5,2969.7,13.53969452]
["bitfinex","ETHUSD",1769196350156,0.0036,2970.5,2969.8,0.84180752]
["bitfinex","ETHUSD",1769196351354,0.0036,2970.5,2969.8,13.4020217]
["bitfinex","ETHUSD",1769196351549,0.09647693,2970.4,2969.6,0.84185094]
["bitfinex","ETHUSD",1769196351755,0.09647693,2970.4,2969.7,0.84183289]
["bitfinex","ETHUSD",1769196351964,0.09647693,2970.3,2969.6,0.84184789]
["bitfinex","ETHUSD",1769196352369,0.09647693,2970.3,2969.6,0.84186422]
["bitfinex","ETHUSD",1769196352549,0.0036,2970.5,2969.6,0.84186422]
["bitfinex","ETHUSD",1769196352749,0.0036,2970.5,2969.7,1.67696297]
["bitfinex","ETHUSD",1769196355472,0.0036,2970.5,2969.7,2.51879177]
["bitfinex","ETHUSD",1769196355972,0.0036,2970.5,2969.7,15.0790048]
["bitfinex","ETHUSD",1769196357868,0.002,2970.7,2969.8,12.56021418]
["bitfinex","ETHUSD",1769196358576,0.002,2970.7,2970.0,12.56021418]
["bitfinex","ETHUSD",1769196358867,0.002,2970.7,2970.1,14.71365052]
["bitfinex","ETHUSD",1769196359041,0.002,2970.7,2970.1,13.8719356]
["bitfinex","ETHUSD",1769196359246,0.002,2970.7,2970.1,1.31172142]
["bitfinex","ETHUSD",1769196359570,0.09647693,2970.4,2969.6,0.84184981]
["bitfinex","ETHUSD",1769196359873,0.09647693,2970.6,2969.7,0.84183189]
["bitfinex","ETHUSD",1769196360238,0.09647693,2970.6,2969.7,0.84181689]
["bitfinex","ETHUSD",1769196360444,0.09647693,2970.6,2969.5,13.40208966]
["bitfinex","ETHUSD",1769196360670,0.09647693,2970.4,2969.5,13.40208966]
["bitfinex","ETHUSD",1769196360876,0.09647693,2970.4,2969.6,2.18206996]
["bitfinex","ETHUSD",1769196361872,0.09647693,2970.6,2969.6,2.18206996]
["bitfinex","ETHUSD",1769196362173,0.002,2971.0,2969.7,12.34318253]
["bitfinex","ETHUSD",1769196362471,0.002,2971.0,2969.8,12.3095091]
["bitfinex","ETHUSD",1769196362645,0.002,2971.0,2970.0,12.3095091]
["bitfinex","ETHUSD",1769196362846,0.002,2971.0,2970.1,1.28665091]
["bitfinex","ETHUSD",1769196363062,0.002,2971.0,2970.1,2.12835129]
["bitfinex","ETHUSD",1769196363455,0.002,2971.0,2969.7,12.3095091]
["bitfinex","ETHUSD",1769196363456,0.09647693,2970.9,2969.7,12.3095091]
["bitfinex","ETHUSD",1769196363670,0.002,2971.0,2970.1,0.84171447]
["bitfinex","ETHUSD",1769196363974,0.002,2971.0,2970.1,13.15122357]
["bitfinex","ETHUSD",1769196366892,0.002,2971.0,2970.1,12.3095091]
["bitfinex","ETHUSD",1769196367057,0.002,2971.0,2970.0,0.84173319]
["bitfinex","ETHUSD",1769196367256,0.002,2971.0,2970.0,2.52383465]
["bitfinex","ETHUSD",1769196367882,0.002,2971.0,2970.1,0.84171366]
["bitfinex","ETHUSD",1769196368887,0.002,2971.0,2970.1,12.61209031]
["bitfinex","ETHUSD",1769196369083,0.002,2971.0,2969.7,0.557]
["bitfinex","ETHUSD",1769196369084,0.09647693,2970.9,2969.8,12.61209031]
["bitfinex","ETHUSD",1769196369299,0.09647693,2970.9,2969.9,0.84176559]
["bitfinex","ETHUSD",1769196369707,0.09647693,2970.9,2969.4,3.3676427]
["bitfinex","ETHUSD",1769196369708,0.09647693,2970.7,2969.4,12.61209031]
["bitfinex","ETHUSD",1769196369858,0.09647693,2970.5,2969.6,0.84186393]
["bitfinex","ETHUSD",1769196370061,0.09647693,2970.7,2969.5,3.3675665]
["bitfinex","ETHUSD",1769196370371,0.09647693,2970.9,2969.6,12.61209031]
["bitfinex","ETHUSD",1769196370574,0.73732462,2970.9,2969.7,14.24372942]
["bitfinex","ETHUSD",1769196370902,0.73732462,2970.9,2969.7,14.21005599]
["bitfinex","ETHUSD",1769196371193,0.73732462,2970.9,2969.8,0.0336723]
["bitfinex","ETHUSD",1769196371759,0.09647693,2970.7,2969.7,14.21005599]
["bitfinex","ETHUSD",1769196371957,0.73732462,2970.9,2969.8,0.87547982]
["bitfinex","ETHUSD",1769196373188,0.73732462,2970.9,2969.8,0.0336723]
["bitfinex","ETHUSD",1769196373393,0.73732462,2970.9,2969.7,13.45390614]
["bitfinex","ETHUSD",1769196373770,0.09647693,2970.7,2969.7,13.45390614]
["bitfinex","ETHUSD",1769196374010,0.09647693,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1769196374215,0.09647693,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1769196374403,1.39684189,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1769196376194,1.30036496,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1769196378472,0.002,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1769196379287,0.002,2970.8,2970.0,12.61309031]
["bitfinex","ETHUSD",1769196379886,0.002,2970.8,2970.2,12.61209031]
["bitfinex","ETHUSD",1769196380331,0.002,2970.8,2970.3,13.45375613]
["bitfinex","ETHUSD",1769196385014,0.002,2970.8,2970.0,12.61309031]
["bitfinex","ETHUSD",1769196385227,0.09647693,2970.7,2970.0,0.84273474]
["bitfinex","ETHUSD",1769196385393,0.09647693,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1769196386117,0.09647693,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1769196386293,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1769196387599,0.002,2970.8,2970.0,12.61309031]
["bitfinex","ETHUSD",1769196387799,0.002,2970.8,2970.2,12.61209031]
["bitfinex","ETHUSD",1769196388127,0.002,2971.2,2970.4,12.61209031]
["bitfinex","ETHUSD",1769196389135,0.002,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1769196389136,0.002,2972.4,2970.7,12.61209031]
["bitfinex","ETHUSD",1769196389299,0.002,2972.4,2971.2,12.61209031]
["bitfinex","ETHUSD",1769196390314,0.09647693,2972.1,2971.1,0.84143919]
["bitfinex","ETHUSD",1769196391032,0.09647693,2971.9,2971.0,0.84145686]
["bitfinex","ETHUSD",1769196391611,0.09647693,2971.7,2970.7,0.84235249]
["bitfinex","ETHUSD",1769196391814,0.09647693,2971.6,2970.7,0.84235249]
["bitfinex","ETHUSD",1769196392322,0.09647693,2971.6,2970.7,0.0008]
["bitfinex","ETHUSD",1769196392702,0.09647693,2971.2,2970.7,0.0008]
["bitfinex","ETHUSD",1769196392903,0.09647693,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1769196393114,0.09647693,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1769196393498,0.09647693,2970.7,2969.1,3.36795464]
["bitfinex","ETHUSD",1769196393499,0.09647693,2970.1,2969.3,0.84194341]
["bitfinex","ETHUSD",1769196393698,0.09647693,2970.3,2969.3,0.84194341]
["bitfinex","ETHUSD",1769196393901,0.09647693,2970.1,2969.2,0.84196388]
["bitfinex","ETHUSD",1769196394140,0.09647693,2970.1,2969.3,0.84194501]
["bitfinex","ETHUSD",1769196394667,12.88927685,2970.2,2968.9,0.0008]
["bitfinex","ETHUSD",1769196394865,0.09647693,2969.7,2968.9,0.0008]
["bitfinex","ETHUSD",1769196395041,14.28432916,2969.7,2968.9,0.0008]
["bitfinex","ETHUSD",1769196395620,0.09647693,2969.3,2968.9,0.0008]
["bitfinex","ETHUSD",1769196395947,12.98575378,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1769196397152,0.09647693,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1769196398560,0.09647693,2969.5,2968.4,0.001]
["bitfinex","ETHUSD",1769196398855,0.09647693,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1769196399018,0.09647693,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1769196399239,12.88927685,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1769196399841,0.09647693,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1769196403741,12.88927685,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1769196403955,1.29857538,2969.4,2968.4,0.001]
["bitfinex","ETHUSD",1769196404155,0.09647693,2969.9,2968.4,11.7306154]
["bitfinex","ETHUSD",1769196404355,0.09647693,2969.5,2968.4,0.001]
["bitfinex","ETHUSD",1769196405263,0.09647693,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1769196405676,0.09647693,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1769196407694,0.09647693,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1769196407916,0.95568156,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1769196409159,12.98575378,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1769196409401,0.09647693,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1769196410263,0.09647693,2968.9,2968.0,0.0008]
["bitfinex","ETHUSD",1769196410689,12.98575378,2969.1,2968.0,0.0008]
["bitfinex","ETHUSD",1769196410868,12.98575378,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1769196411059,0.09647693,2968.9,2968.6,0.001]
["bitfinex","ETHUSD",1769196411263,0.09647693,2968.9,2968.0,0.0008]
["bitfinex","ETHUSD",1769196411583,12.98575378,2968.9,2968.0,0.0008]
["bitfinex","ETHUSD",1769196412182,0.09647693,2968.7,2968.0,0.0008]
["bitfinex","ETHUSD",1769196412707,1.48889667,2969.1,2968.0,0.0008]
["bitfinex","ETHUSD",1769196413509,12.98575378,2969.3,2968.0,0.0008]
["bitfinex","ETHUSD",1769196414064,0.09647693,2969.1,2968.0,0.0008]
["bitfinex","ETHUSD",1769196415635,12.98575378,2969.3,2968.0,0.0008]
["bitfinex","ETHUSD",1769196416230,0.09647693,2968.3,2968.0,0.0008]
["bitfinex","ETHUSD",1769196416896,12.98575378,2968.1,2966.9,0.0008]
["bitfinex","ETHUSD",1769196417124,0.09647693,2967.6,2966.9,0.0008]
["bitfinex","ETHUSD",1769196417332,0.09647693,2967.4,2966.9,0.0008]
["bitfinex","ETHUSD",1769196417719,0.09647693,2967.6,2966.9,0.0008]
["bitfinex","ETHUSD",1769196418429,0.09647693,2967.9,2966.9,0.0008]
["bitfinex","ETHUSD",1769196418630,0.09647693,2967.7,2966.9,0.0008]
["bitfinex","ETHUSD",1769196419729,1.4047,2967.7,2966.9,0.0008]
["bitfinex","ETHUSD",1769196420332,0.09647693,2968.3,2966.9,11.7304154]
["bitfinex","ETHUSD",1769196420530,0.09647693,2968.3,2966.9,0.0008]
["bitfinex","ETHUSD",1769196420830,0.09647693,2968.1,2966.9,0.0008]
["bitfinex","ETHUSD",1769196421327,0.09647693,2968.3,2966.9,0.0008]
["bitfinex","ETHUSD",1769196421539,12.88927685,2968.5,2967.0,11.7296154]
["bitfinex","ETHUSD",1769196421749,12.98575378,2969.3,2967.1,11.7306154]
["bitfinex","ETHUSD",1769196421978,12.98775378,2969.7,2967.6,11.7296154]
["bitfinex","ETHUSD",1769196422310,0.002,2969.5,2967.6,11.7296154]
["bitfinex","ETHUSD",1769196422937,0.002,2969.5,2968.2,12.63599404]
["bitfinex","ETHUSD",1769196423137,0.0016,2969.9,2968.2,12.63599404]
["bitfinex","ETHUSD",1769196423539,0.00060199,2969.9,2968.2,12.63599404]
["bitfinex","ETHUSD",1769196423707,0.002,2968.9,2968.4,12.63599404]
["bitfinex","ETHUSD",1769196424038,0.00060199,2969.9,2968.4,12.63599404]
["bitfinex","ETHUSD",1769196425756,0.00060199,2969.9,2968.5,13.47817022]
["bitfinex","ETHUSD",1769196429229,0.002,2970.1,2968.8,11.97767797]
["bitfinex","ETHUSD",1769196429831,0.002,2970.1,2968.9,0.84206271]
["bitfinex","ETHUSD",1769196430145,0.002,2970.1,2969.0,1.41710154]
["bitfinex","ETHUSD",1769196432030,0.002,2970.1,2969.1,0.84200599]
["bitfinex","ETHUSD",1769196433366,12.08294751,2970.1,2969.1,0.84200599]
["bitfinex","ETHUSD",1769196433762,12.17742444,2970.0,2968.9,0.84204458]
["bitfinex","ETHUSD",1769196434061,12.17742444,2970.0,2968.4,15.34647026]
["bitfinex","ETHUSD",1769196434062,12.17742444,2970.0,2968.5,3.36862878]
["bitfinex","ETHUSD",1769196434258,1.39859062,2970.0,2968.6,1.61884829]
["bitfinex","ETHUSD",1769196434460,12.17742444,2969.7,2968.5,0.84217618]
["bitfinex","ETHUSD",1769196435661,12.17742444,2969.7,2968.6,0.001]
["bitfinex","ETHUSD",1769196435863,12.08094751,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1769196436462,12.17742444,2969.1,2968.3,0.0008]
["bitfinex","ETHUSD",1769196438140,12.17742444,2969.5,2968.3,0.0008]
["bitfinex","ETHUSD",1769196438345,12.17742444,2969.3,2968.3,0.0008]
["bitfinex","ETHUSD",1769196441951,12.08094751,2969.3,2968.3,0.0008]
["bitfinex","ETHUSD",1769196442151,12.17742444,2969.7,2968.3,0.0008]
["bitfinex","ETHUSD",1769196442479,0.09647693,2969.5,2968.3,0.0008]
["bitfinex","ETHUSD",1769196442678,0.002,2969.9,2968.7,11.97767797]
["bitfinex","ETHUSD",1769196442858,0.002,2969.9,2968.8,1.68826926]
["bitfinex","ETHUSD",1769196443759,0.002,2969.9,2968.8,1.65458562]
["bitfinex","ETHUSD",1769196443947,0.09647693,2969.6,2968.8,1.65458562]
["bitfinex","ETHUSD",1769196444152,0.09647693,2969.1,2968.3,0.0008]
["bitfinex","ETHUSD",1769196445983,0.09647693,2969.1,2968.2,0.84226091]
["bitfinex","ETHUSD",1769196445984,0.09647693,2968.4,2967.4,0.0008]
["bitfinex","ETHUSD",1769196446283,0.09647693,2968.0,2967.4,0.0008]
["bitfinex","ETHUSD",1769196446483,0.09647693,2967.8,2966.9,0.0008]
["bitfinex","ETHUSD",1769196446856,12.17742444,2968.0,2966.9,0.0008]
["bitfinex","ETHUSD",1769196447180,12.17742444,2968.4,2966.9,0.0008]
["bitfinex","ETHUSD",1769196447373,12.17742444,2968.4,2967.1,0.03470294]
["bitfinex","ETHUSD",1769196447764,0.09647693,2968.2,2967.1,0.001]
["bitfinex","ETHUSD",1769196448170,12.17742444,2968.4,2967.1,0.001]
["bitfinex","ETHUSD",1769196448371,0.09647693,2968.8,2967.1,12.01238091]
["bitfinex","ETHUSD",1769196448554,0.09647693,2968.6,2967.3,0.03470067]
["bitfinex","ETHUSD",1769196448750,12.17742444,2968.4,2967.3,0.001]
["bitfinex","ETHUSD",1769196448956,12.17742444,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1769196449405,12.17742444,2968.6,2967.3,0.001]
["bitfinex","ETHUSD",1769196449609,0.09647693,2968.4,2967.3,0.001]
["bitfinex","ETHUSD",1769196449897,12.17742444,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1769196450066,0.09647693,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1769196451080,0.09647693,2967.8,2966.9,0.0008]
["bitfinex","ETHUSD",1769196451081,0.09647693,2967.6,2966.9,0.0008]
["bitfinex","ETHUSD",1769196451977,0.09647693,2967.6,2966.2,0.8428249]
["bitfinex","ETHUSD",1769196451978,0.09647693,2967.2,2966.2,0.8428249]
["bitfinex","ETHUSD",1769196452183,0.09647693,2967.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1769196452511,11.81176024,2967.5,2965.9,0.84291446]
["bitfinex","ETHUSD",1769196452710,1.18117602,2967.4,2966.0,12.3000573]
["bitfinex","ETHUSD",1769196452895,0.09647693,2967.6,2966.1,0.0337143]
["bitfinex","ETHUSD",1769196453270,0.09647693,2967.8,2966.0,12.3000573]
["bitfinex","ETHUSD",1769196453603,0.09647693,2967.8,2966.1,12.3329716]
["bitfinex","ETHUSD",1769196453765,0.09647693,2967.6,2966.1,12.2992573]
["bitfinex","ETHUSD",1769196454474,0.09647693,2967.6,2966.2,0.8428292]
["bitfinex","ETHUSD",1769196454696,0.09647693,2967.6,2966.2,2.49424953]
["bitfinex","ETHUSD",1769196454999,0.09647693,2967.4,2966.2,0.8428292]
["bitfinex","ETHUSD",1769196456294,11.90823717,2967.6,2966.2,0.8428292]
["bitfinex","ETHUSD",1769196456816,0.09647693,2967.8,2966.2,13.1420865]
["bitfinex","ETHUSD",1769196457168,11.90823717,2967.8,2966.2,13.1420865]
["bitfinex","ETHUSD",1769196457480,0.93879794,2968.0,2966.3,13.95059763]
["bitfinex","ETHUSD",1769196457481,1.19082372,2967.7,2966.3,13.95059763]
["bitfinex","ETHUSD",1769196457679,0.09647693,2968.0,2966.3,13.95059763]
["bitfinex","ETHUSD",1769196458183,0.09647693,2967.8,2966.3,13.95059763]
["bitfinex","ETHUSD",1769196458704,0.09647693,2967.6,2966.4,0.84277238]
["bitfinex","ETHUSD",1769196460324,0.09647693,2967.6,2966.4,0.84477238]
["bitfinex","ETHUSD",1769196460525,0.001,2967.4,2966.4,0.84477238]
["bitfinex","ETHUSD",1769196460712,0.001,2967.4,2966.6,0.84271556]
["bitfinex","ETHUSD",1769196461086,0.001,2967.4,2966.7,0.03370748]
["bitfinex","ETHUSD",1769196461286,0.001,2967.4,2966.6,0.84271556]
["bitfinex","ETHUSD",1769196461490,0.001,2967.4,2966.5,1.26431891]
["bitfinex","ETHUSD",1769196461718,0.001,2967.4,2966.5,0.84273052]
["bitfinex","ETHUSD",1769196461929,0.09647693,2967.3,2966.4,0.8447575]
["bitfinex","ETHUSD",1769196462130,0.09647693,2967.3,2966.4,0.002]
["bitfinex","ETHUSD",1769196462131,11.90823717,2967.3,2966.4,0.002]
["bitfinex","ETHUSD",1769196462331,0.09647693,2967.1,2966.4,0.002]
["bitfinex","ETHUSD",1769196463140,11.90823717,2967.3,2966.4,0.002]
["bitfinex","ETHUSD",1769196463448,1.19092372,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1769196463741,1.28740065,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1769196463925,11.81176024,2967.3,2966.4,0.002]
["bitfinex","ETHUSD",1769196464238,0.001,2967.4,2966.4,0.002]
["bitfinex","ETHUSD",1769196465004,0.001,2967.4,2966.4,0.03571088]
["bitfinex","ETHUSD",1769196466030,0.001,2967.4,2966.4,0.002]
["bitfinex","ETHUSD",1769196469722,11.81176024,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1769196469936,13.00268396,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1769196471422,11.90823717,2967.1,2966.4,0.002]
["bitfinex","ETHUSD",1769196472739,11.90823717,2967.1,2966.0,0.0008]
["bitfinex","ETHUSD",1769196472740,0.09647693,2966.2,2966.0,0.0008]
["bitfinex","ETHUSD",1769196472952,0.09647693,2966.4,2965.3,0.84307663]
["bitfinex","ETHUSD",1769196473617,0.09647693,2966.4,2965.1,0.0008]
["bitfinex","ETHUSD",1769196473816,1.19082372,2966.3,2965.1,12.33378297]
["bitfinex","ETHUSD",1769196474054,12.75087226,2966.9,2965.1,12.3000573]
["bitfinex","ETHUSD",1769196474220,0.09647693,2966.7,2965.1,12.3000573]
["bitfinex","ETHUSD",1769196475654,11.90823717,2966.7,2965.1,12.3000573]
["bitfinex","ETHUSD",1769196475947,11.90823717,2966.7,2965.2,0.84311344]
["bitfinex","ETHUSD",1769196476120,1.19082372,2966.6,2965.3,1.65156245]
["bitfinex","ETHUSD",1769196476854,13.00258396,2966.6,2965.3,1.65156245]
["bitfinex","ETHUSD",1769196477226,11.90823717,2966.5,2965.3,1.65156245]
["bitfinex","ETHUSD",1769196477432,11.81176024,2966.2,2965.2,0.84311344]
["bitfinex","ETHUSD",1769196478255,11.81176024,2966.2,2965.1,0.0008]
["bitfinex","ETHUSD",1769196479346,0.09647693,2966.1,2965.1,0.0008]
["bitfinex","ETHUSD",1769196479927,0.09647693,2965.6,2965.1,0.0008]
["bitfinex","ETHUSD",1769196480126,11.90823717,2965.8,2965.1,0.0008]
["bitfinex","ETHUSD",1769196480359,1.19082372,2965.7,2965.1,0.0008]
["bitfinex","ETHUSD",1769196480567,0.09647693,2965.9,2965.1,0.0008]
["bitfinex","ETHUSD",1769196480860,11.81176024,2966.0,2965.1,0.0008]
["bitfinex","ETHUSD",1769196481025,11.90823717,2965.9,2965.1,0.0008]
["bitfinex","ETHUSD",1769196481222,0.09647693,2965.7,2965.1,0.0008]
["bitfinex","ETHUSD",1769196482357,11.90823717,2965.9,2965.1,0.0008]
["bitfinex","ETHUSD",1769196482537,1.19082372,2965.8,2965.1,0.0008]
["bitfinex","ETHUSD",1769196482958,12.23551375,2965.8,2965.1,0.0008]
["bitfinex","ETHUSD",1769196483337,0.09647693,2965.7,2965.1,0.0008]
["bitfinex","ETHUSD",1769196483958,12.23551375,2965.8,2965.1,0.0008]
["bitfinex","ETHUSD",1769196484256,12.33199068,2966.1,2965.1,0.0008]
["bitfinex","ETHUSD",1769196484455,0.09647693,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1769196484637,1.33932369,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1769196485655,0.09647693,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1769196485856,12.33199068,2965.8,2965.1,0.0008]
["bitfinex","ETHUSD",1769196486748,12.23551375,2965.8,2965.1,0.0008]
["bitfinex","ETHUSD",1769196488258,1.24284676,2965.9,2965.1,0.0008]
["bitfinex","ETHUSD",1769196488563,12.22129455,2966.2,2965.1,0.0008]
["bitfinex","ETHUSD",1769196489258,0.09647693,2966.0,2965.1,0.0008]
["bitfinex","ETHUSD",1769196489467,0.09647693,2965.7,2965.1,0.0008]
["bitfinex","ETHUSD",1769196489767,12.22129455,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1769196491053,12.12481762,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1769196491253,13.34694707,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1769196491865,12.22129455,2966.0,2965.0,0.002]
["bitfinex","ETHUSD",1769196492165,0.09647693,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1769196492369,12.22129455,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1769196492790,0.09647693,2965.2,2964.7,0.002]
["bitfinex","ETHUSD",1769196492950,0.09647693,2965.0,2964.4,0.0008]
["bitfinex","ETHUSD",1769196493274,1.32825408,2965.0,2964.4,0.0008]
["bitfinex","ETHUSD",1769196493739,1.23177715,2965.0,2964.4,0.0008]
["bitfinex","ETHUSD",1769196496146,0.09647693,2965.2,2964.4,0.0008]
["bitfinex","ETHUSD",1769196496950,0.09647693,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1769196497347,12.22129455,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1769196497654,12.22129455,2964.8,2963.8,0.0008]
["bitfinex","ETHUSD",1769196497988,0.09647693,2964.2,2963.8,0.0008]
["bitfinex","ETHUSD",1769196498564,0.09647693,2964.4,2963.8,0.0008]
["bitfinex","ETHUSD",1769196498791,1.22212945,2964.3,2963.8,0.0008]
["bitfinex","ETHUSD",1769196499289,12.22129455,2964.2,2963.5,0.0008]
["bitfinex","ETHUSD",1769196499999,1.22212945,2964.3,2963.5,0.0008]
["bitfinex","ETHUSD",1769196500232,12.12481762,2964.5,2963.5,0.0008]
["bitfinex","ETHUSD",1769196500502,0.09647693,2964.6,2963.5,0.0008]
["bitfinex","ETHUSD",1769196500706,0.09647693,2964.6,2963.5,0.03454388]
["bitfinex","ETHUSD",1769196500903,12.22129455,2964.8,2963.6,0.84356863]
["bitfinex","ETHUSD",1769196501087,0.09647693,2964.6,2963.6,0.84356863]
["bitfinex","ETHUSD",1769196501286,1.23177715,2964.6,2963.6,1.26543295]
["bitfinex","ETHUSD",1769196502770,1.23177715,2964.6,2963.7,0.0337416]
["bitfinex","ETHUSD",1769196503109,1.23177715,2964.6,2963.8,0.8435117]
["bitfinex","ETHUSD",1769196503263,0.09647693,2965.0,2963.9,0.03373932]
["bitfinex","ETHUSD",1769196503566,12.12481762,2965.1,2963.8,0.8435117]
["bitfinex","ETHUSD",1769196503766,0.252087,2965.0,2963.9,0.03373932]
["bitfinex","ETHUSD",1769196503969,12.12481762,2965.5,2963.9,11.81228849]
["bitfinex","ETHUSD",1769196504200,0.25214509,2965.4,2963.9,11.77854917]
["bitfinex","ETHUSD",1769196504489,0.001,2965.6,2964.1,11.77854917]
["bitfinex","ETHUSD",1769196505098,0.001,2965.6,2964.3,11.77854917]
["bitfinex","ETHUSD",1769196505899,0.001,2965.6,2964.5,11.77854917]
["bitfinex","ETHUSD",1769196507091,0.001,2965.6,2964.7,12.14901336]
["bitfinex","ETHUSD",1769196507284,0.09647693,2966.4,2964.7,12.14901336]
["bitfinex","ETHUSD",1769196507486,0.09647693,2966.4,2964.8,13.4482431]
["bitfinex","ETHUSD",1769196508978,11.91955619,2966.5,2964.8,13.4482431]
["bitfinex","ETHUSD",1769196509177,11.91955619,2966.5,2965.0,12.14901336]
["bitfinex","ETHUSD",1769196509475,0.001,2965.9,2965.0,12.14901336]
["bitfinex","ETHUSD",1769196510115,11.91955619,2966.8,2965.0,12.14901336]
["bitfinex","ETHUSD",1769196511171,11.91955619,2966.8,2965.2,12.14901336]
["bitfinex","ETHUSD",1769196511373,11.91955619,2966.8,2965.3,12.72509629]
["bitfinex","ETHUSD",1769196511770,0.001,2967.0,2965.3,12.72509629]
["bitfinex","ETHUSD",1769196513180,0.001,2967.0,2965.5,11.87911841]
["bitfinex","ETHUSD",1769196514777,12.40229417,2967.0,2965.5,11.87911841]
["bitfinex","ETHUSD",1769196515077,12.40229417,2967.0,2965.6,3.81]
["bitfinex","ETHUSD",1769196515277,12.40229417,2967.0,2965.6,0.84299973]
["bitfinex","ETHUSD",1769196515278,12.40129417,2966.6,2965.6,0.84299973]
["bitfinex","ETHUSD",1769196515578,12.4977711,2966.5,2965.5,4.65301155]
["bitfinex","ETHUSD",1769196516306,12.4977711,2966.3,2965.5,3.81]
["bitfinex","ETHUSD",1769196516487,12.4977711,2966.3,2965.4,0.84303692]
["bitfinex","ETHUSD",1769196516807,13.7571959,2966.3,2965.4,0.84303692]
["bitfinex","ETHUSD",1769196517004,13.7571959,2966.3,2965.4,0.84305043]
["bitfinex","ETHUSD",1769196517187,13.7571959,2966.3,2964.9,3.37274552]
["bitfinex","ETHUSD",1769196518312,13.66071897,2966.3,2964.9,3.37274552]
["bitfinex","ETHUSD",1769196518807,12.40129417,2966.3,2965.0,0.03372681]
["bitfinex","ETHUSD",1769196518982,12.40129417,2966.8,2965.0,11.87911841]
["bitfinex","ETHUSD",1769196519506,12.40129417,2966.8,2965.1,12.72226029]
["bitfinex","ETHUSD",1769196520599,12.40129417,2966.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1769196520792,12.40129417,2966.8,2965.2,11.91284294]
["bitfinex","ETHUSD",1769196521122,13.76544653,2966.7,2965.3,13.15471689]
["bitfinex","ETHUSD",1769196521706,13.76544653,2966.7,2965.4,0.84305658]
["bitfinex","ETHUSD",1769196522076,0.001,2966.6,2965.4,0.84305658]
["bitfinex","ETHUSD",1769196522284,12.4987711,2966.6,2965.4,0.84305658]
["bitfinex","ETHUSD",1769196522910,12.4987711,2966.6,2965.3,0.002]
["bitfinex","ETHUSD",1769196523114,12.40129417,2966.3,2965.3,3.812]
["bitfinex","ETHUSD",1769196523297,12.4977711,2966.3,2965.3,4.65507933]
["bitfinex","ETHUSD",1769196523607,12.40129417,2966.3,2965.3,4.65507933]
["bitfinex","ETHUSD",1769196523812,13.64142359,2966.2,2965.3,4.65507933]
["bitfinex","ETHUSD",1769196524011,13.64142359,2966.2,2965.3,0.002]
["bitfinex","ETHUSD",1769196524176,12.40129417,2966.0,2965.3,0.002]
["bitfinex","ETHUSD",1769196524917,1.24012942,2966.2,2964.6,0.84326501]
["bitfinex","ETHUSD",1769196524918,12.40129417,2965.8,2964.6,0.84326501]
["bitfinex","ETHUSD",1769196525211,12.40129417,2965.8,2964.6,0.84326253]
["bitfinex","ETHUSD",1769196525410,0.09647693,2965.9,2964.7,1.26498248]
["bitfinex","ETHUSD",1769196525411,12.40129417,2965.6,2964.7,1.26498248]
["bitfinex","ETHUSD",1769196525910,12.40129417,2965.6,2964.8,0.84322442]
["bitfinex","ETHUSD",1769196526611,12.40129417,2965.6,2964.7,1.26496969]
["bitfinex","ETHUSD",1769196526978,12.40129417,2965.6,2964.7,0.4217307]
["bitfinex","ETHUSD",1769196527206,12.40129417,2965.6,2964.7,1.26498363]
["bitfinex","ETHUSD",1769196527406,13.7664013,2965.6,2964.7,0.84325293]
["bitfinex","ETHUSD",1769196527979,13.7664013,2965.6,2964.5,0.0008]
["bitfinex","ETHUSD",1769196528209,13.7664013,2965.6,2964.5,0.0345325]
["bitfinex","ETHUSD",1769196528514,13.7664013,2965.6,2964.5,0.0008]
["bitfinex","ETHUSD",1769196528722,12.40129417,2966.0,2964.5,11.87991841]
["bitfinex","ETHUSD",1769196528880,12.40129417,2966.0,2964.5,0.0008]
["bitfinex","ETHUSD",1769196529081,12.40129417,2965.8,2964.5,0.0008]
["bitfinex","ETHUSD",1769196532733,12.40129417,2965.4,2964.5,0.0008]
["bitfinex","ETHUSD",1769196533302,12.40129417,2965.2,2964.5,0.0008]
["bitfinex","ETHUSD",1769196533507,12.40129417,2965.0,2964.0,0.84345356]
["bitfinex","ETHUSD",1769196533809,12.40129417,2965.0,2963.9,0.84347676]
["bitfinex","ETHUSD",1769196534011,12.40129417,2965.0,2963.8,0.84349841]
["bitfinex","ETHUSD",1769196534230,12.40129417,2965.0,2963.7,0.002]
["bitfinex","ETHUSD",1769196535008,12.40129417,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1769196535209,13.77604899,2964.9,2963.7,3.96e-06]
["bitfinex","ETHUSD",1769196537320,12.40129417,2964.7,2963.7,3.96e-06]
["bitfinex","ETHUSD",1769196538421,1.37475482,2964.9,2963.7,3.96e-06]
["bitfinex","ETHUSD",1769196538818,0.071,2975.6,2963.8,11.87911841]
["bitfinex","ETHUSD",1769196538819,12.40129417,2965.3,2963.8,11.87911841]
["bitfinex","ETHUSD",1769196540159,12.40129417,2965.3,2963.8,15.68911841]
["bitfinex","ETHUSD",1769196540340,12.40129417,2965.3,2964.0,0.84345479]
["bitfinex","ETHUSD",1769196540544,12.40129417,2965.3,2964.0,12.7225732]
["bitfinex","ETHUSD",1769196540750,12.40129417,2966.0,2964.2,11.87911841]
["bitfinex","ETHUSD",1769196541054,13.76543653,2966.0,2964.4,11.87911841]
["bitfinex","ETHUSD",1769196541352,13.76543653,2966.0,2964.3,1.6796255]
["bitfinex","ETHUSD",1769196541353,13.76543653,2966.0,2964.5,11.87911841]
["bitfinex","ETHUSD",1769196542558,13.76543653,2966.0,2964.7,0.84325564]
["bitfinex","ETHUSD",1769196542756,13.76543653,2966.0,2964.8,0.03372908]
["bitfinex","ETHUSD",1769196543757,0.001,2966.3,2964.8,11.95223246]
["bitfinex","ETHUSD",1769196543964,0.001,2966.3,2964.8,11.91850338]
["bitfinex","ETHUSD",1769196544426,0.001,2966.3,2964.9,11.91850338]
["bitfinex","ETHUSD",1769196544623,0.001,2966.3,2965.1,11.91850338]
["bitfinex","ETHUSD",1769196544850,0.001,2966.3,2965.2,1.27616737]
["bitfinex","ETHUSD",1769196545045,0.001,2966.3,2965.2,13.19467075]
["bitfinex","ETHUSD",1769196545722,12.26122392,2966.6,2965.3,11.91850338]
["bitfinex","ETHUSD",1769196545723,0.001,2966.6,2965.3,11.91850338]
["bitfinex","ETHUSD",1769196546761,0.001,2966.6,2965.5,11.91850338]
["bitfinex","ETHUSD",1769196546931,0.001,2966.6,2965.6,1.276156]
["bitfinex","ETHUSD",1769196547125,0.001,2966.6,2965.4,0.84305658]
["bitfinex","ETHUSD",1769196547350,12.70479832,2966.6,2965.4,0.84305658]
["bitfinex","ETHUSD",1769196548157,0.001,2966.4,2965.4,0.84305658]
["bitfinex","ETHUSD",1769196548726,0.001,2966.4,2965.3,3.37222634]
["bitfinex","ETHUSD",1769196549374,0.001,2966.4,2965.0,0.84316965]
["bitfinex","ETHUSD",1769196549375,12.80027525,2966.0,2965.0,0.84316965]
["bitfinex","ETHUSD",1769196549532,12.80027525,2966.0,2964.7,0.84523286]
["bitfinex","ETHUSD",1769196549725,12.80027525,2966.0,2964.7,0.002]
["bitfinex","ETHUSD",1769196550438,12.70379832,2965.7,2964.7,0.002]
["bitfinex","ETHUSD",1769196552463,12.70379832,2966.2,2964.7,0.002]
["bitfinex","ETHUSD",1769196552665,1.54315418,2966.1,2964.8,0.84322719]
["bitfinex","ETHUSD",1769196552828,12.80027525,2966.3,2964.8,0.84322719]
["bitfinex","ETHUSD",1769196553027,12.96694076,2966.2,2964.8,0.84322719]
["bitfinex","ETHUSD",1769196553237,12.70379832,2966.2,2964.8,0.84322719]
["bitfinex","ETHUSD",1769196553740,0.001,2966.4,2964.9,12.96715052]
["bitfinex","ETHUSD",1769196553945,0.26324823,2966.3,2965.0,1.38103777]
["bitfinex","ETHUSD",1769196554145,13.97537815,2966.4,2965.0,1.38103777]
["bitfinex","ETHUSD",1769196554445,0.26327634,2966.3,2965.0,1.41476458]
["bitfinex","ETHUSD",1769196554666,13.97537815,2966.4,2965.0,1.41476458]
["bitfinex","ETHUSD",1769196554856,0.26327688,2966.3,2965.1,0.84314188]
["bitfinex","ETHUSD",1769196555057,1.4238655,2966.2,2965.1,2.59962287]
["bitfinex","ETHUSD",1769196558878,0.001,2966.4,2965.2,0.03372453]
["bitfinex","ETHUSD",1769196559077,0.001,2966.4,2965.2,12.93342257]
["bitfinex","ETHUSD",1769196559380,0.001,2966.4,2965.3,0.84308501]
["bitfinex","ETHUSD",1769196560348,12.70479832,2966.4,2965.3,0.84308501]
["bitfinex","ETHUSD",1769196560745,0.001,2966.4,2965.3,0.84308501]
["bitfinex","ETHUSD",1769196560945,0.001,2966.4,2965.4,0.42154251]
["bitfinex","ETHUSD",1769196561575,0.001,2966.4,2965.5,0.84302815]
["bitfinex","ETHUSD",1769196561777,0.001,2966.4,2965.5,13.77645072]
["bitfinex","ETHUSD",1769196562490,0.001,2966.4,2965.4,0.42154251]
["bitfinex","ETHUSD",1769196562491,12.70479832,2966.4,2965.4,0.42154251]
["bitfinex","ETHUSD",1769196562663,0.001,2966.6,2965.4,13.77646728]
["bitfinex","ETHUSD",1769196562982,0.001,2966.6,2965.5,12.93342257]
["bitfinex","ETHUSD",1769196563394,12.70479832,2966.6,2965.4,0.84304471]
["bitfinex","ETHUSD",1769196563554,12.70479832,2966.6,2965.3,0.002]
["bitfinex","ETHUSD",1769196563951,0.001,2966.6,2965.3,12.96914597]
["bitfinex","ETHUSD",1769196564185,0.001,2966.6,2965.4,14.31446034]
["bitfinex","ETHUSD",1769196565615,0.001,2966.6,2965.5,0.84302815]
["bitfinex","ETHUSD",1769196565821,0.001,2966.6,2965.5,13.77645072]
["bitfinex","ETHUSD",1769196566895,0.001,2966.6,2965.6,3.81]
["bitfinex","ETHUSD",1769196566896,12.70479832,2966.6,2965.6,3.81]
["bitfinex","ETHUSD",1769196567105,12.70479832,2966.6,2965.4,1.38103777]
["bitfinex","ETHUSD",1769196567106,13.97427815,2966.5,2965.3,0.84506663]
["bitfinex","ETHUSD",1769196567255,12.70379832,2966.3,2965.3,0.002]
["bitfinex","ETHUSD",1769196567597,12.70379832,2966.1,2965.3,0.002]
["bitfinex","ETHUSD",1769196567961,12.70379832,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1769196568156,12.70379832,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1769196568712,12.70379832,2965.7,2964.7,0.002]
["bitfinex","ETHUSD",1769196568883,12.70379832,2965.5,2964.7,0.002]
["bitfinex","ETHUSD",1769196569607,12.70379832,2965.3,2964.7,0.002]
["bitfinex","ETHUSD",1769196571979,11.87835292,2965.7,2964.7,0.002]
["bitfinex","ETHUSD",1769196572186,1.57921474,2965.6,2964.7,0.002]
["bitfinex","ETHUSD",1769196572504,0.26330169,2965.5,2964.7,0.002]
["bitfinex","ETHUSD",1769196572700,11.87835292,2965.5,2964.7,0.002]
["bitfinex","ETHUSD",1769196574092,11.87835292,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1769196576017,11.87835292,2965.3,2964.7,0.002]
["bitfinex","ETHUSD",1769196576314,13.17231283,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1769196576611,13.0758359,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1769196578993,11.87835292,2963.9,2961.7,1.68162384]
["bitfinex","ETHUSD",1769196579285,0.09647693,2964.0,2961.2,12.29445813]
["bitfinex","ETHUSD",1769196579286,11.87835292,2962.9,2961.2,12.29445813]
["bitfinex","ETHUSD",1769196579618,1.59223129,2962.8,2961.2,12.29445813]
["bitfinex","ETHUSD",1769196579950,0.30791907,2962.7,2961.2,12.29445813]
["bitfinex","ETHUSD",1769196580244,0.30791907,2962.7,2960.7,12.29445813]
["bitfinex","ETHUSD",1769196580245,0.09647693,2962.4,2960.7,12.29445813]
["bitfinex","ETHUSD",1769196580381,0.09647693,2962.4,2960.4,3.37791491]
["bitfinex","ETHUSD",1769196580382,0.09647693,2961.6,2959.9,15.67373954]
["bitfinex","ETHUSD",1769196580589,0.09647693,2961.5,2959.9,13.13985981]
["bitfinex","ETHUSD",1769196580788,0.09647693,2961.5,2960.0,1.31398598]
["bitfinex","ETHUSD",1769196580789,0.09647693,2961.3,2960.0,1.31398598]
["bitfinex","ETHUSD",1769196581014,11.97482985,2961.5,2959.9,0.0008]
["bitfinex","ETHUSD",1769196581228,0.09647693,2961.4,2960.0,0.84458013]
["bitfinex","ETHUSD",1769196581414,0.09647693,2961.4,2960.1,0.844565]
["bitfinex","ETHUSD",1769196581724,0.09647693,2961.2,2959.9,0.0008]
["bitfinex","ETHUSD",1769196582033,0.09647693,2960.6,2959.9,0.0008]
["bitfinex","ETHUSD",1769196582423,0.09647693,2960.9,2959.9,0.0008]
["bitfinex","ETHUSD",1769196582729,0.09647693,2961.5,2959.9,0.0008]
["bitfinex","ETHUSD",1769196582927,0.09647693,2961.7,2959.9,0.0008]
["bitfinex","ETHUSD",1769196583127,0.09647693,2961.9,2959.9,12.29525813]
["bitfinex","ETHUSD",1769196584128,0.09647693,2961.9,2960.1,12.29445813]
["bitfinex","ETHUSD",1769196584437,0.09647693,2962.0,2960.1,12.29445813]
["bitfinex","ETHUSD",1769196584611,0.09647693,2962.0,2960.2,13.6083634]
["bitfinex","ETHUSD",1769196585130,0.09647693,2961.9,2960.2,13.6083634]
["bitfinex","ETHUSD",1769196585454,11.97482985,2962.2,2960.2,13.6083634]
["bitfinex","ETHUSD",1769196585610,11.87835292,2962.7,2960.4,12.29445813]
["bitfinex","ETHUSD",1769196585932,0.09647693,2962.6,2960.4,12.29445813]
["bitfinex","ETHUSD",1769196586162,0.09647693,2962.6,2960.6,12.29445813]
["bitfinex","ETHUSD",1769196586299,11.87835292,2963.1,2960.6,12.29445813]
["bitfinex","ETHUSD",1769196586498,0.09647693,2963.0,2960.6,12.29445813]
["bitfinex","ETHUSD",1769196586749,0.09647693,2963.0,2960.5,0.84445195]
["bitfinex","ETHUSD",1769196586750,1.19748298,2962.9,2960.8,12.29445813]
["bitfinex","ETHUSD",1769196586911,1.19748298,2962.9,2960.7,1.31389101]
["bitfinex","ETHUSD",1769196586912,1.19748298,2962.9,2961.0,12.29445813]
["bitfinex","ETHUSD",1769196587233,0.09647693,2963.3,2961.0,12.29445813]
["bitfinex","ETHUSD",1769196587743,0.09647693,2963.3,2961.2,12.29445813]
["bitfinex","ETHUSD",1769196587908,11.97482985,2963.5,2961.2,12.29445813]
["bitfinex","ETHUSD",1769196588102,11.87835292,2963.5,2961.4,12.29445813]
["bitfinex","ETHUSD",1769196588500,0.09647693,2963.4,2961.4,12.29445813]
["bitfinex","ETHUSD",1769196588698,1.28184301,2963.3,2961.6,12.29445813]
["bitfinex","ETHUSD",1769196589002,0.09647693,2963.2,2961.6,12.29445813]
["bitfinex","ETHUSD",1769196589322,0.09647693,2962.8,2961.5,0.50972248]
["bitfinex","ETHUSD",1769196589540,0.09647693,2962.8,2961.3,0.84422382]
["bitfinex","ETHUSD",1769196589722,11.97482985,2963.2,2961.3,13.13868195]
["bitfinex","ETHUSD",1769196589914,1.28184301,2963.3,2961.3,13.13868195]
["bitfinex","ETHUSD",1769196590111,0.09647693,2963.4,2961.3,13.13868195]
["bitfinex","ETHUSD",1769196590429,0.09647693,2963.8,2961.7,12.29445813]
["bitfinex","ETHUSD",1769196591133,0.09647693,2963.4,2961.7,12.29445813]
["bitfinex","ETHUSD",1769196591630,0.09647693,2963.6,2961.7,12.29445813]
["bitfinex","ETHUSD",1769196591804,0.09647693,2963.8,2961.7,12.29445813]
["bitfinex","ETHUSD",1769196592000,1.19748298,2963.7,2961.9,12.29445813]
["bitfinex","ETHUSD",1769196592232,1.19748298,2963.7,2962.1,12.29445813]
["bitfinex","ETHUSD",1769196592632,1.19748298,2963.7,2962.3,12.29445813]
["bitfinex","ETHUSD",1769196592927,0.84343111,2964.1,2962.3,12.29445813]
["bitfinex","ETHUSD",1769196593128,0.09647693,2964.0,2962.3,12.29445813]
["bitfinex","ETHUSD",1769196594434,0.93993745,2964.0,2962.4,0.84391034]
["bitfinex","ETHUSD",1769196595002,0.93993745,2964.0,2961.8,1.22944581]
["bitfinex","ETHUSD",1769196595003,11.97482985,2963.6,2961.8,1.22944581]
["bitfinex","ETHUSD",1769196595203,0.09647693,2963.2,2961.4,12.29445813]
["bitfinex","ETHUSD",1769196595412,0.09647693,2963.2,2962.1,0.84398817]
["bitfinex","ETHUSD",1769196595713,0.09647693,2963.4,2962.2,0.84396306]
["bitfinex","ETHUSD",1769196596942,0.09647693,2963.6,2961.9,13.13851093]
["bitfinex","ETHUSD",1769196597103,0.94005715,2963.6,2962.0,1.65147221]
["bitfinex","ETHUSD",1769196597436,11.97482985,2963.2,2962.0,1.65147221]
["bitfinex","ETHUSD",1769196597736,0.09647693,2962.7,2961.4,0.84417851]
["bitfinex","ETHUSD",1769196597932,0.09647693,2962.7,2961.2,0.84425146]
["bitfinex","ETHUSD",1769196598133,0.09647693,2962.5,2961.3,0.84422312]
["bitfinex","ETHUSD",1769196598433,11.97482985,2962.9,2961.4,0.87790461]
["bitfinex","ETHUSD",1769196598650,1.29395992,2962.8,2961.4,1.26966286]
["bitfinex","ETHUSD",1769196598933,1.29395992,2962.8,2961.2,15.67144117]
["bitfinex","ETHUSD",1769196599306,1.19748299,2962.8,2961.3,12.29445813]
["bitfinex","ETHUSD",1769196599506,0.94022003,2963.0,2961.3,12.29445813]
["bitfinex","ETHUSD",1769196599709,0.9401652,2963.2,2961.3,12.29445813]
["bitfinex","ETHUSD",1769196600117,0.09647693,2963.0,2961.3,12.29445813]
["bitfinex","ETHUSD",1769196600306,0.09647693,2963.3,2961.5,12.29445813]
["bitfinex","ETHUSD",1769196600507,0.09647693,2963.1,2961.2,15.67144117]
["bitfinex","ETHUSD",1769196600742,0.09647693,2962.5,2961.2,0.84425233]
["bitfinex","ETHUSD",1769196600933,0.84380075,2962.8,2961.0,12.29445813]
["bitfinex","ETHUSD",1769196601113,11.97482985,2962.7,2961.0,12.29445813]
["bitfinex","ETHUSD",1769196601315,0.09647693,2962.5,2961.0,12.29445813]
["bitfinex","ETHUSD",1769196601513,0.09647693,2962.4,2960.8,0.84434862]
["bitfinex","ETHUSD",1769196601712,0.09647693,2962.2,2960.8,0.84434862]
["bitfinex","ETHUSD",1769196601919,1.30360761,2962.2,2960.9,0.42218908]
["bitfinex","ETHUSD",1769196602113,1.30360761,2962.2,2960.8,0.84436393]
["bitfinex","ETHUSD",1769196602475,0.09647693,2961.5,2960.1,12.45479578]
["bitfinex","ETHUSD",1769196602742,0.09647693,2961.5,2960.1,0.002]
["bitfinex","ETHUSD",1769196602743,11.74278385,2961.4,2960.1,0.002]
["bitfinex","ETHUSD",1769196603036,1.18392608,2961.3,2960.1,0.002]
["bitfinex","ETHUSD",1769196603244,11.83926078,2962.2,2960.1,12.45479578]
["bitfinex","ETHUSD",1769196603448,0.30639627,2962.1,2960.1,12.45479578]
["bitfinex","ETHUSD",1769196603742,0.09647693,2962.4,2960.1,12.45479578]
["bitfinex","ETHUSD",1769196603950,0.3064468,2962.3,2960.3,12.45279578]
["bitfinex","ETHUSD",1769196604249,0.84388207,2962.5,2960.3,12.45279578]
["bitfinex","ETHUSD",1769196604250,0.94037499,2962.5,2960.3,12.45279578]
["bitfinex","ETHUSD",1769196604456,0.09647693,2962.3,2960.5,12.45279578]
["bitfinex","ETHUSD",1769196604609,0.09647693,2961.7,2960.4,1.24527958]
["bitfinex","ETHUSD",1769196604813,0.09647693,2961.3,2960.1,0.002]
["bitfinex","ETHUSD",1769196605247,11.74278385,2961.5,2960.1,0.002]
["bitfinex","ETHUSD",1769196605430,0.09647693,2961.7,2960.1,0.002]
["bitfinex","ETHUSD",1769196605431,0.3065574,2961.4,2960.1,0.002]
["bitfinex","ETHUSD",1769196605631,0.09647693,2961.7,2960.1,0.002]
["bitfinex","ETHUSD",1769196605851,0.30681777,2961.6,2960.1,0.002]
["bitfinex","ETHUSD",1769196606057,0.4032947,2961.5,2960.1,0.002]
["bitfinex","ETHUSD",1769196606281,0.40322479,2961.4,2960.1,0.002]
["bitfinex","ETHUSD",1769196606588,0.09647693,2961.0,2960.1,0.002]
["bitfinex","ETHUSD",1769196606739,0.30674786,2960.9,2960.1,0.002]
["bitfinex","ETHUSD",1769196607152,0.09647693,2960.8,2959.3,0.84779437]
["bitfinex","ETHUSD",1769196607359,0.3073255,2960.7,2959.3,0.84779437]
["bitfinex","ETHUSD",1769196607669,0.30731713,2960.6,2959.3,0.84779437]
["bitfinex","ETHUSD",1769196607836,0.09647693,2960.1,2959.3,0.003]
["bitfinex","ETHUSD",1769196608034,0.09647693,2959.5,2959.0,0.0008]
["bitfinex","ETHUSD",1769196608265,0.09647693,2959.3,2957.9,0.84519328]
["bitfinex","ETHUSD",1769196608473,0.09647693,2959.3,2957.9,1.23491428]
["bitfinex","ETHUSD",1769196608474,0.09647693,2958.9,2957.9,1.23491428]
["bitfinex","ETHUSD",1769196608676,0.30715567,2958.8,2957.3,3.38144777]
["bitfinex","ETHUSD",1769196608842,0.09647693,2959.3,2957.4,11.99764954]
["bitfinex","ETHUSD",1769196609179,0.30715645,2959.2,2957.5,12.84295807]
["bitfinex","ETHUSD",1769196609381,0.09647693,2959.7,2957.7,11.99764954]
["bitfinex","ETHUSD",1769196609536,0.09647693,2959.7,2957.5,0.84530853]
["bitfinex","ETHUSD",1769196609537,0.09647693,2959.3,2957.5,0.84530853]
["bitfinex","ETHUSD",1769196609734,0.30674882,2959.2,2957.6,1.62241922]
["bitfinex","ETHUSD",1769196610042,0.09647693,2958.9,2957.6,1.62241922]
["bitfinex","ETHUSD",1769196610246,0.09647693,2958.5,2957.1,0.84920623]
["bitfinex","ETHUSD",1769196610558,0.09647693,2957.8,2957.1,0.0038]
["bitfinex","ETHUSD",1769196611473,12.97021001,2958.3,2957.1,0.0038]
["bitfinex","ETHUSD",1769196611474,0.09647693,2958.3,2957.1,0.0038]
["bitfinex","ETHUSD",1769196611766,0.09647693,2958.5,2957.1,0.0038]
["bitfinex","ETHUSD",1769196612158,0.09647693,2958.3,2957.1,0.0038]
["bitfinex","ETHUSD",1769196612466,0.09647693,2958.7,2957.1,0.0038]
["bitfinex","ETHUSD",1769196612677,13.09821001,2959.3,2957.1,12.00144954]
["bitfinex","ETHUSD",1769196612967,0.09647693,2959.1,2957.1,12.00144954]
["bitfinex","ETHUSD",1769196613273,0.09647693,2959.0,2957.2,12.84304383]
["bitfinex","ETHUSD",1769196613433,12.87373308,2959.4,2957.2,12.84304383]
["bitfinex","ETHUSD",1769196613770,3.47401482,2960.8,2957.6,11.99764954]
["bitfinex","ETHUSD",1769196613771,12.97021001,2959.9,2957.6,11.99764954]
["bitfinex","ETHUSD",1769196613981,0.09647693,2959.5,2957.6,11.99764954]
["bitfinex","ETHUSD",1769196614333,0.09647693,2959.1,2957.3,1.6228421]
["bitfinex","ETHUSD",1769196614676,0.09647693,2960.3,2958.4,11.99764954]
["bitfinex","ETHUSD",1769196614868,0.09647693,2960.1,2958.5,1.19976495]
["bitfinex","ETHUSD",1769196615079,0.09647693,2959.3,2958.5,1.19976495]
["bitfinex","ETHUSD",1769196615372,0.09647693,2959.5,2958.5,1.19976495]
["bitfinex","ETHUSD",1769196615373,0.09647693,2959.5,2958.5,0.84501298]
["bitfinex","ETHUSD",1769196615678,0.09647693,2960.1,2958.5,0.84501298]
["bitfinex","ETHUSD",1769196616139,0.09647693,2959.7,2958.5,0.84501298]
["bitfinex","ETHUSD",1769196616335,0.09647693,2959.5,2957.5,3.38117261]
["bitfinex","ETHUSD",1769196616566,0.09647693,2959.3,2957.6,12.3357668]
["bitfinex","ETHUSD",1769196616847,0.09647693,2959.3,2958.6,0.003]
["bitfinex","ETHUSD",1769196617084,0.09647693,2958.9,2958.6,0.003]
["bitfinex","ETHUSD",1769196617578,0.09647693,2959.1,2957.7,0.84525137]
["bitfinex","ETHUSD",1769196618253,12.87373308,2960.4,2957.9,11.99764954]
["bitfinex","ETHUSD",1769196618455,0.09647693,2959.9,2958.1,11.99764954]
["bitfinex","ETHUSD",1769196618666,0.09647693,2959.5,2958.0,1.99445695]
["bitfinex","ETHUSD",1769196618861,0.09647693,2959.5,2957.7,0.84525137]
["bitfinex","ETHUSD",1769196619060,0.09647693,2960.1,2957.9,11.99764954]
["bitfinex","ETHUSD",1769196619264,0.09647693,2960.1,2958.1,11.99764954]
["bitfinex","ETHUSD",1769196619651,0.09647693,2960.3,2958.1,11.99764954]
["bitfinex","ETHUSD",1769196619983,0.09647693,2960.4,2958.5,11.99764954]
["bitfinex","ETHUSD",1769196620274,0.09647693,2960.4,2958.6,13.19741449]
["bitfinex","ETHUSD",1769196620275,0.09647693,2960.2,2958.6,13.19741449]
["bitfinex","ETHUSD",1769196620569,0.09647693,2960.6,2958.6,13.19741449]
["bitfinex","ETHUSD",1769196620974,0.09647693,2960.5,2958.6,13.19741449]
["bitfinex","ETHUSD",1769196621150,0.09647693,2960.2,2958.7,0.84496569]
["bitfinex","ETHUSD",1769196621482,0.09647693,2960.2,2958.8,0.002]
["bitfinex","ETHUSD",1769196621667,0.09647693,2960.0,2958.8,0.002]
["bitfinex","ETHUSD",1769196621974,0.09647693,2959.8,2958.8,0.002]
["bitfinex","ETHUSD",1769196622282,0.09647693,2959.6,2958.8,0.002]
["bitfinex","ETHUSD",1769196622864,0.09647693,2959.8,2958.8,0.002]
["bitfinex","ETHUSD",1769196623068,0.09647693,2959.7,2958.8,0.002]
["bitfinex","ETHUSD",1769196624966,0.09647693,2960.7,2958.8,0.002]
["bitfinex","ETHUSD",1769196625154,1.297021,2960.6,2958.8,0.002]
["bitfinex","ETHUSD",1769196625344,0.09647693,2961.1,2958.8,11.99964954]
["bitfinex","ETHUSD",1769196625553,0.09647693,2960.7,2958.8,11.99964954]
["bitfinex","ETHUSD",1769196625749,0.09647693,2960.5,2958.8,11.99964954]
["bitfinex","ETHUSD",1769196625977,0.09647693,2960.3,2958.8,0.002]
["bitfinex","ETHUSD",1769196626197,0.09647693,2960.1,2958.8,0.002]
["bitfinex","ETHUSD",1769196626348,0.09647693,2960.5,2958.8,0.002]
["bitfinex","ETHUSD",1769196626658,0.09647693,2960.5,2958.8,0.03579748]
["bitfinex","ETHUSD",1769196627173,0.09647693,2961.1,2959.0,11.99764954]
["bitfinex","ETHUSD",1769196627376,0.30655218,2961.0,2959.2,11.99764954]
["bitfinex","ETHUSD",1769196627581,0.40329393,2960.9,2959.2,11.99764954]
["bitfinex","ETHUSD",1769196627883,0.09647693,2961.1,2959.2,11.99764954]
["bitfinex","ETHUSD",1769196628366,0.09647693,2961.3,2959.2,11.99764954]
["bitfinex","ETHUSD",1769196628683,0.09647693,2961.1,2959.2,11.99764954]
["bitfinex","ETHUSD",1769196628843,0.09647693,2961.1,2959.3,1.3619823]
["bitfinex","ETHUSD",1769196629050,0.001,2961.4,2959.5,11.99764954]
["bitfinex","ETHUSD",1769196629365,0.001,2961.4,2959.9,11.99764954]
["bitfinex","ETHUSD",1769196630075,0.001,2961.4,2959.8,0.84465166]
["bitfinex","ETHUSD",1769196630449,0.001,2961.4,2959.8,12.8423012]
["bitfinex","ETHUSD",1769196630777,0.001,2961.4,2959.9,13.61974033]
["bitfinex","ETHUSD",1769196631154,0.001,2961.4,2960.0,0.84459459]
["bitfinex","ETHUSD",1769196631678,0.001,2961.4,2960.0,12.84224413]
["bitfinex","ETHUSD",1769196632699,0.09647693,2961.1,2959.9,0.84460687]
["bitfinex","ETHUSD",1769196632846,0.09647693,2961.1,2959.9,0.84462278]
["bitfinex","ETHUSD",1769196632847,0.30745784,2961.0,2959.9,0.84462278]
["bitfinex","ETHUSD",1769196633053,0.09647693,2960.7,2959.6,0.8446839]
["bitfinex","ETHUSD",1769196633290,0.09647693,2960.7,2959.1,3.3793471]
["bitfinex","ETHUSD",1769196633291,0.09647693,2960.5,2959.1,0.84485147]
["bitfinex","ETHUSD",1769196633579,0.09647693,2960.5,2959.2,1.6877512]
["bitfinex","ETHUSD",1769196633999,0.09647693,2960.7,2959.2,1.6877512]
["bitfinex","ETHUSD",1769196634295,0.84525243,2961.2,2959.3,0.03379177]
["bitfinex","ETHUSD",1769196634446,0.40409656,2961.1,2959.4,0.1721543]
["bitfinex","ETHUSD",1769196634755,0.09647693,2960.7,2959.4,0.1721543]
["bitfinex","ETHUSD",1769196634960,0.09647693,2960.5,2959.2,1.6877512]
["bitfinex","ETHUSD",1769196635352,0.09647693,2960.7,2959.3,0.84479437]
["bitfinex","ETHUSD",1769196635554,0.30771057,2960.6,2959.3,0.84479437]
["bitfinex","ETHUSD",1769196635773,0.09647693,2960.7,2959.3,0.84479437]
["bitfinex","ETHUSD",1769196635973,0.09647693,2960.9,2959.3,0.84479437]
["bitfinex","ETHUSD",1769196636175,0.30774708,2960.8,2959.4,0.59117231]
["bitfinex","ETHUSD",1769196636375,0.30774708,2960.7,2959.4,0.59117231]
["bitfinex","ETHUSD",1769196636682,0.001,2961.2,2959.4,0.59117231]
["bitfinex","ETHUSD",1769196636854,0.30785767,2961.1,2959.4,0.59117231]
["bitfinex","ETHUSD",1769196637055,0.30785767,2961.0,2959.4,13.24442697]
["bitfinex","ETHUSD",1769196637363,0.001,2961.2,2959.6,0.84470874]
["bitfinex","ETHUSD",1769196637566,0.3078646,2961.1,2959.6,0.84470874]
["bitfinex","ETHUSD",1769196637748,0.001,2961.2,2959.6,13.4979634]
["bitfinex","ETHUSD",1769196638208,0.001,2961.2,2959.8,12.65325466]
["bitfinex","ETHUSD",1769196639279,0.001,2961.2,2960.0,12.65325466]
["bitfinex","ETHUSD",1769196639481,0.001,2961.4,2960.1,14.03682508]
["bitfinex","ETHUSD",1769196639655,0.001,2961.4,2960.1,14.00304244]
["bitfinex","ETHUSD",1769196639850,0.001,2961.4,2960.1,1.34978778]
["bitfinex","ETHUSD",1769196640066,0.001,2961.4,2959.9,0.84462312]
["bitfinex","ETHUSD",1769196641577,0.09647693,2961.3,2959.7,3.37849251]
["bitfinex","ETHUSD",1769196641978,0.001,2961.4,2959.7,3.37849251]
["bitfinex","ETHUSD",1769196642281,0.001,2961.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1769196642679,0.001,2961.4,2959.8,12.68704072]
["bitfinex","ETHUSD",1769196642979,0.001,2961.4,2959.9,1.60655332]
["bitfinex","ETHUSD",1769196643180,0.30805954,2961.3,2959.9,1.60655332]
["bitfinex","ETHUSD",1769196643406,0.001,2961.4,2959.7,3.37849251]
["bitfinex","ETHUSD",1769196643695,0.40451412,2961.3,2959.7,3.37849251]
["bitfinex","ETHUSD",1769196643871,0.001,2961.4,2959.7,16.03174717]
["bitfinex","ETHUSD",1769196644072,0.30802555,2961.3,2959.8,12.65325466]
["bitfinex","ETHUSD",1769196644268,0.001,2961.4,2959.8,12.65325466]
["bitfinex","ETHUSD",1769196644475,0.30813466,2961.3,2959.9,5.41317472]
["bitfinex","ETHUSD",1769196644675,0.30813792,2961.2,2959.9,3.81]
["bitfinex","ETHUSD",1769196644983,0.001,2961.2,2959.7,3.81]
["bitfinex","ETHUSD",1769196645690,0.30813608,2961.1,2959.8,0.84465166]
["bitfinex","ETHUSD",1769196645890,0.001,2961.2,2959.8,0.84465166]
["bitfinex","ETHUSD",1769196646091,0.30811584,2961.1,2959.9,0.80332583]
["bitfinex","ETHUSD",1769196646294,0.001,2961.2,2959.9,0.80332583]
["bitfinex","ETHUSD",1769196646497,0.09647693,2960.9,2959.7,0.8446634]
["bitfinex","ETHUSD",1769196646665,12.25551185,2961.1,2959.7,0.8446634]
["bitfinex","ETHUSD",1769196646990,0.30811017,2961.0,2959.7,0.8446634]
["bitfinex","ETHUSD",1769196647197,0.09647693,2960.9,2959.7,0.8446634]
["bitfinex","ETHUSD",1769196647490,0.30811017,2960.8,2959.7,0.8446634]
["bitfinex","ETHUSD",1769196647690,0.30811017,2960.8,2959.7,1.26701205]
["bitfinex","ETHUSD",1769196647898,0.001,2961.2,2959.7,1.26701205]
["bitfinex","ETHUSD",1769196648086,0.30828352,2961.1,2959.7,1.26701205]
["bitfinex","ETHUSD",1769196648393,0.30853753,2961.0,2959.7,1.26701205]
["bitfinex","ETHUSD",1769196648597,0.30853753,2960.9,2959.7,1.26701205]
["bitfinex","ETHUSD",1769196648800,0.30853753,2960.8,2959.8,0.46458351]
["bitfinex","ETHUSD",1769196649001,0.001,2961.2,2959.8,0.46458351]
["bitfinex","ETHUSD",1769196649296,0.30866284,2961.1,2959.8,0.46458351]
["bitfinex","ETHUSD",1769196649493,0.30866284,2961.0,2959.8,0.46458351]
["bitfinex","ETHUSD",1769196649693,0.30866284,2960.9,2959.7,1.26701205]
["bitfinex","ETHUSD",1769196649893,0.30866284,2960.8,2959.7,1.26701205]
["bitfinex","ETHUSD",1769196650079,0.30866284,2960.7,2959.7,1.26701205]
["bitfinex","ETHUSD",1769196650280,0.09747693,2961.2,2959.7,1.26701205]
["bitfinex","ETHUSD",1769196650472,0.30857231,2961.1,2959.7,1.26701205]
["bitfinex","ETHUSD",1769196650796,0.30857231,2961.0,2959.7,1.26701205]
["bitfinex","ETHUSD",1769196651000,0.30857231,2960.9,2959.8,0.46458351]
["bitfinex","ETHUSD",1769196651198,0.30857231,2960.8,2959.8,0.46458351]
["bitfinex","ETHUSD",1769196651403,0.09747693,2961.2,2959.8,4.27458351]
["bitfinex","ETHUSD",1769196651404,0.30857231,2960.7,2959.8,4.27458351]
["bitfinex","ETHUSD",1769196651702,0.001,2961.2,2959.8,4.27458351]
["bitfinex","ETHUSD",1769196651703,0.001,2961.2,2959.9,0.84462312]
["bitfinex","ETHUSD",1769196651885,0.30856711,2961.1,2960.0,0.84976991]
["bitfinex","ETHUSD",1769196652090,0.30856711,2961.0,2960.0,0.84976991]
["bitfinex","ETHUSD",1769196652302,0.30856711,2960.9,2960.0,0.84976991]
["bitfinex","ETHUSD",1769196652512,0.001,2961.2,2960.0,0.84976991]
["bitfinex","ETHUSD",1769196652668,0.001,2961.2,2960.1,3.81]
["bitfinex","ETHUSD",1769196652874,0.001,2961.2,2960.2,0.46597699]
["bitfinex","ETHUSD",1769196653771,0.001,2961.2,2960.3,0.844509]
["bitfinex","ETHUSD",1769196654074,0.001,2961.2,2960.1,0.84454666]
["bitfinex","ETHUSD",1769196654274,0.001,2961.2,2960.1,0.84454211]
["bitfinex","ETHUSD",1769196654475,0.001,2961.2,2960.1,0.84454537]
["bitfinex","ETHUSD",1769196654881,0.001,2961.2,2960.2,0.84452701]
["bitfinex","ETHUSD",1769196655699,0.001,2961.4,2960.4,12.65325466]
["bitfinex","ETHUSD",1769196656010,0.001,2961.4,2960.5,0.84445195]
["bitfinex","ETHUSD",1769196656875,0.001,2961.0,2960.5,0.84445195]
["bitfinex","ETHUSD",1769196657799,0.001,2961.0,2960.2,0.84453753]
["bitfinex","ETHUSD",1769196658002,0.001,2961.0,2960.3,0.5110946]
["bitfinex","ETHUSD",1769196659877,0.001,2961.0,2960.4,0.84448047]
["bitfinex","ETHUSD",1769196660201,0.001,2961.4,2960.4,0.87825968]
["bitfinex","ETHUSD",1769196660509,0.001,2961.4,2960.4,0.84448047]
["bitfinex","ETHUSD",1769196660709,12.25551185,2961.3,2960.0,0.002]
["bitfinex","ETHUSD",1769196660907,12.15903492,2961.0,2960.0,0.002]
["bitfinex","ETHUSD",1769196661317,12.15903492,2961.0,2959.8,0.002]
["bitfinex","ETHUSD",1769196661318,0.09647693,2960.7,2959.8,0.002]
["bitfinex","ETHUSD",1769196661504,12.25551185,2960.5,2958.8,3.38169827]
["bitfinex","ETHUSD",1769196661831,12.25551185,2960.5,2958.8,0.002]
["bitfinex","ETHUSD",1769196661832,12.25551185,2959.7,2958.8,0.002]
["bitfinex","ETHUSD",1769196661985,0.09647693,2959.6,2957.8,0.8452228]
["bitfinex","ETHUSD",1769196662183,1.31002035,2959.5,2957.8,0.8452228]
["bitfinex","ETHUSD",1769196662983,0.94094691,2960.5,2958.1,12.96057306]
["bitfinex","ETHUSD",1769196663177,12.1010118,2960.7,2958.5,12.96257306]
["bitfinex","ETHUSD",1769196663485,13.23018605,2961.2,2958.6,13.05704999]
["bitfinex","ETHUSD",1769196663789,13.23018605,2961.2,2959.3,13.80536743]
["bitfinex","ETHUSD",1769196664003,1.22565118,2961.2,2959.3,13.80536743]
["bitfinex","ETHUSD",1769196664313,0.001,2961.4,2959.4,14.67902755]
["bitfinex","ETHUSD",1769196664482,0.30869534,2961.3,2959.4,14.67902755]
["bitfinex","ETHUSD",1769196664685,0.30869534,2961.2,2959.4,14.67902755]
["bitfinex","ETHUSD",1769196665014,0.27528534,2961.1,2959.4,14.67902755]
["bitfinex","ETHUSD",1769196665209,0.001,2961.4,2959.4,14.67902755]
["bitfinex","ETHUSD",1769196665415,0.001,2961.4,2959.5,14.3979772]
["bitfinex","ETHUSD",1769196665617,0.001,2961.4,2959.5,14.37963733]
["bitfinex","ETHUSD",1769196666406,0.001,2961.4,2959.6,0.84470874]
["bitfinex","ETHUSD",1769196667114,0.001,2961.4,2959.6,13.56214576]
["bitfinex","ETHUSD",1769196669225,0.001,2961.4,2959.7,0.01673601]
["bitfinex","ETHUSD",1769196669433,0.001,2961.4,2959.8,1.35788818]
["bitfinex","ETHUSD",1769196669654,12.35939029,2960.9,2959.8,1.35788818]
["bitfinex","ETHUSD",1769196669829,0.09647693,2960.7,2959.7,0.002]
["bitfinex","ETHUSD",1769196670401,0.09647693,2960.3,2959.7,0.002]
["bitfinex","ETHUSD",1769196670605,0.09647693,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1769196671103,0.09647693,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769196671297,0.09647693,2960.1,2958.3,0.002]
["bitfinex","ETHUSD",1769196671298,12.35939029,2959.9,2958.5,0.84700539]
["bitfinex","ETHUSD",1769196671618,0.09647693,2959.7,2958.5,0.002]
["bitfinex","ETHUSD",1769196672022,0.09647693,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1769196672225,0.09647693,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1769196672542,0.09647693,2959.2,2958.3,0.002]
["bitfinex","ETHUSD",1769196673045,1.23593903,2959.8,2958.3,0.002]
["bitfinex","ETHUSD",1769196673194,0.09647693,2959.7,2958.3,0.002]
["bitfinex","ETHUSD",1769196673404,0.21770677,2959.6,2958.3,0.002]
["bitfinex","ETHUSD",1769196673756,0.09647693,2959.5,2958.3,0.002]
["bitfinex","ETHUSD",1769196675206,0.09647693,2958.7,2957.6,0.003]
["bitfinex","ETHUSD",1769196675433,0.09647693,2958.5,2957.6,0.003]
["bitfinex","ETHUSD",1769196676008,0.09647693,2958.5,2957.6,0.84827772]
["bitfinex","ETHUSD",1769196676307,0.09647693,2958.7,2957.6,0.003]
["bitfinex","ETHUSD",1769196676536,0.94144392,2958.7,2957.6,0.003]
["bitfinex","ETHUSD",1769196676747,0.09647693,2958.7,2957.6,0.003]
["bitfinex","ETHUSD",1769196677256,0.09647693,2959.0,2957.6,0.003]
["bitfinex","ETHUSD",1769196677411,0.09647693,2958.8,2957.6,0.003]
["bitfinex","ETHUSD",1769196678427,0.84507994,2958.3,2957.6,0.003]
["bitfinex","ETHUSD",1769196678740,0.09647693,2958.2,2957.1,0.0038]
["bitfinex","ETHUSD",1769196678939,0.09647693,2958.4,2957.1,0.0038]
["bitfinex","ETHUSD",1769196679140,13.20439337,2958.6,2957.1,0.0038]
["bitfinex","ETHUSD",1769196679331,0.09647693,2958.4,2957.1,0.0038]
["bitfinex","ETHUSD",1769196679527,13.20439337,2958.6,2957.1,0.0038]
["bitfinex","ETHUSD",1769196679731,0.09647693,2958.4,2957.1,0.0038]
["bitfinex","ETHUSD",1769196679910,12.35939029,2958.6,2957.1,0.0038]
["bitfinex","ETHUSD",1769196680110,1.23593903,2958.5,2957.1,0.0038]
["bitfinex","ETHUSD",1769196680323,0.09647693,2958.8,2957.1,0.0038]
["bitfinex","ETHUSD",1769196680522,0.94142053,2958.8,2957.1,0.0038]
["bitfinex","ETHUSD",1769196680739,0.94143163,2958.8,2957.1,0.0038]
["bitfinex","ETHUSD",1769196680945,0.09647693,2958.6,2957.1,0.0038]
["bitfinex","ETHUSD",1769196681153,0.09647693,2958.2,2957.1,0.0038]
["bitfinex","ETHUSD",1769196681449,0.09647693,2958.4,2957.1,0.0038]
["bitfinex","ETHUSD",1769196681629,0.09647693,2958.2,2957.1,0.0038]
["bitfinex","ETHUSD",1769196681826,12.35939029,2958.2,2957.1,0.0038]
["bitfinex","ETHUSD",1769196682041,12.35939029,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1769196682650,0.09647693,2958.0,2957.3,0.002]
["bitfinex","ETHUSD",1769196682863,12.35939029,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1769196683027,1.35953293,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1769196683532,0.94148291,2958.6,2957.3,0.002]
["bitfinex","ETHUSD",1769196683851,0.09647693,2958.6,2957.3,0.002]
["bitfinex","ETHUSD",1769196684014,0.09647693,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1769196684431,0.09647693,2958.0,2957.3,0.002]
["bitfinex","ETHUSD",1769196684686,0.09647693,2957.8,2957.1,0.0038]
["bitfinex","ETHUSD",1769196684834,1.42658136,2957.8,2957.0,0.19429002]
["bitfinex","ETHUSD",1769196685338,0.09647693,2957.6,2956.3,0.84564714]
["bitfinex","ETHUSD",1769196686069,0.09647693,2957.6,2956.4,0.84561329]
["bitfinex","ETHUSD",1769196686251,0.09647693,2957.7,2956.2,0.0008]
["bitfinex","ETHUSD",1769196686558,1.36894947,2957.6,2956.2,0.0008]
["bitfinex","ETHUSD",1769196686716,0.09647693,2957.5,2956.2,0.0008]
["bitfinex","ETHUSD",1769196686920,0.09647693,2957.7,2956.2,0.0008]
["bitfinex","ETHUSD",1769196687454,0.94164813,2958.0,2956.2,12.71823702]
["bitfinex","ETHUSD",1769196687619,0.09647693,2957.8,2956.2,12.71823702]
["bitfinex","ETHUSD",1769196687821,0.09647693,2958.0,2956.2,12.71823702]
["bitfinex","ETHUSD",1769196688043,1.34206365,2958.0,2956.3,1.35639459]
["bitfinex","ETHUSD",1769196688247,1.24558672,2958.0,2956.3,14.07383161]
["bitfinex","ETHUSD",1769196688461,0.94154281,2958.4,2956.3,14.07383161]
["bitfinex","ETHUSD",1769196688635,0.09647693,2958.2,2956.5,12.71743702]
["bitfinex","ETHUSD",1769196688840,0.09647693,2958.4,2956.5,12.71743702]
["bitfinex","ETHUSD",1769196689042,0.09647693,2958.2,2956.6,14.07374303]
["bitfinex","ETHUSD",1769196689431,1.42656548,2958.4,2956.6,14.07374303]
["bitfinex","ETHUSD",1769196689635,0.09807693,2959.0,2956.6,14.07374303]
["bitfinex","ETHUSD",1769196690137,0.0016,2959.0,2956.8,12.71743702]
["bitfinex","ETHUSD",1769196690380,0.0016,2959.0,2957.2,12.71743702]
["bitfinex","ETHUSD",1769196690532,0.0016,2959.0,2957.4,12.71743702]
["bitfinex","ETHUSD",1769196691674,0.0016,2959.0,2957.2,3.38146282]
["bitfinex","ETHUSD",1769196691675,0.09647693,2958.8,2957.2,0.84538556]
["bitfinex","ETHUSD",1769196691971,0.0016,2959.0,2957.3,0.42269627]
["bitfinex","ETHUSD",1769196692190,0.0016,2959.0,2957.5,11.9331708]
["bitfinex","ETHUSD",1769196692638,0.0016,2959.0,2957.7,11.9331708]
["bitfinex","ETHUSD",1769196693134,0.0016,2959.0,2957.3,3.80406941]
["bitfinex","ETHUSD",1769196693335,0.09647693,2958.7,2957.4,1.35851648]
["bitfinex","ETHUSD",1769196693548,0.09647693,2958.9,2957.5,0.84530545]
["bitfinex","ETHUSD",1769196693768,0.09647693,2958.9,2957.3,0.42269627]
["bitfinex","ETHUSD",1769196693769,0.09647693,2958.5,2957.3,0.42269627]
["bitfinex","ETHUSD",1769196693976,0.09647693,2958.5,2957.1,11.9331708]
["bitfinex","ETHUSD",1769196694171,0.09647693,2958.3,2957.3,0.002]
["bitfinex","ETHUSD",1769196694373,0.09647693,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1769196694560,0.09647693,2958.5,2957.3,0.002]
["bitfinex","ETHUSD",1769196694766,0.84499425,2958.6,2957.3,0.002]
["bitfinex","ETHUSD",1769196694966,0.94146323,2958.7,2957.3,0.002]
["bitfinex","ETHUSD",1769196695152,1.65857512,2958.6,2957.3,0.002]
["bitfinex","ETHUSD",1769196697289,2.50357338,2958.6,2957.3,0.002]
["bitfinex","ETHUSD",1769196697793,0.09647693,2958.5,2957.3,0.002]
["bitfinex","ETHUSD",1769196698290,2.50357338,2958.6,2957.3,0.002]
["bitfinex","ETHUSD",1769196698291,2.60004677,2958.6,2957.3,0.002]
["bitfinex","ETHUSD",1769196698499,0.30742795,2958.5,2957.3,0.002]
["bitfinex","ETHUSD",1769196698697,0.29074747,2958.4,2957.3,0.002]
["bitfinex","ETHUSD",1769196699490,1.65857512,2958.6,2957.3,0.002]
["bitfinex","ETHUSD",1769196699491,1.65857512,2958.6,2957.3,12.78051596]
["bitfinex","ETHUSD",1769196699667,0.30791482,2958.5,2957.4,0.03381348]
["bitfinex","ETHUSD",1769196699863,0.84595588,2958.8,2957.4,0.03381348]
["bitfinex","ETHUSD",1769196699864,0.30791482,2958.4,2957.4,0.03381348]
["bitfinex","ETHUSD",1769196700183,0.30829022,2958.3,2957.4,0.03381348]
["bitfinex","ETHUSD",1769196700381,0.30829022,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1769196700594,13.20594124,2958.8,2957.3,0.002]
["bitfinex","ETHUSD",1769196700791,0.09647693,2958.6,2957.3,0.002]
["bitfinex","ETHUSD",1769196700991,0.30829804,2958.5,2957.3,0.002]
["bitfinex","ETHUSD",1769196701283,0.30829804,2958.4,2957.3,0.002]
["bitfinex","ETHUSD",1769196701588,0.30829804,2958.3,2957.3,0.002]
["bitfinex","ETHUSD",1769196701783,0.30829804,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1769196701976,2.50353039,2958.7,2957.3,0.002]
["bitfinex","ETHUSD",1769196702186,1.79502275,2958.6,2957.3,0.002]
["bitfinex","ETHUSD",1769196702379,0.30857117,2958.5,2957.3,0.002]
["bitfinex","ETHUSD",1769196703386,1.1536036,2958.5,2957.3,0.002]
["bitfinex","ETHUSD",1769196703591,0.30857117,2958.4,2957.3,0.002]
["bitfinex","ETHUSD",1769196703957,0.4050481,2958.4,2957.3,0.002]
["bitfinex","ETHUSD",1769196704294,0.30857117,2958.3,2957.3,0.002]
["bitfinex","ETHUSD",1769196704764,0.09647693,2958.4,2957.3,0.002]
["bitfinex","ETHUSD",1769196704765,12.5720796,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1769196705091,12.5720796,2958.2,2956.3,6.3]
["bitfinex","ETHUSD",1769196705092,12.35998536,2957.7,2956.2,0.8464745]
["bitfinex","ETHUSD",1769196705293,0.30857117,2957.6,2956.2,0.0008]
["bitfinex","ETHUSD",1769196705590,0.30857117,2957.5,2956.2,0.0008]
["bitfinex","ETHUSD",1769196705793,0.30857117,2957.4,2956.2,0.0008]
["bitfinex","ETHUSD",1769196706108,12.5720796,2957.4,2956.2,0.0008]
["bitfinex","ETHUSD",1769196706258,0.09647693,2957.5,2956.2,0.0008]
["bitfinex","ETHUSD",1769196706259,13.93541218,2957.3,2956.2,0.0008]
["bitfinex","ETHUSD",1769196706458,0.09647693,2956.3,2955.3,0.0214849]
["bitfinex","ETHUSD",1769196706687,0.30856471,2956.2,2955.3,0.0214849]
["bitfinex","ETHUSD",1769196706988,0.40504164,2956.1,2955.3,0.0214849]
["bitfinex","ETHUSD",1769196707151,0.09647693,2956.3,2955.3,0.0214849]
["bitfinex","ETHUSD",1769196707152,0.40504164,2956.0,2955.3,0.0214849]
["bitfinex","ETHUSD",1769196707357,0.09647693,2955.8,2954.4,0.0008]
["bitfinex","ETHUSD",1769196707557,0.09647693,2955.8,2954.4,2.04039258]
["bitfinex","ETHUSD",1769196707558,0.30856471,2955.7,2954.4,2.04039258]
["bitfinex","ETHUSD",1769196707757,12.26350843,2956.2,2954.4,13.97356338]
["bitfinex","ETHUSD",1769196707992,0.30798118,2956.1,2954.6,11.9331708]
["bitfinex","ETHUSD",1769196708190,0.09647693,2956.5,2954.6,11.9331708]
["bitfinex","ETHUSD",1769196708191,0.09647693,2956.3,2954.6,11.9331708]
["bitfinex","ETHUSD",1769196708488,0.30769376,2956.2,2954.6,11.9331708]
["bitfinex","ETHUSD",1769196708690,0.30769376,2956.1,2954.7,1.19331708]
["bitfinex","ETHUSD",1769196708911,0.30769376,2956.0,2954.7,1.19331708]
["bitfinex","ETHUSD",1769196709071,0.09647693,2956.5,2954.7,1.19331708]
["bitfinex","ETHUSD",1769196709282,0.09647693,2956.3,2954.7,1.19331708]
["bitfinex","ETHUSD",1769196709607,12.35998536,2956.1,2954.7,1.19331708]
["bitfinex","ETHUSD",1769196709798,0.09647693,2955.9,2954.7,0.846106]
["bitfinex","ETHUSD",1769196709966,1.26676803,2956.0,2954.7,0.846106]
["bitfinex","ETHUSD",1769196710300,0.09647693,2956.5,2954.7,12.7792768]
["bitfinex","ETHUSD",1769196710513,13.10890694,2957.2,2955.1,11.9331708]
["bitfinex","ETHUSD",1769196710792,0.09647693,2956.7,2955.1,11.9331708]
["bitfinex","ETHUSD",1769196710959,0.30740315,2956.6,2955.1,11.9331708]
["bitfinex","ETHUSD",1769196711157,0.40388008,2956.5,2954.7,12.7792768]
["bitfinex","ETHUSD",1769196711360,0.09647693,2956.5,2954.8,1.61637297]
["bitfinex","ETHUSD",1769196711772,0.09647693,2956.7,2954.9,12.77922311]
["bitfinex","ETHUSD",1769196711995,0.30733653,2956.6,2954.9,12.77922311]
["bitfinex","ETHUSD",1769196712168,12.35998536,2956.7,2954.9,12.77922311]
["bitfinex","ETHUSD",1769196712367,0.09647693,2956.5,2954.9,12.77922311]
["bitfinex","ETHUSD",1769196712594,0.09647693,2956.5,2955.0,1.52114579]
["bitfinex","ETHUSD",1769196712905,12.26350843,2956.7,2955.0,13.45431659]
["bitfinex","ETHUSD",1769196713103,12.35998536,2957.1,2955.0,13.45431659]
["bitfinex","ETHUSD",1769196713284,0.09647693,2956.9,2955.0,13.45431659]
["bitfinex","ETHUSD",1769196713490,0.30716553,2956.8,2955.0,13.45431659]
["bitfinex","ETHUSD",1769196713710,0.30716553,2956.8,2955.2,0.84596643]
["bitfinex","ETHUSD",1769196714082,13.20541104,2957.1,2955.2,12.77913723]
["bitfinex","ETHUSD",1769196714395,0.09647693,2956.9,2955.2,12.77913723]
["bitfinex","ETHUSD",1769196714782,0.30712965,2956.8,2955.2,12.77913723]
["bitfinex","ETHUSD",1769196715805,1.36333258,2957.3,2955.2,12.77913723]
["bitfinex","ETHUSD",1769196715999,0.09647693,2957.1,2955.4,11.9331708]
["bitfinex","ETHUSD",1769196716182,1.36333258,2957.3,2955.4,11.9331708]
["bitfinex","ETHUSD",1769196716382,1.26685565,2957.3,2955.6,11.9331708]
["bitfinex","ETHUSD",1769196716774,0.84528531,2957.6,2955.6,11.9331708]
["bitfinex","ETHUSD",1769196716975,0.30711338,2957.5,2955.6,11.9331708]
["bitfinex","ETHUSD",1769196717300,1.35368489,2958.1,2955.3,1.70748187]
["bitfinex","ETHUSD",1769196717301,1.25720796,2958.1,2955.8,11.9331708]
["bitfinex","ETHUSD",1769196717499,0.30713106,2958.0,2956.2,11.9331708]
["bitfinex","ETHUSD",1769196717701,1.25720796,2958.1,2956.4,11.9331708]
["bitfinex","ETHUSD",1769196717908,1.25720796,2958.1,2956.6,11.9331708]
["bitfinex","ETHUSD",1769196718221,0.09647693,2958.0,2956.5,2.04229414]
["bitfinex","ETHUSD",1769196718419,2.10235013,2958.1,2956.5,2.04229414]
["bitfinex","ETHUSD",1769196718420,0.09647693,2957.9,2956.5,2.04229414]
["bitfinex","ETHUSD",1769196718778,0.001,2956.6,2956.5,2.04229414]
["bitfinex","ETHUSD",1769196718978,0.09647693,2957.9,2956.5,2.04229414]
["bitfinex","ETHUSD",1769196719178,1.45819626,2957.9,2956.6,0.5424672]
["bitfinex","ETHUSD",1769196719907,3.47772104,2958.4,2956.7,0.84553725]
["bitfinex","ETHUSD",1769196719908,0.09747693,2958.4,2956.7,0.84553725]
["bitfinex","ETHUSD",1769196720070,0.09647693,2958.1,2956.7,0.84553725]
["bitfinex","ETHUSD",1769196720677,12.35998536,2958.3,2956.7,0.84553725]
["bitfinex","ETHUSD",1769196720880,0.001,2958.4,2956.7,12.77870805]
["bitfinex","ETHUSD",1769196721107,0.001,2958.4,2956.8,13.60350323]
["bitfinex","ETHUSD",1769196721413,0.001,2958.4,2957.0,11.9331708]
["bitfinex","ETHUSD",1769196721818,0.001,2958.8,2957.2,11.9331708]
["bitfinex","ETHUSD",1769196722673,0.001,2958.8,2957.4,12.54878782]
["bitfinex","ETHUSD",1769196722873,12.28439778,2960.0,2957.7,12.54878782]
["bitfinex","ETHUSD",1769196723078,0.09647693,2959.7,2957.9,12.54878782]
["bitfinex","ETHUSD",1769196723377,12.38087471,2959.7,2957.9,12.54878782]
["bitfinex","ETHUSD",1769196724002,12.38087471,2959.7,2958.0,0.84516565]
["bitfinex","ETHUSD",1769196724197,12.38087471,2959.7,2957.9,15.92945042]
["bitfinex","ETHUSD",1769196724198,0.09647693,2959.1,2957.8,0.92471913]
["bitfinex","ETHUSD",1769196724400,0.09647693,2959.1,2957.9,0.84518957]
["bitfinex","ETHUSD",1769196724607,0.09647693,2959.1,2957.8,0.84520331]
["bitfinex","ETHUSD",1769196724924,0.09647693,2959.1,2957.9,0.84518921]
["bitfinex","ETHUSD",1769196725388,0.09647693,2958.8,2957.4,0.0008]
["bitfinex","ETHUSD",1769196725591,0.09647693,2958.8,2957.4,0.84613562]
["bitfinex","ETHUSD",1769196725813,1.34421209,2958.8,2957.5,0.84530122]
["bitfinex","ETHUSD",1769196725979,0.94149737,2958.6,2957.4,0.0008]
["bitfinex","ETHUSD",1769196726182,0.09647693,2958.1,2957.4,0.0008]
["bitfinex","ETHUSD",1769196726406,0.09647693,2958.0,2956.7,0.84551186]
["bitfinex","ETHUSD",1769196726710,0.09647693,2957.8,2956.7,0.42286032]
["bitfinex","ETHUSD",1769196726913,0.09647693,2958.1,2956.7,0.84551868]
["bitfinex","ETHUSD",1769196727122,0.09647693,2958.3,2956.5,0.0008]
["bitfinex","ETHUSD",1769196727281,0.09647693,2959.0,2956.5,0.0008]
["bitfinex","ETHUSD",1769196727282,0.94137876,2959.0,2957.1,0.84541653]
["bitfinex","ETHUSD",1769196727607,0.94137876,2959.0,2957.1,13.43469253]
["bitfinex","ETHUSD",1769196727608,0.09647693,2958.8,2957.1,13.43469253]
["bitfinex","ETHUSD",1769196727816,0.30678223,2958.7,2957.2,1.68164132]
["bitfinex","ETHUSD",1769196728013,0.09647693,2958.6,2957.2,1.68164132]
["bitfinex","ETHUSD",1769196728176,0.09647693,2958.6,2957.2,2.52702195]
["bitfinex","ETHUSD",1769196728378,0.09647693,2959.0,2957.3,0.03381462]
["bitfinex","ETHUSD",1769196728689,0.09647693,2959.1,2957.3,12.62309062]
["bitfinex","ETHUSD",1769196729003,1.37480347,2959.0,2957.4,1.45587744]
["bitfinex","ETHUSD",1769196729788,0.09647693,2958.9,2957.4,1.45587744]
["bitfinex","ETHUSD",1769196730091,0.09647693,2958.7,2957.0,3.38157716]
["bitfinex","ETHUSD",1769196730786,0.09647693,2958.7,2956.9,13.43475606]
["bitfinex","ETHUSD",1769196730982,0.09647693,2958.2,2956.9,0.84548006]
["bitfinex","ETHUSD",1769196731886,0.09647693,2958.2,2956.5,3.38308912]
["bitfinex","ETHUSD",1769196731887,0.09647693,2958.0,2956.6,0.84555051]
["bitfinex","ETHUSD",1769196732230,0.09647693,2957.8,2956.5,0.0008]
["bitfinex","ETHUSD",1769196732515,1.29996711,2958.0,2956.5,0.0008]
["bitfinex","ETHUSD",1769196732734,1.29996711,2958.0,2956.5,12.590076]
["bitfinex","ETHUSD",1769196732887,1.37480347,2959.0,2956.7,12.589276]
["bitfinex","ETHUSD",1769196733215,1.37480347,2959.0,2956.9,12.589276]
["bitfinex","ETHUSD",1769196733216,0.40323594,2958.7,2956.9,12.589276]
["bitfinex","ETHUSD",1769196733419,0.09647693,2958.7,2956.9,12.589276]
["bitfinex","ETHUSD",1769196733837,0.09647693,2958.5,2956.9,12.589276]
["bitfinex","ETHUSD",1769196734036,0.09647693,2958.3,2956.5,0.0008]
["bitfinex","ETHUSD",1769196734236,12.90319419,2958.3,2956.6,1.2590076]
["bitfinex","ETHUSD",1769196734396,12.80671726,2958.3,2956.7,0.02211771]
["bitfinex","ETHUSD",1769196734751,0.09647693,2958.2,2956.6,1.2590076]
["bitfinex","ETHUSD",1769196736116,12.80671726,2958.3,2956.6,1.2590076]
["bitfinex","ETHUSD",1769196736316,0.09647693,2958.2,2956.6,1.2590076]
["bitfinex","ETHUSD",1769196736514,1.29031942,2958.1,2956.6,1.2590076]
["bitfinex","ETHUSD",1769196737429,1.29031942,2958.1,2956.6,13.8482836]
["bitfinex","ETHUSD",1769196738315,12.90319419,2958.7,2956.6,13.8482836]
["bitfinex","ETHUSD",1769196738510,0.30715256,2958.6,2956.6,13.8482836]
["bitfinex","ETHUSD",1769196738716,0.30715256,2958.5,2956.6,13.8482836]
["bitfinex","ETHUSD",1769196739609,0.09647693,2958.2,2956.6,13.8482836]
["bitfinex","ETHUSD",1769196739810,12.90319419,2958.2,2956.6,1.2590076]
["bitfinex","ETHUSD",1769196740010,1.29031942,2958.1,2956.5,0.0008]
["bitfinex","ETHUSD",1769196740309,0.09647693,2958.0,2956.5,0.0008]
["bitfinex","ETHUSD",1769196741143,0.09647693,2957.6,2956.5,0.0008]
["bitfinex","ETHUSD",1769196741348,0.09647693,2957.2,2956.5,0.0008]
["bitfinex","ETHUSD",1769196741847,12.90319419,2957.8,2956.5,0.0008]
["bitfinex","ETHUSD",1769196742027,1.29031942,2957.7,2956.5,0.0008]
["bitfinex","ETHUSD",1769196742218,12.80671726,2958.3,2956.5,0.0008]
["bitfinex","ETHUSD",1769196742550,0.30785855,2958.2,2956.7,0.002]
["bitfinex","ETHUSD",1769196742751,0.001,2958.4,2956.7,0.03582149]
["bitfinex","ETHUSD",1769196742952,0.30787482,2958.3,2956.7,12.62509749]
["bitfinex","ETHUSD",1769196743139,0.40435175,2958.2,2956.7,12.591276]
["bitfinex","ETHUSD",1769196743342,0.30787482,2958.1,2956.8,1.2591276]
["bitfinex","ETHUSD",1769196743524,0.09647693,2958.0,2956.7,0.002]
["bitfinex","ETHUSD",1769196744060,12.90319419,2958.0,2956.7,0.002]
["bitfinex","ETHUSD",1769196744351,0.09647693,2958.2,2956.7,0.002]
["bitfinex","ETHUSD",1769196744519,0.09647693,2958.0,2956.7,0.002]
["bitfinex","ETHUSD",1769196745023,0.09647693,2958.3,2956.7,0.002]
["bitfinex","ETHUSD",1769196745236,1.59892561,2958.2,2956.7,0.002]
["bitfinex","ETHUSD",1769196745424,0.30850619,2958.1,2956.7,0.002]
["bitfinex","ETHUSD",1769196745756,0.09647693,2957.9,2956.7,0.002]
["bitfinex","ETHUSD",1769196746057,0.30850619,2957.8,2956.7,0.002]
["bitfinex","ETHUSD",1769196746350,0.30870434,2957.7,2956.7,0.002]
["bitfinex","ETHUSD",1769196746552,0.09647693,2958.1,2956.7,0.002]
["bitfinex","ETHUSD",1769196746850,0.30878453,2958.0,2956.7,0.002]
["bitfinex","ETHUSD",1769196747148,0.09647693,2958.1,2956.7,0.002]
["bitfinex","ETHUSD",1769196747149,0.40526146,2957.9,2956.7,0.002]
["bitfinex","ETHUSD",1769196747359,0.09647693,2957.7,2956.7,0.002]
["bitfinex","ETHUSD",1769196747523,0.30878453,2957.6,2956.7,0.002]
["bitfinex","ETHUSD",1769196747850,12.90319419,2958.2,2956.7,0.002]
["bitfinex","ETHUSD",1769196748053,0.09647693,2958.0,2956.7,0.002]
["bitfinex","ETHUSD",1769196748231,0.30889428,2957.9,2956.7,0.002]
["bitfinex","ETHUSD",1769196748552,0.30889428,2957.8,2956.7,0.002]
["bitfinex","ETHUSD",1769196748754,0.30889428,2957.7,2956.7,0.002]
["bitfinex","ETHUSD",1769196748937,12.80671726,2958.2,2956.7,0.002]
["bitfinex","ETHUSD",1769196749137,1.58957707,2958.1,2956.7,0.002]
["bitfinex","ETHUSD",1769196749453,0.30890534,2958.0,2956.7,12.591276]
["bitfinex","ETHUSD",1769196749952,0.30890534,2957.9,2956.7,12.591276]
["bitfinex","ETHUSD",1769196750159,0.30895342,2957.8,2956.7,12.591276]
["bitfinex","ETHUSD",1769196750326,0.09747693,2958.4,2956.7,12.591276]
["bitfinex","ETHUSD",1769196750528,0.09647693,2958.2,2956.8,1.2591276]
["bitfinex","ETHUSD",1769196750835,0.30895294,2958.1,2956.8,1.2591276]
["bitfinex","ETHUSD",1769196751038,0.30895294,2958.0,2956.8,1.2591276]
["bitfinex","ETHUSD",1769196751234,0.09747693,2958.4,2956.8,1.2591276]
["bitfinex","ETHUSD",1769196751235,0.001,2958.4,2956.8,13.8484036]
["bitfinex","ETHUSD",1769196751438,0.09647693,2959.6,2957.2,12.589276]
["bitfinex","ETHUSD",1769196751439,12.80671726,2959.5,2957.2,12.589276]
["bitfinex","ETHUSD",1769196751764,6.40647693,2960.6,2958.1,12.589276]
["bitfinex","ETHUSD",1769196751765,0.77004166,2960.4,2958.1,12.589276]
["bitfinex","ETHUSD",1769196752059,0.09647693,2960.0,2958.3,12.589276]
["bitfinex","ETHUSD",1769196752352,0.09647693,2959.6,2958.3,12.589276]
["bitfinex","ETHUSD",1769196752562,0.09647693,2959.6,2957.8,12.70116037]
["bitfinex","ETHUSD",1769196752764,0.09647693,2959.6,2957.9,1.3714784]
["bitfinex","ETHUSD",1769196752765,0.09647693,2959.4,2957.9,1.3714784]
["bitfinex","ETHUSD",1769196753067,0.09647693,2959.4,2957.9,14.07263877]
["bitfinex","ETHUSD",1769196753239,0.09647693,2959.2,2957.9,14.07263877]
["bitfinex","ETHUSD",1769196753624,0.09647693,2959.0,2957.9,1.3714784]
["bitfinex","ETHUSD",1769196753866,0.09647693,2959.0,2957.4,12.70116037]
["bitfinex","ETHUSD",1769196753867,0.09647693,2958.7,2957.4,12.70116037]
["bitfinex","ETHUSD",1769196754037,0.09647693,2959.7,2957.6,12.70116037]
["bitfinex","ETHUSD",1769196754360,0.09647693,2959.5,2957.8,12.70116037]
["bitfinex","ETHUSD",1769196754525,0.09647693,2959.3,2957.8,12.70116037]
["bitfinex","ETHUSD",1769196754726,0.09647693,2959.3,2957.9,1.27011604]
["bitfinex","ETHUSD",1769196754961,0.09647693,2959.5,2957.9,1.27011604]
["bitfinex","ETHUSD",1769196755330,0.09647693,2959.3,2957.9,1.27011604]
["bitfinex","ETHUSD",1769196755638,0.09647693,2959.5,2957.9,1.27011604]
["bitfinex","ETHUSD",1769196755835,0.001,2959.6,2957.9,13.97127641]
["bitfinex","ETHUSD",1769196756039,0.09647693,2959.5,2958.1,12.70116037]
["bitfinex","ETHUSD",1769196756657,0.09647693,2959.3,2958.0,1.39712764]
["bitfinex","ETHUSD",1769196756860,0.09647693,2959.1,2957.7,12.70116037]
["bitfinex","ETHUSD",1769196757163,0.09647693,2959.0,2957.8,3.81]
["bitfinex","ETHUSD",1769196757574,0.09647693,2958.8,2957.9,3.81]
["bitfinex","ETHUSD",1769196757857,0.09647693,2959.0,2957.9,3.81]
["bitfinex","ETHUSD",1769196758246,0.09647693,2958.8,2957.9,3.81]
["bitfinex","ETHUSD",1769196758449,0.09647693,2958.6,2957.9,3.81]
["bitfinex","ETHUSD",1769196758652,0.09647693,2958.8,2957.9,0.381]
["bitfinex","ETHUSD",1769196758852,0.09647693,2958.6,2957.3,3.81]
["bitfinex","ETHUSD",1769196759159,0.09647693,2958.6,2955.6,4.06158948]
["bitfinex","ETHUSD",1769196759160,0.09647693,2958.2,2956.7,12.70316037]
["bitfinex","ETHUSD",1769196759859,0.09647693,2958.0,2956.7,0.002]
["bitfinex","ETHUSD",1769196760062,0.09647693,2957.8,2956.7,0.002]
["bitfinex","ETHUSD",1769196760359,0.09647693,2957.6,2956.7,0.002]
["bitfinex","ETHUSD",1769196760563,0.09647693,2957.4,2955.8,12.70116037]
["bitfinex","ETHUSD",1769196760867,0.09647693,2958.0,2956.2,12.70116037]
["bitfinex","ETHUSD",1769196761175,0.09647693,2957.3,2955.7,12.70116037]
["bitfinex","ETHUSD",1769196761340,0.09647693,2957.1,2955.7,12.70116037]
["bitfinex","ETHUSD",1769196762059,0.09647693,2957.0,2955.7,12.70116037]
["bitfinex","ETHUSD",1769196762279,0.09647693,2957.0,2955.3,0.002]
["bitfinex","ETHUSD",1769196762834,0.09647693,2957.1,2955.4,0.03383636]
["bitfinex","ETHUSD",1769196763234,0.09647693,2957.1,2955.3,0.002]
["bitfinex","ETHUSD",1769196763555,0.09647693,2956.9,2955.3,0.002]
["bitfinex","ETHUSD",1769196763756,0.09647693,2957.1,2955.6,12.70116037]
["bitfinex","ETHUSD",1769196764251,0.09647693,2956.9,2955.6,12.70116037]
["bitfinex","ETHUSD",1769196765455,0.09647693,2957.1,2955.6,12.70116037]
["bitfinex","ETHUSD",1769196766570,0.09647693,2957.3,2955.6,12.70116037]
["bitfinex","ETHUSD",1769196766873,0.09647693,2957.5,2956.7,0.002]
["bitfinex","ETHUSD",1769196767061,0.09647693,2957.3,2956.7,0.002]
["bitfinex","ETHUSD",1769196767371,0.09647693,2957.4,2956.7,0.002]
["bitfinex","ETHUSD",1769196767674,0.09647693,2957.1,2956.5,0.00080297]
["bitfinex","ETHUSD",1769196768272,0.09647693,2957.3,2956.5,0.00080297]
["bitfinex","ETHUSD",1769196768570,0.09647693,2956.8,2956.5,0.00080297]
["bitfinex","ETHUSD",1769196768872,0.09647693,2956.6,2955.5,12.70116037]
["bitfinex","ETHUSD",1769196769077,0.09647693,2956.6,2955.6,1.27011604]
["bitfinex","ETHUSD",1769196769946,0.09647693,2956.8,2955.6,1.27011604]
["bitfinex","ETHUSD",1769196770265,0.09647693,2956.7,2955.6,13.97127641]
["bitfinex","ETHUSD",1769196770876,0.09647693,2957.0,2955.7,0.03383293]
["bitfinex","ETHUSD",1769196771074,0.09647693,2956.8,2955.6,13.97127641]
["bitfinex","ETHUSD",1769196771275,0.09647693,2956.8,2955.7,1.39712764]
["bitfinex","ETHUSD",1769196771647,0.09647693,2957.0,2955.7,14.09828801]
["bitfinex","ETHUSD",1769196772076,0.09647693,2956.8,2955.7,14.09828801]
["bitfinex","ETHUSD",1769196772379,0.09647693,2957.0,2955.7,14.09828801]
["bitfinex","ETHUSD",1769196772581,0.09647693,2956.8,2955.7,14.09828801]
["bitfinex","ETHUSD",1769196772884,0.09647693,2956.8,2955.8,1.4098288]
["bitfinex","ETHUSD",1769196773547,0.09647693,2956.6,2955.8,1.4098288]
["bitfinex","ETHUSD",1769196774078,0.09647693,2957.0,2955.3,12.70316037]
["bitfinex","ETHUSD",1769196774274,0.09647693,2956.8,2955.5,12.70116037]
["bitfinex","ETHUSD",1769196774473,0.09647693,2957.0,2955.5,12.70116037]
["bitfinex","ETHUSD",1769196774670,0.09647693,2956.8,2955.5,12.70116037]
["bitfinex","ETHUSD",1769196775186,0.09647693,2957.1,2955.5,12.70116037]
["bitfinex","ETHUSD",1769196775376,0.09647693,2956.9,2955.7,12.70116037]
["bitfinex","ETHUSD",1769196777992,1.34206205,2957.1,2955.7,16.51116037]
["bitfinex","ETHUSD",1769196778169,0.09647693,2957.2,2955.8,12.70116037]
["bitfinex","ETHUSD",1769196778375,0.09647693,2957.2,2955.9,3.81]
["bitfinex","ETHUSD",1769196778577,0.09647693,2957.2,2956.0,1.48640272]
["bitfinex","ETHUSD",1769196778578,0.09647693,2957.0,2956.0,1.48640272]
["bitfinex","ETHUSD",1769196778878,0.001,2956.6,2956.0,1.48640272]
["bitfinex","ETHUSD",1769196779079,0.001,2956.6,2955.7,0.002]
["bitfinex","ETHUSD",1769196779459,0.09647693,2956.5,2955.7,0.002]
["bitfinex","ETHUSD",1769196779659,0.09647693,2956.0,2955.7,0.002]
["bitfinex","ETHUSD",1769196779877,0.09647693,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1769196779878,0.09647693,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769196780395,12.3593743,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1769196780606,0.09647693,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1769196780906,12.26389737,2956.6,2955.3,0.002]
["bitfinex","ETHUSD",1769196781054,0.09647693,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1769196781473,0.09647693,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1769196781691,0.09647693,2956.2,2955.3,0.002]
["bitfinex","ETHUSD",1769196781877,1.23593743,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1769196782060,0.09747693,2956.6,2955.3,0.002]
["bitfinex","ETHUSD",1769196782263,0.001,2956.6,2955.3,12.9252141]
["bitfinex","ETHUSD",1769196782663,0.09647693,2956.5,2955.3,12.9252141]
["bitfinex","ETHUSD",1769196782862,0.09647693,2956.3,2955.3,0.002]
["bitfinex","ETHUSD",1769196783093,0.09647693,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1769196783459,0.09647693,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769196783760,0.09647693,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1769196784000,0.09647693,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769196784495,0.09647693,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1769196784699,0.09647693,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769196785893,1.30181496,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1769196786063,0.09647693,2956.3,2955.3,0.002]
["bitfinex","ETHUSD",1769196786473,0.09747693,2956.6,2955.3,0.002]
["bitfinex","ETHUSD",1769196786675,0.09647693,2956.4,2955.3,0.002]
["bitfinex","ETHUSD",1769196787172,0.30794896,2956.3,2955.3,0.002]
["bitfinex","ETHUSD",1769196787374,0.09647693,2956.4,2955.3,0.002]
["bitfinex","ETHUSD",1769196787568,0.30793485,2956.3,2955.3,1.29452141]
["bitfinex","ETHUSD",1769196787776,0.09647693,2956.4,2955.3,1.29452141]
["bitfinex","ETHUSD",1769196787970,0.30793478,2956.3,2955.3,1.29452141]
["bitfinex","ETHUSD",1769196788178,0.30832175,2956.2,2955.3,1.29452141]
["bitfinex","ETHUSD",1769196788372,0.09747693,2956.6,2955.3,1.29452141]
["bitfinex","ETHUSD",1769196788373,0.001,2956.6,2955.3,1.29452141]
["bitfinex","ETHUSD",1769196788592,0.09647693,2958.0,2955.4,42.03943973]
["bitfinex","ETHUSD",1769196788913,12.56692041,2958.1,2956.2,12.03943973]
["bitfinex","ETHUSD",1769196789060,0.09647693,2958.0,2956.2,12.03943973]
["bitfinex","ETHUSD",1769196789809,0.09647693,2958.6,2956.2,12.03943973]
["bitfinex","ETHUSD",1769196789810,12.56692041,2958.5,2956.2,12.03943973]
["bitfinex","ETHUSD",1769196790091,0.09647693,2958.8,2956.7,12.03943973]
["bitfinex","ETHUSD",1769196790398,0.09647693,2959.2,2957.3,12.03943973]
["bitfinex","ETHUSD",1769196790569,0.001,2959.3,2957.5,12.03943973]
["bitfinex","ETHUSD",1769196790970,0.09747693,2959.3,2957.5,12.03943973]
["bitfinex","ETHUSD",1769196791499,0.001,2959.3,2957.5,12.03943973]
["bitfinex","ETHUSD",1769196791861,0.09647693,2959.2,2957.9,12.03943973]
["bitfinex","ETHUSD",1769196792076,0.001,2959.3,2958.0,1.20394397]
["bitfinex","ETHUSD",1769196792077,0.001,2958.2,2958.0,1.20394397]
["bitfinex","ETHUSD",1769196792261,0.001,2959.3,2958.0,1.20394397]
["bitfinex","ETHUSD",1769196792465,0.09647693,2959.2,2958.0,1.20394397]
["bitfinex","ETHUSD",1769196792667,0.001,2959.3,2957.5,24.826503]
["bitfinex","ETHUSD",1769196792995,0.001,2959.3,2957.6,12.03943973]
["bitfinex","ETHUSD",1769196793394,0.001,2959.3,2957.4,1.29252141]
["bitfinex","ETHUSD",1769196793395,0.09647693,2959.0,2957.4,1.29252141]
["bitfinex","ETHUSD",1769196793610,0.09647693,2959.0,2957.4,13.33196114]
["bitfinex","ETHUSD",1769196793911,0.001,2959.3,2957.6,12.03943973]
["bitfinex","ETHUSD",1769196794102,0.001,2959.3,2957.8,12.03943973]
["bitfinex","ETHUSD",1769196795484,0.001,2959.3,2958.0,12.03943973]
["bitfinex","ETHUSD",1769196795682,0.001,2959.3,2958.2,12.03943973]
["bitfinex","ETHUSD",1769196797824,0.001,2959.3,2958.3,2.96703]
["bitfinex","ETHUSD",1769196797982,12.56692041,2960.3,2958.5,12.03943973]
["bitfinex","ETHUSD",1769196798181,0.09647693,2960.2,2958.5,12.03943973]
["bitfinex","ETHUSD",1769196798382,0.09647693,2960.0,2958.4,0.296703]
["bitfinex","ETHUSD",1769196798578,0.09647693,2960.0,2958.1,12.03943973]
["bitfinex","ETHUSD",1769196799010,0.09647693,2959.8,2958.1,12.03943973]
["bitfinex","ETHUSD",1769196800815,0.09647693,2959.3,2957.7,13.2433837]
["bitfinex","ETHUSD",1769196801531,0.09647693,2959.3,2957.9,12.03943973]
["bitfinex","ETHUSD",1769196803029,0.09647693,2959.1,2957.7,1.20394397]
["bitfinex","ETHUSD",1769196803334,0.09647693,2958.8,2957.5,12.03943973]
["bitfinex","ETHUSD",1769196803633,0.09647693,2958.8,2956.9,12.03943973]
["bitfinex","ETHUSD",1769196804028,12.56692041,2958.8,2956.6,12.03943973]
["bitfinex","ETHUSD",1769196804338,12.56692041,2958.6,2956.9,12.03943973]
["bitfinex","ETHUSD",1769196805531,1.26633973,2958.7,2957.0,12.07325778]
["bitfinex","ETHUSD",1769196805830,12.56692041,2959.0,2957.0,12.03943973]
["bitfinex","ETHUSD",1769196806029,0.09647693,2958.9,2957.0,12.03943973]
["bitfinex","ETHUSD",1769196806201,12.56692041,2958.8,2957.0,12.03943973]
["bitfinex","ETHUSD",1769196807117,0.09647693,2958.7,2957.0,12.03943973]
["bitfinex","ETHUSD",1769196807434,12.56692041,2958.8,2957.1,16.04100973]
["bitfinex","ETHUSD",1769196807730,1.25669204,2958.7,2957.2,1.60410097]
["bitfinex","ETHUSD",1769196808035,13.82361245,2958.7,2957.2,1.60410097]
["bitfinex","ETHUSD",1769196809297,0.09647693,2958.4,2957.2,1.60410097]
["bitfinex","ETHUSD",1769196809597,0.09647693,2958.4,2956.3,12.03943973]
["bitfinex","ETHUSD",1769196809598,0.09647693,2957.7,2956.3,12.03943973]
["bitfinex","ETHUSD",1769196809798,0.09647693,2957.5,2955.9,12.03943973]
["bitfinex","ETHUSD",1769196810028,0.09647693,2957.3,2956.0,1.20394397]
["bitfinex","ETHUSD",1769196810226,12.66339734,2957.5,2955.6,12.03943973]
["bitfinex","ETHUSD",1769196810601,12.66339734,2957.3,2955.6,12.03943973]
["bitfinex","ETHUSD",1769196810835,12.66339734,2957.3,2955.5,0.002]
["bitfinex","ETHUSD",1769196810836,0.09647693,2957.4,2955.5,12.04143973]
["bitfinex","ETHUSD",1769196811099,0.09647693,2957.2,2955.5,12.04143973]
["bitfinex","ETHUSD",1769196811612,0.09647693,2956.8,2955.5,0.002]
["bitfinex","ETHUSD",1769196811810,0.09647693,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1769196812222,0.09647693,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1769196812640,0.09647693,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769196812836,0.09647693,2956.8,2955.5,0.002]
["bitfinex","ETHUSD",1769196813006,0.09647693,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1769196813315,0.09647693,2956.8,2955.5,0.002]
["bitfinex","ETHUSD",1769196813516,0.09647693,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1769196813715,0.09647693,2956.8,2955.5,0.002]
["bitfinex","ETHUSD",1769196814038,0.09647693,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1769196814441,12.88575693,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769196814608,12.88575693,2956.2,2954.4,16.56777795]
["bitfinex","ETHUSD",1769196814609,0.09647693,2955.6,2954.4,0.0008]
["bitfinex","ETHUSD",1769196815304,0.09647693,2955.4,2954.4,0.0008]
["bitfinex","ETHUSD",1769196815511,0.09647693,2955.2,2954.4,0.0008]
["bitfinex","ETHUSD",1769196816014,0.68892708,2956.5,2954.4,0.0008]
["bitfinex","ETHUSD",1769196816246,0.09647693,2956.1,2954.8,4.60732016]
["bitfinex","ETHUSD",1769196816543,0.09647693,2955.5,2954.4,0.0008]
["bitfinex","ETHUSD",1769196816767,0.09647693,2955.4,2954.4,0.0008]
["bitfinex","ETHUSD",1769196816913,0.09647693,2955.7,2954.4,0.0008]
["bitfinex","ETHUSD",1769196817254,0.09647693,2955.9,2954.4,0.0008]
["bitfinex","ETHUSD",1769196817547,0.09647693,2955.6,2954.4,1.19704578]
["bitfinex","ETHUSD",1769196817757,0.09647693,2955.4,2954.4,1.19704578]
["bitfinex","ETHUSD",1769196817958,0.09647693,2955.2,2954.4,0.0008]
["bitfinex","ETHUSD",1769196818458,0.09647693,2955.0,2954.4,0.0008]
["bitfinex","ETHUSD",1769196818769,0.09647693,2954.8,2954.4,0.0008]
["bitfinex","ETHUSD",1769196818908,0.09647693,2954.6,2953.6,0.003]
["bitfinex","ETHUSD",1769196819239,0.09647693,2954.9,2953.6,0.003]
["bitfinex","ETHUSD",1769196819428,0.09647693,2954.7,2953.6,0.003]
["bitfinex","ETHUSD",1769196819618,1.38505262,2954.9,2953.6,0.003]
["bitfinex","ETHUSD",1769196820030,0.09647693,2954.7,2953.6,0.003]
["bitfinex","ETHUSD",1769196820543,1.38505262,2954.9,2953.6,0.003]
["bitfinex","ETHUSD",1769196820721,0.09647693,2954.7,2953.6,0.003]
["bitfinex","ETHUSD",1769196820922,1.41743326,2954.8,2953.6,0.003]
["bitfinex","ETHUSD",1769196821442,0.09647693,2954.1,2953.6,0.003]
["bitfinex","ETHUSD",1769196821610,0.09647693,2954.3,2953.6,0.003]
["bitfinex","ETHUSD",1769196821812,0.09647693,2954.1,2953.6,0.003]
["bitfinex","ETHUSD",1769196822210,0.10156237,2952.6,2952.0,5.0]
["bitfinex","ETHUSD",1769196822447,0.10156237,2953.7,2952.0,5.0]
["bitfinex","ETHUSD",1769196822448,0.10156237,2953.1,2952.0,4.09554661]
["bitfinex","ETHUSD",1769196822613,0.10156237,2952.8,2951.6,0.0008]
["bitfinex","ETHUSD",1769196822815,0.10156237,2953.7,2949.7,0.29604695]
["bitfinex","ETHUSD",1769196822816,0.10156237,2953.5,2951.4,11.95965779]
["bitfinex","ETHUSD",1769196823022,0.10156237,2953.8,2951.8,11.95965779]
["bitfinex","ETHUSD",1769196823318,0.10156237,2953.6,2951.8,11.95965779]
["bitfinex","ETHUSD",1769196823729,0.10156237,2953.8,2951.8,11.95965779]
["bitfinex","ETHUSD",1769196823929,0.10156237,2953.9,2951.9,24.39623595]
["bitfinex","ETHUSD",1769196824134,1.28908424,2953.8,2952.0,2.4396236]
["bitfinex","ETHUSD",1769196824344,1.28908424,2953.8,2952.1,0.84685478]
["bitfinex","ETHUSD",1769196824526,1.28908424,2953.8,2952.1,12.80651257]
["bitfinex","ETHUSD",1769196825821,0.10156237,2954.1,2952.1,12.80651257]
["bitfinex","ETHUSD",1769196826210,0.10156237,2953.9,2952.1,12.80651257]
["bitfinex","ETHUSD",1769196827448,1.41743326,2954.8,2953.2,4.60732016]
["bitfinex","ETHUSD",1769196827637,0.10156237,2954.5,2953.0,11.95965779]
["bitfinex","ETHUSD",1769196828522,0.10156237,2954.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769196828748,0.10156237,2955.0,2953.2,6.32609538]
["bitfinex","ETHUSD",1769196828928,0.10156237,2954.8,2953.3,11.95965779]
["bitfinex","ETHUSD",1769196829130,0.10156237,2955.1,2953.4,0.69789516]
["bitfinex","ETHUSD",1769196829416,0.10156237,2954.9,2953.4,0.69789516]
["bitfinex","ETHUSD",1769196829886,0.10156237,2955.1,2953.4,0.69789516]
["bitfinex","ETHUSD",1769196830619,0.10156237,2954.5,2953.4,1.54436323]
["bitfinex","ETHUSD",1769196830835,0.10156237,2954.7,2953.4,0.69789516]
["bitfinex","ETHUSD",1769196831031,0.10156237,2954.1,2953.0,0.84657997]
["bitfinex","ETHUSD",1769196831254,0.10156237,2954.1,2952.6,3.38675837]
["bitfinex","ETHUSD",1769196831255,0.10156237,2953.9,2952.6,3.38675837]
["bitfinex","ETHUSD",1769196831460,0.10156237,2953.9,2952.7,0.84666922]
["bitfinex","ETHUSD",1769196831758,0.10156237,2953.4,2952.5,0.84673833]
["bitfinex","ETHUSD",1769196831962,0.10156237,2953.6,2952.5,0.84673833]
["bitfinex","ETHUSD",1769196832259,0.10156237,2953.9,2952.8,3.38656157]
["bitfinex","ETHUSD",1769196832464,2.13522708,2954.6,2952.5,12.38304826]
["bitfinex","ETHUSD",1769196832656,0.10156237,2953.8,2952.6,0.84671137]
["bitfinex","ETHUSD",1769196832854,0.10156237,2954.0,2952.6,0.84671137]
["bitfinex","ETHUSD",1769196833047,0.10156237,2954.4,2952.6,12.80636916]
["bitfinex","ETHUSD",1769196833266,0.10156237,2954.4,2952.7,13.6213183]
["bitfinex","ETHUSD",1769196833660,0.10156237,2954.0,2952.7,13.6213183]
["bitfinex","ETHUSD",1769196833858,0.10156237,2953.8,2952.7,1.66166051]
["bitfinex","ETHUSD",1769196834056,0.10156237,2954.0,2952.6,0.84671137]
["bitfinex","ETHUSD",1769196834381,0.10156237,2954.4,2952.7,11.97960019]
["bitfinex","ETHUSD",1769196834561,0.10156237,2954.2,2952.8,0.84665402]
["bitfinex","ETHUSD",1769196834974,0.10156237,2954.0,2952.8,0.84665402]
["bitfinex","ETHUSD",1769196835974,0.10156237,2953.9,2952.8,0.84665402]
["bitfinex","ETHUSD",1769196836179,0.10156237,2954.2,2952.8,1.60864264]
["bitfinex","ETHUSD",1769196836382,0.10156237,2953.9,2952.8,1.60864264]
["bitfinex","ETHUSD",1769196836987,0.10156237,2953.5,2952.5,0.42339047]
["bitfinex","ETHUSD",1769196837193,0.10156237,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769196837351,0.10156237,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769196837694,0.10156237,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769196837850,0.10156237,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769196838054,0.10156237,2952.4,2951.5,0.84702419]
["bitfinex","ETHUSD",1769196838355,0.10156237,2952.4,2951.0,0.00644821]
["bitfinex","ETHUSD",1769196838356,0.10156237,2951.8,2951.0,0.00644821]
["bitfinex","ETHUSD",1769196838585,0.10156237,2952.0,2951.0,0.00644821]
["bitfinex","ETHUSD",1769196838800,0.10156237,2952.0,2951.0,0.85361342]
["bitfinex","ETHUSD",1769196839080,0.10156237,2951.8,2951.0,0.00644821]
["bitfinex","ETHUSD",1769196839268,0.10156237,2952.0,2951.0,0.85361651]
["bitfinex","ETHUSD",1769196839467,0.84661254,2953.0,2951.0,1.2778678]
["bitfinex","ETHUSD",1769196839670,0.10156237,2952.4,2951.0,1.2778678]
["bitfinex","ETHUSD",1769196839870,0.10156237,2952.2,2951.0,1.2778678]
["bitfinex","ETHUSD",1769196840182,0.10156237,2952.0,2951.0,1.2778678]
["bitfinex","ETHUSD",1769196840381,0.10156237,2952.2,2951.0,1.2778678]
["bitfinex","ETHUSD",1769196840678,0.10156237,2952.0,2951.1,0.46666548]
["bitfinex","ETHUSD",1769196841068,0.10156237,2952.4,2951.1,0.46666548]
["bitfinex","ETHUSD",1769196841269,0.10156237,2952.7,2951.1,12.42632327]
["bitfinex","ETHUSD",1769196841482,0.10156237,2952.6,2951.1,12.42632327]
["bitfinex","ETHUSD",1769196841655,0.10156237,2952.9,2951.1,12.42632327]
["bitfinex","ETHUSD",1769196841983,0.10156237,2952.3,2951.2,1.32799398]
["bitfinex","ETHUSD",1769196842169,0.10156237,2951.9,2951.0,0.85361848]
["bitfinex","ETHUSD",1769196842375,0.10156237,2951.9,2951.0,0.85361193]
["bitfinex","ETHUSD",1769196842576,0.10156237,2952.1,2951.0,0.00644821]
["bitfinex","ETHUSD",1769196842777,0.10156237,2951.7,2951.0,0.00644821]
["bitfinex","ETHUSD",1769196842958,0.10156237,2951.9,2951.0,0.00644821]
["bitfinex","ETHUSD",1769196843384,0.10156237,2951.7,2951.0,0.00644821]
["bitfinex","ETHUSD",1769196843565,0.10156237,2951.2,2949.1,12.35244432]
["bitfinex","ETHUSD",1769196843753,0.10156237,2951.4,2950.0,0.84825287]
["bitfinex","ETHUSD",1769196843754,0.10156237,2950.8,2950.0,0.84825287]
["bitfinex","ETHUSD",1769196843954,0.10156237,2951.2,2950.0,0.84825287]
["bitfinex","ETHUSD",1769196844155,0.10156237,2951.2,2950.1,0.4238096]
["bitfinex","ETHUSD",1769196844377,0.10156237,2951.7,2950.0,13.02334587]
["bitfinex","ETHUSD",1769196844685,0.10156237,2951.7,2949.7,3.58431508]
["bitfinex","ETHUSD",1769196844686,0.10156237,2950.1,2949.7,0.19448458]
["bitfinex","ETHUSD",1769196844926,0.09818237,2950.1,2949.7,0.19448458]
["bitfinex","ETHUSD",1769196845049,0.10156237,2949.9,2949.7,0.19448458]
["bitfinex","ETHUSD",1769196845255,0.10156237,2950.7,2947.8,3.39235184]
["bitfinex","ETHUSD",1769196845256,0.10156237,2949.4,2947.8,12.17509972]
["bitfinex","ETHUSD",1769196845525,0.10156237,2950.2,2947.2,0.17662428]
["bitfinex","ETHUSD",1769196845526,0.10156237,2950.3,2948.4,12.17509972]
["bitfinex","ETHUSD",1769196845812,0.10156237,2949.8,2948.5,1.55667953]
["bitfinex","ETHUSD",1769196845955,0.10156237,2949.4,2948.5,1.55667953]
["bitfinex","ETHUSD",1769196846179,0.10156237,2949.1,2948.2,0.0008]
["bitfinex","ETHUSD",1769196846378,0.10156237,2948.4,2947.7,0.84810271]
["bitfinex","ETHUSD",1769196846582,12.76887081,2950.0,2947.8,12.17509972]
["bitfinex","ETHUSD",1769196846776,0.10156237,2949.0,2947.7,0.84811887]
["bitfinex","ETHUSD",1769196847278,0.10156237,2949.0,2946.9,3.39331157]
["bitfinex","ETHUSD",1769196847282,0.10156237,2948.1,2947.4,0.8482049]
["bitfinex","ETHUSD",1769196847476,0.10156237,2948.4,2946.5,12.52672489]
["bitfinex","ETHUSD",1769196847679,12.22525889,2949.0,2947.6,0.848145]
["bitfinex","ETHUSD",1769196847983,4.99963583,2950.2,2947.6,0.848145]
["bitfinex","ETHUSD",1769196847984,12.22525889,2949.5,2947.6,0.848145]
["bitfinex","ETHUSD",1769196848182,0.10156237,2948.9,2947.6,13.37486989]
["bitfinex","ETHUSD",1769196848382,0.10156237,2949.3,2947.6,13.37486989]
["bitfinex","ETHUSD",1769196848721,0.10156237,2948.8,2947.6,13.37486989]
["bitfinex","ETHUSD",1769196848935,0.10156237,2948.6,2947.7,1.67674605]
["bitfinex","ETHUSD",1769196849243,0.10156237,2949.0,2947.6,0.848145]
["bitfinex","ETHUSD",1769196849380,0.10156237,2950.4,2947.6,13.37486989]
["bitfinex","ETHUSD",1769196849381,12.22525889,2950.3,2947.6,13.37486989]
["bitfinex","ETHUSD",1769196849578,0.10156237,2949.4,2947.6,13.37486989]
["bitfinex","ETHUSD",1769196849820,0.10156237,2949.6,2947.6,13.37486989]
["bitfinex","ETHUSD",1769196849991,0.10156237,2950.2,2948.3,4.99963583]
["bitfinex","ETHUSD",1769196850188,0.10156237,2950.2,2948.4,0.49996358]
["bitfinex","ETHUSD",1769196850189,0.10156237,2949.6,2948.4,0.49996358]
["bitfinex","ETHUSD",1769196850512,0.10156237,2949.6,2947.6,0.848145]
["bitfinex","ETHUSD",1769196850513,0.10156237,2948.9,2947.6,0.848145]
["bitfinex","ETHUSD",1769196850714,0.10156237,2948.7,2947.6,0.848145]
["bitfinex","ETHUSD",1769196850881,0.10156237,2948.9,2947.6,0.848145]
["bitfinex","ETHUSD",1769196851084,0.10156237,2948.7,2947.6,0.848145]
["bitfinex","ETHUSD",1769196851308,0.10156237,2949.2,2947.6,0.848145]
["bitfinex","ETHUSD",1769196851502,0.10156237,2949.2,2947.7,0.42407356]
["bitfinex","ETHUSD",1769196851705,0.10156237,2948.9,2947.7,0.42407356]
["bitfinex","ETHUSD",1769196851881,0.10156237,2949.1,2947.7,0.42407356]
["bitfinex","ETHUSD",1769196852083,0.10156237,2948.9,2947.7,0.42407356]
["bitfinex","ETHUSD",1769196852591,0.10156237,2949.4,2947.7,0.42407356]
["bitfinex","ETHUSD",1769196852592,0.10156237,2949.2,2947.8,0.8480901]
["bitfinex","ETHUSD",1769196852777,0.10156237,2949.4,2947.9,0.46645241]
["bitfinex","ETHUSD",1769196852977,12.22525889,2950.1,2947.9,12.9931773]
["bitfinex","ETHUSD",1769196853182,0.10156237,2949.7,2948.0,12.56064619]
["bitfinex","ETHUSD",1769196853433,12.22525889,2950.1,2948.0,12.52672489]
["bitfinex","ETHUSD",1769196853584,0.10156237,2949.1,2947.9,0.46645241]
["bitfinex","ETHUSD",1769196853788,0.10156237,2949.3,2947.9,0.46645241]
["bitfinex","ETHUSD",1769196853989,0.10156237,2949.9,2947.9,12.9931773]
["bitfinex","ETHUSD",1769196854210,0.10156237,2949.7,2948.0,1.38412674]
["bitfinex","ETHUSD",1769196854513,1.23268213,2949.9,2948.1,18.04635989]
["bitfinex","ETHUSD",1769196854714,0.10256237,2950.2,2948.2,13.37469992]
["bitfinex","ETHUSD",1769196854942,0.001,2950.2,2948.5,12.52672489]
["bitfinex","ETHUSD",1769196855238,0.10156237,2948.8,2948.0,1.38412674]
["bitfinex","ETHUSD",1769196855410,0.10156237,2948.8,2948.0,0.84800851]
["bitfinex","ETHUSD",1769196855715,0.10156237,2948.7,2948.0,0.84802945]
["bitfinex","ETHUSD",1769196856533,0.10156237,2948.5,2946.9,12.52672489]
["bitfinex","ETHUSD",1769196856688,0.10156237,2948.5,2947.0,3.39322486]
["bitfinex","ETHUSD",1769196856889,0.10156237,2948.5,2947.1,1.67682701]
["bitfinex","ETHUSD",1769196857136,0.10156237,2949.0,2947.1,14.2035519]
["bitfinex","ETHUSD",1769196857288,0.10156237,2948.8,2947.3,12.52672489]
["bitfinex","ETHUSD",1769196857490,0.10156237,2949.0,2947.3,12.52672489]
["bitfinex","ETHUSD",1769196857712,0.10156237,2949.2,2947.3,12.52672489]
["bitfinex","ETHUSD",1769196857985,3.39035202,2951.0,2947.7,12.52672489]
["bitfinex","ETHUSD",1769196857986,0.10156237,2949.6,2947.7,12.52672489]
["bitfinex","ETHUSD",1769196858192,0.10156237,2949.2,2947.7,12.52672489]
["bitfinex","ETHUSD",1769196858386,0.10156237,2949.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1769196858592,0.10156237,2949.6,2947.7,12.52672489]
["bitfinex","ETHUSD",1769196858593,0.10156237,2950.0,2948.1,22.37580889]
["bitfinex","ETHUSD",1769196858820,0.10156237,2950.1,2948.4,17.70720489]
["bitfinex","ETHUSD",1769196859120,0.10156237,2949.9,2948.5,1.88943067]
["bitfinex","ETHUSD",1769196859319,0.10156237,2949.5,2948.5,1.85551512]
["bitfinex","ETHUSD",1769196859620,0.10156237,2949.3,2948.5,1.85551512]
["bitfinex","ETHUSD",1769196859826,0.10156237,2949.3,2948.3,0.84794627]
["bitfinex","ETHUSD",1769196860930,0.10156237,2949.3,2947.8,0.8480901]
["bitfinex","ETHUSD",1769196861226,0.10156237,2949.3,2947.8,13.37481499]
["bitfinex","ETHUSD",1769196861428,0.10156237,2949.5,2947.8,13.37481499]
["bitfinex","ETHUSD",1769196861634,0.10156237,2949.3,2947.8,13.37481499]
["bitfinex","ETHUSD",1769196861830,0.10156237,2949.1,2947.9,1.67671754]
["bitfinex","ETHUSD",1769196862029,0.10156237,2949.1,2947.8,0.8480901]
["bitfinex","ETHUSD",1769196862536,0.10156237,2948.9,2947.8,0.8480901]
["bitfinex","ETHUSD",1769196862835,0.10256237,2949.1,2947.4,3.39281851]
["bitfinex","ETHUSD",1769196863134,0.10256237,2949.1,2947.4,15.9195434]
["bitfinex","ETHUSD",1769196863339,0.10256237,2949.1,2947.5,1.68709761]
["bitfinex","ETHUSD",1769196863502,0.001,2949.1,2947.7,12.52672489]
["bitfinex","ETHUSD",1769196863699,0.001,2949.1,2947.8,12.52672489]
["bitfinex","ETHUSD",1769196864300,0.001,2949.1,2947.9,10.253399]
["bitfinex","ETHUSD",1769196864500,0.001,2949.1,2947.5,14.20349975]
["bitfinex","ETHUSD",1769196864713,0.001,2949.1,2947.6,1.4607439]
["bitfinex","ETHUSD",1769196864907,0.001,2949.1,2947.7,0.84811887]
["bitfinex","ETHUSD",1769196865134,0.001,2949.1,2947.8,0.03391948]
["bitfinex","ETHUSD",1769196865330,0.001,2949.1,2947.8,12.52672489]
["bitfinex","ETHUSD",1769196866627,0.001,2949.1,2947.9,0.03392183]
["bitfinex","ETHUSD",1769196866835,0.001,2949.1,2948.1,0.84800379]
["bitfinex","ETHUSD",1769196867035,0.10156237,2949.0,2948.1,0.84800379]
["bitfinex","ETHUSD",1769196867237,0.10256237,2949.1,2948.1,0.84800379]
["bitfinex","ETHUSD",1769196867735,0.10156237,2949.0,2948.1,0.84800379]
["bitfinex","ETHUSD",1769196868102,0.001,2949.1,2948.1,0.84800379]
["bitfinex","ETHUSD",1769196868337,0.001,2949.1,2948.2,0.4240019]
["bitfinex","ETHUSD",1769196868920,0.001,2949.1,2948.3,0.84794627]
["bitfinex","ETHUSD",1769196869116,0.10156237,2949.0,2948.2,0.4240019]
["bitfinex","ETHUSD",1769196869321,0.10256237,2949.1,2947.7,12.52672489]
["bitfinex","ETHUSD",1769196869654,0.10156237,2948.4,2947.4,0.84818362]
["bitfinex","ETHUSD",1769196869852,0.10156237,2948.0,2947.0,0.84832032]
["bitfinex","ETHUSD",1769196870441,0.10156237,2947.8,2946.9,0.84834566]
["bitfinex","ETHUSD",1769196870755,0.10156237,2948.0,2946.9,0.84834566]
["bitfinex","ETHUSD",1769196870936,0.10156237,2948.0,2946.2,15.92087464]
["bitfinex","ETHUSD",1769196870937,0.10156237,2947.8,2946.3,0.84852187]
["bitfinex","ETHUSD",1769196871139,0.10156237,2947.8,2946.4,12.52752489]
["bitfinex","ETHUSD",1769196871323,0.10156237,2948.4,2946.5,13.86432957]
["bitfinex","ETHUSD",1769196871521,0.10156237,2947.8,2946.5,1.33760468]
["bitfinex","ETHUSD",1769196871819,0.10156237,2948.0,2946.4,0.0008]
["bitfinex","ETHUSD",1769196871820,0.10156237,2948.0,2946.4,12.52752489]
["bitfinex","ETHUSD",1769196872016,0.10156237,2948.2,2946.5,18.40001123]
["bitfinex","ETHUSD",1769196872216,0.10156237,2948.2,2946.5,12.02458023]
["bitfinex","ETHUSD",1769196872465,0.10156237,2948.0,2946.5,12.02458023]
["bitfinex","ETHUSD",1769196873045,0.10156237,2948.0,2946.4,0.0008]
["bitfinex","ETHUSD",1769196873046,0.10156237,2948.0,2946.6,12.03306458]
["bitfinex","ETHUSD",1769196873250,0.10156237,2947.9,2946.7,2.05171315]
["bitfinex","ETHUSD",1769196873458,0.10156237,2948.4,2946.7,14.07629338]
["bitfinex","ETHUSD",1769196873754,0.10156237,2949.0,2947.4,12.02458023]
["bitfinex","ETHUSD",1769196873959,12.95950537,2949.6,2947.1,4.99963583]
["bitfinex","ETHUSD",1769196873960,0.30710371,2948.9,2947.5,12.02458023]
["bitfinex","ETHUSD",1769196874255,12.95950537,2949.6,2947.5,12.02458023]
["bitfinex","ETHUSD",1769196874427,0.10156237,2948.9,2947.6,1.20245802]
["bitfinex","ETHUSD",1769196874753,0.10156237,2948.6,2947.6,1.20245802]
["bitfinex","ETHUSD",1769196875047,0.10156237,2948.5,2947.2,12.02458023]
["bitfinex","ETHUSD",1769196875251,0.10156237,2948.7,2947.3,0.84823397]
["bitfinex","ETHUSD",1769196875252,0.40906066,2948.4,2947.3,0.84823397]
["bitfinex","ETHUSD",1769196875420,0.10156237,2948.4,2947.3,0.84823397]
["bitfinex","ETHUSD",1769196875623,0.10156237,2948.7,2947.3,0.84823397]
["bitfinex","ETHUSD",1769196875824,0.30751185,2948.6,2947.3,0.84823397]
["bitfinex","ETHUSD",1769196876024,0.10156237,2948.8,2947.4,0.42411699]
["bitfinex","ETHUSD",1769196876251,0.001,2949.1,2947.4,12.44869722]
["bitfinex","ETHUSD",1769196876252,0.10256237,2949.1,2947.4,12.44869722]
["bitfinex","ETHUSD",1769196876456,0.30756503,2949.0,2947.4,12.44869722]
["bitfinex","ETHUSD",1769196876655,0.30756503,2948.9,2947.5,12.05850728]
["bitfinex","ETHUSD",1769196876856,0.001,2949.1,2947.5,12.02458023]
["bitfinex","ETHUSD",1769196877129,0.40912978,2949.0,2947.7,0.84811887]
["bitfinex","ETHUSD",1769196877424,0.001,2949.1,2947.7,12.8726991]
["bitfinex","ETHUSD",1769196877760,0.40914274,2949.0,2947.7,12.8726991]
["bitfinex","ETHUSD",1769196877935,0.001,2949.1,2947.7,12.8726991]
["bitfinex","ETHUSD",1769196878438,0.001,2949.1,2947.8,12.05850383]
["bitfinex","ETHUSD",1769196878632,0.001,2949.1,2947.9,13.3152425]
["bitfinex","ETHUSD",1769196879258,0.001,2949.1,2948.0,12.87261279]
["bitfinex","ETHUSD",1769196879459,0.001,2949.1,2948.2,12.02458023]
["bitfinex","ETHUSD",1769196879757,0.001,2949.1,2948.3,0.03391785]
["bitfinex","ETHUSD",1769196879980,0.001,2949.1,2948.2,12.02458023]
["bitfinex","ETHUSD",1769196880164,0.001,2949.1,2948.3,12.626567]
["bitfinex","ETHUSD",1769196880331,0.10156237,2949.9,2948.3,12.626567]
["bitfinex","ETHUSD",1769196880534,0.10156237,2949.7,2948.3,12.626567]
["bitfinex","ETHUSD",1769196880854,0.10156237,2949.3,2948.3,0.60198677]
["bitfinex","ETHUSD",1769196881061,0.10156237,2949.3,2948.0,0.84803256]
["bitfinex","ETHUSD",1769196881225,0.10156237,2949.5,2948.1,12.02458023]
["bitfinex","ETHUSD",1769196881432,0.10156237,2949.8,2948.2,0.84797503]
["bitfinex","ETHUSD",1769196881634,0.10156237,2949.6,2948.2,0.84797503]
["bitfinex","ETHUSD",1769196881828,0.10156237,2949.2,2948.2,0.84797503]
["bitfinex","ETHUSD",1769196882041,0.10156237,2949.2,2948.3,0.42398752]
["bitfinex","ETHUSD",1769196882477,0.10156237,2949.0,2948.3,0.42398752]
["bitfinex","ETHUSD",1769196882648,0.10156237,2949.0,2948.1,0.84798876]
["bitfinex","ETHUSD",1769196882856,0.10156237,2949.4,2948.1,12.90536736]
["bitfinex","ETHUSD",1769196883066,0.30777437,2949.3,2948.1,12.87256899]
["bitfinex","ETHUSD",1769196883234,0.10156237,2949.4,2948.1,12.87256899]
["bitfinex","ETHUSD",1769196883436,0.3077867,2949.3,2948.1,12.87256899]
["bitfinex","ETHUSD",1769196883650,0.10156237,2949.6,2948.2,1.62645842]
["bitfinex","ETHUSD",1769196883861,0.10156237,2949.4,2948.2,1.62645842]
["bitfinex","ETHUSD",1769196884189,0.10156237,2949.0,2948.2,1.62645842]
["bitfinex","ETHUSD",1769196884348,0.10156237,2948.6,2947.7,0.8480996]
["bitfinex","ETHUSD",1769196884552,0.10156237,2948.4,2947.6,0.84812964]
["bitfinex","ETHUSD",1769196884854,0.10156237,2948.6,2947.0,12.02458023]
["bitfinex","ETHUSD",1769196884855,0.10156237,2948.6,2947.9,0.84805813]
["bitfinex","ETHUSD",1769196885249,13.06106774,2949.2,2947.4,12.02458023]
["bitfinex","ETHUSD",1769196885250,0.10156237,2948.7,2947.4,12.02458023]
["bitfinex","ETHUSD",1769196885452,0.10156237,2948.7,2947.7,3.39245648]
["bitfinex","ETHUSD",1769196885642,0.10156237,2948.7,2947.5,1.20245802]
["bitfinex","ETHUSD",1769196885643,0.10156237,2948.5,2947.8,0.84806924]
["bitfinex","ETHUSD",1769196885843,0.10156237,2948.7,2947.8,0.84808368]
["bitfinex","ETHUSD",1769196886266,0.10156237,2949.1,2947.8,0.84808368]
["bitfinex","ETHUSD",1769196886443,0.30772283,2949.0,2947.8,12.87266391]
["bitfinex","ETHUSD",1769196886654,0.10156237,2949.2,2947.9,1.62650557]
["bitfinex","ETHUSD",1769196886869,0.10156237,2948.8,2947.9,1.62650557]
["bitfinex","ETHUSD",1769196887069,0.10156237,2948.8,2947.8,0.84808368]
["bitfinex","ETHUSD",1769196887263,0.10156237,2949.2,2947.8,0.84808368]
["bitfinex","ETHUSD",1769196887492,0.40942116,2949.1,2947.7,3.39239175]
["bitfinex","ETHUSD",1769196887666,0.30785879,2949.0,2947.7,3.39239175]
["bitfinex","ETHUSD",1769196887974,12.95950537,2949.9,2948.0,12.02458023]
["bitfinex","ETHUSD",1769196888156,0.30792128,2949.5,2948.1,13.22703825]
["bitfinex","ETHUSD",1769196888358,0.30792128,2949.4,2948.1,13.22703825]
["bitfinex","ETHUSD",1769196888571,0.10156237,2950.1,2948.3,12.02458023]
["bitfinex","ETHUSD",1769196888972,0.10156237,2950.0,2948.5,12.02458023]
["bitfinex","ETHUSD",1769196889368,0.30803191,2949.9,2948.5,12.02458023]
["bitfinex","ETHUSD",1769196889573,0.10156237,2950.0,2948.6,1.20245802]
["bitfinex","ETHUSD",1769196889775,0.001,2950.2,2948.7,12.88131782]
["bitfinex","ETHUSD",1769196889993,0.001,2950.2,2948.7,12.87241147]
["bitfinex","ETHUSD",1769196890159,0.001,2950.2,2949.1,12.02458023]
["bitfinex","ETHUSD",1769196890360,0.10156237,2950.1,2948.7,12.87241147]
["bitfinex","ETHUSD",1769196890586,0.10156237,2949.7,2948.8,0.73260272]
["bitfinex","ETHUSD",1769196890786,0.10156237,2949.5,2948.6,0.84784148]
["bitfinex","ETHUSD",1769196890966,0.10156237,2949.3,2948.5,0.84786872]
["bitfinex","ETHUSD",1769196891279,0.10156237,2949.3,2948.6,0.84785923]
["bitfinex","ETHUSD",1769196891691,0.10156237,2949.3,2948.1,3.39197958]
["bitfinex","ETHUSD",1769196891692,0.10156237,2949.7,2948.1,12.02458023]
["bitfinex","ETHUSD",1769196891850,0.10156237,2949.9,2948.2,12.05849923]
["bitfinex","ETHUSD",1769196892052,0.10156237,2949.7,2948.3,1.20584992]
["bitfinex","ETHUSD",1769196893048,0.10156237,2949.8,2948.4,12.05849693]
["bitfinex","ETHUSD",1769196893282,0.10156237,2950.1,2948.4,12.02458023]
["bitfinex","ETHUSD",1769196893488,0.10156237,2949.9,2948.4,12.02458023]
["bitfinex","ETHUSD",1769196893665,0.10156237,2949.7,2948.5,0.84788875]
["bitfinex","ETHUSD",1769196893867,0.10156237,2949.7,2948.6,1.6264024]
["bitfinex","ETHUSD",1769196894066,0.001,2950.2,2948.6,13.65098263]
["bitfinex","ETHUSD",1769196894271,0.10256237,2950.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1769196894790,0.10256237,2950.2,2948.6,13.65098263]
["bitfinex","ETHUSD",1769196895196,0.001,2950.2,2948.8,12.02458023]
["bitfinex","ETHUSD",1769196895506,0.001,2950.2,2948.5,0.84788875]
["bitfinex","ETHUSD",1769196895507,0.001,2950.2,2948.9,13.54525157]
["bitfinex","ETHUSD",1769196895661,0.001,2950.2,2948.9,13.53569659]
["bitfinex","ETHUSD",1769196896007,0.001,2950.2,2949.0,0.84774499]
["bitfinex","ETHUSD",1769196896703,0.10156237,2950.1,2949.0,0.84774499]
["bitfinex","ETHUSD",1769196896891,0.10156237,2949.9,2949.0,0.84774499]
["bitfinex","ETHUSD",1769196897064,0.10156237,2949.9,2949.1,0.57498413]
["bitfinex","ETHUSD",1769196897598,0.001,2950.2,2949.1,0.57498413]
["bitfinex","ETHUSD",1769196897761,0.001,2950.2,2949.2,0.8476875]
["bitfinex","ETHUSD",1769196899767,0.10156237,2949.7,2949.0,0.84772836]
["bitfinex","ETHUSD",1769196899968,0.10156237,2949.7,2949.0,0.84774071]
["bitfinex","ETHUSD",1769196900184,0.10156237,2949.7,2949.0,0.42389492]
["bitfinex","ETHUSD",1769196900405,0.001,2950.2,2949.0,0.42389492]
["bitfinex","ETHUSD",1769196900406,0.001,2950.2,2949.1,0.84770146]
["bitfinex","ETHUSD",1769196900793,0.10156237,2950.8,2949.2,3.746758]
["bitfinex","ETHUSD",1769196900998,0.10156237,2950.8,2949.2,12.02458023]
["bitfinex","ETHUSD",1769196901202,12.95950537,2951.6,2949.6,12.02458023]
["bitfinex","ETHUSD",1769196901373,0.10156237,2951.8,2950.0,4.62867076]
["bitfinex","ETHUSD",1769196901572,0.10156237,2951.5,2949.8,4.189]
["bitfinex","ETHUSD",1769196901768,13.06106774,2951.8,2950.1,12.02458023]
["bitfinex","ETHUSD",1769196902174,0.10156237,2952.0,2950.2,12.30479773]
["bitfinex","ETHUSD",1769196902371,0.10156237,2952.2,2950.3,13.35309647]
["bitfinex","ETHUSD",1769196902680,12.36326325,2952.3,2950.5,4.62867076]
["bitfinex","ETHUSD",1769196902991,0.10156237,2952.4,2950.7,12.30479773]
["bitfinex","ETHUSD",1769196903193,0.10156237,2952.7,2951.0,16.93346849]
["bitfinex","ETHUSD",1769196903381,0.10156237,2952.3,2950.5,12.30479773]
["bitfinex","ETHUSD",1769196903711,1.24648256,2952.2,2950.7,12.30479773]
["bitfinex","ETHUSD",1769196903921,12.46482562,2952.7,2950.8,0.84722787]
["bitfinex","ETHUSD",1769196904098,0.10156237,2952.5,2950.8,13.1520256]
["bitfinex","ETHUSD",1769196904512,0.10156237,2952.3,2950.8,0.84722787]
["bitfinex","ETHUSD",1769196904980,0.10156237,2952.6,2950.8,0.84722787]
["bitfinex","ETHUSD",1769196905171,0.10156237,2952.2,2950.8,0.84722787]
["bitfinex","ETHUSD",1769196905500,0.10156237,2952.2,2950.6,0.42389492]
["bitfinex","ETHUSD",1769196905501,0.10156237,2951.6,2950.6,0.42389492]
["bitfinex","ETHUSD",1769196905703,0.10156237,2951.4,2950.1,3.38971306]
["bitfinex","ETHUSD",1769196905878,0.10156237,2951.2,2949.9,0.84748635]
["bitfinex","ETHUSD",1769196906212,0.10156237,2951.2,2949.7,0.84752779]
["bitfinex","ETHUSD",1769196906213,0.10156237,2950.7,2949.7,0.84752779]
["bitfinex","ETHUSD",1769196906422,0.10156237,2950.7,2949.8,0.84751198]
["bitfinex","ETHUSD",1769196906729,0.10156237,2951.2,2949.8,1.27127992]
["bitfinex","ETHUSD",1769196906879,0.10156237,2951.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1769196907085,0.10156237,2951.3,2949.8,1.27127992]
["bitfinex","ETHUSD",1769196907504,12.36326325,2951.7,2949.8,1.27127992]
["bitfinex","ETHUSD",1769196907706,0.10156237,2951.4,2949.8,1.27127992]
["bitfinex","ETHUSD",1769196907917,0.10156237,2951.6,2949.9,17.90529276]
["bitfinex","ETHUSD",1769196908122,0.10156237,2951.8,2950.0,12.81047726]
["bitfinex","ETHUSD",1769196908392,0.10156237,2951.6,2950.0,12.81047726]
["bitfinex","ETHUSD",1769196908729,0.10156237,2951.5,2950.0,12.81047726]
["bitfinex","ETHUSD",1769196908925,0.10156237,2950.9,2949.8,0.84751198]
["bitfinex","ETHUSD",1769196909092,0.10156237,2950.6,2949.8,0.8475129]
["bitfinex","ETHUSD",1769196909295,0.10156237,2950.6,2949.4,0.0008]
["bitfinex","ETHUSD",1769196909296,0.10156237,2950.3,2949.4,0.0008]
["bitfinex","ETHUSD",1769196909525,0.10156237,2949.9,2949.4,0.0008]
["bitfinex","ETHUSD",1769196909822,0.10156237,2950.3,2948.8,0.002]
["bitfinex","ETHUSD",1769196909992,0.10156237,2950.6,2948.8,12.81247726]
["bitfinex","ETHUSD",1769196910175,0.10156237,2950.0,2948.9,1.7441148]
["bitfinex","ETHUSD",1769196910376,0.10156237,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1769196910578,0.10156237,2950.0,2948.8,0.002]
["bitfinex","ETHUSD",1769196910884,0.10156237,2950.6,2948.8,0.002]
["bitfinex","ETHUSD",1769196911302,0.10156237,2950.4,2948.8,0.002]
["bitfinex","ETHUSD",1769196911620,0.10156237,2950.6,2948.8,14.09372499]
["bitfinex","ETHUSD",1769196911916,0.10156237,2950.7,2949.0,0.84774499]
["bitfinex","ETHUSD",1769196912081,11.71805181,2951.8,2950.3,4.62867076]
["bitfinex","ETHUSD",1769196912283,0.10156237,2951.5,2950.3,4.62867076]
["bitfinex","ETHUSD",1769196912633,0.10156237,2951.3,2949.7,4.62867076]
["bitfinex","ETHUSD",1769196912782,0.10156237,2951.1,2949.8,0.46286708]
["bitfinex","ETHUSD",1769196912986,0.10156237,2950.9,2949.4,12.81047726]
["bitfinex","ETHUSD",1769196913993,0.10156237,2951.1,2949.5,0.84760128]
["bitfinex","ETHUSD",1769196914309,0.001,2950.5,2949.5,13.65807854]
["bitfinex","ETHUSD",1769196915023,0.001,2950.5,2949.5,0.84760128]
["bitfinex","ETHUSD",1769196915224,0.10156237,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1769196915420,0.10156237,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769196915617,0.10156237,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769196915618,0.10156237,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769196915785,0.10156237,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769196915980,0.10156237,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769196916625,0.10156237,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1769196916626,0.10156237,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769196916918,0.10156237,2949.3,2948.5,0.0028]
["bitfinex","ETHUSD",1769196917217,0.10156237,2949.2,2948.0,0.84803128]
["bitfinex","ETHUSD",1769196917406,0.10156237,2949.0,2948.0,0.84803128]
["bitfinex","ETHUSD",1769196917915,0.10156237,2949.2,2948.0,0.84803128]
["bitfinex","ETHUSD",1769196918116,0.53546499,2949.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1769196918117,0.43390262,2949.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1769196918436,0.10156237,2949.8,2947.6,0.002]
["bitfinex","ETHUSD",1769196918437,0.10156237,2949.0,2947.6,0.002]
["bitfinex","ETHUSD",1769196919103,0.10156237,2949.2,2947.6,0.002]
["bitfinex","ETHUSD",1769196919497,0.10156237,2948.8,2947.6,0.002]
["bitfinex","ETHUSD",1769196919817,0.10156237,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1769196919992,0.10156237,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769196920196,0.10156237,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769196920602,0.10156237,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1769196920798,11.81961418,2948.8,2947.4,0.002]
["bitfinex","ETHUSD",1769196921003,0.10156237,2948.4,2947.4,0.002]
["bitfinex","ETHUSD",1769196921200,0.10156237,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769196921417,0.10156237,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1769196921811,0.10156237,2947.9,2946.8,0.84835867]
["bitfinex","ETHUSD",1769196921812,0.10156237,2947.7,2946.8,0.84835867]
["bitfinex","ETHUSD",1769196922122,0.10156237,2947.7,2945.8,3.39465898]
["bitfinex","ETHUSD",1769196922123,0.10156237,2946.9,2945.8,3.39465898]
["bitfinex","ETHUSD",1769196922322,0.10156237,2946.9,2945.9,0.42433249]
["bitfinex","ETHUSD",1769196922910,0.10156237,2947.1,2945.9,0.42433249]
["bitfinex","ETHUSD",1769196923112,0.10156237,2947.0,2945.9,0.42433249]
["bitfinex","ETHUSD",1769196923617,0.10156237,2946.8,2945.9,0.42433249]
["bitfinex","ETHUSD",1769196923925,0.10156237,2947.3,2945.9,0.42433249]
["bitfinex","ETHUSD",1769196924222,0.10156237,2946.9,2946.0,0.84860828]
["bitfinex","ETHUSD",1769196924537,0.10156237,2947.9,2946.0,13.65908554]
["bitfinex","ETHUSD",1769196924830,0.10156237,2946.9,2946.0,0.84860828]
["bitfinex","ETHUSD",1769196925005,0.10156237,2947.1,2946.0,0.84860828]
["bitfinex","ETHUSD",1769196925210,0.10156237,2947.1,2946.1,0.46674133]
["bitfinex","ETHUSD",1769196925404,0.10156237,2946.9,2946.1,0.46674133]
["bitfinex","ETHUSD",1769196925608,0.10156237,2947.1,2946.0,0.84860828]
["bitfinex","ETHUSD",1769196925815,0.10156237,2946.9,2946.0,0.84860828]
["bitfinex","ETHUSD",1769196926009,0.10156237,2946.9,2945.6,3.39481138]
["bitfinex","ETHUSD",1769196926209,0.10156237,2946.9,2945.5,0.84955233]
["bitfinex","ETHUSD",1769196926210,0.10156237,2946.7,2945.5,0.84955233]
["bitfinex","ETHUSD",1769196926416,0.10156237,2946.9,2945.5,0.84955233]
["bitfinex","ETHUSD",1769196926614,0.94970039,2947.7,2945.5,0.84955233]
["bitfinex","ETHUSD",1769196926615,0.10156237,2948.3,2945.7,12.81047726]
["bitfinex","ETHUSD",1769196926806,0.10156237,2947.8,2946.2,4.62867076]
["bitfinex","ETHUSD",1769196926990,0.10156237,2947.6,2946.2,4.62867076]
["bitfinex","ETHUSD",1769196927214,0.10156237,2947.8,2946.2,4.62867076]
["bitfinex","ETHUSD",1769196927417,0.10156237,2947.8,2946.3,0.002]
["bitfinex","ETHUSD",1769196927615,0.10156237,2947.8,2946.4,0.46306708]
["bitfinex","ETHUSD",1769196927817,0.001,2948.0,2946.5,6.393802]
["bitfinex","ETHUSD",1769196928004,0.10156237,2947.7,2946.4,0.46306708]
["bitfinex","ETHUSD",1769196928330,0.10156237,2947.3,2946.5,0.84846427]
["bitfinex","ETHUSD",1769196928533,0.10156237,2947.9,2946.5,0.84846427]
["bitfinex","ETHUSD",1769196928824,0.10156237,2947.8,2946.6,0.47053885]
["bitfinex","ETHUSD",1769196929211,0.001,2948.0,2946.6,0.47053885]
["bitfinex","ETHUSD",1769196930117,0.001,2948.0,2946.7,0.84840669]
["bitfinex","ETHUSD",1769196930316,0.001,2948.0,2946.8,0.02455919]
["bitfinex","ETHUSD",1769196930497,0.10156237,2947.5,2946.7,0.84840669]
["bitfinex","ETHUSD",1769196930700,0.001,2948.0,2946.7,1.31966392]
["bitfinex","ETHUSD",1769196931428,0.10256237,2948.0,2946.8,0.03393511]
["bitfinex","ETHUSD",1769196931625,0.001,2948.0,2946.8,0.03393511]
["bitfinex","ETHUSD",1769196932332,0.10156237,2948.8,2947.0,2.35103]
["bitfinex","ETHUSD",1769196932565,0.10156237,2949.1,2947.0,14.81677273]
["bitfinex","ETHUSD",1769196932836,0.10156237,2948.9,2947.2,12.46574273]
["bitfinex","ETHUSD",1769196933001,0.10156237,2948.5,2947.1,1.56651218]
["bitfinex","ETHUSD",1769196933201,0.10156237,2948.5,2946.9,0.84834911]
["bitfinex","ETHUSD",1769196933703,0.10156237,2948.7,2946.9,0.84834911]
["bitfinex","ETHUSD",1769196933900,0.10156237,2947.9,2946.9,0.84834911]
["bitfinex","ETHUSD",1769196934098,0.10156237,2948.3,2946.8,3.39339645]
["bitfinex","ETHUSD",1769196934305,0.10156237,2948.1,2946.8,3.39339645]
["bitfinex","ETHUSD",1769196934500,0.10156237,2948.7,2946.9,0.50523712]
["bitfinex","ETHUSD",1769196934501,0.10156237,2948.4,2946.9,0.50523712]
["bitfinex","ETHUSD",1769196934696,0.10156237,2948.8,2946.9,12.93704589]
["bitfinex","ETHUSD",1769196934932,0.10156237,2949.4,2947.3,12.46574273]
["bitfinex","ETHUSD",1769196935241,0.10156237,2949.2,2947.5,12.46574273]
["bitfinex","ETHUSD",1769196935538,3.38944106,2950.4,2946.9,0.47130316]
["bitfinex","ETHUSD",1769196935539,12.66231067,2950.3,2947.9,12.46574273]
["bitfinex","ETHUSD",1769196935830,12.66231067,2950.3,2947.3,4.71694308]
["bitfinex","ETHUSD",1769196935831,0.10156237,2949.9,2948.1,22.907235]
["bitfinex","ETHUSD",1769196936222,0.10156237,2949.5,2948.2,0.84797503]
["bitfinex","ETHUSD",1769196936432,0.10156237,2949.6,2948.2,0.84797503]
["bitfinex","ETHUSD",1769196936633,0.10156237,2949.5,2948.2,0.84797503]
["bitfinex","ETHUSD",1769196936838,0.10156237,2949.5,2948.0,1.73189129]
["bitfinex","ETHUSD",1769196936839,0.10156237,2948.9,2948.0,1.73189129]
["bitfinex","ETHUSD",1769196937018,0.10156237,2948.9,2947.7,0.84810683]
["bitfinex","ETHUSD",1769196937019,0.10156237,2948.7,2947.9,0.84805916]
["bitfinex","ETHUSD",1769196937219,0.10156237,2949.1,2948.1,0.84800238]
["bitfinex","ETHUSD",1769196937746,0.10156237,2949.3,2948.1,0.84800238]
["bitfinex","ETHUSD",1769196937919,0.10156237,2949.1,2948.1,0.84800238]
["bitfinex","ETHUSD",1769196938117,0.10156237,2949.3,2948.2,1.27196368]
["bitfinex","ETHUSD",1769196938446,0.10156237,2948.7,2947.4,12.46574273]
["bitfinex","ETHUSD",1769196938756,0.10156237,2948.9,2948.1,0.84798332]
["bitfinex","ETHUSD",1769196939056,3.39032386,2949.6,2948.1,0.84798332]
["bitfinex","ETHUSD",1769196939057,0.10256237,2950.5,2948.8,12.46574273]
["bitfinex","ETHUSD",1769196939231,0.10156237,2950.3,2948.8,1.71826858]
["bitfinex","ETHUSD",1769196939547,0.001,2950.5,2948.6,12.46574273]
["bitfinex","ETHUSD",1769196939745,0.001,2950.5,2948.8,12.46574273]
["bitfinex","ETHUSD",1769196939953,0.001,2950.5,2948.9,27.968804]
["bitfinex","ETHUSD",1769196940151,0.001,2950.5,2948.9,0.84777374]
["bitfinex","ETHUSD",1769196941064,0.10156237,2950.0,2948.9,0.84777374]
["bitfinex","ETHUSD",1769196941224,0.10156237,2950.0,2948.2,12.46574273]
["bitfinex","ETHUSD",1769196941225,0.10156237,2949.8,2948.8,0.84779932]
["bitfinex","ETHUSD",1769196941851,0.10156237,2949.8,2948.7,0.84782423]
["bitfinex","ETHUSD",1769196941852,0.10156237,2949.6,2948.7,0.84782423]
["bitfinex","ETHUSD",1769196942050,0.10156237,2949.6,2948.7,0.84781499]
["bitfinex","ETHUSD",1769196942249,0.10156237,2949.6,2947.7,3.39241729]
["bitfinex","ETHUSD",1769196942559,0.10156237,2949.7,2947.8,1.67062789]
["bitfinex","ETHUSD",1769196942922,0.10156237,2949.9,2947.9,10.522533]
["bitfinex","ETHUSD",1769196943152,0.10156237,2949.5,2947.8,14.13637062]
["bitfinex","ETHUSD",1769196943327,0.10156237,2949.5,2947.8,1.67062789]
["bitfinex","ETHUSD",1769196943534,0.10156237,2949.5,2947.7,3.39241729]
["bitfinex","ETHUSD",1769196943727,0.10156237,2950.2,2947.8,12.46574273]
["bitfinex","ETHUSD",1769196943946,12.66231067,2950.8,2948.2,12.46574273]
["bitfinex","ETHUSD",1769196943947,0.10256237,2950.5,2948.2,12.46574273]
["bitfinex","ETHUSD",1769196944146,0.10256237,2950.5,2948.1,30.0]
["bitfinex","ETHUSD",1769196944147,0.001,2950.5,2948.5,30.0]
["bitfinex","ETHUSD",1769196945067,0.001,2950.5,2948.6,12.46574273]
["bitfinex","ETHUSD",1769196945259,0.001,2950.5,2948.9,28.046131]
["bitfinex","ETHUSD",1769196945463,3.38781725,2951.8,2948.7,2.6662156]
["bitfinex","ETHUSD",1769196945464,0.84685706,2952.1,2949.9,4.71694308]
["bitfinex","ETHUSD",1769196945662,0.10156237,2952.0,2949.9,4.71694308]
["bitfinex","ETHUSD",1769196945855,0.10156237,2952.2,2949.9,4.71694308]
["bitfinex","ETHUSD",1769196946049,0.10156237,2952.0,2950.0,19.928268]
["bitfinex","ETHUSD",1769196946375,0.10156237,2951.8,2950.2,0.84740017]
["bitfinex","ETHUSD",1769196946871,0.10156237,2951.1,2950.1,1.31872226]
["bitfinex","ETHUSD",1769196947077,0.10156237,2951.3,2950.1,0.8474191]
["bitfinex","ETHUSD",1769196947234,0.10156237,2951.2,2950.1,0.8474191]
["bitfinex","ETHUSD",1769196947638,0.10156237,2951.4,2950.1,0.8474191]
["bitfinex","ETHUSD",1769196947872,0.10156237,2951.2,2950.1,0.8474191]
["bitfinex","ETHUSD",1769196948168,0.10156237,2951.4,2949.4,3.39047698]
["bitfinex","ETHUSD",1769196948384,0.10156237,2951.2,2949.5,0.42381357]
["bitfinex","ETHUSD",1769196948545,0.10156237,2951.8,2949.6,2.267642]
["bitfinex","ETHUSD",1769196948737,0.10156237,2951.4,2949.5,0.42381357]
["bitfinex","ETHUSD",1769196948952,0.10156237,2951.2,2949.5,0.42381357]
["bitfinex","ETHUSD",1769196949736,0.10156237,2951.6,2949.5,0.42381357]
["bitfinex","ETHUSD",1769196949939,0.10156237,2951.4,2949.6,0.38142906]
["bitfinex","ETHUSD",1769196950271,0.10156237,2951.6,2949.8,0.84751508]
["bitfinex","ETHUSD",1769196950455,0.10156237,2951.4,2949.8,0.84751508]
["bitfinex","ETHUSD",1769196951051,0.10156237,2951.8,2949.8,0.84751508]
["bitfinex","ETHUSD",1769196951247,0.10156237,2952.0,2949.9,17.18268581]
["bitfinex","ETHUSD",1769196951450,0.001,2951.2,2950.0,1.80302009]
["bitfinex","ETHUSD",1769196951884,0.001,2951.2,2949.8,0.84751508]
["bitfinex","ETHUSD",1769196952242,0.001,2951.2,2949.7,3.39006034]
["bitfinex","ETHUSD",1769196952581,0.001,2951.2,2949.9,3.549809]
["bitfinex","ETHUSD",1769196952786,0.001,2951.2,2949.8,12.46574273]
["bitfinex","ETHUSD",1769196953090,0.001,2951.2,2950.0,4.62199102]
["bitfinex","ETHUSD",1769196953385,0.10156237,2953.1,2951.3,4.62199102]
["bitfinex","ETHUSD",1769196953676,0.17658439,2953.1,2951.3,4.62199102]
["bitfinex","ETHUSD",1769196953883,12.66231067,2953.4,2951.3,4.62199102]
["bitfinex","ETHUSD",1769196953884,0.10156237,2953.2,2951.3,4.62199102]
["bitfinex","ETHUSD",1769196954043,0.10156237,2953.4,2951.3,17.08773375]
["bitfinex","ETHUSD",1769196954378,0.10156237,2953.6,2951.9,4.62199102]
["bitfinex","ETHUSD",1769196954573,0.10156237,2953.5,2951.6,7.604606]
["bitfinex","ETHUSD",1769196954875,0.10156237,2953.1,2951.7,2.09173757]
["bitfinex","ETHUSD",1769196955073,0.10156237,2952.6,2951.5,0.84702693]
["bitfinex","ETHUSD",1769196955276,0.10156237,2953.3,2951.5,0.84702693]
["bitfinex","ETHUSD",1769196955476,0.10156237,2953.1,2951.5,0.84702693]
["bitfinex","ETHUSD",1769196955983,0.10156237,2953.4,2951.5,0.84702693]
["bitfinex","ETHUSD",1769196956390,0.001,2953.7,2951.6,12.46574273]
["bitfinex","ETHUSD",1769196956552,0.10156237,2953.6,2951.9,12.46574273]
["bitfinex","ETHUSD",1769196957084,0.001,2953.7,2951.9,12.46574273]
["bitfinex","ETHUSD",1769196957285,0.10156237,2953.6,2951.9,12.46574273]
["bitfinex","ETHUSD",1769196957460,0.10156237,2953.2,2951.7,1.71692091]
["bitfinex","ETHUSD",1769196957785,0.10156237,2953.2,2951.3,12.46574273]
["bitfinex","ETHUSD",1769196957986,0.94896018,2953.7,2951.3,12.46574273]
["bitfinex","ETHUSD",1769196958188,0.94896018,2953.7,2951.5,12.46574273]
["bitfinex","ETHUSD",1769196958555,0.10156237,2953.6,2951.7,12.46574273]
["bitfinex","ETHUSD",1769196958795,0.001,2953.7,2951.7,12.46574273]
["bitfinex","ETHUSD",1769196959022,12.66231067,2954.9,2952.4,30.0]
["bitfinex","ETHUSD",1769196959023,0.10156237,2954.8,2952.4,30.0]
["bitfinex","ETHUSD",1769196959317,0.10156237,2954.8,2952.8,22.40063273]
["bitfinex","ETHUSD",1769196959601,12.66391067,2955.4,2953.2,8.870844]
["bitfinex","ETHUSD",1769196959801,0.10156237,2955.1,2953.2,12.46574273]
["bitfinex","ETHUSD",1769196960106,0.10156237,2955.2,2953.3,1.24657427]
["bitfinex","ETHUSD",1769196960308,0.0016,2955.4,2953.6,23.46583673]
["bitfinex","ETHUSD",1769196960469,0.10156237,2955.0,2953.7,0.84639604]
["bitfinex","ETHUSD",1769196960673,0.10156237,2954.8,2953.7,0.84639604]
["bitfinex","ETHUSD",1769196960898,0.10156237,2954.6,2953.6,0.846407]
["bitfinex","ETHUSD",1769196961102,0.0016,2955.4,2953.6,0.846407]
["bitfinex","ETHUSD",1769196961302,1.2765473,2955.3,2953.8,12.46574273]
["bitfinex","ETHUSD",1769196961486,0.0016,2955.4,2954.0,23.55971073]
["bitfinex","ETHUSD",1769196961690,0.0016,2955.4,2953.7,0.42322017]
["bitfinex","ETHUSD",1769196961890,0.10156237,2955.1,2953.7,0.42322017]
["bitfinex","ETHUSD",1769196962090,0.10156237,2955.2,2953.7,0.42322017]
["bitfinex","ETHUSD",1769196962292,0.10156237,2955.0,2953.6,0.84641128]
["bitfinex","ETHUSD",1769196962635,0.10156237,2955.2,2953.0,0.84659668]
["bitfinex","ETHUSD",1769196962804,0.0016,2955.4,2953.4,12.44990491]
["bitfinex","ETHUSD",1769196963010,0.0016,2955.4,2953.5,30.0]
["bitfinex","ETHUSD",1769196963196,0.001,2954.7,2953.0,0.84659668]
["bitfinex","ETHUSD",1769196963382,0.10256237,2954.7,2953.1,0.89364498]
["bitfinex","ETHUSD",1769196963586,0.10156237,2954.5,2952.9,0.84660657]
["bitfinex","ETHUSD",1769196963913,0.10256237,2954.7,2952.9,0.84660657]
["bitfinex","ETHUSD",1769196964208,0.001,2954.7,2952.9,0.84660657]
["bitfinex","ETHUSD",1769196965084,0.10156237,2954.6,2952.8,0.84663762]
["bitfinex","ETHUSD",1769196965291,0.001,2954.7,2952.8,13.29654253]
["bitfinex","ETHUSD",1769196965486,0.001,2954.7,2953.0,2.373894]
["bitfinex","ETHUSD",1769196965686,0.001,2954.7,2952.9,1.66831586]
["bitfinex","ETHUSD",1769196966208,0.001,2954.7,2952.9,14.11822077]
["bitfinex","ETHUSD",1769196966615,0.001,2954.7,2953.0,0.84659668]
["bitfinex","ETHUSD",1769196966779,12.05378061,2954.6,2953.0,0.84659668]
["bitfinex","ETHUSD",1769196966980,1.20547806,2954.5,2953.0,13.36552666]
["bitfinex","ETHUSD",1769196967213,0.001,2954.7,2953.2,12.51892998]
["bitfinex","ETHUSD",1769196967413,0.001,2954.7,2953.4,42.51892998]
["bitfinex","ETHUSD",1769196967615,0.001,2954.7,2953.5,6.33]
["bitfinex","ETHUSD",1769196967909,0.0016,2955.4,2953.7,3.031396]
["bitfinex","ETHUSD",1769196968081,0.0016,2955.4,2953.8,12.51892998]
["bitfinex","ETHUSD",1769196968280,0.0016,2955.4,2953.9,1.8667087]
["bitfinex","ETHUSD",1769196968478,12.53109026,2956.7,2954.6,29.184212]
["bitfinex","ETHUSD",1769196968719,0.0016,2957.2,2954.8,30.0]
["bitfinex","ETHUSD",1769196968720,0.84700611,2957.2,2954.8,30.0]
["bitfinex","ETHUSD",1769196968893,0.10156237,2956.9,2954.7,13.36503956]
["bitfinex","ETHUSD",1769196969083,0.10316237,2957.2,2954.9,12.51892998]
["bitfinex","ETHUSD",1769196969292,0.10316237,2957.2,2954.7,0.84610958]
["bitfinex","ETHUSD",1769196969293,0.10316237,2957.2,2955.1,12.889446]
["bitfinex","ETHUSD",1769196969783,0.10316237,2957.2,2955.1,3.031396]
["bitfinex","ETHUSD",1769196969784,0.10156237,2956.8,2955.1,3.031396]
["bitfinex","ETHUSD",1769196970000,0.10156237,2956.6,2954.7,0.84610958]
["bitfinex","ETHUSD",1769196970193,0.10156237,2956.4,2954.7,0.84610958]
["bitfinex","ETHUSD",1769196970394,0.10156237,2956.8,2954.7,0.84610958]
["bitfinex","ETHUSD",1769196970599,0.0016,2957.2,2955.0,12.51892998]
["bitfinex","ETHUSD",1769196970985,0.84699837,2957.2,2955.1,30.0]
["bitfinex","ETHUSD",1769196971188,0.84699601,2957.2,2955.1,29.184212]
["bitfinex","ETHUSD",1769196971523,0.0016,2957.2,2955.3,16.114153]
["bitfinex","ETHUSD",1769196971724,0.10156237,2957.1,2954.9,0.84605231]
["bitfinex","ETHUSD",1769196971883,0.10156237,2956.9,2954.9,0.84605231]
["bitfinex","ETHUSD",1769196972088,0.10156237,2957.1,2954.9,0.84605231]
["bitfinex","ETHUSD",1769196972301,0.10156237,2957.1,2955.0,0.42302616]
["bitfinex","ETHUSD",1769196972719,0.10156237,2956.7,2955.1,0.84599505]
["bitfinex","ETHUSD",1769196973139,12.53109026,2956.9,2955.1,0.84599505]
["bitfinex","ETHUSD",1769196973340,0.10156237,2956.9,2955.1,0.84599505]
["bitfinex","ETHUSD",1769196974019,0.94704559,2956.9,2955.1,0.84599505]
["bitfinex","ETHUSD",1769196974219,0.10156237,2956.9,2955.2,0.46530014]
["bitfinex","ETHUSD",1769196974731,0.10156237,2957.1,2955.3,0.8459378]
["bitfinex","ETHUSD",1769196974934,0.0016,2957.2,2955.3,0.8459378]
["bitfinex","ETHUSD",1769196975314,0.001,2956.7,2955.3,0.8459378]
["bitfinex","ETHUSD",1769196975848,0.001,2956.7,2955.2,1.31124785]
["bitfinex","ETHUSD",1769196977353,0.001,2956.7,2955.3,0.46952025]
["bitfinex","ETHUSD",1769196977835,0.10156237,2956.6,2955.0,3.38406026]
["bitfinex","ETHUSD",1769196978002,0.10156237,2956.6,2955.2,0.84594147]
["bitfinex","ETHUSD",1769196978198,0.10156237,2956.4,2955.0,0.84601769]
["bitfinex","ETHUSD",1769196978504,0.001,2956.7,2955.2,0.84596382]
["bitfinex","ETHUSD",1769196978728,0.001,2956.7,2955.0,3.38386572]
["bitfinex","ETHUSD",1769196978904,0.0016,2957.2,2955.4,4.99058]
["bitfinex","ETHUSD",1769196979106,0.0016,2957.2,2955.5,26.24399998]
["bitfinex","ETHUSD",1769196979434,0.10156237,2958.0,2956.0,4.99058]
["bitfinex","ETHUSD",1769196979637,12.63265263,2958.0,2955.7,42.51892998]
["bitfinex","ETHUSD",1769196979853,1.34777899,2957.9,2955.8,2.71452696]
["bitfinex","ETHUSD",1769196980002,1.34777899,2957.9,2956.1,4.99058]
["bitfinex","ETHUSD",1769196980203,1.44934136,2957.9,2956.1,4.99058]
["bitfinex","ETHUSD",1769196980533,1.44934136,2957.9,2956.0,12.51892998]
["bitfinex","ETHUSD",1769196980534,1.34777899,2957.9,2956.0,12.51892998]
["bitfinex","ETHUSD",1769196980706,1.34777899,2957.9,2955.9,30.0]
["bitfinex","ETHUSD",1769196980707,13.47768927,2958.5,2956.7,0.84553725]
["bitfinex","ETHUSD",1769196981208,0.10156237,2958.3,2956.7,0.84553725]
["bitfinex","ETHUSD",1769196981615,0.10156237,2958.8,2956.7,13.36446723]
["bitfinex","ETHUSD",1769196981813,12.53109026,2959.0,2956.7,13.36446723]
["bitfinex","ETHUSD",1769196981814,0.10156237,2958.9,2957.2,4.99058]
["bitfinex","ETHUSD",1769196982147,0.10156237,2958.3,2956.7,13.36446723]
["bitfinex","ETHUSD",1769196982360,0.10156237,2958.1,2956.8,2.17371962]
["bitfinex","ETHUSD",1769196982652,0.10156237,2958.1,2956.2,12.51892998]
["bitfinex","ETHUSD",1769196982653,0.10156237,2958.0,2956.3,3.38257873]
["bitfinex","ETHUSD",1769196982819,0.10156237,2957.8,2956.3,3.38257873]
["bitfinex","ETHUSD",1769196983021,0.10156237,2957.6,2956.3,0.84565165]
["bitfinex","ETHUSD",1769196983223,0.10156237,2957.6,2956.2,0.8456776]
["bitfinex","ETHUSD",1769196983409,0.10156237,2957.2,2955.7,12.51892998]
["bitfinex","ETHUSD",1769196983610,0.10156237,2957.2,2956.1,0.84570736]
["bitfinex","ETHUSD",1769196984054,0.10156237,2957.2,2956.2,0.8456769]
["bitfinex","ETHUSD",1769196984258,0.94675372,2958.0,2956.2,0.8456769]
["bitfinex","ETHUSD",1769196984259,12.63265263,2958.9,2956.7,4.99058]
["bitfinex","ETHUSD",1769196984411,12.63265263,2958.9,2956.7,17.50950998]
["bitfinex","ETHUSD",1769196984412,12.53109026,2958.9,2956.7,17.50950998]
["bitfinex","ETHUSD",1769196984611,0.001,2959.1,2957.1,0.84542288]
["bitfinex","ETHUSD",1769196984918,0.001,2959.1,2957.3,4.99058]
["bitfinex","ETHUSD",1769196985122,0.001,2959.1,2957.2,1.67460444]
["bitfinex","ETHUSD",1769196985330,0.001,2959.1,2957.3,30.0]
["bitfinex","ETHUSD",1769196985525,0.10156237,2959.0,2957.3,8.360098]
["bitfinex","ETHUSD",1769196985752,0.10156237,2959.0,2957.1,0.84542288]
["bitfinex","ETHUSD",1769196985753,0.10156237,2958.7,2957.1,0.84542288]
["bitfinex","ETHUSD",1769196985929,0.10156237,2958.7,2957.1,1.60630347]
["bitfinex","ETHUSD",1769196986135,0.10156237,2958.3,2956.1,8.37335413]
["bitfinex","ETHUSD",1769196986451,0.10156237,2958.5,2956.1,8.37335413]
["bitfinex","ETHUSD",1769196986452,0.10156237,2958.5,2957.0,0.84544195]
["bitfinex","ETHUSD",1769196986612,0.10156237,2958.9,2957.0,0.84544195]
["bitfinex","ETHUSD",1769196986809,0.10156237,2958.9,2956.5,12.51892998]
["bitfinex","ETHUSD",1769196986810,0.10156237,2958.5,2956.6,0.84556585]
["bitfinex","ETHUSD",1769196987006,0.10156237,2958.3,2956.6,0.84556585]
["bitfinex","ETHUSD",1769196987211,0.10156237,2958.3,2956.7,1.67467592]
["bitfinex","ETHUSD",1769196988035,0.10156237,2958.7,2956.9,0.002]
["bitfinex","ETHUSD",1769196988242,0.10156237,2958.9,2957.0,0.03381805]
["bitfinex","ETHUSD",1769196988243,0.10256237,2958.9,2957.0,0.03381805]
["bitfinex","ETHUSD",1769196988459,0.001,2958.9,2957.1,5.597408]
["bitfinex","ETHUSD",1769196988760,0.10156237,2958.5,2956.9,0.002]
["bitfinex","ETHUSD",1769196989260,0.10256237,2958.9,2957.0,15.716248]
["bitfinex","ETHUSD",1769196989439,0.10256237,2958.9,2957.1,1.5718248]
["bitfinex","ETHUSD",1769196989440,1.45051351,2958.9,2957.1,1.5718248]
["bitfinex","ETHUSD",1769196989646,1.45051351,2958.9,2957.0,15.716248]
["bitfinex","ETHUSD",1769196989844,1.34895114,2958.9,2957.0,15.716248]
["bitfinex","ETHUSD",1769196990044,1.34895114,2958.9,2957.0,28.23517798]
["bitfinex","ETHUSD",1769196990340,0.001,2958.9,2957.1,12.51892998]
["bitfinex","ETHUSD",1769196990664,0.001,2959.1,2956.9,0.002]
["bitfinex","ETHUSD",1769196990665,0.001,2959.1,2957.6,2.741]
["bitfinex","ETHUSD",1769196990864,0.001,2959.1,2957.7,0.84525137]
["bitfinex","ETHUSD",1769196991938,0.10156237,2959.0,2957.7,0.84525137]
["bitfinex","ETHUSD",1769196992554,0.001,2959.1,2957.7,0.84525137]
["bitfinex","ETHUSD",1769196992967,0.001,2959.1,2957.1,7.146104]
["bitfinex","ETHUSD",1769196993169,0.001,2959.1,2957.3,6.799172]
["bitfinex","ETHUSD",1769196993367,0.001,2959.1,2957.3,4.384586]
["bitfinex","ETHUSD",1769196993570,0.10156237,2959.0,2957.3,4.384586]
["bitfinex","ETHUSD",1769196993738,0.10156237,2958.6,2957.0,3.38175449]
["bitfinex","ETHUSD",1769196994069,0.10156237,2958.4,2957.0,3.38175449]
["bitfinex","ETHUSD",1769196994269,0.10156237,2958.4,2957.1,0.4229206]
["bitfinex","ETHUSD",1769196994650,0.10156237,2958.6,2957.1,0.4229206]
["bitfinex","ETHUSD",1769196995233,0.10156237,2958.8,2957.2,0.84539429]
["bitfinex","ETHUSD",1769196995536,0.10156237,2958.7,2957.2,0.84539429]
["bitfinex","ETHUSD",1769196996060,11.96538474,2959.0,2957.2,0.84539429]
["bitfinex","ETHUSD",1769196996371,0.10156237,2958.8,2957.3,0.46498921]
["bitfinex","ETHUSD",1769196996882,1.28112511,2958.9,2957.3,0.46498921]
["bitfinex","ETHUSD",1769196997034,0.001,2959.1,2957.4,3.41613848]
["bitfinex","ETHUSD",1769196997240,0.001,2959.1,2957.6,12.58407247]
["bitfinex","ETHUSD",1769196997436,0.001,2959.1,2957.8,11.73879252]
["bitfinex","ETHUSD",1769196999266,0.001,2959.1,2957.4,3.38111982]
["bitfinex","ETHUSD",1769196999267,0.10156237,2959.0,2957.4,3.38111982]
["bitfinex","ETHUSD",1769196999467,0.001,2959.1,2957.5,0.3846109]
["bitfinex","ETHUSD",1769196999765,0.001,2959.1,2957.6,11.73879252]
["bitfinex","ETHUSD",1769197000357,0.001,2959.1,2957.5,0.3846109]
["bitfinex","ETHUSD",1769197000552,0.10156237,2958.8,2957.5,0.3846109]
["bitfinex","ETHUSD",1769197000883,0.10156237,2959.0,2957.4,0.84533712]
["bitfinex","ETHUSD",1769197001182,0.10156237,2958.8,2957.4,0.84533712]
["bitfinex","ETHUSD",1769197001365,0.10156237,2958.8,2957.3,3.84643022]
["bitfinex","ETHUSD",1769197001366,0.10156237,2958.6,2957.3,1.31034145]
["bitfinex","ETHUSD",1769197001777,0.10156237,2958.6,2957.5,0.002]
["bitfinex","ETHUSD",1769197001778,0.10156237,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1769197001983,0.10156237,2958.6,2957.5,0.002]
["bitfinex","ETHUSD",1769197002365,0.10156237,2958.3,2957.3,0.002]
["bitfinex","ETHUSD",1769197002586,0.10156237,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1769197002756,0.10156237,2957.9,2956.9,0.002]
["bitfinex","ETHUSD",1769197002962,0.10156237,2958.3,2956.9,0.002]
["bitfinex","ETHUSD",1769197002963,0.10156237,2958.3,2957.0,0.8454315]
["bitfinex","ETHUSD",1769197003264,0.94667971,2958.2,2956.9,0.002]
["bitfinex","ETHUSD",1769197003466,0.10156237,2958.0,2956.9,0.002]
["bitfinex","ETHUSD",1769197003881,0.10156237,2957.5,2956.6,0.002]
["bitfinex","ETHUSD",1769197004079,0.10156237,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1769197004383,0.10156237,2957.7,2956.1,0.002]
["bitfinex","ETHUSD",1769197004384,0.10156237,2957.2,2956.1,0.002]
["bitfinex","ETHUSD",1769197004588,0.10156237,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769197004798,0.10156237,2956.8,2955.9,0.84574528]
["bitfinex","ETHUSD",1769197004959,11.86382237,2957.8,2956.1,0.84570746]
["bitfinex","ETHUSD",1769197005163,0.10156237,2957.5,2956.1,1.26856176]
["bitfinex","ETHUSD",1769197005863,0.30783484,2957.4,2956.1,1.26856176]
["bitfinex","ETHUSD",1769197006063,0.10156237,2957.5,2956.1,1.26856176]
["bitfinex","ETHUSD",1769197006265,0.30797715,2957.4,2956.1,1.26856176]
["bitfinex","ETHUSD",1769197006464,2.14335381,2957.7,2956.1,1.26856176]
["bitfinex","ETHUSD",1769197006667,0.30801783,2957.6,2956.2,0.46513973]
["bitfinex","ETHUSD",1769197006866,0.30801783,2957.5,2956.2,0.46513973]
["bitfinex","ETHUSD",1769197007068,0.30804861,2957.4,2956.2,0.46513973]
["bitfinex","ETHUSD",1769197007262,0.30804861,2957.4,2956.1,0.84570746]
["bitfinex","ETHUSD",1769197007263,0.10156237,2957.1,2955.8,3.38316136]
["bitfinex","ETHUSD",1769197007566,0.10156237,2957.1,2955.6,0.0008]
["bitfinex","ETHUSD",1769197007567,0.10156237,2956.7,2955.6,0.0008]
["bitfinex","ETHUSD",1769197008095,0.10156237,2956.5,2955.6,0.0008]
["bitfinex","ETHUSD",1769197008296,0.10156237,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769197009275,0.10156237,2956.1,2954.7,0.0008]
["bitfinex","ETHUSD",1769197009486,0.10156237,2955.7,2954.7,0.0008]
["bitfinex","ETHUSD",1769197009690,0.10156237,2955.5,2954.7,0.0008]
["bitfinex","ETHUSD",1769197009866,0.10156237,2955.3,2954.7,0.0008]
["bitfinex","ETHUSD",1769197010273,0.10156237,2955.7,2954.7,0.0008]
["bitfinex","ETHUSD",1769197010502,0.10156237,2955.9,2954.7,0.0008]
["bitfinex","ETHUSD",1769197010798,0.10156237,2956.1,2954.7,0.0008]
["bitfinex","ETHUSD",1769197010981,0.10156237,2955.9,2954.7,0.0008]
["bitfinex","ETHUSD",1769197012097,0.10156237,2955.3,2954.7,0.0008]
["bitfinex","ETHUSD",1769197012469,0.10156237,2955.5,2954.7,0.0008]
["bitfinex","ETHUSD",1769197012668,0.10156237,2955.3,2954.0,0.84631008]
["bitfinex","ETHUSD",1769197012871,0.10156237,2955.1,2954.0,0.84631008]
["bitfinex","ETHUSD",1769197013073,0.10156237,2955.1,2954.0,1.26954512]
["bitfinex","ETHUSD",1769197013679,0.10156237,2955.7,2954.0,1.26954512]
["bitfinex","ETHUSD",1769197013969,11.86382237,2956.8,2954.2,11.73879252]
["bitfinex","ETHUSD",1769197014207,0.10156237,2956.1,2954.2,11.73879252]
["bitfinex","ETHUSD",1769197014578,0.10156237,2956.1,2954.3,2.937621]
["bitfinex","ETHUSD",1769197014890,0.10156237,2956.1,2954.4,1.46764135]
["bitfinex","ETHUSD",1769197015073,0.001,2955.7,2954.4,1.46764135]
["bitfinex","ETHUSD",1769197015683,0.001,2955.7,2954.5,0.84616686]
["bitfinex","ETHUSD",1769197016084,0.001,2955.7,2954.5,12.58495938]
["bitfinex","ETHUSD",1769197016495,0.001,2955.7,2954.6,15.20698752]
["bitfinex","ETHUSD",1769197016692,0.001,2955.7,2954.8,11.73879252]
["bitfinex","ETHUSD",1769197017228,0.001,2955.7,2954.7,1.60531544]
["bitfinex","ETHUSD",1769197017519,0.001,2955.7,2954.5,0.84616686]
["bitfinex","ETHUSD",1769197018823,0.10156237,2955.6,2954.5,0.84616686]
["bitfinex","ETHUSD",1769197018992,0.10156237,2955.6,2954.3,0.84622248]
["bitfinex","ETHUSD",1769197019187,0.10156237,2955.6,2954.4,0.84618945]
["bitfinex","ETHUSD",1769197019422,0.10256237,2955.7,2954.4,0.84618945]
["bitfinex","ETHUSD",1769197019627,0.001,2955.7,2954.4,0.84618945]
["bitfinex","ETHUSD",1769197019787,0.001,2955.7,2954.4,0.45695448]
["bitfinex","ETHUSD",1769197020111,0.001,2955.7,2954.1,3.38509993]
["bitfinex","ETHUSD",1769197020488,0.10156237,2955.4,2954.1,0.84628143]
["bitfinex","ETHUSD",1769197020885,0.001,2955.7,2954.1,0.84628143]
["bitfinex","ETHUSD",1769197021121,0.001,2955.7,2954.2,11.73879252]
["bitfinex","ETHUSD",1769197021823,0.001,2955.7,2954.3,0.84622414]
["bitfinex","ETHUSD",1769197022021,0.001,2955.7,2954.4,1.59699133]
["bitfinex","ETHUSD",1769197023310,0.001,2955.7,2954.6,12.97787116]
["bitfinex","ETHUSD",1769197023622,0.001,2955.7,2954.7,16.78787116]
["bitfinex","ETHUSD",1769197023802,0.001,2955.7,2954.9,0.84605231]
["bitfinex","ETHUSD",1769197026497,0.001,2955.7,2954.8,4.65607262]
["bitfinex","ETHUSD",1769197026822,0.001,2955.7,2954.8,5.46011226]
["bitfinex","ETHUSD",1769197027193,0.001,2955.7,2954.8,1.65011226]
["bitfinex","ETHUSD",1769197029026,11.04544114,2957.1,2955.0,12.20000156]
["bitfinex","ETHUSD",1769197029213,11.86581435,2956.9,2955.0,16.01000156]
["bitfinex","ETHUSD",1769197029412,0.10156237,2956.5,2955.1,1.60100016]
["bitfinex","ETHUSD",1769197029614,0.10156237,2956.5,2954.9,3.81]
["bitfinex","ETHUSD",1769197029817,0.10156237,2956.3,2954.9,3.81]
["bitfinex","ETHUSD",1769197030340,0.10156237,2956.3,2955.0,0.84602368]
["bitfinex","ETHUSD",1769197030841,0.10156237,2956.1,2955.0,0.84602368]
["bitfinex","ETHUSD",1769197031425,12.7114725,2956.3,2954.9,0.8460367]
["bitfinex","ETHUSD",1769197031634,0.10156237,2956.1,2954.9,0.8460367]
["bitfinex","ETHUSD",1769197031837,1.27114725,2956.2,2954.9,0.8460367]
["bitfinex","ETHUSD",1769197032214,1.37270962,2956.2,2954.6,0.84813822]
["bitfinex","ETHUSD",1769197032438,0.3081517,2956.1,2954.6,0.84813822]
["bitfinex","ETHUSD",1769197032654,0.3081517,2956.0,2954.6,0.84813822]
["bitfinex","ETHUSD",1769197032952,1.37270962,2956.2,2954.7,1.6432721]
["bitfinex","ETHUSD",1769197033119,0.30817748,2956.1,2954.7,1.6432721]
["bitfinex","ETHUSD",1769197033318,0.40973985,2956.0,2954.7,1.6432721]
["bitfinex","ETHUSD",1769197033552,0.30817748,2955.9,2954.7,1.6432721]
["bitfinex","ETHUSD",1769197033765,13.98264215,2956.2,2954.7,1.6432721]
["bitfinex","ETHUSD",1769197034087,0.10156237,2955.6,2954.6,0.002]
["bitfinex","ETHUSD",1769197034350,1.73653492,2956.1,2954.6,0.002]
["bitfinex","ETHUSD",1769197034533,0.30868113,2956.0,2954.6,0.002]
["bitfinex","ETHUSD",1769197034744,0.30868113,2955.9,2954.6,0.002]
["bitfinex","ETHUSD",1769197034916,0.30868113,2955.8,2954.6,0.01630528]
["bitfinex","ETHUSD",1769197035117,0.10156237,2956.2,2954.6,0.002]
["bitfinex","ETHUSD",1769197035369,11.76425198,2956.3,2954.6,0.002]
["bitfinex","ETHUSD",1769197035370,1.49543793,2956.1,2954.6,0.002]
["bitfinex","ETHUSD",1769197035529,0.3088565,2956.0,2954.7,12.454116]
["bitfinex","ETHUSD",1769197035731,11.86581435,2957.2,2955.0,12.20000156]
["bitfinex","ETHUSD",1769197036066,0.30894634,2957.1,2955.4,12.20000156]
["bitfinex","ETHUSD",1769197036275,10.2,2958.1,2955.8,12.20000156]
["bitfinex","ETHUSD",1769197036567,2.20658144,2958.0,2956.3,6.665078]
["bitfinex","ETHUSD",1769197036879,0.10156237,2957.9,2956.2,12.20000156]
["bitfinex","ETHUSD",1769197037037,0.10156237,2957.9,2955.9,4.60344186]
["bitfinex","ETHUSD",1769197037571,2.05177722,2958.3,2956.3,12.20000156]
["bitfinex","ETHUSD",1769197037776,0.10156237,2958.2,2956.3,12.20000156]
["bitfinex","ETHUSD",1769197037922,0.10156237,2958.0,2956.3,12.20000156]
["bitfinex","ETHUSD",1769197038251,0.94672895,2958.0,2956.1,0.84570887]
["bitfinex","ETHUSD",1769197038553,0.10156237,2957.8,2956.1,0.84570887]
["bitfinex","ETHUSD",1769197039052,0.94672895,2958.0,2956.1,0.84570887]
["bitfinex","ETHUSD",1769197039053,0.10156237,2958.0,2956.1,0.84570887]
["bitfinex","ETHUSD",1769197039241,0.10156237,2958.0,2956.2,1.64285459]
["bitfinex","ETHUSD",1769197039242,0.35835622,2958.0,2956.2,1.64285459]
["bitfinex","ETHUSD",1769197039438,0.10156237,2958.2,2956.2,13.84285615]
["bitfinex","ETHUSD",1769197039639,0.10156237,2958.2,2956.3,12.20000156]
["bitfinex","ETHUSD",1769197039840,11.76425198,2958.3,2956.5,4.60344186]
["bitfinex","ETHUSD",1769197040235,0.94667949,2958.2,2956.4,0.84562305]
["bitfinex","ETHUSD",1769197040855,11.86581435,2958.0,2956.4,0.84562305]
["bitfinex","ETHUSD",1769197041059,1.18658144,2957.9,2956.4,0.84562305]
["bitfinex","ETHUSD",1769197041663,13.05239579,2957.9,2956.4,0.84562305]
["bitfinex","ETHUSD",1769197042666,13.05239579,2957.9,2956.5,12.20000156]
["bitfinex","ETHUSD",1769197042667,1.18658144,2957.9,2956.5,12.20000156]
["bitfinex","ETHUSD",1769197042842,11.76425198,2958.4,2956.6,12.20000156]
["bitfinex","ETHUSD",1769197043042,0.84593376,2958.9,2956.6,12.20000156]
["bitfinex","ETHUSD",1769197043244,0.10156237,2958.5,2956.6,12.20000156]
["bitfinex","ETHUSD",1769197043635,11.86581435,2957.9,2956.4,3.81]
["bitfinex","ETHUSD",1769197043841,11.86581435,2957.9,2956.1,3.38249222]
["bitfinex","ETHUSD",1769197044042,1.18658144,2957.8,2956.2,1.64282027]
["bitfinex","ETHUSD",1769197044558,1.18658144,2957.8,2956.3,13.04565321]
["bitfinex","ETHUSD",1769197044761,0.10156237,2958.3,2956.5,12.20000156]
["bitfinex","ETHUSD",1769197045058,0.10156237,2958.5,2956.6,12.20000156]
["bitfinex","ETHUSD",1769197045261,0.10156237,2958.1,2956.6,12.20000156]
["bitfinex","ETHUSD",1769197045466,0.10156237,2958.1,2956.3,4.65565165]
["bitfinex","ETHUSD",1769197045645,0.10156237,2957.9,2956.3,4.65565165]
["bitfinex","ETHUSD",1769197045847,0.10156237,2958.1,2956.4,0.96810786]
["bitfinex","ETHUSD",1769197046576,0.94658933,2958.5,2956.6,0.84556585]
["bitfinex","ETHUSD",1769197046771,0.94658933,2958.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1769197046772,0.10156237,2958.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1769197047138,0.10156237,2958.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1769197047387,0.94652884,2958.7,2956.7,12.20000156]
["bitfinex","ETHUSD",1769197047588,0.10156237,2958.4,2956.8,1.30455674]
["bitfinex","ETHUSD",1769197047768,0.10156237,2958.1,2956.8,1.30455674]
["bitfinex","ETHUSD",1769197047975,0.10156237,2958.1,2956.6,0.84556585]
["bitfinex","ETHUSD",1769197048482,0.10156237,2957.5,2956.4,0.96810786]
["bitfinex","ETHUSD",1769197048694,0.10156237,2956.9,2955.4,3.38360099]
["bitfinex","ETHUSD",1769197048840,0.10156237,2956.6,2954.7,16.80344342]
["bitfinex","ETHUSD",1769197049188,11.86581435,2956.8,2954.7,12.20000156]
["bitfinex","ETHUSD",1769197049477,1.18658144,2956.7,2955.6,0.84583346]
["bitfinex","ETHUSD",1769197049679,11.86581435,2957.1,2955.7,0.03383292]
["bitfinex","ETHUSD",1769197049870,11.86581435,2957.1,2955.7,0.84581948]
["bitfinex","ETHUSD",1769197050069,11.86581435,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769197050266,0.10156237,2957.0,2955.8,0.03382834]
["bitfinex","ETHUSD",1769197050502,0.10156237,2957.0,2955.7,0.84581948]
["bitfinex","ETHUSD",1769197050780,0.10156237,2957.3,2956.3,0.002]
["bitfinex","ETHUSD",1769197050941,0.10156237,2956.6,2955.4,0.84588469]
["bitfinex","ETHUSD",1769197051356,0.10156237,2956.4,2955.1,0.002]
["bitfinex","ETHUSD",1769197051554,0.10156237,2956.2,2955.1,0.84799195]
["bitfinex","ETHUSD",1769197051778,11.76425198,2956.5,2955.4,0.84590514]
["bitfinex","ETHUSD",1769197051979,1.18658143,2956.4,2955.1,0.002]
["bitfinex","ETHUSD",1769197052274,0.10156237,2956.6,2955.3,0.84593596]
["bitfinex","ETHUSD",1769197052679,0.10156237,2956.8,2955.1,0.002]
["bitfinex","ETHUSD",1769197052982,0.10156237,2956.3,2955.1,0.002]
["bitfinex","ETHUSD",1769197053277,0.10156237,2955.9,2955.1,0.002]
["bitfinex","ETHUSD",1769197054384,0.10156237,2956.4,2955.1,0.002]
["bitfinex","ETHUSD",1769197054554,1.35670951,2956.4,2955.1,0.002]
["bitfinex","ETHUSD",1769197054748,0.10156237,2956.2,2955.1,0.002]
["bitfinex","ETHUSD",1769197055288,14.55068066,2956.4,2955.1,0.002]
["bitfinex","ETHUSD",1769197055488,0.10156237,2956.2,2955.1,0.002]
["bitfinex","ETHUSD",1769197056008,0.10156237,2955.6,2954.6,0.002]
["bitfinex","ETHUSD",1769197056287,0.10156237,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1769197056781,0.10156237,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769197057686,0.10156237,2955.3,2954.4,0.002]
["bitfinex","ETHUSD",1769197057983,0.10156237,2955.3,2953.8,0.0008]
["bitfinex","ETHUSD",1769197057984,12.34834668,2955.8,2954.0,12.5872768]
["bitfinex","ETHUSD",1769197058282,0.94730767,2956.0,2954.2,16.34442844]
["bitfinex","ETHUSD",1769197058481,0.10156237,2955.8,2954.2,16.34442844]
["bitfinex","ETHUSD",1769197058655,0.10156237,2955.6,2954.1,1.59725172]
["bitfinex","ETHUSD",1769197058855,0.10156237,2955.4,2954.2,0.84624564]
["bitfinex","ETHUSD",1769197059195,12.34834668,2955.8,2954.2,0.84624564]
["bitfinex","ETHUSD",1769197059402,0.10156237,2955.7,2954.2,12.58723222]
["bitfinex","ETHUSD",1769197059556,0.10156237,2955.3,2953.8,0.0008]
["bitfinex","ETHUSD",1769197059753,0.10156237,2955.1,2954.0,0.846291]
["bitfinex","ETHUSD",1769197059954,0.10156237,2955.3,2954.0,0.42324404]
["bitfinex","ETHUSD",1769197060183,0.10156237,2954.9,2953.8,0.84716672]
["bitfinex","ETHUSD",1769197060563,0.10156237,2954.7,2953.8,0.0008]
["bitfinex","ETHUSD",1769197061353,0.10156237,2954.5,2953.8,0.0008]
["bitfinex","ETHUSD",1769197061870,0.10156237,2954.7,2953.2,0.002]
["bitfinex","ETHUSD",1769197061871,0.10156237,2954.4,2953.2,0.002]
["bitfinex","ETHUSD",1769197062062,0.10156237,2954.7,2953.2,0.002]
["bitfinex","ETHUSD",1769197062255,0.10156237,2954.5,2953.2,0.002]
["bitfinex","ETHUSD",1769197062580,0.10156237,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769197063158,0.10156237,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769197063389,0.10156237,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769197063585,0.10156237,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769197063788,0.10156237,2954.9,2954.0,0.002]
["bitfinex","ETHUSD",1769197063986,0.10156237,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769197064360,0.10156237,2954.7,2953.8,0.002]
["bitfinex","ETHUSD",1769197064361,0.10156237,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769197064586,0.10156237,2954.9,2953.8,0.002]
["bitfinex","ETHUSD",1769197064893,1.24499091,2954.8,2953.8,0.002]
["bitfinex","ETHUSD",1769197065082,0.10156237,2954.9,2953.8,0.002]
["bitfinex","ETHUSD",1769197065258,0.10256237,2955.2,2953.8,0.002]
["bitfinex","ETHUSD",1769197065789,0.10156237,2955.0,2953.8,0.002]
["bitfinex","ETHUSD",1769197065987,0.001,2955.2,2953.8,0.002]
["bitfinex","ETHUSD",1769197066498,0.001,2955.2,2953.8,11.74298658]
["bitfinex","ETHUSD",1769197066659,0.001,2955.2,2954.0,0.84631008]
["bitfinex","ETHUSD",1769197066859,0.001,2955.2,2954.1,0.03385125]
["bitfinex","ETHUSD",1769197067454,0.001,2955.2,2954.1,11.77483783]
["bitfinex","ETHUSD",1769197067658,0.001,2955.2,2954.1,11.74098658]
["bitfinex","ETHUSD",1769197067903,0.0016,2955.7,2954.2,13.998737]
["bitfinex","ETHUSD",1769197068091,0.0016,2955.7,2954.3,13.14086028]
["bitfinex","ETHUSD",1769197068389,0.0016,2955.7,2954.5,11.74098658]
["bitfinex","ETHUSD",1769197068713,0.0016,2955.7,2954.6,0.84613822]
["bitfinex","ETHUSD",1769197069264,0.0016,2955.7,2954.5,15.12555727]
["bitfinex","ETHUSD",1769197069265,0.10156237,2955.4,2954.5,0.84616684]
["bitfinex","ETHUSD",1769197069614,0.10156237,2955.6,2954.5,0.84616684]
["bitfinex","ETHUSD",1769197069902,3.48431707,2956.2,2954.5,0.84616684]
["bitfinex","ETHUSD",1769197069903,0.128,2956.9,2954.7,11.74098658]
["bitfinex","ETHUSD",1769197070104,0.10156237,2957.3,2955.6,11.74098658]
["bitfinex","ETHUSD",1769197070431,0.10156237,2956.6,2955.8,11.74098658]
["bitfinex","ETHUSD",1769197070565,0.10156237,2956.6,2955.7,1.63444284]
["bitfinex","ETHUSD",1769197070760,0.10156237,2956.6,2955.4,11.74098658]
["bitfinex","ETHUSD",1769197070991,0.10156237,2956.3,2955.4,0.84589231]
["bitfinex","ETHUSD",1769197071172,0.10156237,2956.5,2955.4,0.84589231]
["bitfinex","ETHUSD",1769197071475,0.10156237,2957.0,2955.5,11.74098658]
["bitfinex","ETHUSD",1769197071688,0.10156237,2956.8,2955.5,11.74098658]
["bitfinex","ETHUSD",1769197072011,0.0016,2957.5,2955.6,12.99967447]
["bitfinex","ETHUSD",1769197072194,0.10156237,2957.3,2955.8,11.74098658]
["bitfinex","ETHUSD",1769197073091,0.0016,2957.5,2955.8,11.74098658]
["bitfinex","ETHUSD",1769197073092,0.0016,2957.5,2956.0,11.74098658]
["bitfinex","ETHUSD",1769197073683,0.10156237,2957.2,2956.0,11.74098658]
["bitfinex","ETHUSD",1769197073876,0.0016,2957.5,2956.0,11.74098658]
["bitfinex","ETHUSD",1769197074108,0.10156237,2957.4,2956.2,11.74098658]
["bitfinex","ETHUSD",1769197074294,0.10156237,2957.2,2956.2,11.74098658]
["bitfinex","ETHUSD",1769197075210,0.10156237,2957.2,2955.9,0.84576609]
["bitfinex","ETHUSD",1769197075211,0.10156237,2957.0,2955.9,0.84576609]
["bitfinex","ETHUSD",1769197075446,0.10156237,2957.0,2955.9,12.58675267]
["bitfinex","ETHUSD",1769197075602,0.0016,2957.5,2955.9,12.58675267]
["bitfinex","ETHUSD",1769197075908,0.10156237,2957.3,2956.1,11.74098658]
["bitfinex","ETHUSD",1769197077018,0.10156237,2957.3,2956.2,0.84568026]
["bitfinex","ETHUSD",1769197077180,0.10156237,2957.2,2956.2,0.84568026]
["bitfinex","ETHUSD",1769197077516,0.10156237,2957.0,2956.1,11.74098658]
["bitfinex","ETHUSD",1769197077701,0.10156237,2957.0,2955.8,0.84577358]
["bitfinex","ETHUSD",1769197077702,0.10156237,2956.4,2955.8,0.84577358]
["bitfinex","ETHUSD",1769197077889,0.10156237,2956.8,2956.1,0.84570827]
["bitfinex","ETHUSD",1769197078211,0.10156237,2956.8,2956.1,0.82541743]
["bitfinex","ETHUSD",1769197078413,0.10156237,2956.8,2955.9,0.84574468]
["bitfinex","ETHUSD",1769197078578,0.10156237,2956.8,2955.8,3.38315196]
["bitfinex","ETHUSD",1769197079417,0.10156237,2956.8,2955.7,12.58879053]
["bitfinex","ETHUSD",1769197080005,0.10156237,2956.8,2955.7,14.52453106]
["bitfinex","ETHUSD",1769197080189,0.10156237,2956.7,2955.7,12.58880713]
["bitfinex","ETHUSD",1769197080383,0.10156237,2957.0,2955.7,12.58880713]
["bitfinex","ETHUSD",1769197080690,0.10316237,2957.5,2955.9,11.74098658]
["bitfinex","ETHUSD",1769197080891,0.0016,2957.5,2956.1,11.74098658]
["bitfinex","ETHUSD",1769197081092,0.0016,2957.5,2956.5,11.74098658]
["bitfinex","ETHUSD",1769197082025,0.10156237,2957.4,2956.5,11.74098658]
["bitfinex","ETHUSD",1769197082320,0.10156237,2957.2,2956.4,0.84562305]
["bitfinex","ETHUSD",1769197082527,0.10156237,2957.3,2956.4,0.84562305]
["bitfinex","ETHUSD",1769197082691,0.10316237,2957.5,2956.4,0.84562305]
["bitfinex","ETHUSD",1769197083022,0.10156237,2957.2,2956.4,0.84562305]
["bitfinex","ETHUSD",1769197083319,0.10156237,2957.2,2956.3,0.84565165]
["bitfinex","ETHUSD",1769197083520,0.0016,2957.5,2956.3,14.4277636]
["bitfinex","ETHUSD",1769197083722,10.30156237,2958.7,2956.6,2.548372]
["bitfinex","ETHUSD",1769197083924,0.10156237,2958.3,2956.7,13.3800163]
["bitfinex","ETHUSD",1769197084219,0.10156237,2958.7,2956.7,13.3800163]
["bitfinex","ETHUSD",1769197084629,0.10156237,2958.3,2956.7,13.3800163]
["bitfinex","ETHUSD",1769197084801,0.10156237,2957.9,2956.9,12.8210163]
["bitfinex","ETHUSD",1769197084990,0.10156237,2957.9,2956.8,1.33800163]
["bitfinex","ETHUSD",1769197085193,0.10156237,2957.9,2956.6,12.8210163]
["bitfinex","ETHUSD",1769197085400,0.10156237,2957.5,2956.3,13.58211195]
["bitfinex","ETHUSD",1769197085693,0.10156237,2957.3,2956.3,13.58211195]
["bitfinex","ETHUSD",1769197085912,0.10156237,2957.5,2956.3,13.58211195]
["bitfinex","ETHUSD",1769197086427,0.10156237,2957.5,2955.9,0.0008]
["bitfinex","ETHUSD",1769197086428,0.10156237,2957.2,2955.9,12.8218163]
["bitfinex","ETHUSD",1769197086721,0.10156237,2957.7,2956.2,12.25688589]
["bitfinex","ETHUSD",1769197086925,0.10156237,2957.3,2956.2,12.25688589]
["bitfinex","ETHUSD",1769197087220,0.10156237,2957.7,2956.2,12.25688589]
["bitfinex","ETHUSD",1769197087524,0.94681819,2957.7,2956.4,12.25688589]
["bitfinex","ETHUSD",1769197087822,0.10156237,2957.5,2956.4,12.25688589]
["bitfinex","ETHUSD",1769197088118,0.10156237,2957.3,2956.4,12.25688589]
["bitfinex","ETHUSD",1769197088624,0.10156237,2957.1,2955.9,12.25768589]
["bitfinex","ETHUSD",1769197088945,0.10156237,2957.1,2955.7,0.002]
["bitfinex","ETHUSD",1769197088946,0.10156237,2956.2,2955.7,0.002]
["bitfinex","ETHUSD",1769197089091,0.10156237,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769197089291,0.94730429,2956.0,2955.0,0.0008]
["bitfinex","ETHUSD",1769197089589,1.39048245,2956.0,2955.0,0.0008]
["bitfinex","ETHUSD",1769197089937,1.39048365,2956.0,2955.0,0.0008]
["bitfinex","ETHUSD",1769197090492,0.10156237,2955.8,2955.0,0.0008]
["bitfinex","ETHUSD",1769197090802,0.44317816,2956.0,2955.0,0.0008]
["bitfinex","ETHUSD",1769197091002,0.94726203,2956.2,2955.0,12.25768589]
["bitfinex","ETHUSD",1769197091217,0.10156237,2956.0,2955.0,0.0008]
["bitfinex","ETHUSD",1769197091410,0.10156237,2955.8,2955.0,0.0008]
["bitfinex","ETHUSD",1769197092109,0.10156237,2955.6,2955.0,0.0008]
["bitfinex","ETHUSD",1769197092647,0.10156237,2955.2,2954.3,0.002]
["bitfinex","ETHUSD",1769197092990,0.10156237,2955.4,2954.3,0.002]
["bitfinex","ETHUSD",1769197093191,0.94747203,2955.4,2954.3,0.002]
["bitfinex","ETHUSD",1769197093418,0.94747471,2955.4,2954.3,0.002]
["bitfinex","ETHUSD",1769197093624,0.10156237,2955.2,2954.3,0.002]
["bitfinex","ETHUSD",1769197095047,0.10156237,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769197095249,0.94766133,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769197095748,0.84590918,2955.5,2954.3,0.002]
["bitfinex","ETHUSD",1769197095948,0.84576609,2955.9,2954.3,12.25888589]
["bitfinex","ETHUSD",1769197096147,0.10156237,2955.6,2954.4,13.48277448]
["bitfinex","ETHUSD",1769197096851,0.10156237,2955.8,2954.4,13.48277448]
["bitfinex","ETHUSD",1769197097048,0.10156237,2955.6,2954.4,13.48277448]
["bitfinex","ETHUSD",1769197097351,0.84588056,2955.5,2954.4,13.48277448]
["bitfinex","ETHUSD",1769197097652,0.84568026,2956.3,2954.4,14.32896566]
["bitfinex","ETHUSD",1769197097841,3.48439786,2956.2,2954.6,12.25688589]
["bitfinex","ETHUSD",1769197098043,0.10156237,2956.0,2954.6,12.25688589]
["bitfinex","ETHUSD",1769197098418,3.38283549,2956.2,2954.6,12.25688589]
["bitfinex","ETHUSD",1769197098820,0.10156237,2956.1,2954.6,12.25688589]
["bitfinex","ETHUSD",1769197099015,3.38283549,2956.2,2954.6,12.25688589]
["bitfinex","ETHUSD",1769197099325,0.947285,2956.1,2954.8,12.25688589]
["bitfinex","ETHUSD",1769197099636,0.8456677,2956.3,2954.8,13.10296189]
["bitfinex","ETHUSD",1769197099838,0.10156237,2956.0,2954.8,12.25888589]
["bitfinex","ETHUSD",1769197100021,0.10156237,2956.2,2954.8,12.25888589]
["bitfinex","ETHUSD",1769197100354,0.10156237,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1769197101547,0.94741899,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1769197101721,0.10156237,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1769197101922,3.48476163,2955.8,2954.8,0.002]
["bitfinex","ETHUSD",1769197101923,0.84584023,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1769197102117,0.10156237,2955.8,2954.8,0.002]
["bitfinex","ETHUSD",1769197102350,0.94731873,2956.0,2954.9,1.22588859]
["bitfinex","ETHUSD",1769197102519,0.10156237,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769197103535,3.38283628,2956.1,2954.8,12.25888589]
["bitfinex","ETHUSD",1769197103747,0.10156237,2956.0,2954.8,12.25888589]
["bitfinex","ETHUSD",1769197104054,0.10156237,2956.3,2954.8,12.25888589]
["bitfinex","ETHUSD",1769197104624,0.10156237,2955.9,2954.8,12.25888589]
["bitfinex","ETHUSD",1769197104834,0.10156237,2955.9,2954.9,1.22588859]
["bitfinex","ETHUSD",1769197106355,0.10156237,2956.4,2955.1,12.25688589]
["bitfinex","ETHUSD",1769197106542,0.10156237,2956.4,2955.2,12.25688589]
["bitfinex","ETHUSD",1769197106916,0.10156237,2956.0,2955.1,3.81]
["bitfinex","ETHUSD",1769197107119,0.10156237,2956.0,2955.0,3.81]
["bitfinex","ETHUSD",1769197107316,0.10156237,2956.0,2955.1,0.50358886]
["bitfinex","ETHUSD",1769197107550,0.10156237,2956.2,2955.1,0.50358886]
["bitfinex","ETHUSD",1769197107939,0.10156237,2956.2,2955.1,12.76047475]
["bitfinex","ETHUSD",1769197108422,0.94724549,2956.2,2955.1,12.76047475]
["bitfinex","ETHUSD",1769197108922,0.10156237,2956.2,2955.1,12.76047475]
["bitfinex","ETHUSD",1769197109137,0.10156237,2956.0,2955.2,1.65704748]
["bitfinex","ETHUSD",1769197109325,0.10156237,2955.8,2954.9,1.22588859]
["bitfinex","ETHUSD",1769197109630,3.38272106,2956.3,2955.2,12.25688589]
["bitfinex","ETHUSD",1769197109631,0.10156237,2956.3,2955.2,12.25688589]
["bitfinex","ETHUSD",1769197109833,0.84565165,2956.3,2955.2,12.25688589]
["bitfinex","ETHUSD",1769197110240,0.10156237,2956.2,2955.2,12.25688589]
["bitfinex","ETHUSD",1769197110459,0.84565165,2956.3,2955.3,1.22568859]
["bitfinex","ETHUSD",1769197110653,0.10156237,2956.2,2955.3,1.22568859]
["bitfinex","ETHUSD",1769197111446,0.10156237,2956.4,2955.3,1.22568859]
["bitfinex","ETHUSD",1769197111634,0.94718716,2956.4,2955.3,1.22568859]
["bitfinex","ETHUSD",1769197112053,0.10156237,2956.4,2955.3,13.46746287]
["bitfinex","ETHUSD",1769197112235,0.94714777,2956.6,2955.4,1.43134075]
["bitfinex","ETHUSD",1769197112436,0.001,2955.6,2955.4,1.43134075]
["bitfinex","ETHUSD",1769197112651,0.10156237,2956.7,2955.4,13.67311503]
["bitfinex","ETHUSD",1769197112847,0.10156237,2956.5,2955.5,12.24177428]
["bitfinex","ETHUSD",1769197113363,0.10156237,2956.7,2955.5,12.24177428]
["bitfinex","ETHUSD",1769197113567,0.94704915,2956.9,2955.6,13.99008578]
["bitfinex","ETHUSD",1769197114061,0.10156237,2956.7,2955.6,13.99008578]
["bitfinex","ETHUSD",1769197115479,0.10156237,2956.3,2955.4,5.24134075]
["bitfinex","ETHUSD",1769197115662,0.10156237,2956.1,2955.4,5.24134075]
["bitfinex","ETHUSD",1769197115879,0.10156237,2956.1,2955.4,1.43134075]
["bitfinex","ETHUSD",1769197116240,0.94727164,2956.1,2955.2,12.24177428]
["bitfinex","ETHUSD",1769197116554,0.10156237,2956.1,2955.2,12.24177428]
["bitfinex","ETHUSD",1769197116952,0.10156237,2956.9,2955.2,12.24177428]
["bitfinex","ETHUSD",1769197117249,0.10156237,2956.9,2955.1,3.81]
["bitfinex","ETHUSD",1769197117250,0.10156237,2956.5,2955.4,12.24177428]
["bitfinex","ETHUSD",1769197118068,1.50604692,2956.9,2955.4,13.08767954]
["bitfinex","ETHUSD",1769197118264,0.10156237,2956.7,2955.6,12.24177428]
["bitfinex","ETHUSD",1769197118657,0.10156237,2956.5,2955.6,12.24177428]
["bitfinex","ETHUSD",1769197120130,0.10156237,2956.5,2955.0,0.002]
["bitfinex","ETHUSD",1769197120131,0.10156237,2956.0,2955.0,0.002]
["bitfinex","ETHUSD",1769197120337,0.10156237,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1769197120538,0.10156237,2955.8,2955.0,1.31118484]
["bitfinex","ETHUSD",1769197120740,0.10156237,2956.0,2955.0,1.31118484]
["bitfinex","ETHUSD",1769197123870,0.10156237,2956.3,2955.1,12.24177428]
["bitfinex","ETHUSD",1769197124967,0.10156237,2956.1,2955.1,12.24177428]
["bitfinex","ETHUSD",1769197125182,0.10156237,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769197125686,0.10256237,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769197126149,0.10256237,2955.9,2953.7,0.2335703]
["bitfinex","ETHUSD",1769197126150,8.57234546,2955.7,2953.7,0.2335703]
["bitfinex","ETHUSD",1769197126350,8.57234546,2955.7,2953.6,0.002]
["bitfinex","ETHUSD",1769197126351,0.10156237,2954.7,2953.6,0.002]
["bitfinex","ETHUSD",1769197126661,0.10156237,2954.5,2953.6,0.002]
["bitfinex","ETHUSD",1769197126840,0.10156237,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769197127174,0.10156237,2954.5,2953.6,0.002]
["bitfinex","ETHUSD",1769197127393,0.10156237,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769197127540,0.10156237,2954.7,2953.4,0.002]
["bitfinex","ETHUSD",1769197127876,0.10156237,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1769197128237,0.10156237,2954.4,2953.4,0.002]
["bitfinex","ETHUSD",1769197128533,0.10156237,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1769197129350,0.86671758,2954.7,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197129678,0.94770809,2954.6,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197129876,0.10156237,2954.4,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197130363,0.10156237,2954.6,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197130565,0.94771993,2954.6,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197132182,0.10156237,2954.6,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197132350,0.45015337,2954.6,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197132552,0.10156237,2954.4,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197134183,0.94777797,2954.4,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197134390,0.8462156,2954.4,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197135286,0.94777797,2954.4,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197135506,0.43324655,2954.3,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197136061,1.27949444,2954.3,2953.4,12.24377428]
["bitfinex","ETHUSD",1769197136464,0.10156237,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1769197136664,0.10156237,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769197137168,0.10156237,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1769197137487,0.10156237,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769197137689,0.10156237,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1769197137890,0.10156237,2954.0,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197138187,0.84628143,2954.1,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197138488,0.59075376,2954.0,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197139482,0.48919139,2954.0,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197139686,0.59075376,2954.0,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197140188,0.48919139,2954.0,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197140371,0.56,2954.2,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197140573,1.40626658,2954.2,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197140891,0.43324655,2954.3,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197141092,0.84720915,2954.4,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197141294,0.10156237,2954.3,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197142006,0.10156237,2954.1,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197142661,0.94784831,2954.1,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197142860,0.10156237,2954.1,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197143097,0.94785594,2954.1,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197143461,1.39130695,2954.1,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197144062,0.44345101,2954.1,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197144282,0.001,2954.4,2953.6,12.26153083]
["bitfinex","ETHUSD",1769197144495,0.001,2954.4,2953.8,12.26152885]
["bitfinex","ETHUSD",1769197145201,0.94755742,2955.1,2953.8,12.26152885]
["bitfinex","ETHUSD",1769197146611,0.10156237,2954.6,2953.8,12.26152885]
["bitfinex","ETHUSD",1769197146824,0.10156237,2954.0,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197148382,0.10156237,2953.8,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197149203,0.10156237,2954.2,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197149204,0.94781516,2954.2,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197149370,0.84625279,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769197149572,0.84625279,2954.2,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197149906,0.4892639,2954.2,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197150197,0.10156237,2954.6,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197150403,0.10156237,2954.4,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197150575,0.10156237,2954.7,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197150774,0.10156237,2954.5,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197151094,0.56,2954.6,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197152297,0.94774515,2954.5,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197152605,0.10156237,2954.5,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197152809,0.10156237,2955.1,2953.6,13.57241986]
["bitfinex","ETHUSD",1769197153033,0.10156237,2954.9,2953.6,13.57241986]
["bitfinex","ETHUSD",1769197153325,0.10156237,2954.7,2953.6,13.57241986]
["bitfinex","ETHUSD",1769197153525,0.10156237,2954.9,2953.6,13.57241986]
["bitfinex","ETHUSD",1769197153820,0.10156237,2954.7,2953.6,13.57241986]
["bitfinex","ETHUSD",1769197153997,0.10156237,2954.9,2953.8,12.33819789]
["bitfinex","ETHUSD",1769197154316,0.84602368,2955.0,2953.8,12.33819789]
["bitfinex","ETHUSD",1769197154521,0.10156237,2954.5,2953.8,12.33819789]
["bitfinex","ETHUSD",1769197155219,0.10156237,2954.9,2953.8,12.33819789]
["bitfinex","ETHUSD",1769197155526,0.10156237,2954.3,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197156226,0.10156237,2953.9,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197156589,0.94790347,2953.9,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197156924,0.43331856,2953.8,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197157526,0.94784878,2954.1,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197157724,0.10156237,2954.1,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197157923,0.94784993,2954.1,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197159190,0.10156237,2954.1,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197160538,3.48626304,2954.5,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197160539,0.84619403,2954.5,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197160725,0.56,2954.7,2953.6,1.98e-06]
["bitfinex","ETHUSD",1769197160926,0.56,2954.7,2953.8,12.33819789]
["bitfinex","ETHUSD",1769197161107,3.48557802,2955.1,2953.8,12.33819789]
["bitfinex","ETHUSD",1769197161311,0.10156237,2954.9,2953.8,12.33819789]
["bitfinex","ETHUSD",1769197162220,0.10156237,2954.9,2953.8,12.34019789]
["bitfinex","ETHUSD",1769197162818,2.09709734,2955.6,2954.0,12.33819789]
["bitfinex","ETHUSD",1769197163021,0.10256237,2955.9,2954.2,12.33819789]
["bitfinex","ETHUSD",1769197163225,0.10156237,2955.7,2954.2,12.33819789]
["bitfinex","ETHUSD",1769197163398,0.10156237,2955.5,2954.2,12.33819789]
["bitfinex","ETHUSD",1769197163813,0.10156237,2955.1,2954.2,12.33819789]
["bitfinex","ETHUSD",1769197164709,0.10156237,2954.9,2954.2,12.33819789]
["bitfinex","ETHUSD",1769197165240,0.10156237,2955.1,2954.2,12.33819789]
["bitfinex","ETHUSD",1769197165571,1.50740002,2955.7,2954.2,14.54165074]
["bitfinex","ETHUSD",1769197165706,0.10156237,2955.5,2954.2,14.54164953]
["bitfinex","ETHUSD",1769197165901,1.50740002,2955.7,2954.2,14.54164953]
["bitfinex","ETHUSD",1769197166126,0.10156237,2955.5,2954.2,14.54164953]
["bitfinex","ETHUSD",1769197166306,0.10156237,2955.5,2954.4,12.33819789]
["bitfinex","ETHUSD",1769197166638,0.10156237,2955.1,2954.4,12.33819789]
["bitfinex","ETHUSD",1769197166831,0.94751812,2955.3,2954.3,1.45416495]
["bitfinex","ETHUSD",1769197167136,0.94751812,2955.3,2954.0,12.33819789]
["bitfinex","ETHUSD",1769197167137,0.10156237,2955.3,2954.2,12.33819789]
["bitfinex","ETHUSD",1769197167337,0.10156237,2955.4,2954.4,12.33819789]
["bitfinex","ETHUSD",1769197167840,0.10156237,2955.6,2954.4,12.33819789]
["bitfinex","ETHUSD",1769197168334,0.10156237,2955.6,2954.4,13.18438949]
["bitfinex","ETHUSD",1769197168533,0.94735707,2955.8,2954.4,13.18438949]
["bitfinex","ETHUSD",1769197168842,0.10156237,2955.6,2954.6,12.33819789]
["bitfinex","ETHUSD",1769197170766,0.10156237,2955.6,2954.5,1.31843895]
["bitfinex","ETHUSD",1769197170767,0.10156237,2955.2,2954.5,1.31843895]
["bitfinex","ETHUSD",1769197170928,0.10156237,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1769197171133,0.10156237,2953.9,2953.4,12.28820283]
["bitfinex","ETHUSD",1769197171449,0.10156237,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1769197171831,0.10156237,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769197172027,0.10156237,2954.1,2952.9,13.18760036]
["bitfinex","ETHUSD",1769197172274,0.10156237,2953.8,2953.1,12.55643697]
["bitfinex","ETHUSD",1769197173359,0.10156237,2953.6,2952.9,0.0028]
["bitfinex","ETHUSD",1769197174636,0.10156237,2953.4,2952.9,0.0028]
["bitfinex","ETHUSD",1769197174832,0.10156237,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769197175072,0.10156237,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769197175238,0.10156237,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769197175434,0.10156237,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1769197175771,0.10156237,2953.4,2952.3,0.84679593]
["bitfinex","ETHUSD",1769197175953,0.10156237,2953.4,2952.5,12.55643697]
["bitfinex","ETHUSD",1769197176128,0.10156237,2953.6,2952.6,13.81228067]
["bitfinex","ETHUSD",1769197176331,0.10156237,2953.4,2952.6,13.81228067]
["bitfinex","ETHUSD",1769197178184,0.10156237,2953.6,2952.6,13.81228067]
["bitfinex","ETHUSD",1769197178381,0.10156237,2953.4,2952.6,13.81228067]
["bitfinex","ETHUSD",1769197178875,0.10156237,2953.1,2952.6,12.55643697]
["bitfinex","ETHUSD",1769197180552,0.10156237,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769197180963,0.10156237,2953.3,2952.4,0.002]
["bitfinex","ETHUSD",1769197181362,0.10156237,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769197181974,0.10156237,2953.8,2952.4,12.55843697]
["bitfinex","ETHUSD",1769197182283,0.10156237,2953.6,2952.6,12.55643697]
["bitfinex","ETHUSD",1769197182481,0.84625347,2954.2,2952.6,12.55643697]
["bitfinex","ETHUSD",1769197182790,0.10156237,2953.9,2952.6,12.55643697]
["bitfinex","ETHUSD",1769197183278,0.10156237,2954.3,2952.8,12.55643697]
["bitfinex","ETHUSD",1769197183465,0.10156237,2953.9,2952.8,12.55643697]
["bitfinex","ETHUSD",1769197183645,0.10156237,2953.9,2953.0,12.55643697]
["bitfinex","ETHUSD",1769197184581,0.10156237,2954.3,2953.0,12.55643697]
["bitfinex","ETHUSD",1769197185076,0.10156237,2954.5,2953.0,12.55643697]
["bitfinex","ETHUSD",1769197185379,0.001,2954.7,2953.2,12.55643697]
["bitfinex","ETHUSD",1769197185600,0.10156237,2954.6,2953.4,12.55643697]
["bitfinex","ETHUSD",1769197185894,0.001,2954.7,2953.4,12.55643697]
["bitfinex","ETHUSD",1769197186386,0.10156237,2954.4,2953.4,12.55643697]
["bitfinex","ETHUSD",1769197186692,0.001,2953.7,2953.4,12.55643697]
["bitfinex","ETHUSD",1769197186891,0.10156237,2954.4,2953.6,12.55643697]
["bitfinex","ETHUSD",1769197187189,0.10256237,2954.7,2953.7,12.55643697]
["bitfinex","ETHUSD",1769197187395,0.10256237,2954.7,2953.7,13.40283086]
["bitfinex","ETHUSD",1769197187689,0.10256237,2954.7,2953.7,12.55643697]
["bitfinex","ETHUSD",1769197188184,0.001,2954.7,2953.7,13.40283026]
["bitfinex","ETHUSD",1769197188348,0.001,2954.7,2953.9,12.55643697]
["bitfinex","ETHUSD",1769197188554,0.10316237,2955.1,2954.0,12.55643697]
["bitfinex","ETHUSD",1769197188765,0.10156237,2954.9,2954.0,12.55643697]
["bitfinex","ETHUSD",1769197189064,0.10316237,2955.1,2954.0,12.55643697]
["bitfinex","ETHUSD",1769197189264,0.10156237,2954.9,2954.0,12.55643697]
["bitfinex","ETHUSD",1769197189463,0.10316237,2955.1,2954.2,12.55643697]
["bitfinex","ETHUSD",1769197189664,0.10156237,2954.9,2954.2,12.55643697]
["bitfinex","ETHUSD",1769197190183,0.10316237,2955.1,2954.2,12.55643697]
["bitfinex","ETHUSD",1769197190372,0.10156237,2954.9,2954.2,12.55643697]
["bitfinex","ETHUSD",1769197194396,0.0016,2955.1,2954.3,12.55643697]
["bitfinex","ETHUSD",1769197194698,0.0016,2955.1,2954.2,4.6562476]
["bitfinex","ETHUSD",1769197194699,0.0016,2955.1,2954.5,12.55643697]
["bitfinex","ETHUSD",1769197196163,0.001,2955.9,2954.5,12.55643697]
["bitfinex","ETHUSD",1769197196366,0.10156237,2955.5,2954.7,12.55643697]
["bitfinex","ETHUSD",1769197197199,0.10156237,2955.1,2954.3,12.55643697]
["bitfinex","ETHUSD",1769197197404,0.10156237,2955.3,2954.3,13.40265672]
["bitfinex","ETHUSD",1769197197563,0.10156237,2955.1,2954.3,14.36077955]
["bitfinex","ETHUSD",1769197198218,0.10156237,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769197198387,0.10156237,2955.1,2954.4,12.55843697]
["bitfinex","ETHUSD",1769197198594,0.001,2954.9,2954.4,12.55843697]
["bitfinex","ETHUSD",1769197200124,0.001,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769197200878,0.10156237,2955.6,2954.4,12.55843697]
["bitfinex","ETHUSD",1769197201080,0.10156237,2955.6,2954.6,12.55643697]
["bitfinex","ETHUSD",1769197201775,0.10156237,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1769197201982,0.10156237,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769197202313,0.10156237,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1769197204886,0.10156237,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769197205227,0.10156237,2954.2,2953.5,0.0008]
["bitfinex","ETHUSD",1769197205707,0.94772149,2954.6,2953.5,14.15604506]
["bitfinex","ETHUSD",1769197205708,0.10156237,2954.6,2953.5,14.15604506]
["bitfinex","ETHUSD",1769197205914,0.10156237,2955.0,2953.6,12.7913764]
["bitfinex","ETHUSD",1769197206080,0.10156237,2954.8,2953.7,13.63775295]
["bitfinex","ETHUSD",1769197206279,0.10156237,2955.0,2953.9,12.7913764]
["bitfinex","ETHUSD",1769197206819,0.10156237,2954.8,2953.9,12.7913764]
["bitfinex","ETHUSD",1769197207047,0.10156237,2954.6,2953.9,14.53615007]
["bitfinex","ETHUSD",1769197207350,0.10156237,2954.4,2953.9,1.74477367]
["bitfinex","ETHUSD",1769197207505,0.10156237,2954.4,2953.5,16.63136391]
["bitfinex","ETHUSD",1769197207506,0.10156237,2954.4,2953.5,14.09200832]
["bitfinex","ETHUSD",1769197207701,0.10156237,2954.4,2953.5,13.24557432]
["bitfinex","ETHUSD",1769197207943,0.10156237,2954.4,2953.5,11.88170566]
["bitfinex","ETHUSD",1769197208146,0.10156237,2954.2,2953.5,11.88170566]
["bitfinex","ETHUSD",1769197208603,0.10156237,2953.8,2953.5,0.0008]
["bitfinex","ETHUSD",1769197208919,0.10156237,2954.0,2953.5,0.0008]
["bitfinex","ETHUSD",1769197209120,0.10156237,2953.8,2953.5,0.0008]
["bitfinex","ETHUSD",1769197209839,0.10156237,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769197210212,0.10156237,2953.8,2953.0,0.002]
["bitfinex","ETHUSD",1769197210417,0.10156237,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769197211137,0.10156237,2953.8,2953.0,0.002]
["bitfinex","ETHUSD",1769197211443,0.10156237,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769197211936,0.10156237,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769197213109,0.94777799,2954.4,2953.0,0.002]
["bitfinex","ETHUSD",1769197213314,0.10156237,2954.2,2953.1,11.88090566]
["bitfinex","ETHUSD",1769197213916,0.10156237,2954.2,2953.1,12.72746966]
["bitfinex","ETHUSD",1769197215349,0.10156237,2954.0,2953.1,11.88090566]
["bitfinex","ETHUSD",1769197216037,0.10156237,2954.0,2953.1,12.7274729]
["bitfinex","ETHUSD",1769197216343,0.10156237,2954.2,2953.2,1.39177635]
["bitfinex","ETHUSD",1769197216551,0.001,2954.6,2953.3,11.88090566]
["bitfinex","ETHUSD",1769197216717,0.10156237,2954.1,2953.3,11.88090566]
["bitfinex","ETHUSD",1769197217043,0.10156237,2954.3,2953.3,11.88090566]
["bitfinex","ETHUSD",1769197217235,0.10156237,2954.3,2953.4,13.20817386]
["bitfinex","ETHUSD",1769197217845,0.10156237,2954.1,2953.4,13.20817386]
["bitfinex","ETHUSD",1769197218051,0.10156237,2954.1,2953.2,0.84652178]
["bitfinex","ETHUSD",1769197218252,0.10156237,2954.1,2953.2,0.84652001]
["bitfinex","ETHUSD",1769197218449,0.10156237,2954.1,2953.3,12.72741319]
["bitfinex","ETHUSD",1769197218652,0.10156237,2954.5,2953.4,11.88090566]
["bitfinex","ETHUSD",1769197218851,0.10156237,2954.3,2953.4,11.88090566]
["bitfinex","ETHUSD",1769197219026,0.10156237,2954.5,2953.4,12.72738058]
["bitfinex","ETHUSD",1769197219216,0.10156237,2954.3,2953.4,12.72738058]
["bitfinex","ETHUSD",1769197219547,0.10156237,2954.3,2953.4,14.33873295]
["bitfinex","ETHUSD",1769197219726,0.10156237,2954.5,2953.4,14.33873295]
["bitfinex","ETHUSD",1769197219931,0.001,2954.6,2953.4,14.33873295]
["bitfinex","ETHUSD",1769197220453,0.10156237,2954.5,2953.4,14.33873295]
["bitfinex","ETHUSD",1769197221666,0.001,2954.6,2953.6,11.88090566]
["bitfinex","ETHUSD",1769197221953,0.001,2954.6,2953.7,13.91877208]
["bitfinex","ETHUSD",1769197222651,0.001,2954.6,2953.8,11.88090566]
["bitfinex","ETHUSD",1769197223848,0.001,2954.6,2954.0,11.88090566]
["bitfinex","ETHUSD",1769197224359,0.001,2954.6,2954.0,12.72721249]
["bitfinex","ETHUSD",1769197224553,0.001,2954.6,2954.0,11.88090566]
["bitfinex","ETHUSD",1769197224737,0.001,2954.6,2954.0,14.3386748]
["bitfinex","ETHUSD",1769197225938,0.001,2954.6,2954.0,13.4923719]
["bitfinex","ETHUSD",1769197226135,0.001,2954.6,2954.0,14.33868054]
["bitfinex","ETHUSD",1769197226732,0.001,2954.6,2954.0,14.33867161]
["bitfinex","ETHUSD",1769197227064,0.10156237,2955.6,2954.1,11.88090566]
["bitfinex","ETHUSD",1769197227262,0.66156237,2955.8,2954.3,11.88090566]
["bitfinex","ETHUSD",1769197227563,0.10156237,2956.3,2954.3,11.88090566]
["bitfinex","ETHUSD",1769197228062,0.10156237,2955.6,2954.5,11.88090566]
["bitfinex","ETHUSD",1769197228230,0.10156237,2955.6,2954.7,11.88090566]
["bitfinex","ETHUSD",1769197228431,0.10156237,2955.8,2954.8,13.07238204]
["bitfinex","ETHUSD",1769197228834,0.10156237,2955.6,2954.8,13.07238204]
["bitfinex","ETHUSD",1769197229968,0.10156237,2955.8,2954.8,13.07238204]
["bitfinex","ETHUSD",1769197230669,0.10156237,2955.8,2954.8,13.91845882]
["bitfinex","ETHUSD",1769197231836,0.10156237,2956.3,2954.8,13.91845882]
["bitfinex","ETHUSD",1769197232160,10.30156237,2956.8,2955.0,12.63919573]
["bitfinex","ETHUSD",1769197232364,0.10156237,2956.8,2955.2,12.63919573]
["bitfinex","ETHUSD",1769197232530,0.10156237,2956.6,2955.2,12.63919573]
["bitfinex","ETHUSD",1769197233084,0.10156237,2956.8,2955.4,12.63919573]
["bitfinex","ETHUSD",1769197233538,0.10156237,2956.7,2955.4,12.63919573]
["bitfinex","ETHUSD",1769197233733,0.10156237,2956.7,2955.6,12.63919573]
["bitfinex","ETHUSD",1769197233734,0.10156237,2956.3,2955.6,12.63919573]
["bitfinex","ETHUSD",1769197236170,0.10156237,2956.1,2955.2,12.63919573]
["bitfinex","ETHUSD",1769197236372,0.10156237,2956.5,2955.5,0.84587807]
["bitfinex","ETHUSD",1769197236568,0.10156237,2956.7,2955.6,13.4850304]
["bitfinex","ETHUSD",1769197236872,0.001,2956.6,2955.6,13.4850304]
["bitfinex","ETHUSD",1769197237076,0.001,2956.6,2955.1,12.63919573]
["bitfinex","ETHUSD",1769197237077,0.10156237,2956.1,2955.1,12.63919573]
["bitfinex","ETHUSD",1769197237239,0.10156237,2956.3,2955.5,12.63919573]
["bitfinex","ETHUSD",1769197237439,0.10156237,2956.5,2955.5,12.63919573]
["bitfinex","ETHUSD",1769197237669,0.10156237,2956.3,2955.5,12.63919573]
["bitfinex","ETHUSD",1769197237875,0.10156237,2956.1,2955.1,12.63919573]
["bitfinex","ETHUSD",1769197238078,0.10156237,2955.9,2955.1,12.63919573]
["bitfinex","ETHUSD",1769197238365,0.10156237,2956.1,2955.1,14.99485662]
["bitfinex","ETHUSD",1769197238571,0.10156237,2956.1,2955.1,14.14886272]
["bitfinex","ETHUSD",1769197238786,0.10156237,2956.3,2955.1,14.14886272]
["bitfinex","ETHUSD",1769197239067,0.10156237,2956.1,2955.1,14.99484838]
["bitfinex","ETHUSD",1769197239242,0.10156237,2955.9,2955.1,14.14886272]
["bitfinex","ETHUSD",1769197239442,0.10156237,2955.9,2955.1,14.99484796]
["bitfinex","ETHUSD",1769197239643,0.10156237,2955.8,2954.9,13.48524254]
["bitfinex","ETHUSD",1769197239850,0.10156237,2956.3,2955.2,12.63919573]
["bitfinex","ETHUSD",1769197240039,0.10156237,2955.9,2954.8,16.02347965]
["bitfinex","ETHUSD",1769197240266,0.10156237,2956.1,2955.1,0.84597981]
["bitfinex","ETHUSD",1769197240479,0.10156237,2956.1,2955.1,13.48517554]
["bitfinex","ETHUSD",1769197240766,0.10156237,2955.9,2955.1,14.32613053]
["bitfinex","ETHUSD",1769197241578,0.10156237,2955.9,2955.1,15.17211002]
["bitfinex","ETHUSD",1769197242141,0.84562818,2956.4,2955.1,15.17211002]
["bitfinex","ETHUSD",1769197242142,0.10156237,2956.2,2955.1,15.17211002]
["bitfinex","ETHUSD",1769197243189,0.10156237,2956.4,2955.1,15.17211002]
["bitfinex","ETHUSD",1769197243382,0.10156237,2956.4,2955.3,12.63919573]
["bitfinex","ETHUSD",1769197243547,0.10256237,2956.6,2955.3,12.63919573]
["bitfinex","ETHUSD",1769197243751,0.10156237,2956.4,2955.3,12.63919573]
["bitfinex","ETHUSD",1769197244258,0.10156237,2956.4,2955.4,0.84590918]
["bitfinex","ETHUSD",1769197244493,0.10156237,2956.4,2955.3,16.02283433]
["bitfinex","ETHUSD",1769197244494,0.10156237,2956.4,2955.5,12.63919573]
["bitfinex","ETHUSD",1769197244793,0.10156237,2956.5,2955.5,13.20094965]
["bitfinex","ETHUSD",1769197245397,0.10156237,2956.3,2955.5,12.63919573]
["bitfinex","ETHUSD",1769197245570,0.10156237,2956.1,2955.2,6.89256678]
["bitfinex","ETHUSD",1769197245770,0.10156237,2956.3,2955.3,0.84590958]
["bitfinex","ETHUSD",1769197245975,0.10156237,2956.3,2955.3,13.48510531]
["bitfinex","ETHUSD",1769197246397,0.10156237,2956.5,2955.3,13.48510531]
["bitfinex","ETHUSD",1769197246694,0.001,2956.6,2955.5,12.63919573]
["bitfinex","ETHUSD",1769197246899,0.10156237,2956.5,2955.5,12.63919573]
["bitfinex","ETHUSD",1769197248219,0.001,2956.4,2955.7,12.64119573]
["bitfinex","ETHUSD",1769197248500,0.001,2956.4,2955.9,12.63919573]
["bitfinex","ETHUSD",1769197250069,0.10156237,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1769197251709,0.001,2956.4,2955.7,0.002]
["bitfinex","ETHUSD",1769197251882,0.001,2956.4,2955.7,2.07025537]
["bitfinex","ETHUSD",1769197254569,0.001,2956.4,2955.7,15.55527248]
["bitfinex","ETHUSD",1769197254776,0.001,2956.4,2955.7,14.7094511]
["bitfinex","ETHUSD",1769197255101,0.001,2956.4,2955.7,15.5552742]
["bitfinex","ETHUSD",1769197255673,0.001,2956.4,2955.7,14.7094511]
["bitfinex","ETHUSD",1769197256086,0.001,2956.4,2955.7,15.5552561]
["bitfinex","ETHUSD",1769197256482,0.001,2956.4,2955.8,1.89386542]
["bitfinex","ETHUSD",1769197256691,0.001,2956.4,2955.8,12.63919573]
["bitfinex","ETHUSD",1769197257198,0.001,2956.4,2955.8,13.48497045]
["bitfinex","ETHUSD",1769197257512,0.001,2956.4,2955.8,12.63919573]
["bitfinex","ETHUSD",1769197257878,0.001,2956.4,2955.8,13.48498927]
["bitfinex","ETHUSD",1769197258080,0.001,2956.4,2955.8,12.63919573]
["bitfinex","ETHUSD",1769197258786,0.001,2956.4,2955.8,16.44919573]
["bitfinex","ETHUSD",1769197258984,0.001,2956.4,2955.9,12.63919573]
["bitfinex","ETHUSD",1769197260216,0.001,2956.2,2955.9,12.64119573]
["bitfinex","ETHUSD",1769197260427,0.001,2956.6,2956.0,12.63919573]
["bitfinex","ETHUSD",1769197260724,0.001,2956.6,2956.1,13.4849046]
["bitfinex","ETHUSD",1769197261013,0.001,2956.6,2956.2,1.68678447]
["bitfinex","ETHUSD",1769197261402,0.001,2956.6,2956.2,14.3259802]
["bitfinex","ETHUSD",1769197261603,0.001,2957.5,2956.2,1.68678447]
["bitfinex","ETHUSD",1769197261809,0.001,2957.5,2956.3,12.63919573]
["bitfinex","ETHUSD",1769197262783,0.001,2957.5,2956.5,12.42090313]
["bitfinex","ETHUSD",1769197263245,0.001,2957.5,2956.7,12.42090313]
["bitfinex","ETHUSD",1769197264714,0.001,2957.5,2956.7,12.97990313]
["bitfinex","ETHUSD",1769197265016,0.001,2957.5,2956.9,12.42090313]
["bitfinex","ETHUSD",1769197265219,0.001,2957.5,2957.1,12.42090313]
["bitfinex","ETHUSD",1769197266119,0.001,2957.5,2956.7,12.42090313]
["bitfinex","ETHUSD",1769197266296,0.001,2957.5,2956.3,12.42090313]
["bitfinex","ETHUSD",1769197266297,0.10156237,2957.4,2956.3,12.42090313]
["bitfinex","ETHUSD",1769197266502,0.001,2957.5,2956.6,12.42090313]
["bitfinex","ETHUSD",1769197266704,0.001,2957.5,2956.8,12.42090313]
["bitfinex","ETHUSD",1769197267219,0.001,2957.5,2956.8,13.26640665]
["bitfinex","ETHUSD",1769197267627,0.001,2957.5,2956.8,12.42090313]
["bitfinex","ETHUSD",1769197267925,0.10156237,2957.4,2956.8,12.42090313]
["bitfinex","ETHUSD",1769197268093,0.10156237,2957.4,2956.6,1.32664928]
["bitfinex","ETHUSD",1769197268288,0.10156237,2957.2,2956.5,12.05048784]
["bitfinex","ETHUSD",1769197268493,0.10156237,2957.4,2956.5,12.05048784]
["bitfinex","ETHUSD",1769197268494,0.10156237,2957.4,2956.5,12.89606635]
["bitfinex","ETHUSD",1769197268827,0.10156237,2957.4,2956.1,15.86048784]
["bitfinex","ETHUSD",1769197268828,0.10156237,2957.0,2956.1,15.86048784]
["bitfinex","ETHUSD",1769197269190,0.10156237,2957.2,2956.1,15.86048784]
["bitfinex","ETHUSD",1769197269386,0.10156237,2957.2,2956.2,12.05048784]
["bitfinex","ETHUSD",1769197269618,0.10156237,2957.0,2956.2,12.05048784]
["bitfinex","ETHUSD",1769197270221,0.10156237,2957.2,2956.2,12.05048784]
["bitfinex","ETHUSD",1769197270625,0.10256237,2957.5,2956.3,12.05048784]
["bitfinex","ETHUSD",1769197270794,0.10256237,2957.5,2956.5,12.05048784]
["bitfinex","ETHUSD",1769197271129,0.10256237,2957.5,2956.6,0.03382263]
["bitfinex","ETHUSD",1769197271325,0.10156237,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1769197271517,0.10156237,2957.3,2956.2,5.48061959]
["bitfinex","ETHUSD",1769197271518,0.10156237,2957.1,2956.2,3.81]
["bitfinex","ETHUSD",1769197271827,0.10156237,2957.1,2956.2,5.48061959]
["bitfinex","ETHUSD",1769197272329,0.10156237,2956.8,2956.1,3.81]
["bitfinex","ETHUSD",1769197272498,0.10156237,2956.8,2955.9,0.002]
["bitfinex","ETHUSD",1769197272695,0.10156237,2956.9,2956.0,12.05048784]
["bitfinex","ETHUSD",1769197272916,0.10156237,2956.7,2956.0,12.05048784]
["bitfinex","ETHUSD",1769197273112,0.10156237,2956.7,2955.9,3.812]
["bitfinex","ETHUSD",1769197273319,0.10156237,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769197273630,0.10156237,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769197274790,0.10156237,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1769197275426,0.10156237,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769197278308,0.001,2957.3,2956.4,0.002]
["bitfinex","ETHUSD",1769197278509,0.001,2957.3,2956.4,12.05248784]
["bitfinex","ETHUSD",1769197278825,0.001,2957.3,2956.5,12.05048784]
["bitfinex","ETHUSD",1769197281229,0.001,2957.3,2956.6,12.08431047]
["bitfinex","ETHUSD",1769197281431,0.001,2957.3,2956.6,12.05048784]
["bitfinex","ETHUSD",1769197282212,0.10156237,2957.9,2956.6,12.05048784]
["bitfinex","ETHUSD",1769197282213,0.10156237,2957.9,2956.7,12.05048784]
["bitfinex","ETHUSD",1769197282432,0.10156237,2957.9,2956.8,13.34009211]
["bitfinex","ETHUSD",1769197283515,0.10156237,2957.9,2956.4,0.002]
["bitfinex","ETHUSD",1769197283516,0.10156237,2957.7,2956.4,12.89809199]
["bitfinex","ETHUSD",1769197283710,0.10156237,2957.4,2956.5,0.84559334]
["bitfinex","ETHUSD",1769197283948,0.10156237,2957.9,2956.9,12.05048784]
["bitfinex","ETHUSD",1769197284434,0.94675865,2957.9,2956.9,12.05048784]
["bitfinex","ETHUSD",1769197284632,0.10156237,2957.7,2956.5,12.8960622]
["bitfinex","ETHUSD",1769197284836,0.10156237,2957.7,2956.6,13.67853999]
["bitfinex","ETHUSD",1769197285136,0.10156237,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1769197285318,0.10156237,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769197285517,0.10156237,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769197285764,0.10156237,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769197286538,0.10156237,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769197287038,0.10156237,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769197287449,0.10156237,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1769197287738,0.10156237,2957.4,2956.4,12.05248784]
["bitfinex","ETHUSD",1769197287912,0.56,2957.5,2956.4,12.05248784]
["bitfinex","ETHUSD",1769197287913,0.001,2957.5,2956.4,13.25773662]
["bitfinex","ETHUSD",1769197290045,0.001,2957.5,2956.6,12.05048784]
["bitfinex","ETHUSD",1769197291522,0.10156237,2957.4,2956.6,12.05048784]
["bitfinex","ETHUSD",1769197291722,0.10156237,2957.3,2956.6,12.05048784]
["bitfinex","ETHUSD",1769197292125,0.10156237,2956.7,2955.9,11.85665619]
["bitfinex","ETHUSD",1769197292320,0.10156237,2955.9,2955.7,0.002]
["bitfinex","ETHUSD",1769197292733,0.10156237,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769197292734,0.10156237,2955.9,2955.3,0.0008]
["bitfinex","ETHUSD",1769197293146,0.10156237,2956.1,2955.3,0.0008]
["bitfinex","ETHUSD",1769197293449,0.10156237,2955.9,2955.3,0.0008]
["bitfinex","ETHUSD",1769197293769,0.10156237,2955.6,2954.6,11.85465619]
["bitfinex","ETHUSD",1769197293976,0.10156237,2955.4,2954.7,1.18566562]
["bitfinex","ETHUSD",1769197294259,0.10156237,2955.2,2954.7,1.18566562]
["bitfinex","ETHUSD",1769197294481,0.10156237,2955.4,2954.4,0.0008]
["bitfinex","ETHUSD",1769197294754,0.10156237,2955.1,2954.4,0.0008]
["bitfinex","ETHUSD",1769197295525,0.10156237,2955.4,2954.4,0.0008]
["bitfinex","ETHUSD",1769197295857,0.10156237,2955.2,2954.4,0.0008]
["bitfinex","ETHUSD",1769197296768,0.10156237,2955.0,2954.4,0.0008]
["bitfinex","ETHUSD",1769197297333,0.10156237,2955.2,2954.4,0.0008]
["bitfinex","ETHUSD",1769197297672,0.10156237,2955.1,2954.4,0.0008]
["bitfinex","ETHUSD",1769197298158,0.10156237,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1769197298324,0.10156237,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769197298519,0.10156237,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1769197298723,0.10156237,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769197300026,0.9475586,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769197300237,0.10156237,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769197300785,0.10156237,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769197301258,0.10156237,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769197301946,0.10156237,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1769197302143,0.10156237,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1769197302459,0.94734838,2955.9,2954.4,11.85665619]
["bitfinex","ETHUSD",1769197302665,0.559,2956.0,2954.6,11.85465619]
["bitfinex","ETHUSD",1769197302854,0.559,2956.0,2954.8,11.85465619]
["bitfinex","ETHUSD",1769197303167,0.10156237,2955.9,2954.9,0.02718386]
["bitfinex","ETHUSD",1769197303365,0.10156237,2955.5,2954.6,11.85465619]
["bitfinex","ETHUSD",1769197303532,0.10156237,2955.3,2954.6,11.85465619]
["bitfinex","ETHUSD",1769197303732,0.10156237,2955.5,2954.4,0.002]
["bitfinex","ETHUSD",1769197303733,0.10156237,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769197304060,0.10156237,2955.5,2954.4,0.002]
["bitfinex","ETHUSD",1769197304364,0.10156237,2955.3,2954.4,0.002]
["bitfinex","ETHUSD",1769197304660,0.10156237,2955.5,2954.4,11.85665619]
["bitfinex","ETHUSD",1769197305262,0.10156237,2955.3,2954.4,11.85665619]
["bitfinex","ETHUSD",1769197305563,0.10156237,2955.3,2954.5,1.27048803]
["bitfinex","ETHUSD",1769197306084,0.10156237,2955.5,2954.5,1.27048803]
["bitfinex","ETHUSD",1769197306438,0.10156237,2955.3,2954.5,1.27048803]
["bitfinex","ETHUSD",1769197307162,0.10156237,2955.7,2954.5,13.12514422]
["bitfinex","ETHUSD",1769197307354,0.10156237,2955.3,2954.5,1.27048803]
["bitfinex","ETHUSD",1769197307553,0.10156237,2955.3,2954.4,0.002]
["bitfinex","ETHUSD",1769197308475,0.10156237,2955.3,2954.4,12.70284352]
["bitfinex","ETHUSD",1769197308647,0.10156237,2955.5,2954.4,12.70284352]
["bitfinex","ETHUSD",1769197309565,0.10156237,2955.7,2954.4,12.70284352]
["bitfinex","ETHUSD",1769197309865,0.10156237,2955.9,2954.5,0.0271841]
["bitfinex","ETHUSD",1769197310042,0.10156237,2955.9,2954.7,11.85465619]
["bitfinex","ETHUSD",1769197310243,0.66056237,2956.1,2954.6,1.27300276]
["bitfinex","ETHUSD",1769197310244,0.559,2956.1,2954.9,11.85465619]
["bitfinex","ETHUSD",1769197310555,0.559,2956.1,2955.1,11.85465619]
["bitfinex","ETHUSD",1769197311869,0.10156237,2955.9,2955.1,11.85465619]
["bitfinex","ETHUSD",1769197312068,0.10156237,2955.7,2954.8,11.85465619]
["bitfinex","ETHUSD",1769197312241,0.10156237,2955.7,2954.9,1.27007475]
["bitfinex","ETHUSD",1769197312437,0.10156237,2955.9,2954.9,13.97078041]
["bitfinex","ETHUSD",1769197312843,0.10156237,2955.9,2954.9,13.12473094]
["bitfinex","ETHUSD",1769197316077,0.10156237,2955.5,2954.6,1.27300276]
["bitfinex","ETHUSD",1769197316262,0.10156237,2955.4,2954.6,13.12765895]
["bitfinex","ETHUSD",1769197316463,0.10156237,2955.6,2954.6,13.12765895]
["bitfinex","ETHUSD",1769197317473,1.50628112,2956.1,2954.6,13.97377962]
["bitfinex","ETHUSD",1769197317676,1.50628112,2956.1,2954.8,11.85465619]
["bitfinex","ETHUSD",1769197317850,0.66056237,2956.1,2954.8,11.85465619]
["bitfinex","ETHUSD",1769197318052,0.66056237,2956.1,2955.0,11.85465619]
["bitfinex","ETHUSD",1769197318254,0.66056237,2956.1,2955.1,11.88849599]
["bitfinex","ETHUSD",1769197318486,1.50627734,2956.1,2955.1,11.85465619]
["bitfinex","ETHUSD",1769197318671,0.66056237,2956.1,2955.1,11.85465619]
["bitfinex","ETHUSD",1769197319053,0.10156237,2956.1,2955.1,11.85465619]
["bitfinex","ETHUSD",1769197321186,0.10156237,2956.3,2955.1,13.97070268]
["bitfinex","ETHUSD",1769197321556,0.559,2956.4,2955.1,13.97070268]
["bitfinex","ETHUSD",1769197322086,0.10156237,2956.9,2955.1,13.97070268]
["bitfinex","ETHUSD",1769197322284,0.559,2957.2,2955.2,0.01500679]
["bitfinex","ETHUSD",1769197322583,0.10156237,2957.0,2955.2,12.95646003]
["bitfinex","ETHUSD",1769197322771,0.10156237,2957.1,2955.6,12.95646003]
["bitfinex","ETHUSD",1769197323156,0.559,2957.2,2955.6,12.95646003]
["bitfinex","ETHUSD",1769197323785,0.94789046,2957.5,2955.6,12.95646003]
["bitfinex","ETHUSD",1769197323985,0.10156237,2957.3,2955.6,12.95646003]
["bitfinex","ETHUSD",1769197324786,0.10156237,2957.3,2955.8,12.95646003]
["bitfinex","ETHUSD",1769197324984,0.10156237,2957.3,2956.0,12.95646003]
["bitfinex","ETHUSD",1769197326754,0.10156237,2957.3,2956.2,12.23946888]
["bitfinex","ETHUSD",1769197328690,0.10256237,2957.5,2956.2,12.23946888]
["bitfinex","ETHUSD",1769197328892,0.001,2957.5,2956.4,12.23946888]
["bitfinex","ETHUSD",1769197329999,0.10156237,2958.3,2956.5,12.23946888]
["bitfinex","ETHUSD",1769197330170,0.10156237,2958.3,2956.7,12.23946888]
["bitfinex","ETHUSD",1769197330669,0.94664304,2958.3,2956.7,12.23946888]
["bitfinex","ETHUSD",1769197330872,0.94664331,2958.3,2956.9,12.23946888]
["bitfinex","ETHUSD",1769197331068,0.10156237,2957.8,2956.9,12.23946888]
["bitfinex","ETHUSD",1769197331999,0.10156237,2958.1,2956.9,12.23946888]
["bitfinex","ETHUSD",1769197332208,0.10156237,2957.9,2957.1,12.23946888]
["bitfinex","ETHUSD",1769197332507,0.10156237,2957.7,2956.7,12.23946888]
["bitfinex","ETHUSD",1769197333388,0.10156237,2957.9,2956.7,13.08499795]
["bitfinex","ETHUSD",1769197333902,0.94676376,2957.9,2956.7,12.23946888]
["bitfinex","ETHUSD",1769197334066,0.10156237,2957.9,2956.8,1.43089795]
["bitfinex","ETHUSD",1769197335163,0.10156237,2957.9,2956.8,14.51587161]
["bitfinex","ETHUSD",1769197335387,0.10156237,2957.9,2956.8,13.67036683]
["bitfinex","ETHUSD",1769197335778,0.10156237,2957.9,2956.8,14.515869]
["bitfinex","ETHUSD",1769197336378,0.10156237,2957.9,2956.8,13.67036683]
["bitfinex","ETHUSD",1769197336999,0.94676558,2957.9,2956.8,13.67036683]
["bitfinex","ETHUSD",1769197337176,0.10156237,2957.9,2956.8,13.67036683]
["bitfinex","ETHUSD",1769197337578,0.94676326,2957.9,2956.8,13.67036683]
["bitfinex","ETHUSD",1769197338334,0.94676326,2957.9,2956.4,12.23946888]
["bitfinex","ETHUSD",1769197338335,0.10156237,2957.2,2956.4,12.23946888]
["bitfinex","ETHUSD",1769197338503,0.10156237,2956.8,2955.6,12.23946888]
["bitfinex","ETHUSD",1769197338672,0.10156237,2956.6,2955.6,12.23946888]
["bitfinex","ETHUSD",1769197339004,0.10156237,2956.8,2955.7,1.22394689]
["bitfinex","ETHUSD",1769197339598,0.10156237,2956.8,2955.7,13.46341577]
["bitfinex","ETHUSD",1769197339801,0.94708471,2956.8,2955.7,13.46341577]
["bitfinex","ETHUSD",1769197340099,0.10156237,2956.8,2955.7,13.46341577]
["bitfinex","ETHUSD",1769197340300,0.94707306,2956.8,2955.7,13.46341577]
["bitfinex","ETHUSD",1769197340608,0.10156237,2956.8,2955.7,13.46341577]
["bitfinex","ETHUSD",1769197341306,0.94707283,2956.8,2955.7,13.46341577]
["bitfinex","ETHUSD",1769197341600,0.10156237,2956.8,2955.7,13.46341577]
["bitfinex","ETHUSD",1769197342311,0.46005858,2956.8,2955.7,13.46341577]
["bitfinex","ETHUSD",1769197343004,0.10156237,2956.8,2955.7,13.46341577]
["bitfinex","ETHUSD",1769197345627,0.10156237,2956.8,2955.9,0.002]
["bitfinex","ETHUSD",1769197347312,0.94708478,2956.8,2955.9,0.002]
["bitfinex","ETHUSD",1769197347518,0.10156237,2956.8,2955.9,0.002]
["bitfinex","ETHUSD",1769197348421,0.10156237,2956.8,2955.9,12.24146888]
["bitfinex","ETHUSD",1769197349001,0.2,3162.3,2955.9,12.24146888]
["bitfinex","ETHUSD",1769197349002,0.10156237,2957.5,2955.9,13.55019764]
["bitfinex","ETHUSD",1769197349196,0.559,2957.8,2955.9,13.55019764]
["bitfinex","ETHUSD",1769197349520,0.10156237,2957.7,2956.1,12.23946888]
["bitfinex","ETHUSD",1769197349690,0.10156237,2957.7,2956.3,12.23946888]
["bitfinex","ETHUSD",1769197349886,0.60038289,2957.7,2956.5,12.23946888]
["bitfinex","ETHUSD",1769197350090,0.10156237,2957.7,2956.7,12.23946888]
["bitfinex","ETHUSD",1769197350854,0.94681852,2957.7,2956.7,12.23946888]
["bitfinex","ETHUSD",1769197351028,0.10156237,2957.5,2956.7,12.23946888]
["bitfinex","ETHUSD",1769197351318,0.10156237,2957.3,2956.4,12.23946888]
["bitfinex","ETHUSD",1769197352219,0.10156237,2957.5,2956.4,12.23946888]
["bitfinex","ETHUSD",1769197352431,0.10156237,2957.5,2956.4,13.46341577]
["bitfinex","ETHUSD",1769197352595,0.10156237,2957.6,2956.4,13.46341577]
["bitfinex","ETHUSD",1769197352794,0.10156237,2957.4,2956.4,13.46341577]
["bitfinex","ETHUSD",1769197352996,0.10156237,2957.0,2956.0,12.98613057]
["bitfinex","ETHUSD",1769197354594,0.94701856,2957.0,2956.0,16.79613057]
["bitfinex","ETHUSD",1769197354797,0.10156237,2956.6,2956.0,3.81]
["bitfinex","ETHUSD",1769197355193,0.10156237,2957.6,2956.1,12.98613057]
["bitfinex","ETHUSD",1769197355410,0.10156237,2957.2,2956.1,12.98613057]
["bitfinex","ETHUSD",1769197358415,0.94691555,2957.4,2956.1,12.98613057]
["bitfinex","ETHUSD",1769197358747,0.10156237,2957.4,2956.1,13.83183207]
["bitfinex","ETHUSD",1769197359244,0.559,2957.6,2956.1,13.83183207]
["bitfinex","ETHUSD",1769197359447,1.50585123,2957.6,2956.3,12.98613057]
["bitfinex","ETHUSD",1769197359644,0.10156237,2957.8,2956.5,12.98613057]
["bitfinex","ETHUSD",1769197360418,0.10156237,2957.4,2956.5,12.98613057]
["bitfinex","ETHUSD",1769197360761,0.10156237,2957.2,2956.2,15.12672537]
["bitfinex","ETHUSD",1769197361044,0.10156237,2957.2,2956.3,1.51267254]
["bitfinex","ETHUSD",1769197361350,0.10156237,2957.2,2956.3,14.49880311]
["bitfinex","ETHUSD",1769197361740,0.10156237,2957.4,2956.3,14.49880311]
["bitfinex","ETHUSD",1769197362120,0.10156237,2957.2,2956.3,14.49880311]
["bitfinex","ETHUSD",1769197362446,0.10156237,2957.4,2956.3,14.49880311]
["bitfinex","ETHUSD",1769197362635,0.10156237,2957.4,2956.3,12.98613057]
["bitfinex","ETHUSD",1769197362835,0.10156237,2957.2,2956.3,12.98613057]
["bitfinex","ETHUSD",1769197363364,0.10156237,2957.4,2956.3,12.98613057]
["bitfinex","ETHUSD",1769197363518,0.94690217,2957.4,2956.3,12.98613057]
["bitfinex","ETHUSD",1769197364042,0.10156237,2957.2,2956.3,12.98613057]
["bitfinex","ETHUSD",1769197364350,0.10156237,2956.8,2955.9,0.002]
["bitfinex","ETHUSD",1769197364727,0.10156237,2956.6,2955.9,0.002]
["bitfinex","ETHUSD",1769197366826,0.10156237,2956.8,2955.9,0.002]
["bitfinex","ETHUSD",1769197367153,0.10156237,2956.8,2955.9,12.98813057]
["bitfinex","ETHUSD",1769197368554,0.9470725,2956.8,2955.9,12.98813057]
["bitfinex","ETHUSD",1769197368954,0.10156237,2956.8,2955.9,12.98813057]
["bitfinex","ETHUSD",1769197369126,0.9470739,2956.8,2955.9,12.98813057]
["bitfinex","ETHUSD",1769197369555,0.10156237,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1769197370338,0.10156237,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769197370927,0.94707401,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769197371429,0.43290246,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769197372128,0.10156237,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769197373655,0.84543883,2957.1,2956.1,12.98813057]
["bitfinex","ETHUSD",1769197373833,3.38154961,2957.3,2956.1,12.98813057]
["bitfinex","ETHUSD",1769197373834,1.50597323,2957.2,2956.1,12.98813057]
["bitfinex","ETHUSD",1769197374953,0.559,2957.2,2956.1,13.83381676]
["bitfinex","ETHUSD",1769197375142,0.559,2957.2,2956.3,12.98613057]
["bitfinex","ETHUSD",1769197375965,0.10156237,2957.8,2956.3,12.98613057]
["bitfinex","ETHUSD",1769197376343,0.94672935,2958.0,2956.3,12.98613057]
["bitfinex","ETHUSD",1769197376548,0.10156237,2957.8,2956.3,12.98613057]
["bitfinex","ETHUSD",1769197376755,0.10156237,2958.0,2956.3,12.98613057]
["bitfinex","ETHUSD",1769197376961,0.94673319,2958.0,2956.5,12.98613057]
["bitfinex","ETHUSD",1769197377158,0.94679293,2957.8,2956.5,13.83172025]
["bitfinex","ETHUSD",1769197377357,0.10156237,2957.8,2956.5,12.98613057]
["bitfinex","ETHUSD",1769197377666,0.9467876,2957.8,2956.5,13.83172193]
["bitfinex","ETHUSD",1769197377837,0.9467876,2957.8,2956.5,13.83172399]
["bitfinex","ETHUSD",1769197378034,0.43275661,2957.7,2956.7,12.98613057]
["bitfinex","ETHUSD",1769197378338,0.9467876,2957.8,2956.7,12.98613057]
["bitfinex","ETHUSD",1769197379570,0.94679478,2957.8,2956.7,12.98613057]
["bitfinex","ETHUSD",1769197379870,0.10156237,2957.8,2956.7,12.98613057]
["bitfinex","ETHUSD",1769197380176,0.94678648,2957.8,2956.7,12.98613057]
["bitfinex","ETHUSD",1769197380533,0.10156237,2957.6,2956.7,12.98613057]
["bitfinex","ETHUSD",1769197380733,0.10156237,2957.2,2956.4,12.98613057]
["bitfinex","ETHUSD",1769197380960,8.96406658,2957.6,2956.4,15.1303495]
["bitfinex","ETHUSD",1769197381467,0.10156237,2957.6,2956.4,15.1303495]
["bitfinex","ETHUSD",1769197381767,0.10256237,2957.6,2956.4,15.1303495]
["bitfinex","ETHUSD",1769197382246,0.94785095,2957.6,2956.4,14.28474363]
["bitfinex","ETHUSD",1769197382447,0.001,2957.6,2956.4,14.28474363]
["bitfinex","ETHUSD",1769197382769,0.001,2957.6,2956.6,12.33577306]
["bitfinex","ETHUSD",1769197383549,0.10156237,2957.4,2956.6,12.33577306]
["bitfinex","ETHUSD",1769197383756,0.10156237,2957.2,2956.3,0.002]
["bitfinex","ETHUSD",1769197384074,0.10156237,2957.2,2956.3,12.33777306]
["bitfinex","ETHUSD",1769197385070,0.10156237,2957.4,2956.3,12.33777306]
["bitfinex","ETHUSD",1769197385264,0.10156237,2957.4,2956.3,13.65631954]
["bitfinex","ETHUSD",1769197385773,0.94690075,2957.4,2956.3,13.65631954]
["bitfinex","ETHUSD",1769197386271,0.10156237,2957.4,2956.3,13.65631954]
["bitfinex","ETHUSD",1769197386471,0.94784508,2957.6,2956.3,13.65631954]
["bitfinex","ETHUSD",1769197386646,0.10156237,2957.4,2956.3,13.65631954]
["bitfinex","ETHUSD",1769197387274,0.43288615,2957.5,2956.3,13.65631954]
["bitfinex","ETHUSD",1769197387472,0.001,2957.6,2956.3,14.50196908]
["bitfinex","ETHUSD",1769197389152,0.10156237,2957.5,2956.3,14.50196908]
["bitfinex","ETHUSD",1769197389467,0.10256237,2957.6,2956.3,13.65631954]
["bitfinex","ETHUSD",1769197389987,0.10156237,2957.4,2956.3,13.65631954]
["bitfinex","ETHUSD",1769197390183,0.10156237,2957.2,2956.3,12.33777306]
["bitfinex","ETHUSD",1769197391057,0.10156237,2957.4,2956.3,12.33777306]
["bitfinex","ETHUSD",1769197391268,0.10156237,2957.2,2956.3,12.33777306]
["bitfinex","ETHUSD",1769197391487,0.10156237,2957.4,2956.3,12.33777306]
["bitfinex","ETHUSD",1769197391651,1.09275519,2957.4,2956.3,14.03731705]
["bitfinex","ETHUSD",1769197392868,0.99119282,2957.4,2956.3,14.03731705]
["bitfinex","ETHUSD",1769197393069,0.9478683,2957.6,2956.3,14.03731705]
["bitfinex","ETHUSD",1769197393070,0.001,2957.6,2956.3,14.88296557]
["bitfinex","ETHUSD",1769197393269,0.001,2957.6,2956.5,12.9768709]
["bitfinex","ETHUSD",1769197393467,0.001,2958.1,2956.8,12.9768709]
["bitfinex","ETHUSD",1769197393671,0.001,2958.1,2957.0,12.9768709]
["bitfinex","ETHUSD",1769197393903,0.001,2958.1,2957.2,12.9768709]
["bitfinex","ETHUSD",1769197394088,0.001,2958.1,2957.3,14.27793968]
["bitfinex","ETHUSD",1769197395791,0.10156237,2958.0,2957.3,1.30106878]
["bitfinex","ETHUSD",1769197396104,0.001,2958.1,2957.0,13.82230644]
["bitfinex","ETHUSD",1769197396289,0.001,2958.1,2957.0,12.9768709]
["bitfinex","ETHUSD",1769197396686,0.001,2958.1,2957.0,13.82231845]
["bitfinex","ETHUSD",1769197396886,0.001,2958.1,2957.0,12.9768709]
["bitfinex","ETHUSD",1769197397282,0.001,2958.1,2957.0,13.82230015]
["bitfinex","ETHUSD",1769197397597,0.001,2958.1,2957.2,12.9768709]
["bitfinex","ETHUSD",1769197399017,0.10156237,2958.0,2956.8,12.9768709]
["bitfinex","ETHUSD",1769197399323,0.10156237,2957.8,2956.8,12.9768709]
["bitfinex","ETHUSD",1769197400228,0.10156237,2958.0,2956.8,12.9768709]
["bitfinex","ETHUSD",1769197400581,0.001,2958.1,2957.0,12.9768709]
["bitfinex","ETHUSD",1769197400885,0.10156237,2958.0,2957.1,1.3822351]
["bitfinex","ETHUSD",1769197401194,0.10156237,2957.7,2956.6,12.9768709]
["bitfinex","ETHUSD",1769197401576,0.10156237,2957.5,2956.6,12.9768709]
["bitfinex","ETHUSD",1769197401782,0.10156237,2957.7,2956.6,12.9768709]
["bitfinex","ETHUSD",1769197402815,0.84527995,2957.6,2956.6,12.9768709]
["bitfinex","ETHUSD",1769197403038,0.10156237,2957.3,2956.4,3.81]
["bitfinex","ETHUSD",1769197403310,0.10156237,2957.3,2956.3,12.9788709]
["bitfinex","ETHUSD",1769197404398,0.10156237,2957.3,2956.4,0.03377328]
["bitfinex","ETHUSD",1769197404600,0.10156237,2957.3,2956.4,13.01064418]
["bitfinex","ETHUSD",1769197404927,1.37966728,2957.5,2956.4,12.9768709]
["bitfinex","ETHUSD",1769197405140,0.19386673,2957.4,2956.4,12.9768709]
["bitfinex","ETHUSD",1769197406322,1.37966247,2957.5,2956.4,12.9768709]
["bitfinex","ETHUSD",1769197406323,0.43278991,2957.5,2956.4,12.9768709]
["bitfinex","ETHUSD",1769197406495,0.56,2958.1,2956.4,13.82249033]
["bitfinex","ETHUSD",1769197406694,1.40515777,2958.1,2956.4,13.82249033]
["bitfinex","ETHUSD",1769197406905,1.40515777,2958.1,2956.8,0.002]
["bitfinex","ETHUSD",1769197407103,0.84516751,2958.0,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197407424,0.84518065,2958.0,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197407624,0.9467752,2957.9,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197407830,0.94676073,2957.9,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197407990,0.94675818,2957.9,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197408186,0.84518309,2958.0,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197408503,0.10156237,2958.0,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197408702,0.94673517,2958.0,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197409031,0.10156237,2958.0,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197409216,0.34831245,2957.9,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197410722,0.10156237,2957.8,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197411234,0.84525137,2957.7,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197411534,0.10156237,2957.8,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197412015,0.94678896,2957.8,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197412220,0.94679127,2957.8,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197412416,0.34831245,2957.9,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197412623,1.19351846,2957.9,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197412792,1.19351074,2957.9,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197413818,0.34831245,2957.9,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197414024,0.10156237,2958.0,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197414222,0.94673224,2958.0,2956.8,12.9788709]
["bitfinex","ETHUSD",1769197414933,0.10156237,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769197416021,0.94685663,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769197416205,0.10156237,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769197416413,1.34632097,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769197416604,1.34632097,2957.6,2956.8,0.03582034]
["bitfinex","ETHUSD",1769197417250,2.19161464,2957.6,2956.8,0.03582034]
["bitfinex","ETHUSD",1769197417413,2.19161944,2957.6,2956.8,0.03582034]
["bitfinex","ETHUSD",1769197418127,2.19161944,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769197418292,0.10156237,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1769197419700,0.10156237,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769197420007,0.94691306,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769197420321,0.10156237,2957.2,2956.5,0.00080396]
["bitfinex","ETHUSD",1769197420525,1.14846133,2957.2,2956.5,0.00080396]
["bitfinex","ETHUSD",1769197422197,1.04689896,2957.2,2956.5,12.29481559]
["bitfinex","ETHUSD",1769197422431,1.40433769,2957.4,2956.5,12.29481559]
["bitfinex","ETHUSD",1769197422735,1.40434347,2957.4,2956.5,12.29481559]
["bitfinex","ETHUSD",1769197423335,0.559,2957.4,2956.5,12.29481559]
["bitfinex","ETHUSD",1769197423533,8.96307658,2958.0,2956.5,12.29481559]
["bitfinex","ETHUSD",1769197423534,0.10156237,2958.2,2956.7,12.29401163]
["bitfinex","ETHUSD",1769197423834,1.40416565,2958.0,2956.7,12.29401163]
["bitfinex","ETHUSD",1769197424041,0.47857352,2957.9,2956.9,12.29401163]
["bitfinex","ETHUSD",1769197424243,0.47857352,2957.9,2957.1,12.29401163]
["bitfinex","ETHUSD",1769197424244,1.32378612,2957.9,2957.1,12.29401163]
["bitfinex","ETHUSD",1769197425127,0.47857352,2957.9,2957.1,12.29401163]
["bitfinex","ETHUSD",1769197425328,1.32377234,2957.9,2957.1,12.29401163]
["bitfinex","ETHUSD",1769197425631,0.66056237,2958.0,2957.1,12.29401163]
["bitfinex","ETHUSD",1769197425823,1.50573537,2958.0,2957.1,12.29401163]
["bitfinex","ETHUSD",1769197427347,0.559,2958.0,2957.1,12.29401163]
["bitfinex","ETHUSD",1769197428737,0.001,2958.1,2957.2,12.29401163]
["bitfinex","ETHUSD",1769197430705,0.001,2958.1,2957.2,13.13939399]
["bitfinex","ETHUSD",1769197430905,0.001,2958.1,2957.4,12.29401163]
["bitfinex","ETHUSD",1769197431135,0.001,2958.1,2957.5,12.29401163]
["bitfinex","ETHUSD",1769197431314,0.001,2958.1,2957.4,3.81]
["bitfinex","ETHUSD",1769197431722,0.001,2958.1,2957.5,12.29401163]
["bitfinex","ETHUSD",1769197433643,0.001,2958.1,2957.5,13.13930371]
["bitfinex","ETHUSD",1769197433832,0.001,2958.1,2957.7,12.29401163]
["bitfinex","ETHUSD",1769197434420,0.559,2958.7,2957.7,12.29401163]
["bitfinex","ETHUSD",1769197435730,0.559,2958.7,2957.8,12.29401163]
["bitfinex","ETHUSD",1769197436117,0.001,2958.9,2957.8,12.29401163]
["bitfinex","ETHUSD",1769197436836,0.001,2958.9,2958.0,12.29401163]
["bitfinex","ETHUSD",1769197437150,0.001,2958.9,2958.1,13.52341279]
["bitfinex","ETHUSD",1769197437849,0.001,2958.9,2957.8,12.29401163]
["bitfinex","ETHUSD",1769197437850,0.10156237,2958.8,2957.8,12.29401163]
["bitfinex","ETHUSD",1769197438036,0.10156237,2958.6,2957.8,12.29401163]
["bitfinex","ETHUSD",1769197438225,0.001,2958.9,2957.8,12.29401163]
["bitfinex","ETHUSD",1769197440438,0.10156237,2958.8,2957.8,12.29401163]
["bitfinex","ETHUSD",1769197441155,0.001,2958.9,2957.8,13.13923233]
["bitfinex","ETHUSD",1769197441453,0.001,2958.9,2958.0,12.29401163]
["bitfinex","ETHUSD",1769197442848,0.001,2958.9,2958.0,13.13917073]
["bitfinex","ETHUSD",1769197443017,0.10156237,2958.2,2957.2,0.84537638]
["bitfinex","ETHUSD",1769197443218,0.10156237,2958.4,2957.3,12.05640344]
["bitfinex","ETHUSD",1769197443418,0.10156237,2958.2,2957.2,1.29037798]
["bitfinex","ETHUSD",1769197443655,0.10156237,2958.0,2957.0,12.05840344]
["bitfinex","ETHUSD",1769197443821,0.10156237,2958.0,2957.0,12.05740443]
["bitfinex","ETHUSD",1769197444222,0.10156237,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1769197446319,0.10156237,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1769197446551,0.10156237,2957.6,2956.8,0.00100099]
["bitfinex","ETHUSD",1769197446751,1.00782827,2957.6,2956.8,0.00100099]
["bitfinex","ETHUSD",1769197447744,0.9062659,2957.6,2956.8,0.00100099]
["bitfinex","ETHUSD",1769197447949,0.9468108,2957.8,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197448553,0.10156237,2957.6,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197448746,0.9468108,2957.8,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197449066,0.10156237,2957.6,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197450335,0.10156237,2957.8,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197450659,0.94678567,2957.8,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197450847,0.43276461,2957.7,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197452330,0.94680454,2957.8,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197452834,0.84513708,2958.1,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197453350,0.10156237,2958.0,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197454061,0.94674865,2958.0,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197454755,0.10156237,2957.8,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197455842,0.001,2957.6,2956.8,12.80524083]
["bitfinex","ETHUSD",1769197456663,0.001,2957.6,2956.8,13.65074542]
["bitfinex","ETHUSD",1769197457035,0.559,2958.2,2956.9,12.80423984]
["bitfinex","ETHUSD",1769197457964,0.559,2958.2,2957.1,12.80423984]
["bitfinex","ETHUSD",1769197458163,0.559,2958.2,2957.3,12.80423984]
["bitfinex","ETHUSD",1769197458671,0.559,2958.2,2957.3,13.64960541]
["bitfinex","ETHUSD",1769197459164,0.559,2958.2,2957.3,13.64958642]
["bitfinex","ETHUSD",1769197459380,0.001,2958.7,2957.3,13.64958642]
["bitfinex","ETHUSD",1769197460240,0.84596666,2958.7,2957.3,13.64958642]
["bitfinex","ETHUSD",1769197460441,0.001,2958.7,2957.5,12.80423984]
["bitfinex","ETHUSD",1769197460667,0.001,2958.7,2957.5,13.64954088]
["bitfinex","ETHUSD",1769197460872,0.001,2958.7,2957.5,12.80423984]
["bitfinex","ETHUSD",1769197461171,0.001,2958.7,2957.5,13.64954753]
["bitfinex","ETHUSD",1769197462770,0.001,2958.7,2957.5,12.80423984]
["bitfinex","ETHUSD",1769197463070,0.001,2958.7,2957.7,12.80423984]
["bitfinex","ETHUSD",1769197466874,0.001,2958.7,2957.8,12.80423984]
["bitfinex","ETHUSD",1769197467677,0.001,2958.5,2957.8,12.80423984]
["bitfinex","ETHUSD",1769197468175,0.001,2958.9,2957.8,12.80423984]
["bitfinex","ETHUSD",1769197468377,0.559,2959.2,2958.0,12.80423984]
["bitfinex","ETHUSD",1769197468578,0.559,2959.2,2958.1,14.46566382]
["bitfinex","ETHUSD",1769197468783,0.559,2959.2,2958.2,12.80423984]
["bitfinex","ETHUSD",1769197469072,0.001,2959.6,2958.4,12.80423984]
["bitfinex","ETHUSD",1769197469685,0.84571589,2959.6,2958.4,12.80423984]
["bitfinex","ETHUSD",1769197470178,0.001,2959.6,2958.4,12.80423984]
["bitfinex","ETHUSD",1769197470482,0.001,2959.6,2958.6,12.80423984]
["bitfinex","ETHUSD",1769197471054,0.10156237,2959.4,2958.5,1.28042398]
["bitfinex","ETHUSD",1769197471250,0.10156237,2959.4,2958.3,12.80423984]
["bitfinex","ETHUSD",1769197471874,0.10256237,2959.6,2958.3,13.64931701]
["bitfinex","ETHUSD",1769197472082,0.001,2959.6,2958.5,12.32533751]
["bitfinex","ETHUSD",1769197473782,0.10156237,2959.5,2958.5,12.32533751]
["bitfinex","ETHUSD",1769197473991,0.99806903,2959.5,2958.5,12.32533751]
["bitfinex","ETHUSD",1769197474588,0.10156237,2959.1,2958.1,5.47142398]
["bitfinex","ETHUSD",1769197474763,0.10156237,2958.8,2957.5,12.32533751]
["bitfinex","ETHUSD",1769197474968,0.94644685,2959.0,2957.5,13.17064433]
["bitfinex","ETHUSD",1769197475166,8.86250421,2959.1,2957.6,14.36152536]
["bitfinex","ETHUSD",1769197475167,0.98089511,2958.9,2957.6,14.36152536]
["bitfinex","ETHUSD",1769197475370,0.84487064,2959.1,2957.6,14.36152536]
["bitfinex","ETHUSD",1769197475573,0.94643301,2959.1,2957.6,14.36152536]
["bitfinex","ETHUSD",1769197475984,0.94643301,2959.1,2957.8,12.32533751]
["bitfinex","ETHUSD",1769197476786,0.10156237,2959.1,2957.8,12.32533751]
["bitfinex","ETHUSD",1769197476984,0.9463764,2959.3,2958.0,12.32533751]
["bitfinex","ETHUSD",1769197477186,0.10156237,2959.1,2958.0,12.32533751]
["bitfinex","ETHUSD",1769197477565,1.31880181,2959.2,2958.0,12.32533751]
["bitfinex","ETHUSD",1769197478058,0.10156237,2959.1,2958.0,12.32533751]
["bitfinex","ETHUSD",1769197479378,0.10156237,2959.1,2958.2,0.002]
["bitfinex","ETHUSD",1769197479575,0.10156237,2959.1,2958.2,12.32733751]
["bitfinex","ETHUSD",1769197479887,1.31880181,2959.2,2958.2,13.94107126]
["bitfinex","ETHUSD",1769197480086,0.8447838,2959.4,2958.4,12.32533751]
["bitfinex","ETHUSD",1769197480270,0.10156237,2959.3,2958.2,0.002]
["bitfinex","ETHUSD",1769197480470,0.10156237,2959.3,2958.2,12.32733751]
["bitfinex","ETHUSD",1769197481063,0.10156237,2959.1,2958.2,12.32733751]
["bitfinex","ETHUSD",1769197481611,0.10156237,2959.1,2958.2,0.002]
["bitfinex","ETHUSD",1769197482162,0.84481375,2959.3,2958.2,12.32733751]
["bitfinex","ETHUSD",1769197482412,0.84476583,2959.4,2958.3,13.55807126]
["bitfinex","ETHUSD",1769197482710,0.10156237,2959.3,2958.3,13.55807126]
["bitfinex","ETHUSD",1769197483065,0.94637029,2959.3,2958.3,13.55807126]
["bitfinex","ETHUSD",1769197484357,0.10156237,2959.3,2958.3,13.55807126]
["bitfinex","ETHUSD",1769197484560,0.94637388,2959.3,2958.3,13.55807126]
["bitfinex","ETHUSD",1769197484762,1.38907007,2959.3,2958.3,13.55807126]
["bitfinex","ETHUSD",1769197485273,1.28749434,2959.3,2958.3,13.55807126]
["bitfinex","ETHUSD",1769197485472,0.44269619,2959.3,2958.3,13.55807126]
["bitfinex","ETHUSD",1769197485885,0.001,2959.6,2958.3,14.40314271]
["bitfinex","ETHUSD",1769197486076,0.84571448,2959.6,2958.3,14.40314271]
["bitfinex","ETHUSD",1769197486281,0.84571448,2959.6,2958.3,13.55807126]
["bitfinex","ETHUSD",1769197486660,0.94727685,2959.6,2958.3,13.55807126]
["bitfinex","ETHUSD",1769197486862,0.10156237,2959.4,2958.3,13.55807126]
["bitfinex","ETHUSD",1769197487078,1.09269671,2959.4,2958.4,1.35600713]
["bitfinex","ETHUSD",1769197487466,1.93748026,2959.4,2958.4,1.35600713]
["bitfinex","ETHUSD",1769197487670,0.99113434,2959.4,2958.4,12.32533751]
["bitfinex","ETHUSD",1769197488091,0.84475809,2959.5,2958.4,12.32533751]
["bitfinex","ETHUSD",1769197488690,0.10156237,2959.4,2958.4,12.32533751]
["bitfinex","ETHUSD",1769197489978,0.94633437,2959.4,2958.4,12.32533751]
["bitfinex","ETHUSD",1769197490172,0.10156237,2959.2,2958.2,0.002]
["bitfinex","ETHUSD",1769197490383,0.94633437,2959.4,2958.2,12.32733751]
["bitfinex","ETHUSD",1769197490586,0.10156237,2959.2,2958.2,12.32733751]
["bitfinex","ETHUSD",1769197491292,0.10256237,2959.2,2958.2,12.32733751]
["bitfinex","ETHUSD",1769197491696,0.94739125,2959.2,2958.2,12.32733751]
["bitfinex","ETHUSD",1769197491877,0.94738538,2959.2,2958.2,12.32733751]
["bitfinex","ETHUSD",1769197492397,0.10156237,2959.0,2958.2,0.002]
["bitfinex","ETHUSD",1769197492585,0.10156237,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1769197492897,0.10156237,2958.5,2957.3,12.32533751]
["bitfinex","ETHUSD",1769197493394,0.10156237,2958.5,2957.4,13.17067218]
["bitfinex","ETHUSD",1769197493577,0.10156237,2958.5,2957.4,12.32533751]
["bitfinex","ETHUSD",1769197494279,0.94658944,2958.5,2957.4,12.32533751]
["bitfinex","ETHUSD",1769197494480,0.94658944,2958.5,2957.4,13.64240896]
["bitfinex","ETHUSD",1769197494681,0.10156237,2958.5,2957.4,13.64240896]
["bitfinex","ETHUSD",1769197495392,0.94659426,2958.5,2957.4,13.64240896]
["bitfinex","ETHUSD",1769197495697,0.10156237,2958.5,2957.4,13.64240896]
["bitfinex","ETHUSD",1769197496998,0.84498204,2958.7,2957.6,12.32533751]
["bitfinex","ETHUSD",1769197496999,0.10156237,2958.7,2957.6,12.32533751]
["bitfinex","ETHUSD",1769197497166,0.98070367,2958.6,2957.8,12.32533751]
["bitfinex","ETHUSD",1769197497372,0.9465125,2958.8,2957.9,12.35914527]
["bitfinex","ETHUSD",1769197497699,0.9465125,2958.8,2957.9,12.32533751]
["bitfinex","ETHUSD",1769197499386,0.10156237,2958.6,2957.5,12.32533751]
["bitfinex","ETHUSD",1769197499587,0.10156237,2958.6,2957.6,12.3591487]
["bitfinex","ETHUSD",1769197499901,1.09222428,2958.6,2957.6,12.32533751]
["bitfinex","ETHUSD",1769197500212,0.99066191,2958.6,2957.6,13.17061524]
["bitfinex","ETHUSD",1769197500499,0.94650289,2958.8,2957.8,12.32533751]
["bitfinex","ETHUSD",1769197500672,0.10156237,2958.6,2957.8,12.32533751]
["bitfinex","ETHUSD",1769197501798,0.94656336,2958.6,2957.8,12.32533751]
["bitfinex","ETHUSD",1769197502100,0.10156237,2958.8,2957.8,12.32533751]
["bitfinex","ETHUSD",1769197502311,1.40387806,2959.1,2958.0,12.38025768]
["bitfinex","ETHUSD",1769197502486,1.36428,2959.0,2958.2,12.38025768]
["bitfinex","ETHUSD",1769197502798,0.559,2959.1,2958.3,12.41406087]
["bitfinex","ETHUSD",1769197503000,0.559,2959.1,2958.4,12.38025768]
["bitfinex","ETHUSD",1769197503202,0.001,2959.2,2958.4,12.38025768]
["bitfinex","ETHUSD",1769197503203,0.001,2959.0,2958.4,12.38025768]
["bitfinex","ETHUSD",1769197503391,0.10156237,2958.7,2958.1,12.38025768]
["bitfinex","ETHUSD",1769197503584,0.10156237,2958.7,2957.8,12.38225768]
["bitfinex","ETHUSD",1769197503902,0.10156237,2958.9,2957.8,12.38225768]
["bitfinex","ETHUSD",1769197504084,0.52118305,2958.9,2957.8,12.38225768]
["bitfinex","ETHUSD",1769197504474,0.10156237,2958.7,2957.8,12.38225768]
["bitfinex","ETHUSD",1769197504674,0.10156237,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1769197504973,0.41962068,2958.9,2957.9,12.38025768]
["bitfinex","ETHUSD",1769197505168,0.10156237,2958.9,2958.0,12.38025768]
["bitfinex","ETHUSD",1769197505375,0.001,2959.0,2958.0,12.38025768]
["bitfinex","ETHUSD",1769197505676,0.94744332,2959.0,2958.2,12.38025768]
["bitfinex","ETHUSD",1769197505876,0.94744332,2959.0,2957.9,12.38025768]
["bitfinex","ETHUSD",1769197506075,0.10156237,2958.8,2957.9,12.38025768]
["bitfinex","ETHUSD",1769197507004,0.10156237,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1769197507398,0.94744332,2959.0,2958.1,12.20437188]
["bitfinex","ETHUSD",1769197507399,0.001,2959.0,2958.1,12.20437188]
["bitfinex","ETHUSD",1769197507716,0.001,2959.0,2958.2,12.23817622]
["bitfinex","ETHUSD",1769197508013,0.001,2959.0,2958.4,12.20437188]
["bitfinex","ETHUSD",1769197508893,0.56,2959.2,2958.7,12.20437188]
["bitfinex","ETHUSD",1769197509089,0.001,2959.2,2958.7,12.20437188]
["bitfinex","ETHUSD",1769197510219,0.001,2959.2,2957.9,13.04956546]
["bitfinex","ETHUSD",1769197510220,0.10156237,2959.1,2957.9,13.04956546]
["bitfinex","ETHUSD",1769197510415,0.10156237,2959.1,2958.2,13.04947777]
["bitfinex","ETHUSD",1769197510716,0.001,2959.2,2958.5,12.20437188]
["bitfinex","ETHUSD",1769197510916,0.001,2959.2,2958.5,13.0493937]
["bitfinex","ETHUSD",1769197511118,0.001,2959.2,2958.5,12.20437188]
["bitfinex","ETHUSD",1769197512719,0.001,2959.6,2959.2,12.20437188]
["bitfinex","ETHUSD",1769197514301,0.10156237,2962.2,2959.3,12.20437188]
["bitfinex","ETHUSD",1769197514302,0.17648202,2960.6,2959.3,12.20437188]
["bitfinex","ETHUSD",1769197514793,0.94753249,2960.8,2959.3,12.20437188]
["bitfinex","ETHUSD",1769197515218,0.10156237,2960.5,2959.3,12.20437188]
["bitfinex","ETHUSD",1769197515518,0.10156237,2960.1,2959.2,13.42480907]
["bitfinex","ETHUSD",1769197515721,0.10156237,2959.9,2959.2,12.20437188]
["bitfinex","ETHUSD",1769197515926,0.10156237,2960.1,2959.2,12.20437188]
["bitfinex","ETHUSD",1769197516789,0.10156237,2959.9,2959.2,12.20437188]
["bitfinex","ETHUSD",1769197516992,0.10156237,2959.3,2958.4,12.20437188]
["bitfinex","ETHUSD",1769197517222,0.10156237,2959.5,2958.4,13.42480907]
["bitfinex","ETHUSD",1769197517390,0.10156237,2959.5,2958.4,14.26985616]
["bitfinex","ETHUSD",1769197517599,0.10156237,2959.7,2958.4,14.26985616]
["bitfinex","ETHUSD",1769197517919,0.8446105,2960.0,2958.4,14.26985616]
["bitfinex","ETHUSD",1769197518220,0.10156237,2959.9,2958.4,14.26985616]
["bitfinex","ETHUSD",1769197518422,0.94614792,2960.1,2958.6,12.20437188]
["bitfinex","ETHUSD",1769197518821,0.10156237,2959.9,2958.6,12.20437188]
["bitfinex","ETHUSD",1769197519706,0.10156237,2959.9,2958.6,13.049362]
["bitfinex","ETHUSD",1769197519902,0.10156237,2960.6,2958.7,13.08313619]
["bitfinex","ETHUSD",1769197520102,0.8443949,2960.7,2958.9,12.20437188]
["bitfinex","ETHUSD",1769197520103,0.10156237,2960.7,2958.9,12.20437188]
["bitfinex","ETHUSD",1769197521625,0.94615328,2960.1,2958.9,12.20437188]
["bitfinex","ETHUSD",1769197521825,0.10156237,2959.9,2958.9,12.20437188]
["bitfinex","ETHUSD",1769197522638,0.10156237,2959.7,2958.9,12.20437188]
["bitfinex","ETHUSD",1769197522845,0.10156237,2959.7,2958.8,1.6462999]
["bitfinex","ETHUSD",1769197522998,0.10156237,2959.7,2958.2,13.04947309]
["bitfinex","ETHUSD",1769197522999,0.10156237,2959.3,2958.2,13.04947309]
["bitfinex","ETHUSD",1769197523197,0.10156237,2959.5,2958.5,12.20437188]
["bitfinex","ETHUSD",1769197523609,0.10156237,2959.9,2958.7,12.20437188]
["bitfinex","ETHUSD",1769197523809,0.84461205,2960.0,2958.9,12.20437188]
["bitfinex","ETHUSD",1769197524432,0.9461495,2960.1,2958.9,12.20437188]
["bitfinex","ETHUSD",1769197524796,0.94607359,2960.3,2958.9,12.20437188]
["bitfinex","ETHUSD",1769197524997,0.94607359,2960.3,2958.7,0.84496329]
["bitfinex","ETHUSD",1769197524998,0.10156237,2960.3,2959.1,12.20437188]
["bitfinex","ETHUSD",1769197525225,0.84449111,2960.4,2959.2,12.23816479]
["bitfinex","ETHUSD",1769197525393,0.10156237,2960.3,2959.2,12.20437188]
["bitfinex","ETHUSD",1769197525597,0.10156237,2960.1,2959.2,12.20437188]
["bitfinex","ETHUSD",1769197526337,0.10156237,2959.9,2959.0,1.22043719]
["bitfinex","ETHUSD",1769197526627,0.10156237,2959.9,2959.1,1.34248091]
["bitfinex","ETHUSD",1769197527435,0.10156237,2959.9,2959.1,1.34448091]
["bitfinex","ETHUSD",1769197527617,0.10256237,2959.9,2959.1,1.34448091]
["bitfinex","ETHUSD",1769197527931,0.10156237,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769197528118,0.10156237,2959.7,2958.3,12.20437188]
["bitfinex","ETHUSD",1769197528119,0.10156237,2959.4,2958.3,12.20437188]
["bitfinex","ETHUSD",1769197528426,0.94633465,2959.4,2958.3,12.20437188]
["bitfinex","ETHUSD",1769197528931,0.10156237,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1769197530541,0.10156237,2958.8,2958.0,0.03580662]
["bitfinex","ETHUSD",1769197531047,1.27734478,2959.3,2958.0,12.2401785]
["bitfinex","ETHUSD",1769197531210,0.43253105,2959.3,2958.0,12.20637188]
["bitfinex","ETHUSD",1769197531412,0.43253105,2959.3,2958.2,12.20437188]
["bitfinex","ETHUSD",1769197531614,0.10156237,2959.4,2958.4,12.20437188]
["bitfinex","ETHUSD",1769197531810,8.96010658,2959.2,2958.0,0.002]
["bitfinex","ETHUSD",1769197532003,0.10156237,2959.0,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197532318,0.10156237,2959.1,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197532743,0.84481553,2959.3,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197532941,0.43255358,2959.2,2958.0,14.82226403]
["bitfinex","ETHUSD",1769197533242,0.94634963,2959.4,2958.2,12.62743942]
["bitfinex","ETHUSD",1769197533243,0.94633484,2959.4,2958.2,12.62743942]
["bitfinex","ETHUSD",1769197533909,0.559,2959.5,2958.0,2.19482461]
["bitfinex","ETHUSD",1769197533910,0.66056237,2959.5,2958.4,12.62743942]
["bitfinex","ETHUSD",1769197534108,0.84466115,2959.8,2958.6,12.62743942]
["bitfinex","ETHUSD",1769197534308,0.84466115,2959.8,2958.8,12.62743942]
["bitfinex","ETHUSD",1769197534504,0.43257441,2959.7,2958.9,12.66123575]
["bitfinex","ETHUSD",1769197534733,0.8446802,2959.7,2958.9,12.62743942]
["bitfinex","ETHUSD",1769197535343,0.94623385,2959.8,2958.9,12.62743942]
["bitfinex","ETHUSD",1769197535717,0.10156237,2959.8,2958.9,12.62743942]
["bitfinex","ETHUSD",1769197536113,0.10256237,2959.9,2958.9,12.62743942]
["bitfinex","ETHUSD",1769197536613,0.94720254,2959.9,2958.9,12.62743942]
["bitfinex","ETHUSD",1769197536835,0.10156237,2959.5,2958.3,12.62743942]
["bitfinex","ETHUSD",1769197537035,0.10156237,2959.5,2958.3,13.47251795]
["bitfinex","ETHUSD",1769197537823,0.10156237,2959.5,2958.3,12.62743942]
["bitfinex","ETHUSD",1769197538553,12.72573452,2959.8,2958.7,12.62743942]
["bitfinex","ETHUSD",1769197538554,0.4884695,2959.8,2958.7,12.62743942]
["bitfinex","ETHUSD",1769197538732,0.10156237,2959.5,2958.3,12.62743942]
["bitfinex","ETHUSD",1769197539541,0.94630176,2959.5,2958.3,12.62743942]
["bitfinex","ETHUSD",1769197539736,0.10156237,2959.3,2958.3,12.62743942]
["bitfinex","ETHUSD",1769197540546,0.10156237,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769197540730,0.10156237,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769197540925,0.9464754,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769197541131,0.10156237,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769197541448,0.43260083,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1769197541650,0.10156237,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769197541854,0.94647738,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769197542225,0.10156237,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769197542425,0.94648324,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769197542923,0.10156237,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769197543353,0.84486788,2959.1,2958.0,12.66324604]
["bitfinex","ETHUSD",1769197543652,0.84484374,2959.2,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197543834,0.48856017,2959.1,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197544734,0.48856017,2959.1,2958.2,12.62743942]
["bitfinex","ETHUSD",1769197544941,0.84484374,2959.2,2958.2,12.62743942]
["bitfinex","ETHUSD",1769197545261,1.50635717,2959.3,2958.2,12.62743942]
["bitfinex","ETHUSD",1769197546069,1.50635717,2959.3,2958.0,0.002]
["bitfinex","ETHUSD",1769197546070,0.10156237,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769197546268,0.10156237,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769197546656,0.10156237,2958.9,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197546843,0.10156237,2959.1,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197547661,0.94643171,2959.1,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197547871,0.94643171,2959.1,2958.1,0.01732415]
["bitfinex","ETHUSD",1769197548169,0.48848089,2959.0,2958.1,0.01732415]
["bitfinex","ETHUSD",1769197549183,0.84490858,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769197549372,0.10156237,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1769197549847,0.94646312,2959.0,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197550183,0.10156237,2959.0,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197550743,0.94644418,2959.0,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197550940,0.84488181,2959.0,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197551236,0.43259487,2958.9,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197552145,0.84488181,2959.0,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197552642,0.94644418,2959.0,2958.0,12.62943942]
["bitfinex","ETHUSD",1769197553347,0.94644418,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1769197553546,0.10156237,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1769197554194,0.84496569,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769197554341,0.94651173,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1769197554544,0.43261735,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769197555460,0.43261735,2958.7,2958.0,0.03580662]
["bitfinex","ETHUSD",1769197555667,1.27759828,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769197555977,0.84498093,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769197556346,0.84498093,2958.7,2958.0,0.03580662]
["bitfinex","ETHUSD",1769197556562,0.10156237,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1769197556765,0.10156237,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769197556945,0.10156237,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769197558479,0.10156237,2958.1,2957.0,12.62743942]
["bitfinex","ETHUSD",1769197558641,0.34820864,2958.0,2957.0,12.62743942]
["bitfinex","ETHUSD",1769197558846,0.10156237,2958.1,2957.0,12.62743942]
["bitfinex","ETHUSD",1769197559076,0.10156237,2958.1,2957.1,0.03581691]
["bitfinex","ETHUSD",1769197559276,0.9467022,2958.1,2957.1,0.002]
["bitfinex","ETHUSD",1769197559472,0.10156237,2958.1,2957.1,0.002]
["bitfinex","ETHUSD",1769197559779,0.10156237,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769197560074,0.10156237,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769197560383,0.10156237,2958.1,2957.1,0.03581691]
["bitfinex","ETHUSD",1769197560543,0.559,2958.2,2957.2,12.62743942]
["bitfinex","ETHUSD",1769197560744,0.559,2958.2,2957.5,12.62943942]
["bitfinex","ETHUSD",1769197560976,0.559,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1769197561141,0.559,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1769197561346,0.10156237,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1769197561573,0.10156237,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769197561808,0.10156237,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769197561954,0.10156237,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1769197562278,0.10156237,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769197562474,0.94677791,2957.9,2956.9,0.002]
["bitfinex","ETHUSD",1769197562677,0.10156237,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769197563613,0.94676721,2957.9,2956.9,0.002]
["bitfinex","ETHUSD",1769197563778,0.10156237,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769197563982,0.94682456,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769197564274,0.43275441,2957.8,2956.9,12.27481086]
["bitfinex","ETHUSD",1769197564480,0.559,2958.0,2956.9,12.27481086]
["bitfinex","ETHUSD",1769197565251,0.10156237,2957.9,2957.0,0.03381805]
["bitfinex","ETHUSD",1769197565451,0.10156237,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769197566374,0.559,2958.0,2957.1,0.002]
["bitfinex","ETHUSD",1769197567281,0.10156237,2958.2,2957.1,12.16912281]
["bitfinex","ETHUSD",1769197567498,0.10156237,2957.8,2957.1,12.16912281]
["bitfinex","ETHUSD",1769197567683,0.10156237,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769197568399,0.559,2958.3,2957.1,12.16912281]
["bitfinex","ETHUSD",1769197568610,0.559,2958.3,2957.3,12.16712281]
["bitfinex","ETHUSD",1769197568754,0.559,2958.3,2957.4,12.16712281]
["bitfinex","ETHUSD",1769197568950,0.10156237,2958.2,2957.2,1.21691228]
["bitfinex","ETHUSD",1769197569200,0.10156237,2958.0,2957.1,0.002]
["bitfinex","ETHUSD",1769197569392,0.10156237,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769197570473,0.10156237,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769197570683,0.10156237,2957.6,2956.9,1.98e-06]
["bitfinex","ETHUSD",1769197571272,0.10156237,2957.9,2956.9,1.98e-06]
["bitfinex","ETHUSD",1769197571472,0.10156237,2957.9,2956.9,12.16712479]
["bitfinex","ETHUSD",1769197571676,0.559,2958.1,2956.9,13.46848761]
["bitfinex","ETHUSD",1769197572011,0.10156237,2958.0,2956.9,13.46848761]
["bitfinex","ETHUSD",1769197572185,0.10156237,2958.0,2956.9,14.31396222]
["bitfinex","ETHUSD",1769197572517,0.10156237,2957.8,2956.9,13.46848761]
["bitfinex","ETHUSD",1769197573388,0.10156237,2958.0,2956.9,14.31396707]
["bitfinex","ETHUSD",1769197573596,0.559,2958.1,2957.1,12.16712281]
["bitfinex","ETHUSD",1769197574276,0.10156237,2958.0,2957.1,12.16712281]
["bitfinex","ETHUSD",1769197574477,0.10156237,2957.8,2956.9,1.98e-06]
["bitfinex","ETHUSD",1769197574712,0.10156237,2957.6,2956.9,1.98e-06]
["bitfinex","ETHUSD",1769197575081,0.10156237,2957.4,2956.9,1.98e-06]
["bitfinex","ETHUSD",1769197575692,0.10156237,2957.6,2956.9,1.98e-06]
["bitfinex","ETHUSD",1769197575907,0.10156237,2957.4,2956.9,1.98e-06]
["bitfinex","ETHUSD",1769197577511,0.10156237,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1769197577712,0.10156237,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769197577911,0.94684462,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769197578075,0.10156237,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1769197578480,0.94684462,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769197578712,0.10156237,2957.2,2956.6,7.91e-06]
["bitfinex","ETHUSD",1769197578913,0.10156237,2957.0,2956.6,7.91e-06]
["bitfinex","ETHUSD",1769197579609,0.10156237,2957.0,2956.5,0.00080396]
["bitfinex","ETHUSD",1769197579816,0.10156237,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769197580518,0.10156237,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769197580683,0.94702131,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769197580888,0.10156237,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769197581313,0.10156237,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769197581515,0.10156237,2956.8,2956.1,0.00081781]
["bitfinex","ETHUSD",1769197581814,0.10156237,2957.0,2956.1,12.16794062]
["bitfinex","ETHUSD",1769197582022,0.559,2957.1,2956.1,13.38493468]
["bitfinex","ETHUSD",1769197582818,0.559,2957.1,2956.1,12.16794062]
["bitfinex","ETHUSD",1769197583016,0.10156237,2957.0,2956.1,12.16794062]
["bitfinex","ETHUSD",1769197583527,0.559,2957.1,2956.1,12.16794062]
["bitfinex","ETHUSD",1769197583689,0.84525137,2957.7,2956.1,13.01364196]
["bitfinex","ETHUSD",1769197583890,0.10156237,2957.4,2956.1,13.01364196]
["bitfinex","ETHUSD",1769197584099,0.10156237,2957.5,2956.3,12.16712281]
["bitfinex","ETHUSD",1769197584418,0.10156237,2957.7,2956.5,12.16712281]
["bitfinex","ETHUSD",1769197584589,0.9468355,2957.7,2956.7,12.16712281]
["bitfinex","ETHUSD",1769197585209,0.10156237,2957.7,2956.7,12.16712281]
["bitfinex","ETHUSD",1769197585921,0.10156237,2957.6,2956.7,12.16712281]
["bitfinex","ETHUSD",1769197588190,0.9478137,2957.8,2956.9,12.16712281]
["bitfinex","ETHUSD",1769197588191,0.001,2957.8,2956.9,12.16712281]
["bitfinex","ETHUSD",1769197588417,0.94778756,2957.8,2956.9,12.16712281]
["bitfinex","ETHUSD",1769197588727,0.10256237,2957.8,2956.9,12.16712281]
["bitfinex","ETHUSD",1769197589102,0.94779296,2957.8,2956.9,12.16712281]
["bitfinex","ETHUSD",1769197589298,0.001,2957.8,2956.9,12.16712281]
["bitfinex","ETHUSD",1769197589605,0.001,2957.8,2957.0,12.16712281]
["bitfinex","ETHUSD",1769197590440,0.001,2957.8,2956.9,2.18383938]
["bitfinex","ETHUSD",1769197590441,0.001,2958.8,2957.1,12.16712281]
["bitfinex","ETHUSD",1769197590726,0.09567776,2958.8,2957.1,12.16712281]
["bitfinex","ETHUSD",1769197591030,0.09567776,2958.8,2957.3,12.16712281]
["bitfinex","ETHUSD",1769197591404,0.001,2958.8,2957.3,12.16712281]
["bitfinex","ETHUSD",1769197591723,0.001,2958.8,2957.5,12.16712281]
["bitfinex","ETHUSD",1769197592098,0.09567776,2958.8,2957.5,12.16712281]
["bitfinex","ETHUSD",1769197593030,0.09567776,2958.8,2957.7,12.2775207]
["bitfinex","ETHUSD",1769197593336,0.001,2958.8,2957.7,12.2775207]
["bitfinex","ETHUSD",1769197593514,0.66156237,2959.3,2957.6,0.84527995]
["bitfinex","ETHUSD",1769197593515,0.001,2959.3,2957.8,12.2775207]
["bitfinex","ETHUSD",1769197593703,0.001,2959.3,2958.0,12.2775207]
["bitfinex","ETHUSD",1769197595230,0.001,2959.3,2958.2,12.2775207]
["bitfinex","ETHUSD",1769197596630,0.65367776,2960.1,2958.2,12.2775207]
["bitfinex","ETHUSD",1769197596823,0.09467776,2959.9,2958.2,12.2775207]
["bitfinex","ETHUSD",1769197597024,0.09467776,2959.9,2958.6,12.2775207]
["bitfinex","ETHUSD",1769197597237,0.09467776,2959.7,2958.6,12.2775207]
["bitfinex","ETHUSD",1769197598132,0.09467776,2959.3,2958.6,12.2775207]
["bitfinex","ETHUSD",1769197598539,0.09467776,2959.5,2958.6,12.2775207]
["bitfinex","ETHUSD",1769197600338,0.09467776,2959.7,2958.6,12.2775207]
["bitfinex","ETHUSD",1769197600505,0.09467776,2959.7,2958.6,13.58977282]
["bitfinex","ETHUSD",1769197601221,0.09467776,2959.7,2958.8,0.002]
["bitfinex","ETHUSD",1769197601427,0.001,2959.5,2958.8,0.002]
["bitfinex","ETHUSD",1769197601955,0.09467776,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1769197602160,0.09467776,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769197604844,0.09467776,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1769197605548,0.001,2959.5,2958.8,0.002]
["bitfinex","ETHUSD",1769197607350,0.09467776,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1769197607746,0.09467776,2959.4,2958.0,3.81]
["bitfinex","ETHUSD",1769197607747,0.09467776,2958.0,2957.7,12.27652169]
["bitfinex","ETHUSD",1769197607924,0.09467776,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769197608756,0.93986453,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769197609263,0.09467776,2958.8,2957.4,0.002]
["bitfinex","ETHUSD",1769197609463,0.09467776,2958.2,2957.4,0.002]
["bitfinex","ETHUSD",1769197610041,0.09467776,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769197610365,0.09467776,2957.6,2956.8,12.2775207]
["bitfinex","ETHUSD",1769197612138,0.09467776,2957.8,2956.8,12.2775207]
["bitfinex","ETHUSD",1769197612346,0.93990153,2957.8,2956.8,12.2775207]
["bitfinex","ETHUSD",1769197612643,0.09467776,2957.8,2956.8,12.2775207]
["bitfinex","ETHUSD",1769197613641,0.09467776,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769197613840,0.45168306,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769197614068,0.09467776,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769197616277,0.93991468,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769197616684,0.09467776,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769197618152,0.93992223,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769197618488,0.09467776,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769197619369,1.29690694,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769197620077,0.09467776,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769197620252,0.84525798,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769197620453,0.09467776,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769197624484,0.09467776,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769197625894,0.09467776,2957.4,2956.1,12.46145214]
["bitfinex","ETHUSD",1769197625895,0.09467776,2956.9,2956.1,12.46145214]
["bitfinex","ETHUSD",1769197626277,0.09467776,2956.7,2956.1,12.46145214]
["bitfinex","ETHUSD",1769197626476,0.09467776,2956.9,2956.1,12.46145214]
["bitfinex","ETHUSD",1769197627579,0.09467776,2956.7,2956.1,0.00081781]
["bitfinex","ETHUSD",1769197628176,0.09467776,2956.9,2956.1,0.00081781]
["bitfinex","ETHUSD",1769197628398,0.09467776,2956.9,2956.1,11.66260039]
["bitfinex","ETHUSD",1769197628678,0.09467776,2956.9,2956.1,11.62877204]
["bitfinex","ETHUSD",1769197629484,9.01743105,2957.3,2956.1,11.62877204]
["bitfinex","ETHUSD",1769197629485,0.559,2957.3,2956.1,13.63753615]
["bitfinex","ETHUSD",1769197631789,0.84532099,2957.5,2956.1,13.63753615]
["bitfinex","ETHUSD",1769197632000,0.09467776,2957.4,2956.1,13.63753615]
["bitfinex","ETHUSD",1769197632505,0.09567776,2957.6,2956.1,13.63753615]
["bitfinex","ETHUSD",1769197632877,0.09467776,2957.4,2956.1,13.63753615]
["bitfinex","ETHUSD",1769197633076,0.09467776,2957.4,2956.3,11.62795423]
["bitfinex","ETHUSD",1769197634897,0.09467776,2956.6,2956.1,0.00081781]
["bitfinex","ETHUSD",1769197635201,0.94002244,2957.4,2956.1,11.66260039]
["bitfinex","ETHUSD",1769197635400,0.09467776,2957.2,2956.1,11.62877204]
["bitfinex","ETHUSD",1769197635776,0.09467776,2957.2,2956.3,11.62795423]
["bitfinex","ETHUSD",1769197635974,0.94097417,2957.6,2956.3,11.62795423]
["bitfinex","ETHUSD",1769197636378,0.001,2957.6,2956.3,12.47359367]
["bitfinex","ETHUSD",1769197637124,0.559,2958.3,2956.5,11.62795423]
["bitfinex","ETHUSD",1769197637276,0.559,2958.3,2956.3,5.45242634]
["bitfinex","ETHUSD",1769197637277,0.09467776,2958.0,2956.7,11.62795423]
["bitfinex","ETHUSD",1769197637476,0.09467776,2957.6,2956.9,11.62795423]
["bitfinex","ETHUSD",1769197637675,0.09467776,2957.8,2956.9,11.62795423]
["bitfinex","ETHUSD",1769197638220,0.09467776,2958.0,2956.9,11.62795423]
["bitfinex","ETHUSD",1769197638513,0.09467776,2958.0,2956.8,1.16279542]
["bitfinex","ETHUSD",1769197638514,0.09467776,2958.2,2957.0,11.62795423]
["bitfinex","ETHUSD",1769197638833,0.09467776,2958.0,2957.0,11.62795423]
["bitfinex","ETHUSD",1769197638978,0.09467776,2957.6,2957.0,11.62795423]
["bitfinex","ETHUSD",1769197639178,0.09467776,2957.6,2957.0,12.9070292]
["bitfinex","ETHUSD",1769197639937,0.09467776,2957.6,2956.4,11.62795423]
["bitfinex","ETHUSD",1769197640100,0.09467776,2957.6,2956.5,11.62795423]
["bitfinex","ETHUSD",1769197640300,0.09467776,2957.8,2956.7,11.62795423]
["bitfinex","ETHUSD",1769197640696,0.09467776,2957.8,2956.5,3.38237187]
["bitfinex","ETHUSD",1769197640697,0.09467776,2957.6,2956.9,11.62795423]
["bitfinex","ETHUSD",1769197642213,0.09467776,2957.8,2956.9,11.62795423]
["bitfinex","ETHUSD",1769197643514,0.09467776,2957.8,2956.9,12.79074965]
["bitfinex","ETHUSD",1769197644013,0.09467776,2957.5,2956.9,11.62795423]
["bitfinex","ETHUSD",1769197644600,0.09467776,2957.8,2956.9,11.62795423]
["bitfinex","ETHUSD",1769197646418,0.09467776,2958.0,2956.9,11.62795423]
["bitfinex","ETHUSD",1769197646809,0.93984483,2958.0,2956.9,11.62795423]
["bitfinex","ETHUSD",1769197647115,0.09467776,2957.8,2956.9,11.62795423]
["bitfinex","ETHUSD",1769197647314,0.09467776,2958.0,2957.1,11.62795423]
["bitfinex","ETHUSD",1769197649318,0.09467776,2958.0,2957.1,11.62995423]
["bitfinex","ETHUSD",1769197649921,0.09467776,2957.8,2957.1,11.62995423]
["bitfinex","ETHUSD",1769197652218,0.09467776,2958.0,2957.1,11.62995423]
["bitfinex","ETHUSD",1769197654637,0.09467776,2958.0,2957.1,12.47537006]
["bitfinex","ETHUSD",1769197654796,0.09467776,2958.2,2957.3,11.05423216]
["bitfinex","ETHUSD",1769197654995,0.09467776,2958.0,2957.3,11.05423216]
["bitfinex","ETHUSD",1769197655597,0.09467776,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769197656361,0.65367776,2958.0,2957.1,11.05623216]
["bitfinex","ETHUSD",1769197656626,1.49885347,2958.0,2957.1,11.05623216]
["bitfinex","ETHUSD",1769197656793,0.09467776,2957.8,2957.1,11.05623216]
["bitfinex","ETHUSD",1769197657696,0.09467776,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769197658222,0.09467776,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1769197658429,0.09467776,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1769197659018,0.09467776,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769197659224,0.09467776,2957.6,2956.9,11.05623216]
["bitfinex","ETHUSD",1769197660402,0.09467776,2957.4,2956.9,11.05623216]
["bitfinex","ETHUSD",1769197660800,0.09467776,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769197661003,0.09467776,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769197661429,0.09467776,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769197661743,0.09467776,2957.0,2956.3,11.05623216]
["bitfinex","ETHUSD",1769197662056,0.09467776,2957.2,2956.3,11.05623216]
["bitfinex","ETHUSD",1769197662555,0.94007527,2957.2,2956.3,11.05623216]
["bitfinex","ETHUSD",1769197662854,0.09467776,2957.0,2956.3,11.05623216]
["bitfinex","ETHUSD",1769197665270,0.09467776,2957.2,2956.3,11.05623216]
["bitfinex","ETHUSD",1769197665271,0.94007309,2957.2,2956.3,11.05623216]
["bitfinex","ETHUSD",1769197665563,0.09467776,2957.0,2956.3,11.05623216]
["bitfinex","ETHUSD",1769197666270,0.09467776,2957.2,2956.3,12.16193716]
["bitfinex","ETHUSD",1769197666476,5.49767644,2958.0,2956.3,13.00757374]
["bitfinex","ETHUSD",1769197666477,0.93992066,2957.8,2956.3,13.00757374]
["bitfinex","ETHUSD",1769197666651,0.84521424,2957.9,2956.3,13.00757374]
["bitfinex","ETHUSD",1769197666848,0.09467776,2957.8,2956.3,13.00757374]
["bitfinex","ETHUSD",1769197667044,0.93986047,2958.0,2956.5,11.05423216]
["bitfinex","ETHUSD",1769197667239,0.09467776,2957.8,2956.5,11.05423216]
["bitfinex","ETHUSD",1769197667447,0.09467776,2957.8,2956.5,11.89980651]
["bitfinex","ETHUSD",1769197667767,0.09467776,2957.8,2956.7,11.05423216]
["bitfinex","ETHUSD",1769197667940,0.93990309,2957.8,2956.7,11.05423216]
["bitfinex","ETHUSD",1769197668140,0.09467776,2957.8,2956.7,12.24421281]
["bitfinex","ETHUSD",1769197668337,0.09467776,2957.0,2956.3,11.05623216]
["bitfinex","ETHUSD",1769197668570,0.09467776,2956.9,2956.3,11.05623216]
["bitfinex","ETHUSD",1769197668971,0.09467776,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769197670355,0.09467776,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769197670562,0.09467776,2957.0,2956.3,11.05623216]
["bitfinex","ETHUSD",1769197670850,0.09467776,2956.8,2956.3,11.05623216]
["bitfinex","ETHUSD",1769197671176,0.09467776,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769197671964,0.09467776,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1769197672169,0.09467776,2956.6,2956.0,0.00081979]
["bitfinex","ETHUSD",1769197672403,0.09467776,2956.4,2956.0,0.00081979]
["bitfinex","ETHUSD",1769197672756,0.09467776,2956.4,2955.7,11.05623216]
["bitfinex","ETHUSD",1769197673065,0.09467776,2956.4,2954.4,10.07303985]
["bitfinex","ETHUSD",1769197673066,0.09467776,2955.8,2954.9,4.94e-06]
["bitfinex","ETHUSD",1769197673270,0.09467776,2955.5,2954.9,4.94e-06]
["bitfinex","ETHUSD",1769197673493,0.09220725,2955.5,2954.9,4.94e-06]
["bitfinex","ETHUSD",1769197673878,0.09220725,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769197674368,0.09467776,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1769197675101,0.09467776,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769197675324,0.09467776,2955.4,2954.9,4.94e-06]
["bitfinex","ETHUSD",1769197675596,0.09467776,2955.5,2954.9,4.94e-06]
["bitfinex","ETHUSD",1769197676395,0.09467776,2955.3,2954.9,4.94e-06]
["bitfinex","ETHUSD",1769197676785,0.09467776,2955.1,2954.9,4.94e-06]
["bitfinex","ETHUSD",1769197676989,0.09467776,2955.3,2954.9,4.94e-06]
["bitfinex","ETHUSD",1769197677200,0.09467776,2955.1,2954.9,4.94e-06]
["bitfinex","ETHUSD",1769197678397,0.94070077,2955.1,2954.9,4.94e-06]
["bitfinex","ETHUSD",1769197678606,0.43245729,2955.0,2954.7,1e-08]
["bitfinex","ETHUSD",1769197678754,0.09467776,2954.5,2953.9,11.05623216]
["bitfinex","ETHUSD",1769197679187,0.09467776,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1769197679899,0.09467776,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769197680226,0.09467776,2954.3,2953.6,11.05423612]
["bitfinex","ETHUSD",1769197680385,0.94077821,2954.8,2953.6,12.15965973]
["bitfinex","ETHUSD",1769197680590,0.09467776,2954.6,2953.6,12.15965973]
["bitfinex","ETHUSD",1769197680799,0.43245729,2955.0,2953.6,13.00606538]
["bitfinex","ETHUSD",1769197681009,0.09467776,2954.9,2953.7,0.03385584]
["bitfinex","ETHUSD",1769197681191,0.09467776,2954.9,2953.8,11.05423216]
["bitfinex","ETHUSD",1769197681391,0.09467776,2954.7,2954.0,11.05423216]
["bitfinex","ETHUSD",1769197682102,0.09467776,2954.9,2954.0,11.05423216]
["bitfinex","ETHUSD",1769197682299,0.09467776,2954.9,2953.6,0.84642702]
["bitfinex","ETHUSD",1769197682300,0.09467776,2955.1,2954.2,9.71478916]
["bitfinex","ETHUSD",1769197682518,0.09467776,2954.9,2954.2,9.71478916]
["bitfinex","ETHUSD",1769197682810,0.09467776,2954.9,2953.6,3.96e-06]
["bitfinex","ETHUSD",1769197682811,0.09467776,2954.3,2953.6,3.96e-06]
["bitfinex","ETHUSD",1769197683811,0.09467776,2954.5,2953.6,3.96e-06]
["bitfinex","ETHUSD",1769197684011,0.09467776,2954.3,2953.6,3.96e-06]
["bitfinex","ETHUSD",1769197685207,0.09467776,2954.1,2953.6,3.96e-06]
["bitfinex","ETHUSD",1769197685410,0.09467776,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769197686516,0.09467776,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1769197686716,0.09467776,2954.1,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197687028,0.09467776,2953.8,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197687331,0.45210402,2954.1,2953.5,9.35748974]
["bitfinex","ETHUSD",1769197687532,0.09467776,2953.9,2953.5,9.35748974]
["bitfinex","ETHUSD",1769197687689,0.09467776,2953.9,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197688394,0.09467776,2953.8,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197690901,0.09467776,2953.6,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197692032,0.09467776,2953.8,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197692347,0.09467776,2953.7,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197694207,0.45214949,2953.7,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197694403,1.2985512,2953.7,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197694740,0.45214949,2953.7,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197695041,0.09467776,2953.7,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197696143,0.09467776,2954.0,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197696464,0.09467776,2953.8,2953.5,6.93e-06]
["bitfinex","ETHUSD",1769197697323,0.09467776,2953.8,2952.8,9.35748281]
["bitfinex","ETHUSD",1769197697324,0.09467776,2953.6,2952.8,9.35748281]
["bitfinex","ETHUSD",1769197697614,0.09467776,2953.1,2952.6,0.0008]
["bitfinex","ETHUSD",1769197697829,0.09467776,2953.3,2952.6,9.35828281]
["bitfinex","ETHUSD",1769197698029,0.09467776,2953.3,2952.6,9.35088281]
["bitfinex","ETHUSD",1769197698204,0.09467776,2953.2,2952.6,9.35088281]
["bitfinex","ETHUSD",1769197699120,0.09467776,2953.0,2952.6,9.35088281]
["bitfinex","ETHUSD",1769197699733,0.09467776,2953.0,2952.4,9.35948281]
["bitfinex","ETHUSD",1769197701330,0.09467776,2953.2,2952.4,9.35948281]
["bitfinex","ETHUSD",1769197701509,0.09467776,2953.6,2952.6,9.35748281]
["bitfinex","ETHUSD",1769197701849,0.09467776,2953.6,2952.8,9.35748281]
["bitfinex","ETHUSD",1769197702746,0.09467776,2953.4,2952.8,9.35748281]
["bitfinex","ETHUSD",1769197704939,0.001,2953.7,2952.8,10.20412703]
["bitfinex","ETHUSD",1769197705113,0.001,2953.7,2952.8,9.35748281]
["bitfinex","ETHUSD",1769197705318,0.09467776,2953.6,2952.8,10.37790075]
["bitfinex","ETHUSD",1769197705714,0.09467776,2953.6,2952.8,9.35748281]
["bitfinex","ETHUSD",1769197706039,0.09467776,2953.4,2952.8,9.35748281]
["bitfinex","ETHUSD",1769197706241,0.09467776,2953.4,2952.4,1.02263064]
["bitfinex","ETHUSD",1769197706242,0.09467776,2953.2,2952.5,9.35748281]
["bitfinex","ETHUSD",1769197706447,0.09467776,2953.0,2952.5,9.35748281]
["bitfinex","ETHUSD",1769197706947,0.09467776,2953.2,2952.4,0.002]
["bitfinex","ETHUSD",1769197706948,0.09467776,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769197707323,0.09467776,2953.4,2952.4,9.35948281]
["bitfinex","ETHUSD",1769197707545,0.09467776,2953.2,2952.4,9.35948281]
["bitfinex","ETHUSD",1769197707846,0.09467776,2953.2,2952.4,10.38011188]
["bitfinex","ETHUSD",1769197708721,0.09467776,2953.2,2952.4,9.35948281]
["bitfinex","ETHUSD",1769197709349,0.09567776,2953.2,2952.4,9.35948281]
["bitfinex","ETHUSD",1769197713027,0.09467776,2952.8,2952.4,9.35948281]
["bitfinex","ETHUSD",1769197714279,0.09467776,2953.1,2952.4,9.35948281]
["bitfinex","ETHUSD",1769197715465,0.09467776,2952.9,2952.4,9.35948281]
["bitfinex","ETHUSD",1769197715874,0.09467776,2953.1,2952.4,9.35948281]
["bitfinex","ETHUSD",1769197716180,0.09467776,2953.1,2952.5,8.93653409]
["bitfinex","ETHUSD",1769197716375,0.09467776,2953.1,2952.5,8.90266449]
["bitfinex","ETHUSD",1769197716571,0.09467776,2953.1,2952.6,0.03386845]
["bitfinex","ETHUSD",1769197716756,0.09467776,2953.1,2952.5,8.90266449]
["bitfinex","ETHUSD",1769197717753,0.09467776,2952.9,2952.5,8.90266449]
["bitfinex","ETHUSD",1769197718668,0.001,2953.2,2952.5,8.90266449]
["bitfinex","ETHUSD",1769197718867,0.09567776,2953.2,2952.5,8.90266449]
["bitfinex","ETHUSD",1769197719074,0.001,2953.2,2952.5,8.90266449]
["bitfinex","ETHUSD",1769197720463,0.09467776,2953.1,2952.5,8.90266449]
["bitfinex","ETHUSD",1769197720664,0.09467776,2952.9,2952.5,8.90266449]
["bitfinex","ETHUSD",1769197720869,0.001,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769197722251,0.09467776,2952.6,2951.9,8.90266449]
["bitfinex","ETHUSD",1769197722453,0.09467776,2952.4,2951.9,8.90266449]
["bitfinex","ETHUSD",1769197722682,0.09467776,2952.2,2951.3,8.90266449]
["bitfinex","ETHUSD",1769197722991,0.09467776,2952.2,2951.5,8.90266449]
["bitfinex","ETHUSD",1769197723561,0.09467776,2952.4,2951.5,9.74968813]
["bitfinex","ETHUSD",1769197723978,0.09467776,2952.4,2951.5,8.90266449]
["bitfinex","ETHUSD",1769197724576,0.001,2952.7,2951.7,8.90266449]
["bitfinex","ETHUSD",1769197724755,0.001,2952.7,2951.7,9.88102053]
["bitfinex","ETHUSD",1769197724960,0.09467776,2952.6,2951.7,9.88102053]
["bitfinex","ETHUSD",1769197725860,0.09567776,2952.7,2951.7,9.88102053]
["bitfinex","ETHUSD",1769197726452,0.001,2952.7,2951.7,10.72796664]
["bitfinex","ETHUSD",1769197726689,0.001,2953.2,2951.8,8.90266449]
["bitfinex","ETHUSD",1769197726980,0.09467776,2953.1,2952.0,8.90266449]
["bitfinex","ETHUSD",1769197727195,0.001,2953.2,2952.0,8.90266449]
["bitfinex","ETHUSD",1769197728067,0.09467776,2953.1,2952.0,8.90266449]
["bitfinex","ETHUSD",1769197728682,0.001,2953.2,2952.0,9.74954401]
["bitfinex","ETHUSD",1769197728683,0.09567776,2953.2,2952.0,9.74954401]
["bitfinex","ETHUSD",1769197730900,0.09567776,2953.7,2952.4,8.90266449]
["bitfinex","ETHUSD",1769197731197,0.09467776,2953.5,2952.4,8.90266449]
["bitfinex","ETHUSD",1769197731968,0.001,2953.7,2952.4,8.90266449]
["bitfinex","ETHUSD",1769197732275,0.09467776,2953.4,2952.6,8.90266449]
["bitfinex","ETHUSD",1769197732762,0.001,2953.0,2952.6,8.90266449]
["bitfinex","ETHUSD",1769197732957,0.09467776,2953.4,2952.6,8.90266449]
["bitfinex","ETHUSD",1769197733572,0.09467776,2953.6,2952.6,9.7493712]
["bitfinex","ETHUSD",1769197733753,0.09467776,2953.4,2952.8,8.90266449]
["bitfinex","ETHUSD",1769197735086,0.09467776,2953.6,2952.8,8.90266449]
["bitfinex","ETHUSD",1769197736286,0.09567776,2953.7,2952.8,8.90266449]
["bitfinex","ETHUSD",1769197736619,0.09467776,2954.5,2952.8,9.7493128]
["bitfinex","ETHUSD",1769197736819,0.09467776,2954.1,2952.9,10.32265376]
["bitfinex","ETHUSD",1769197737112,0.09467776,2953.9,2952.9,10.32265376]
["bitfinex","ETHUSD",1769197737289,0.09467776,2953.7,2952.9,10.32265376]
["bitfinex","ETHUSD",1769197737493,0.09467776,2953.7,2953.0,9.93492987]
["bitfinex","ETHUSD",1769197738792,0.09467776,2953.3,2953.0,8.90266449]
["bitfinex","ETHUSD",1769197739924,0.09467776,2953.5,2953.0,8.90266449]
["bitfinex","ETHUSD",1769197740091,0.09467776,2953.7,2953.0,8.90266449]
["bitfinex","ETHUSD",1769197740293,0.09467776,2953.5,2953.0,8.90266449]
["bitfinex","ETHUSD",1769197740922,0.09467776,2953.3,2952.3,8.90266449]
["bitfinex","ETHUSD",1769197741222,0.09467776,2952.7,2952.3,8.90266449]
["bitfinex","ETHUSD",1769197741427,0.09467776,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1769197741596,0.09467776,2952.3,2951.7,8.90266449]
["bitfinex","ETHUSD",1769197742011,0.09467776,2952.1,2951.7,8.90266449]
["bitfinex","ETHUSD",1769197742324,0.09467776,2952.1,2951.2,0.0008]
["bitfinex","ETHUSD",1769197742325,0.09467776,2952.1,2951.4,8.56711677]
["bitfinex","ETHUSD",1769197742525,0.09467776,2951.9,2951.4,8.56711677]
["bitfinex","ETHUSD",1769197742728,0.09467776,2951.9,2951.2,0.0008]
["bitfinex","ETHUSD",1769197742729,0.09467776,2951.7,2951.2,0.0008]
["bitfinex","ETHUSD",1769197743086,0.09467776,2951.5,2951.2,0.0008]
["bitfinex","ETHUSD",1769197743331,0.09467776,2951.7,2951.2,0.0008]
["bitfinex","ETHUSD",1769197743490,0.09467776,2951.5,2951.2,0.0008]
["bitfinex","ETHUSD",1769197743692,0.09467776,2951.7,2951.2,8.56891479]
["bitfinex","ETHUSD",1769197743892,0.09467776,2951.5,2951.2,8.56891479]
["bitfinex","ETHUSD",1769197744518,0.09467776,2951.3,2950.8,8.57011479]
["bitfinex","ETHUSD",1769197746528,0.09467776,2951.0,2950.8,8.57011479]
["bitfinex","ETHUSD",1769197746695,0.09467776,2951.3,2950.8,8.57011479]
["bitfinex","ETHUSD",1769197746888,0.09467776,2951.1,2950.8,8.57011479]
["bitfinex","ETHUSD",1769197747397,0.09467776,2951.3,2950.8,8.57011479]
["bitfinex","ETHUSD",1769197747708,0.09467776,2951.7,2950.8,9.42712627]
["bitfinex","ETHUSD",1769197748523,0.09467776,2952.1,2950.8,10.27434998]
["bitfinex","ETHUSD",1769197748723,0.09467776,2952.7,2950.8,10.27434998]
["bitfinex","ETHUSD",1769197748925,0.09467776,2952.3,2950.8,10.27434998]
["bitfinex","ETHUSD",1769197749417,0.09467776,2952.1,2950.8,10.27434998]
["bitfinex","ETHUSD",1769197749623,0.09467776,2951.9,2951.0,8.54292682]
["bitfinex","ETHUSD",1769197749820,0.09467776,2951.9,2951.1,0.03387201]
["bitfinex","ETHUSD",1769197750021,0.09467776,2951.9,2951.2,8.54292682]
["bitfinex","ETHUSD",1769197750022,0.09467776,2951.5,2951.2,8.54292682]
["bitfinex","ETHUSD",1769197750394,0.09467776,2951.5,2950.9,8.54292682]
["bitfinex","ETHUSD",1769197752220,0.09467776,2951.7,2950.9,8.54292682]
["bitfinex","ETHUSD",1769197752424,0.09467776,2951.7,2951.1,8.54292682]
["bitfinex","ETHUSD",1769197752591,0.09467776,2951.9,2951.1,8.54292682]
["bitfinex","ETHUSD",1769197752794,0.09467776,2951.7,2951.1,8.54292682]
["bitfinex","ETHUSD",1769197753021,0.09467776,2951.7,2951.3,8.54292682]
["bitfinex","ETHUSD",1769197753227,0.09467776,2951.9,2951.3,8.54292682]
["bitfinex","ETHUSD",1769197753529,0.09467776,2951.7,2951.3,8.54292682]
["bitfinex","ETHUSD",1769197755106,0.09467776,2951.9,2951.3,8.54292682]
["bitfinex","ETHUSD",1769197755434,0.09467776,2951.7,2951.3,8.54292682]
["bitfinex","ETHUSD",1769197756221,0.09467776,2951.6,2951.3,8.54292682]
["bitfinex","ETHUSD",1769197756421,0.09467776,2951.9,2951.3,8.54292682]
["bitfinex","ETHUSD",1769197756605,0.09467776,2951.7,2951.3,8.54292682]
["bitfinex","ETHUSD",1769197756921,0.09467776,2951.9,2951.3,8.54292682]
["bitfinex","ETHUSD",1769197757240,0.09467776,2951.7,2951.3,8.54292682]
["bitfinex","ETHUSD",1769197757436,0.09467776,2952.1,2951.3,8.54292682]
["bitfinex","ETHUSD",1769197757605,0.09467776,2952.3,2951.3,10.24430238]
["bitfinex","ETHUSD",1769197757807,0.09467776,2952.3,2951.3,9.3972195]
["bitfinex","ETHUSD",1769197757808,0.09467776,2952.1,2951.3,9.3972195]
["bitfinex","ETHUSD",1769197758004,0.09467776,2952.3,2951.4,8.54292682]
["bitfinex","ETHUSD",1769197758240,0.09467776,2952.1,2951.4,8.54292682]
["bitfinex","ETHUSD",1769197758443,0.09467776,2952.1,2951.6,8.54292682]
["bitfinex","ETHUSD",1769197758607,0.09467776,2952.3,2951.6,8.54292682]
["bitfinex","ETHUSD",1769197758808,0.09467776,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769197759007,0.09467776,2950.6,2950.0,8.54292682]
["bitfinex","ETHUSD",1769197759284,0.09467776,2950.4,2949.6,18.90492682]
["bitfinex","ETHUSD",1769197759413,0.09467776,2950.4,2949.6,8.36821182]
["bitfinex","ETHUSD",1769197759414,0.09467776,2949.9,2949.6,8.36821182]
["bitfinex","ETHUSD",1769197759744,0.09467776,2950.2,2949.6,8.36821182]
["bitfinex","ETHUSD",1769197759947,0.09467776,2950.2,2949.7,8.5747928]
["bitfinex","ETHUSD",1769197760111,0.09467776,2950.0,2949.7,8.54292682]
["bitfinex","ETHUSD",1769197760844,0.09467776,2950.4,2949.7,9.3972195]
["bitfinex","ETHUSD",1769197761015,0.09467776,2950.2,2949.7,9.3972195]
["bitfinex","ETHUSD",1769197762349,0.09467776,2950.8,2949.8,8.54292682]
["bitfinex","ETHUSD",1769197762835,0.09467776,2950.7,2949.8,8.54292682]
["bitfinex","ETHUSD",1769197763049,0.09467776,2951.0,2949.8,8.54292682]
["bitfinex","ETHUSD",1769197763228,0.09467776,2950.8,2950.0,8.54292682]
["bitfinex","ETHUSD",1769197763460,0.09467776,2951.0,2950.0,8.54292682]
["bitfinex","ETHUSD",1769197763658,0.09467776,2950.8,2950.0,8.54292682]
["bitfinex","ETHUSD",1769197764315,0.09467776,2950.8,2950.0,9.39038048]
["bitfinex","ETHUSD",1769197765024,0.09467776,2951.6,2950.0,9.39038048]
["bitfinex","ETHUSD",1769197765223,0.09467776,2951.5,2950.2,8.54292682]
["bitfinex","ETHUSD",1769197766048,0.09467776,2951.5,2950.4,8.54292682]
["bitfinex","ETHUSD",1769197767518,0.09467776,2951.5,2950.4,8.54292682]
["bitfinex","ETHUSD",1769197768042,0.09467776,2951.5,2950.5,0.84731401]
["bitfinex","ETHUSD",1769197768245,0.09467776,2951.5,2950.6,8.54292682]
["bitfinex","ETHUSD",1769197768446,0.09467776,2951.7,2950.8,8.54292682]
["bitfinex","ETHUSD",1769197768647,0.09467776,2951.5,2950.8,8.54292682]
["bitfinex","ETHUSD",1769197769440,0.09567776,2951.3,2950.8,8.54292682]
["bitfinex","ETHUSD",1769197769921,0.001,2951.3,2950.8,8.54292682]
["bitfinex","ETHUSD",1769197770123,0.09467776,2951.2,2950.8,8.54292682]
["bitfinex","ETHUSD",1769197770354,0.09467776,2951.2,2950.8,9.49112191]
["bitfinex","ETHUSD",1769197770847,0.001,2951.3,2950.8,9.49112191]
["bitfinex","ETHUSD",1769197771650,0.001,2951.3,2950.8,10.33834479]
["bitfinex","ETHUSD",1769197771946,0.09467776,2951.9,2950.9,8.40714354]
["bitfinex","ETHUSD",1769197772131,0.09467776,2952.0,2951.1,8.40714354]
["bitfinex","ETHUSD",1769197772320,0.09467776,2951.8,2951.1,9.33257565]
["bitfinex","ETHUSD",1769197773123,0.09467776,2951.6,2951.1,9.33257565]
["bitfinex","ETHUSD",1769197773324,0.09467776,2951.5,2951.1,8.40714354]
["bitfinex","ETHUSD",1769197774647,0.09467776,2951.8,2951.1,8.40714354]
["bitfinex","ETHUSD",1769197774853,0.09467776,2951.6,2951.1,8.40714354]
["bitfinex","ETHUSD",1769197777957,0.09467776,2951.2,2950.5,8.40714354]
["bitfinex","ETHUSD",1769197778138,0.09467776,2950.8,2950.3,8.40714354]
["bitfinex","ETHUSD",1769197778338,0.09467776,2950.8,2950.3,10.56096775]
["bitfinex","ETHUSD",1769197778546,0.09467776,2950.8,2950.4,8.40714354]
["bitfinex","ETHUSD",1769197781638,0.09467776,2950.8,2950.4,8.40914354]
["bitfinex","ETHUSD",1769197781973,0.84704594,2951.5,2950.4,8.40914354]
["bitfinex","ETHUSD",1769197781974,0.001,2951.3,2950.4,9.2564828]
["bitfinex","ETHUSD",1769197782542,0.09467776,2952.0,2950.6,8.40714354]
["bitfinex","ETHUSD",1769197782840,0.09467776,2952.0,2950.9,8.40714354]
["bitfinex","ETHUSD",1769197782841,0.09467776,2951.8,2950.9,8.40714354]
["bitfinex","ETHUSD",1769197784360,0.09467776,2951.6,2950.9,8.40714354]
["bitfinex","ETHUSD",1769197784967,0.09467776,2951.4,2950.9,8.40714354]
["bitfinex","ETHUSD",1769197785945,0.09467776,2951.6,2950.9,9.25432716]
["bitfinex","ETHUSD",1769197786265,0.09467776,2952.0,2950.9,9.25432716]
["bitfinex","ETHUSD",1769197786570,0.09467776,2951.8,2951.0,8.40714354]
["bitfinex","ETHUSD",1769197787151,0.09467776,2951.8,2951.0,9.25431377]
["bitfinex","ETHUSD",1769197788264,0.09467776,2951.8,2951.0,8.40714354]
["bitfinex","ETHUSD",1769197788440,0.09467776,2951.8,2951.0,9.25431267]
["bitfinex","ETHUSD",1769197788635,0.09467776,2951.6,2951.0,8.40714354]
["bitfinex","ETHUSD",1769197789364,0.09467776,2951.6,2951.0,9.34451938]
["bitfinex","ETHUSD",1769197789571,0.09467776,2952.0,2951.0,10.19166587]
["bitfinex","ETHUSD",1769197789885,0.09467776,2951.8,2951.0,10.19166587]
["bitfinex","ETHUSD",1769197790178,0.09467776,2952.0,2951.0,10.19166587]
["bitfinex","ETHUSD",1769197790352,0.09467776,2951.8,2951.0,10.19166587]
["bitfinex","ETHUSD",1769197790549,0.09467776,2951.8,2951.0,9.34451938]
["bitfinex","ETHUSD",1769197790863,0.09467776,2951.6,2951.0,9.34451938]
["bitfinex","ETHUSD",1769197793464,0.09467776,2951.6,2951.0,8.40714354]
["bitfinex","ETHUSD",1769197793782,0.09467776,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769197793974,0.001,2951.4,2951.2,0.002]
["bitfinex","ETHUSD",1769197799115,0.09467776,2951.3,2950.4,0.002]
["bitfinex","ETHUSD",1769197799266,0.09467776,2950.9,2950.4,8.34692866]
["bitfinex","ETHUSD",1769197800288,0.09467776,2951.3,2950.4,8.34692866]
["bitfinex","ETHUSD",1769197800608,0.001,2951.4,2950.4,9.18162153]
["bitfinex","ETHUSD",1769197801599,0.001,2951.4,2950.4,10.02896286]
["bitfinex","ETHUSD",1769197802303,0.09467776,2951.3,2950.4,9.18162153]
["bitfinex","ETHUSD",1769197802504,0.09467776,2951.1,2950.4,9.18162153]
["bitfinex","ETHUSD",1769197803807,0.09467776,2950.9,2950.4,8.34692866]
["bitfinex","ETHUSD",1769197803985,0.001,2951.4,2950.6,8.15557314]
["bitfinex","ETHUSD",1769197803986,0.09467776,2951.0,2950.6,8.15557314]
["bitfinex","ETHUSD",1769197804299,0.09467776,2951.2,2950.4,8.15757314]
["bitfinex","ETHUSD",1769197804799,0.09467776,2951.0,2950.4,8.15757314]
["bitfinex","ETHUSD",1769197804997,0.09467776,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1769197806205,0.09467776,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1769197806699,0.09467776,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1769197806871,0.09467776,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1769197807291,0.09567776,2951.4,2950.4,0.002]
["bitfinex","ETHUSD",1769197807504,0.09467776,2951.2,2950.4,8.97333045]
["bitfinex","ETHUSD",1769197807701,0.09467776,2951.0,2950.4,8.97333045]
["bitfinex","ETHUSD",1769197807879,0.09467776,2951.2,2950.4,8.97333045]
["bitfinex","ETHUSD",1769197808082,0.09467776,2951.0,2950.4,8.97333045]
["bitfinex","ETHUSD",1769197808294,0.09567776,2951.4,2950.4,8.97333045]
["bitfinex","ETHUSD",1769197808604,0.09567776,2951.4,2950.6,8.15557314]
["bitfinex","ETHUSD",1769197808811,0.001,2951.4,2950.6,8.15557314]
["bitfinex","ETHUSD",1769197809505,0.001,2951.4,2950.8,8.15557314]
["bitfinex","ETHUSD",1769197809702,0.09467776,2951.9,2950.7,0.84725658]
["bitfinex","ETHUSD",1769197809903,0.09467776,2952.1,2950.8,8.15507314]
["bitfinex","ETHUSD",1769197810104,0.09467776,2951.9,2951.0,8.15507314]
["bitfinex","ETHUSD",1769197810307,0.09467776,2952.3,2951.0,8.15507314]
["bitfinex","ETHUSD",1769197810524,0.09467776,2952.5,2951.1,0.01552227]
["bitfinex","ETHUSD",1769197810697,0.09467776,2952.5,2951.2,8.15507314]
["bitfinex","ETHUSD",1769197810877,0.09467776,2952.8,2951.2,8.15507314]
["bitfinex","ETHUSD",1769197810878,0.09467776,2952.6,2951.2,8.15507314]
["bitfinex","ETHUSD",1769197811077,0.09467776,2952.4,2951.4,8.15507314]
["bitfinex","ETHUSD",1769197811480,3.38787539,2953.1,2951.6,8.15507314]
["bitfinex","ETHUSD",1769197811481,0.0016,2953.1,2951.6,8.15507314]
["bitfinex","ETHUSD",1769197811681,0.09467776,2953.0,2951.6,8.15507314]
["bitfinex","ETHUSD",1769197811929,0.09467776,2952.8,2951.6,8.15507314]
["bitfinex","ETHUSD",1769197812117,0.09467776,2952.7,2951.6,8.15507314]
["bitfinex","ETHUSD",1769197812325,0.09467776,2953.0,2951.8,8.15507314]
["bitfinex","ETHUSD",1769197812613,0.09467776,2952.8,2951.8,8.15507314]
["bitfinex","ETHUSD",1769197812781,0.09467776,2952.6,2951.8,8.15507314]
["bitfinex","ETHUSD",1769197813380,0.09467776,2952.4,2951.8,8.15507314]
["bitfinex","ETHUSD",1769197813581,0.09467776,2952.4,2951.4,8.15507314]
["bitfinex","ETHUSD",1769197813582,0.09467776,2952.0,2951.4,8.15507314]
["bitfinex","ETHUSD",1769197813783,0.09467776,2952.0,2951.4,9.05213119]
["bitfinex","ETHUSD",1769197815394,0.09467776,2952.2,2951.4,9.05213119]
["bitfinex","ETHUSD",1769197815625,0.09467776,2952.7,2951.5,9.00208825]
["bitfinex","ETHUSD",1769197815810,0.09467776,2952.5,2951.5,9.00208825]
["bitfinex","ETHUSD",1769197816285,0.09467776,2952.7,2951.5,9.00208825]
["bitfinex","ETHUSD",1769197816486,0.09467776,2952.7,2951.7,8.15507314]
["bitfinex","ETHUSD",1769197816883,0.09467776,2952.5,2951.7,8.15507314]
["bitfinex","ETHUSD",1769197817521,0.09467776,2952.5,2951.9,8.15507314]
["bitfinex","ETHUSD",1769197817735,0.09627776,2953.1,2951.9,8.15507314]
["bitfinex","ETHUSD",1769197817886,0.09627776,2953.1,2952.1,8.15507314]
["bitfinex","ETHUSD",1769197817887,0.09467776,2952.9,2952.1,8.15507314]
["bitfinex","ETHUSD",1769197818289,0.09627776,2953.1,2952.1,8.15507314]
["bitfinex","ETHUSD",1769197818584,0.0016,2953.1,2952.1,8.15507314]
["bitfinex","ETHUSD",1769197818816,0.0016,2953.1,2952.1,8.15457314]
["bitfinex","ETHUSD",1769197819021,0.001,2953.3,2952.1,8.15457314]
["bitfinex","ETHUSD",1769197819219,0.001,2953.3,2952.3,8.15457314]
["bitfinex","ETHUSD",1769197819520,0.001,2953.3,2952.5,8.15457314]
["bitfinex","ETHUSD",1769197820115,0.09467776,2954.2,2952.4,0.84676873]
["bitfinex","ETHUSD",1769197820116,0.09467776,2954.0,2952.6,8.15457314]
["bitfinex","ETHUSD",1769197820292,0.09467776,2953.8,2952.6,8.15457314]
["bitfinex","ETHUSD",1769197821094,0.09467776,2954.0,2952.6,8.15457314]
["bitfinex","ETHUSD",1769197821297,0.09467776,2953.8,2952.8,8.15457314]
["bitfinex","ETHUSD",1769197821814,0.09467776,2953.8,2953.0,8.15457314]
["bitfinex","ETHUSD",1769197822986,0.09467776,2954.0,2953.0,8.15457314]
["bitfinex","ETHUSD",1769197823416,0.09467776,2953.8,2953.0,8.15457314]
["bitfinex","ETHUSD",1769197823781,0.09467776,2953.6,2953.0,8.15457314]
["bitfinex","ETHUSD",1769197823987,0.09467776,2953.8,2953.0,8.15457314]
["bitfinex","ETHUSD",1769197824816,0.09467776,2953.8,2953.0,9.35103045]
["bitfinex","ETHUSD",1769197825112,0.09467776,2954.0,2953.0,9.35103045]
["bitfinex","ETHUSD",1769197825312,0.09467776,2953.8,2953.0,9.35103045]
["bitfinex","ETHUSD",1769197825514,0.09467776,2953.6,2953.0,9.35103045]
["bitfinex","ETHUSD",1769197826097,0.09467776,2953.4,2953.0,8.15457314]
["bitfinex","ETHUSD",1769197826296,0.09467776,2953.4,2952.7,0.81545731]
["bitfinex","ETHUSD",1769197826297,0.09467776,2953.3,2952.7,8.15457314]
["bitfinex","ETHUSD",1769197826614,0.09467776,2953.1,2952.7,8.15457314]
["bitfinex","ETHUSD",1769197826946,0.09467776,2953.1,2952.4,3.81]
["bitfinex","ETHUSD",1769197826947,0.09467776,2952.9,2952.4,3.81]
["bitfinex","ETHUSD",1769197827118,0.09467776,2952.9,2952.2,8.658847]
["bitfinex","ETHUSD",1769197827414,0.09467776,2952.9,2952.4,8.15457314]
["bitfinex","ETHUSD",1769197827821,0.09467776,2953.8,2952.4,9.00133449]
["bitfinex","ETHUSD",1769197828005,0.09467776,2953.8,2952.6,8.15457314]
["bitfinex","ETHUSD",1769197828393,0.09467776,2953.7,2952.8,8.15457314]
["bitfinex","ETHUSD",1769197829208,0.09467776,2953.5,2952.8,8.15457314]
["bitfinex","ETHUSD",1769197829439,0.09467776,2953.5,2952.5,8.15457314]
["bitfinex","ETHUSD",1769197829440,0.09467776,2953.3,2952.5,8.15457314]
["bitfinex","ETHUSD",1769197829721,0.09467776,2953.1,2952.5,8.15457314]
["bitfinex","ETHUSD",1769197830091,0.09467776,2953.3,2952.5,8.15657314]
["bitfinex","ETHUSD",1769197832416,0.09467776,2953.5,2952.5,9.00331118]
["bitfinex","ETHUSD",1769197835139,0.09467776,2953.5,2952.5,8.15657314]
["bitfinex","ETHUSD",1769197835140,0.09467776,2953.3,2952.5,8.15657314]
["bitfinex","ETHUSD",1769197835432,0.09467776,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769197836122,0.09467776,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1769197836434,0.09467776,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769197836739,0.09467776,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769197837540,0.09467776,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769197837745,0.09467776,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769197839342,0.09467776,2952.6,2951.8,3.81]
["bitfinex","ETHUSD",1769197839546,0.09467776,2952.2,2951.6,8.15457314]
["bitfinex","ETHUSD",1769197840944,0.09467776,2952.2,2951.1,0.002]
["bitfinex","ETHUSD",1769197840945,0.09467776,2951.7,2951.1,0.002]
["bitfinex","ETHUSD",1769197841142,0.09467776,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1769197841515,0.09467776,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1769197842016,0.09467776,2951.2,2950.6,0.0028]
["bitfinex","ETHUSD",1769197842218,0.09467776,2951.0,2950.6,0.0028]
["bitfinex","ETHUSD",1769197847730,0.09467776,2951.2,2950.6,0.0028]
["bitfinex","ETHUSD",1769197847931,0.09467776,2951.0,2950.6,0.0028]
["bitfinex","ETHUSD",1769197849512,0.09467776,2952.0,2951.0,8.15457314]
["bitfinex","ETHUSD",1769197849765,0.09467776,2951.8,2951.0,8.15457314]
["bitfinex","ETHUSD",1769197850072,0.09467776,2951.7,2951.0,8.15457314]
["bitfinex","ETHUSD",1769197850240,0.09467776,2951.5,2951.0,8.15457314]
["bitfinex","ETHUSD",1769197850445,0.09467776,2951.5,2950.7,8.15457314]
["bitfinex","ETHUSD",1769197850746,0.09467776,2951.5,2950.7,9.13663557]
["bitfinex","ETHUSD",1769197852452,0.09467776,2951.5,2950.7,9.98387996]
["bitfinex","ETHUSD",1769197852653,0.09467776,2951.5,2950.7,9.13663557]
["bitfinex","ETHUSD",1769197853675,0.09467776,2951.5,2950.7,9.9838911]
["bitfinex","ETHUSD",1769197854380,0.09467776,2951.7,2950.7,9.9838911]
["bitfinex","ETHUSD",1769197854530,0.09467776,2951.5,2950.8,1.71858183]
["bitfinex","ETHUSD",1769197854734,0.09467776,2951.5,2950.9,8.15657314]
["bitfinex","ETHUSD",1769197856185,0.09567776,2951.8,2950.9,8.15657314]
["bitfinex","ETHUSD",1769197856383,0.09467776,2951.6,2950.9,8.15657314]
["bitfinex","ETHUSD",1769197856956,0.09467776,2951.6,2950.9,9.00376749]
["bitfinex","ETHUSD",1769197857231,0.09467776,2951.6,2950.9,8.15657314]
["bitfinex","ETHUSD",1769197857442,0.001,2951.8,2951.1,8.15457314]
["bitfinex","ETHUSD",1769197857662,0.09567776,2951.8,2951.1,8.15457314]
["bitfinex","ETHUSD",1769197859140,0.09467776,2951.6,2951.1,8.15457314]
["bitfinex","ETHUSD",1769197859341,0.09467776,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769197860747,0.09567776,2951.8,2950.9,8.15657314]
["bitfinex","ETHUSD",1769197860963,0.09467776,2951.6,2951.1,8.15457314]
["bitfinex","ETHUSD",1769197861257,0.09567776,2951.8,2951.1,8.15457314]
["bitfinex","ETHUSD",1769197861435,0.09467776,2951.6,2951.1,8.15457314]
["bitfinex","ETHUSD",1769197862447,0.09467776,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1769197862643,0.09467776,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1769197863751,0.09467776,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769197863954,0.09467776,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1769197864488,0.09467776,2951.6,2950.9,8.15657314]
["bitfinex","ETHUSD",1769197865144,0.09467776,2951.4,2950.9,8.15657314]
["bitfinex","ETHUSD",1769197865543,0.09467776,2951.6,2950.9,8.15657314]
["bitfinex","ETHUSD",1769197865742,0.09467776,2951.4,2950.9,8.15657314]
["bitfinex","ETHUSD",1769197866186,0.09467776,2951.6,2950.9,8.97223045]
["bitfinex","ETHUSD",1769197866402,0.09567776,2951.8,2951.1,8.15457314]
["bitfinex","ETHUSD",1769197866971,0.09467776,2951.6,2951.1,8.15457314]
["bitfinex","ETHUSD",1769197867974,0.09467776,2951.4,2950.9,0.81765731]
["bitfinex","ETHUSD",1769197868164,0.09467776,2951.4,2950.9,8.15657314]
["bitfinex","ETHUSD",1769197869382,0.09467776,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1769197869553,0.09467776,2951.4,2950.9,8.15657314]
["bitfinex","ETHUSD",1769197869878,0.09467776,2951.6,2950.9,9.00377184]
["bitfinex","ETHUSD",1769197870174,0.09567776,2951.8,2950.9,9.05695559]
["bitfinex","ETHUSD",1769197870368,0.09467776,2951.6,2950.9,9.05695559]
["bitfinex","ETHUSD",1769197870763,0.001,2951.8,2950.9,9.90415133]
["bitfinex","ETHUSD",1769197871586,0.001,2951.8,2951.0,8.15457314]
["bitfinex","ETHUSD",1769197871794,0.001,2951.8,2951.0,9.86486794]
["bitfinex","ETHUSD",1769197872493,0.09467776,2952.4,2951.1,8.15407314]
["bitfinex","ETHUSD",1769197872696,0.09467776,2952.4,2951.3,8.15407314]
["bitfinex","ETHUSD",1769197872905,0.09467776,2952.4,2951.2,0.84711303]
["bitfinex","ETHUSD",1769197873187,0.09467776,2952.4,2951.3,8.57762966]
["bitfinex","ETHUSD",1769197873396,0.06935552,2952.6,2951.3,8.57762966]
["bitfinex","ETHUSD",1769197873596,0.84654826,2953.2,2951.3,8.57762966]
["bitfinex","ETHUSD",1769197873894,0.09467776,2952.6,2951.5,8.15407314]
["bitfinex","ETHUSD",1769197874056,0.09467776,2952.6,2951.7,8.15407314]
["bitfinex","ETHUSD",1769197874255,0.09467776,2952.6,2951.9,8.15407314]
["bitfinex","ETHUSD",1769197874656,0.09467776,2952.6,2951.9,9.00097285]
["bitfinex","ETHUSD",1769197875116,0.001,2953.3,2951.9,9.00097285]
["bitfinex","ETHUSD",1769197877877,0.001,2953.1,2951.9,9.00097285]
["bitfinex","ETHUSD",1769197878182,0.001,2953.3,2952.1,8.15357314]
["bitfinex","ETHUSD",1769197879487,0.001,2953.3,2952.3,8.15357314]
["bitfinex","ETHUSD",1769197879962,0.09467776,2954.0,2952.3,8.15307314]
["bitfinex","ETHUSD",1769197881486,0.09467776,2954.0,2952.5,8.15307314]
["bitfinex","ETHUSD",1769197882988,0.09467776,2954.5,2952.5,8.15307314]
["bitfinex","ETHUSD",1769197883188,0.09467776,2954.4,2952.7,8.15307314]
["bitfinex","ETHUSD",1769197883360,0.09467776,2954.4,2953.1,8.15307314]
["bitfinex","ETHUSD",1769197883560,0.09467776,2954.6,2953.1,8.15307314]
["bitfinex","ETHUSD",1769197884089,0.0016,2954.9,2953.5,8.15307314]
["bitfinex","ETHUSD",1769197884393,0.0016,2954.9,2953.7,8.15307314]
["bitfinex","ETHUSD",1769197884690,0.0016,2954.9,2953.9,8.15307314]
["bitfinex","ETHUSD",1769197884857,0.09467776,2954.8,2953.9,8.15307314]
["bitfinex","ETHUSD",1769197885586,0.09467776,2954.8,2953.9,8.99940192]
["bitfinex","ETHUSD",1769197885788,0.09467776,2954.8,2953.9,8.99940771]
["bitfinex","ETHUSD",1769197885961,0.09467776,2954.8,2953.9,8.15307314]
["bitfinex","ETHUSD",1769197886163,0.09467776,2954.7,2953.9,9.13454513]
["bitfinex","ETHUSD",1769197886472,0.09627776,2954.9,2953.9,9.13454513]
["bitfinex","ETHUSD",1769197886672,0.09467776,2954.7,2953.9,9.13454513]
["bitfinex","ETHUSD",1769197886870,0.09467776,2954.5,2953.9,8.15307314]
["bitfinex","ETHUSD",1769197887074,0.09467776,2954.5,2953.8,8.96838045]
["bitfinex","ETHUSD",1769197887276,0.09467776,2954.7,2953.8,9.81474386]
["bitfinex","ETHUSD",1769197887492,0.09467776,2954.7,2953.8,8.96838045]
["bitfinex","ETHUSD",1769197887970,0.09467776,2954.7,2953.8,9.81474714]
["bitfinex","ETHUSD",1769197888166,0.09467776,2954.7,2953.8,9.81473875]
["bitfinex","ETHUSD",1769197888470,0.09627776,2954.9,2954.0,8.15307314]
["bitfinex","ETHUSD",1769197888471,0.09467776,2954.6,2954.0,8.15307314]
["bitfinex","ETHUSD",1769197888668,0.09467776,2954.5,2953.7,8.15307314]
["bitfinex","ETHUSD",1769197888871,0.09467776,2954.3,2953.7,8.15307314]
["bitfinex","ETHUSD",1769197889093,0.09467776,2954.6,2953.7,8.15307314]
["bitfinex","ETHUSD",1769197889295,0.09467776,2954.6,2953.0,0.84657962]
["bitfinex","ETHUSD",1769197889296,0.09467776,2954.3,2953.0,0.84657962]
["bitfinex","ETHUSD",1769197889498,0.09467776,2953.8,2953.1,8.15307314]
["bitfinex","ETHUSD",1769197889696,0.09467776,2954.1,2953.1,8.15307314]
["bitfinex","ETHUSD",1769197889901,0.09467776,2953.7,2953.1,8.15307314]
["bitfinex","ETHUSD",1769197891175,0.09467776,2953.9,2953.1,8.15307314]
["bitfinex","ETHUSD",1769197891409,0.09467776,2953.7,2953.1,8.15307314]
["bitfinex","ETHUSD",1769197892112,0.09467776,2953.4,2952.6,8.15307314]
["bitfinex","ETHUSD",1769197892300,0.09467776,2953.5,2952.6,8.96858045]
["bitfinex","ETHUSD",1769197895197,0.09467776,2953.9,2952.6,9.81529083]
["bitfinex","ETHUSD",1769197895437,0.09567776,2954.3,2952.6,9.81529083]
["bitfinex","ETHUSD",1769197895634,0.001,2954.3,2952.6,9.81529083]
["bitfinex","ETHUSD",1769197895853,0.09467776,2954.0,2952.8,8.15307314]
["bitfinex","ETHUSD",1769197896213,0.09467776,2954.2,2953.0,8.15307314]
["bitfinex","ETHUSD",1769197896415,0.09467776,2954.0,2953.0,8.15307314]
["bitfinex","ETHUSD",1769197897017,0.09567776,2954.3,2953.1,0.03386272]
["bitfinex","ETHUSD",1769197897235,0.09567776,2954.3,2953.2,8.15307314]
["bitfinex","ETHUSD",1769197897436,0.09467776,2954.1,2953.4,8.15307314]
["bitfinex","ETHUSD",1769197897754,0.09567776,2954.3,2953.4,8.15307314]
["bitfinex","ETHUSD",1769197898218,0.001,2954.3,2953.4,8.99952697]
["bitfinex","ETHUSD",1769197900025,0.0016,2954.9,2953.6,8.15257314]
["bitfinex","ETHUSD",1769197900265,0.09467776,2954.8,2953.8,8.15257314]
["bitfinex","ETHUSD",1769197900561,0.09467776,2954.6,2953.8,8.74352696]
["bitfinex","ETHUSD",1769197901319,0.09467776,2954.3,2953.5,8.15257314]
["bitfinex","ETHUSD",1769197901916,0.001,2954.1,2953.5,8.15257314]
["bitfinex","ETHUSD",1769197903050,0.001,2954.1,2953.5,8.99901457]
["bitfinex","ETHUSD",1769197903385,0.001,2954.1,2953.5,8.15257314]
["bitfinex","ETHUSD",1769197905190,0.001,2954.1,2953.5,8.99900295]
["bitfinex","ETHUSD",1769197905390,0.001,2954.1,2953.7,8.15257314]
["bitfinex","ETHUSD",1769197906386,0.09627776,2954.9,2953.7,8.15257314]
["bitfinex","ETHUSD",1769197906592,0.09467776,2954.7,2953.8,8.15207314]
["bitfinex","ETHUSD",1769197906788,0.30994711,2954.6,2953.8,8.15207314]
["bitfinex","ETHUSD",1769197906979,0.30994711,2954.5,2953.8,8.15207314]
["bitfinex","ETHUSD",1769197907175,0.09467776,2954.7,2954.0,8.15207314]
["bitfinex","ETHUSD",1769197907489,0.09627776,2954.9,2954.0,8.15207314]
["bitfinex","ETHUSD",1769197907490,0.30988572,2954.6,2954.0,8.15207314]
["bitfinex","ETHUSD",1769197907691,0.0016,2954.9,2954.0,8.15207314]
["bitfinex","ETHUSD",1769197908580,0.0016,2954.9,2954.2,8.15207314]
["bitfinex","ETHUSD",1769197908887,0.0016,2954.9,2954.4,8.15207314]
["bitfinex","ETHUSD",1769197909086,0.0016,2954.9,2954.5,8.15207314]
["bitfinex","ETHUSD",1769197909802,0.09467776,2956.0,2954.6,8.15207314]
["bitfinex","ETHUSD",1769197910096,0.09467776,2955.8,2954.7,8.15207314]
["bitfinex","ETHUSD",1769197910269,0.31008286,2955.7,2954.7,8.15207314]
["bitfinex","ETHUSD",1769197910471,0.31008286,2955.6,2954.9,8.15207314]
["bitfinex","ETHUSD",1769197910670,0.09467776,2956.0,2954.9,8.15207314]
["bitfinex","ETHUSD",1769197910872,0.3099626,2955.9,2954.9,8.15207314]
["bitfinex","ETHUSD",1769197911070,0.3099626,2955.8,2954.9,8.15207314]
["bitfinex","ETHUSD",1769197911396,0.09467776,2955.4,2954.6,3.81]
["bitfinex","ETHUSD",1769197911601,0.09467776,2955.6,2954.7,8.15207314]
["bitfinex","ETHUSD",1769197911800,0.30981377,2955.5,2954.7,8.15207314]
["bitfinex","ETHUSD",1769197912002,0.09467776,2955.6,2954.7,8.15207314]
["bitfinex","ETHUSD",1769197912491,0.09467776,2955.6,2954.7,8.99818183]
["bitfinex","ETHUSD",1769197912874,0.09467776,2955.6,2954.7,8.15207314]
["bitfinex","ETHUSD",1769197913077,0.09467776,2955.6,2954.7,9.1715144]
["bitfinex","ETHUSD",1769197913271,0.09467776,2955.8,2954.7,9.1715144]
["bitfinex","ETHUSD",1769197913604,0.09467776,2955.6,2954.7,9.1715144]
["bitfinex","ETHUSD",1769197915403,0.09467776,2955.4,2954.7,8.15207314]
["bitfinex","ETHUSD",1769197915606,0.84572583,2956.1,2954.7,0.84609187]
["bitfinex","ETHUSD",1769197915803,0.09467776,2955.8,2954.8,8.15207314]
["bitfinex","ETHUSD",1769197916007,0.30939397,2955.7,2954.8,8.15207314]
["bitfinex","ETHUSD",1769197916321,0.09467776,2955.4,2954.4,8.15207314]
["bitfinex","ETHUSD",1769197916486,0.09467776,2955.4,2954.1,8.99834776]
["bitfinex","ETHUSD",1769197916487,0.09467776,2955.0,2954.1,8.99834776]
["bitfinex","ETHUSD",1769197916688,0.09467776,2955.2,2954.3,8.15207314]
["bitfinex","ETHUSD",1769197917524,0.09467776,2955.0,2954.3,8.15207314]
["bitfinex","ETHUSD",1769197918419,0.09467776,2955.0,2954.0,0.84629427]
["bitfinex","ETHUSD",1769197918420,0.09467776,2954.9,2954.0,8.15207314]
["bitfinex","ETHUSD",1769197918817,0.09467776,2954.9,2954.0,8.9983774]
["bitfinex","ETHUSD",1769197919025,0.09467776,2954.9,2954.0,8.15207314]
["bitfinex","ETHUSD",1769197919222,0.09467776,2954.9,2954.0,9.34828045]
["bitfinex","ETHUSD",1769197919926,0.09467776,2954.9,2954.1,8.15207314]
["bitfinex","ETHUSD",1769197920104,0.09467776,2955.2,2954.1,8.15207314]
["bitfinex","ETHUSD",1769197920424,0.09467776,2955.0,2954.1,8.15207314]
["bitfinex","ETHUSD",1769197920797,0.09467776,2955.0,2954.1,8.99835025]
["bitfinex","ETHUSD",1769197921124,0.09467776,2955.0,2954.1,8.15207314]
["bitfinex","ETHUSD",1769197922224,0.09467776,2954.8,2953.5,8.15207314]
["bitfinex","ETHUSD",1769197922428,0.09467776,2954.8,2953.6,9.34828045]
["bitfinex","ETHUSD",1769197922628,0.09467776,2954.6,2953.6,9.34828045]
["bitfinex","ETHUSD",1769197922793,0.09467776,2954.6,2953.7,8.15207314]
["bitfinex","ETHUSD",1769197923394,0.09467776,2954.3,2953.4,8.15207314]
["bitfinex","ETHUSD",1769197924204,0.94081605,2954.6,2953.4,8.15207314]
["bitfinex","ETHUSD",1769197924396,0.09467776,2954.8,2953.4,8.96736045]
["bitfinex","ETHUSD",1769197924397,0.40391361,2954.5,2953.4,8.96736045]
["bitfinex","ETHUSD",1769197924598,0.30923585,2954.4,2953.5,8.15207314]
["bitfinex","ETHUSD",1769197924826,0.30923585,2954.4,2953.5,8.99852434]
["bitfinex","ETHUSD",1769197925024,0.09467776,2954.6,2953.5,8.99852434]
["bitfinex","ETHUSD",1769197925227,0.30917431,2954.5,2953.5,8.99852434]
["bitfinex","ETHUSD",1769197925427,0.09467776,2954.6,2953.5,8.99852434]
["bitfinex","ETHUSD",1769197925428,0.30917431,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1769197925925,0.30917431,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769197926097,0.09467776,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769197926300,0.09467776,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769197927441,0.09467776,2954.1,2953.3,0.0008]
["bitfinex","ETHUSD",1769197927611,0.09467776,2953.9,2953.3,0.0008]
["bitfinex","ETHUSD",1769197927812,0.09467776,2953.6,2953.3,0.0008]
["bitfinex","ETHUSD",1769197928642,0.09467776,2953.9,2953.3,0.0008]
["bitfinex","ETHUSD",1769197928821,0.09467776,2954.1,2953.3,8.06870714]
["bitfinex","ETHUSD",1769197929142,0.30904587,2954.0,2953.3,8.06870714]
["bitfinex","ETHUSD",1769197929355,0.09467776,2954.6,2953.3,9.72208756]
["bitfinex","ETHUSD",1769197929517,0.3089684,2954.5,2953.3,9.72208756]
["bitfinex","ETHUSD",1769197929706,0.09467776,2954.4,2953.3,9.72208756]
["bitfinex","ETHUSD",1769197929927,0.09467776,2954.6,2953.3,9.72208756]
["bitfinex","ETHUSD",1769197930130,0.09467776,2955.0,2953.3,9.72208756]
["bitfinex","ETHUSD",1769197930332,0.40362357,2954.9,2953.5,8.06790714]
["bitfinex","ETHUSD",1769197930539,0.09467776,2954.7,2953.5,8.06790714]
["bitfinex","ETHUSD",1769197930740,0.09467776,2954.5,2953.5,8.06790714]
["bitfinex","ETHUSD",1769197930917,0.09467776,2954.3,2953.5,8.06790714]
["bitfinex","ETHUSD",1769197931117,0.09467776,2954.5,2953.5,8.06790714]
["bitfinex","ETHUSD",1769197931416,0.09467776,2954.2,2953.5,8.06790714]
["bitfinex","ETHUSD",1769197932531,0.09467776,2954.0,2953.3,0.0008]
["bitfinex","ETHUSD",1769197932748,0.09467776,2954.5,2953.3,8.06870714]
["bitfinex","ETHUSD",1769197932953,0.09467776,2954.3,2953.3,8.06870714]
["bitfinex","ETHUSD",1769197933349,0.09467776,2954.1,2953.3,8.06870714]
["bitfinex","ETHUSD",1769197935031,0.09467776,2954.3,2953.3,8.06870714]
["bitfinex","ETHUSD",1769197936050,0.09467776,2954.3,2953.3,8.9152172]
["bitfinex","ETHUSD",1769197936250,0.09467776,2954.1,2953.3,8.06870714]
["bitfinex","ETHUSD",1769197937518,0.09467776,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769197937920,0.001,2954.2,2953.5,8.06990714]
["bitfinex","ETHUSD",1769197938441,0.09467776,2954.1,2953.5,8.06990714]
["bitfinex","ETHUSD",1769197939546,0.001,2954.2,2953.5,8.06990714]
["bitfinex","ETHUSD",1769197940153,0.09467776,2954.1,2953.5,8.06990714]
["bitfinex","ETHUSD",1769197941721,0.001,2954.2,2953.5,8.06990714]
["bitfinex","ETHUSD",1769197941921,0.001,2954.2,2953.5,8.87717785]
["bitfinex","ETHUSD",1769197942350,0.09467776,2954.9,2953.6,8.06790714]
["bitfinex","ETHUSD",1769197942556,0.09467776,2954.7,2953.7,8.06790714]
["bitfinex","ETHUSD",1769197943556,0.09467776,2954.5,2953.7,8.06790714]
["bitfinex","ETHUSD",1769197943944,0.09467776,2954.3,2953.6,3.81]
["bitfinex","ETHUSD",1769197944156,0.09467776,2954.3,2953.5,8.87717785]
["bitfinex","ETHUSD",1769197944548,0.09467776,2954.5,2953.7,8.06790714]
["bitfinex","ETHUSD",1769197946059,0.09467776,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769197946428,0.09467776,2954.5,2953.5,8.06990714]
["bitfinex","ETHUSD",1769197946752,0.09467776,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769197947059,0.09467776,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769197948247,0.09467776,2953.7,2952.8,0.002]
["bitfinex","ETHUSD",1769197948248,0.09467776,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1769197948429,0.09467776,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769197949133,0.09467776,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769197949332,0.09467776,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769197952174,0.09467776,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769197952535,0.09467776,2952.7,2952.1,0.00100198]
["bitfinex","ETHUSD",1769197952759,0.09467776,2952.3,2952.1,0.00100198]
["bitfinex","ETHUSD",1769197953355,0.09467776,2952.5,2952.1,0.00100198]
["bitfinex","ETHUSD",1769197953955,0.09467776,2952.3,2952.1,0.00100198]
["bitfinex","ETHUSD",1769197955551,0.09467776,2952.5,2952.1,0.00100198]
["bitfinex","ETHUSD",1769197955958,0.09467776,2952.3,2952.1,0.00100198]
["bitfinex","ETHUSD",1769197956367,0.09467776,2952.3,2951.5,8.06790714]
["bitfinex","ETHUSD",1769197958072,0.09467776,2952.5,2951.5,8.91493234]
["bitfinex","ETHUSD",1769197958375,0.09467776,2952.7,2951.5,8.95960341]
["bitfinex","ETHUSD",1769197958578,0.09467776,2952.5,2951.5,8.95960341]
["bitfinex","ETHUSD",1769197958946,0.09467776,2952.7,2951.5,8.95960341]
["bitfinex","ETHUSD",1769197959265,0.09467776,2952.3,2951.5,8.06790714]
["bitfinex","ETHUSD",1769197959466,0.09467776,2952.1,2951.5,8.06790714]
["bitfinex","ETHUSD",1769197961505,0.09467776,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769197962882,0.09467776,2952.3,2951.7,8.06990714]
["bitfinex","ETHUSD",1769197967468,0.94241887,2952.5,2951.7,8.06990714]
["bitfinex","ETHUSD",1769197967469,0.09467776,2952.4,2951.7,8.06990714]
["bitfinex","ETHUSD",1769197973404,0.09567776,2952.5,2951.7,8.06990714]
["bitfinex","ETHUSD",1769197973703,0.09567776,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769197974004,0.001,2952.2,2951.9,8.06990714]
["bitfinex","ETHUSD",1769197975199,0.09467776,2953.5,2952.1,8.06790714]
["bitfinex","ETHUSD",1769197975515,0.09467776,2953.5,2952.4,8.06790714]
["bitfinex","ETHUSD",1769197975697,0.65467776,2953.9,2952.7,8.06790714]
["bitfinex","ETHUSD",1769197976203,0.09467776,2954.2,2953.0,8.06790714]
["bitfinex","ETHUSD",1769197976412,0.09467776,2954.0,2953.0,8.06790714]
["bitfinex","ETHUSD",1769197976575,0.09467776,2954.0,2953.2,8.06790714]
["bitfinex","ETHUSD",1769197976904,0.09467776,2954.2,2953.2,8.06790714]
["bitfinex","ETHUSD",1769197977071,0.09467776,2954.2,2953.2,8.91442578]
["bitfinex","ETHUSD",1769197977501,0.09467776,2954.4,2953.2,8.91442578]
["bitfinex","ETHUSD",1769197977698,0.56,2954.9,2953.2,8.91442578]
["bitfinex","ETHUSD",1769197978008,0.09467776,2954.8,2953.4,8.06790714]
["bitfinex","ETHUSD",1769197978732,0.09467776,2954.6,2953.4,8.06790714]
["bitfinex","ETHUSD",1769197979230,0.09467776,2954.6,2953.6,8.06790714]
["bitfinex","ETHUSD",1769197980631,0.56,2954.9,2953.6,8.06790714]
["bitfinex","ETHUSD",1769197980936,0.09467776,2954.3,2953.6,8.06790714]
["bitfinex","ETHUSD",1769197981138,0.09467776,2953.9,2953.6,8.06790714]
["bitfinex","ETHUSD",1769197981439,0.09467776,2953.7,2953.0,8.06790714]
["bitfinex","ETHUSD",1769197984038,0.09467776,2953.5,2953.0,8.06790714]
["bitfinex","ETHUSD",1769197986069,0.001,2953.3,2953.0,8.06790714]
["bitfinex","ETHUSD",1769197987945,0.001,2953.3,2952.7,8.06790714]
["bitfinex","ETHUSD",1769197988247,0.001,2953.3,2952.7,8.87469785]
["bitfinex","ETHUSD",1769197988437,0.09467776,2953.2,2952.7,8.06790714]
["bitfinex","ETHUSD",1769197989853,0.001,2953.3,2952.7,8.06790714]
["bitfinex","ETHUSD",1769197994215,0.09467776,2953.0,2952.1,8.06790714]
["bitfinex","ETHUSD",1769197994550,0.09467776,2953.0,2952.2,8.06790714]
["bitfinex","ETHUSD",1769197994749,0.09467776,2953.0,2952.4,8.06790714]
["bitfinex","ETHUSD",1769197995433,0.09467776,2953.2,2952.4,8.06790714]
["bitfinex","ETHUSD",1769197995627,0.09467776,2953.0,2952.4,8.06790714]
["bitfinex","ETHUSD",1769197995938,0.09467776,2952.8,2952.1,8.06790714]
["bitfinex","ETHUSD",1769197996667,0.09467776,2953.0,2952.1,8.06790714]
["bitfinex","ETHUSD",1769197996968,0.09467776,2953.0,2952.3,8.06790714]
["bitfinex","ETHUSD",1769197997125,0.09467776,2953.0,2952.4,0.03387074]
["bitfinex","ETHUSD",1769197997325,0.09467776,2953.0,2952.3,8.06990714]
["bitfinex","ETHUSD",1769197997725,0.001,2953.3,2952.3,8.06990714]
["bitfinex","ETHUSD",1769197998135,0.09467776,2953.2,2952.3,8.06990714]
["bitfinex","ETHUSD",1769197998542,0.09467776,2952.8,2952.3,8.06990714]
["bitfinex","ETHUSD",1769198002268,0.09467776,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1769198002428,0.09467776,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769198002835,0.09467776,2952.1,2951.9,3.95e-06]
["bitfinex","ETHUSD",1769198003343,0.09467776,2952.4,2952.0,8.06790714]
["bitfinex","ETHUSD",1769198003546,0.94127637,2953.0,2952.0,8.87469825]
["bitfinex","ETHUSD",1769198003743,0.09467776,2952.8,2952.0,8.06790714]
["bitfinex","ETHUSD",1769198003948,0.09467776,2952.6,2952.0,8.06790714]
["bitfinex","ETHUSD",1769198004257,0.09467776,2952.8,2952.0,8.06790714]
["bitfinex","ETHUSD",1769198004460,0.09467776,2952.6,2952.0,8.06790714]
["bitfinex","ETHUSD",1769198004769,0.09467776,2952.8,2952.0,8.06790714]
["bitfinex","ETHUSD",1769198005062,0.09467776,2953.0,2952.0,8.06790714]
["bitfinex","ETHUSD",1769198005468,0.09467776,2952.8,2952.0,8.06790714]
["bitfinex","ETHUSD",1769198005651,0.09467776,2952.8,2952.0,8.95939068]
["bitfinex","ETHUSD",1769198007553,0.09467776,2952.6,2952.0,8.95939068]
["bitfinex","ETHUSD",1769198007764,0.09467776,2952.6,2952.0,8.06790714]
["bitfinex","ETHUSD",1769198008262,0.09467776,2952.8,2952.0,8.06790714]
["bitfinex","ETHUSD",1769198009346,0.001,2952.6,2952.0,8.06790714]
["bitfinex","ETHUSD",1769198010245,0.001,2952.6,2952.0,8.91478609]
["bitfinex","ETHUSD",1769198010570,0.001,2952.6,2952.0,8.06790714]
["bitfinex","ETHUSD",1769198010779,0.001,2952.6,2952.2,8.06790714]
["bitfinex","ETHUSD",1769198013252,0.09567776,2953.3,2952.2,8.06740714]
["bitfinex","ETHUSD",1769198013468,0.09567776,2953.3,2952.2,8.91423085]
["bitfinex","ETHUSD",1769198014369,0.09467776,2953.1,2952.2,8.06740714]
["bitfinex","ETHUSD",1769198014771,0.09567776,2953.3,2952.2,8.06740714]
["bitfinex","ETHUSD",1769198015078,0.09567776,2953.3,2952.4,8.06740714]
["bitfinex","ETHUSD",1769198015079,0.09467776,2953.1,2952.4,8.06740714]
["bitfinex","ETHUSD",1769198015274,0.09567776,2953.3,2952.4,8.06740714]
["bitfinex","ETHUSD",1769198015483,0.09467776,2953.1,2952.4,8.06740714]
["bitfinex","ETHUSD",1769198017479,0.001,2953.3,2952.6,8.06740714]
["bitfinex","ETHUSD",1769198018884,0.09467776,2954.1,2952.7,8.06740714]
["bitfinex","ETHUSD",1769198019089,0.09467776,2953.9,2952.9,8.06740714]
["bitfinex","ETHUSD",1769198019480,0.09467776,2954.1,2952.9,8.06740714]
["bitfinex","ETHUSD",1769198020090,0.09467776,2954.5,2952.9,8.06740714]
["bitfinex","ETHUSD",1769198020256,0.09467776,2954.1,2953.1,8.06740714]
["bitfinex","ETHUSD",1769198020884,0.09467776,2954.3,2953.1,8.06740714]
["bitfinex","ETHUSD",1769198021060,0.09467776,2954.5,2953.2,8.84952014]
["bitfinex","ETHUSD",1769198021265,0.09467776,2954.7,2953.2,8.84952014]
["bitfinex","ETHUSD",1769198022259,0.09467776,2954.7,2953.4,8.06740714]
["bitfinex","ETHUSD",1769198024070,0.09467776,2954.9,2953.4,8.06740714]
["bitfinex","ETHUSD",1769198024269,0.09467776,2954.9,2953.6,8.06740714]
["bitfinex","ETHUSD",1769198024900,0.09467776,2954.9,2953.8,8.06740714]
["bitfinex","ETHUSD",1769198025091,0.09467776,2955.1,2953.8,8.06740714]
["bitfinex","ETHUSD",1769198026164,0.09467776,2954.9,2953.8,8.06740714]
["bitfinex","ETHUSD",1769198026795,0.09467776,2954.9,2954.0,8.06740714]
["bitfinex","ETHUSD",1769198026964,0.09467776,2954.9,2954.2,8.06740714]
["bitfinex","ETHUSD",1769198028706,0.09467776,2954.5,2953.9,8.06740714]
["bitfinex","ETHUSD",1769198028999,0.09467776,2954.3,2953.9,8.06740714]
["bitfinex","ETHUSD",1769198029501,0.09467776,2954.9,2953.9,8.06740714]
["bitfinex","ETHUSD",1769198029703,0.09467776,2954.9,2953.9,9.7204853]
["bitfinex","ETHUSD",1769198030205,0.09467776,2955.1,2953.9,9.72048315]
["bitfinex","ETHUSD",1769198030498,0.09467776,2954.9,2953.9,9.72048315]
["bitfinex","ETHUSD",1769198030705,0.09467776,2954.7,2953.9,8.87414785]
["bitfinex","ETHUSD",1769198031600,0.09467776,2954.7,2953.9,9.72048643]
["bitfinex","ETHUSD",1769198031800,0.09467776,2954.7,2954.1,8.06740714]
["bitfinex","ETHUSD",1769198032609,0.09567776,2954.7,2954.1,8.06740714]
["bitfinex","ETHUSD",1769198033405,0.001,2954.7,2954.1,8.91368714]
["bitfinex","ETHUSD",1769198033783,0.001,2954.7,2954.1,8.06740714]
["bitfinex","ETHUSD",1769198034011,0.001,2954.7,2954.1,9.13665586]
["bitfinex","ETHUSD",1769198034705,0.001,2954.7,2954.1,9.98292955]
["bitfinex","ETHUSD",1769198035197,0.001,2954.7,2954.1,9.13665586]
["bitfinex","ETHUSD",1769198035514,0.001,2954.7,2954.1,9.9829279]
["bitfinex","ETHUSD",1769198035815,0.001,2954.7,2954.1,9.13665586]
["bitfinex","ETHUSD",1769198036510,0.001,2954.7,2954.3,8.06740714]
["bitfinex","ETHUSD",1769198038409,0.09467776,2954.6,2953.8,8.91376007]
["bitfinex","ETHUSD",1769198038714,0.001,2954.7,2953.9,8.91372423]
["bitfinex","ETHUSD",1769198038880,0.001,2954.7,2953.8,3.38542597]
["bitfinex","ETHUSD",1769198038881,0.001,2954.7,2954.0,8.91371611]
["bitfinex","ETHUSD",1769198039082,0.001,2954.7,2954.0,8.06740714]
["bitfinex","ETHUSD",1769198039287,0.09467776,2954.6,2953.9,8.06740714]
["bitfinex","ETHUSD",1769198040921,0.09467776,2954.4,2953.9,8.06740714]
["bitfinex","ETHUSD",1769198041214,0.001,2954.7,2954.0,8.06740714]
["bitfinex","ETHUSD",1769198041585,0.09467776,2954.6,2954.0,8.06740714]
["bitfinex","ETHUSD",1769198042015,0.09467776,2954.4,2953.7,8.06740714]
["bitfinex","ETHUSD",1769198043113,0.09467776,2954.6,2953.7,8.87414785]
["bitfinex","ETHUSD",1769198043514,0.09467776,2954.6,2953.9,8.06740714]
["bitfinex","ETHUSD",1769198043688,0.09467776,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1769198044317,0.001,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1769198044487,0.001,2954.7,2954.1,8.06740714]
["bitfinex","ETHUSD",1769198044815,0.001,2954.7,2954.3,8.06740714]
["bitfinex","ETHUSD",1769198045589,0.001,2954.7,2954.2,0.80674071]
["bitfinex","ETHUSD",1769198045797,0.001,2954.7,2954.2,8.87414785]
["bitfinex","ETHUSD",1769198046920,0.09467776,2954.4,2953.9,8.06740714]
["bitfinex","ETHUSD",1769198047215,0.001,2954.7,2954.1,0.84626564]
["bitfinex","ETHUSD",1769198047420,0.001,2954.7,2954.2,8.06740714]
["bitfinex","ETHUSD",1769198050008,0.09467776,2954.6,2954.2,8.06740714]
["bitfinex","ETHUSD",1769198050320,0.09467776,2954.6,2953.8,8.06740714]
["bitfinex","ETHUSD",1769198050522,0.09467776,2954.6,2954.0,8.06740714]
["bitfinex","ETHUSD",1769198052121,0.001,2954.7,2954.0,8.06740714]
["bitfinex","ETHUSD",1769198055826,0.001,2954.5,2954.0,8.06740714]
["bitfinex","ETHUSD",1769198061126,0.001,2954.5,2954.0,8.91371087]
["bitfinex","ETHUSD",1769198062137,0.001,2954.7,2954.0,8.91371087]
["bitfinex","ETHUSD",1769198062138,0.001,2954.7,2954.1,8.06690714]
["bitfinex","ETHUSD",1769198062310,0.001,2954.7,2954.1,9.29681168]
["bitfinex","ETHUSD",1769198062927,0.001,2954.7,2954.1,2.07618248]
["bitfinex","ETHUSD",1769198063132,0.001,2954.7,2954.2,8.06690714]
["bitfinex","ETHUSD",1769198067131,0.001,2954.7,2954.2,8.06890714]
["bitfinex","ETHUSD",1769198067333,0.001,2954.7,2954.2,9.08341876]
["bitfinex","ETHUSD",1769198067505,0.001,2954.5,2954.2,9.08341876]
["bitfinex","ETHUSD",1769198070135,0.40528048,2954.4,2954.0,3.812]
["bitfinex","ETHUSD",1769198070436,0.31060272,2954.3,2954.0,3.812]
["bitfinex","ETHUSD",1769198070635,0.31060272,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769198070939,0.09567776,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769198071139,0.31062032,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769198071349,0.31062032,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769198071553,0.001,2954.5,2954.0,8.87579785]
["bitfinex","ETHUSD",1769198071720,0.31064447,2954.4,2954.0,8.87579785]
["bitfinex","ETHUSD",1769198072044,0.001,2954.5,2954.0,8.87579785]
["bitfinex","ETHUSD",1769198072251,0.31068183,2954.4,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198072453,0.001,2954.5,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198072657,0.31068149,2954.4,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198072823,0.001,2954.5,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198073020,0.3106822,2954.4,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198073223,0.001,2954.5,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198073452,0.31072241,2954.4,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198073748,0.001,2954.5,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198073955,0.31072209,2954.4,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198074126,0.001,2954.5,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198074328,0.31075283,2954.4,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198074521,0.001,2954.5,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198074819,0.3107631,2954.4,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198075028,0.001,2954.5,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198075252,0.31076302,2954.4,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198075430,0.001,2954.5,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198075751,0.31075218,2954.4,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198075953,0.001,2954.5,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198076148,0.3106653,2954.4,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198076353,0.001,2954.5,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198076555,0.31064926,2954.4,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198076754,0.001,2954.5,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198076944,0.31065541,2954.4,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198077255,0.001,2954.5,2954.0,8.06890714]
["bitfinex","ETHUSD",1769198077637,0.001,2954.5,2954.2,8.06690714]
["bitfinex","ETHUSD",1769198077954,0.001,2954.5,2954.3,0.01703243]
["bitfinex","ETHUSD",1769198078851,0.001,2954.5,2954.3,8.08393957]
["bitfinex","ETHUSD",1769198079046,0.001,2954.7,2954.4,8.8753011]
["bitfinex","ETHUSD",1769198079246,0.31067258,2954.6,2954.5,8.08393843]
["bitfinex","ETHUSD",1769198079447,0.31067258,2954.6,2954.5,8.06690714]
["bitfinex","ETHUSD",1769198080155,0.001,2954.7,2954.5,8.06690714]
["bitfinex","ETHUSD",1769198080355,0.001,2954.7,2954.6,0.01772338]
["bitfinex","ETHUSD",1769198080554,0.31166111,2954.7,2954.6,0.01772338]
["bitfinex","ETHUSD",1769198081055,0.31166111,2954.7,2954.4,0.80839396]
["bitfinex","ETHUSD",1769198081257,0.001,2954.7,2954.3,8.06690714]
["bitfinex","ETHUSD",1769198082047,0.001,2954.7,2954.4,0.0177135]
["bitfinex","ETHUSD",1769198082222,0.001,2954.7,2954.4,8.08462064]
["bitfinex","ETHUSD",1769198082425,0.001,2954.7,2954.4,8.06690714]
["bitfinex","ETHUSD",1769198082626,0.001,2954.7,2954.5,0.0177129]
["bitfinex","ETHUSD",1769198083031,0.001,2954.7,2954.5,8.06690714]
["bitfinex","ETHUSD",1769198083243,0.001,2954.7,2954.5,8.87359785]
["bitfinex","ETHUSD",1769198083627,0.001,2954.7,2954.5,0.80669071]
["bitfinex","ETHUSD",1769198083858,0.09467776,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769198084234,0.31064801,2954.5,2954.2,0.002]
["bitfinex","ETHUSD",1769198084436,0.31064801,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769198084636,0.09467776,2954.6,2953.4,8.06690714]
["bitfinex","ETHUSD",1769198084637,0.40528082,2954.3,2953.4,8.06690714]
["bitfinex","ETHUSD",1769198084838,0.40528082,2954.3,2952.9,8.06690714]
["bitfinex","ETHUSD",1769198084839,0.09467776,2953.7,2952.9,8.06690714]
["bitfinex","ETHUSD",1769198085037,0.09467776,2953.5,2952.9,8.06690714]
["bitfinex","ETHUSD",1769198088957,0.09467776,2953.9,2953.0,8.100771]
["bitfinex","ETHUSD",1769198089161,0.09467776,2954.6,2953.4,8.06690714]
["bitfinex","ETHUSD",1769198089365,0.0946124,2955.1,2953.7,8.06690714]
["bitfinex","ETHUSD",1769198089551,0.0946124,2955.1,2953.0,4.00357965]
["bitfinex","ETHUSD",1769198089552,0.0946124,2955.1,2954.0,8.06690714]
["bitfinex","ETHUSD",1769198089866,0.0946124,2955.1,2954.2,8.06690714]
["bitfinex","ETHUSD",1769198092765,0.09467776,2955.0,2954.3,8.1007561]
["bitfinex","ETHUSD",1769198092955,0.09467776,2955.0,2954.3,8.06690714]
["bitfinex","ETHUSD",1769198093357,0.09467776,2955.3,2954.3,8.06690714]
["bitfinex","ETHUSD",1769198093549,0.001,2954.9,2954.3,8.06690714]
["bitfinex","ETHUSD",1769198093747,0.001,2954.9,2954.2,4.85181457]
["bitfinex","ETHUSD",1769198093748,0.001,2954.9,2954.5,8.06690714]
["bitfinex","ETHUSD",1769198096269,0.09467776,2955.5,2954.6,8.06640714]
["bitfinex","ETHUSD",1769198099672,0.09467776,2955.5,2954.6,8.91254306]
["bitfinex","ETHUSD",1769198099872,0.09467776,2955.5,2954.6,8.06640714]
["bitfinex","ETHUSD",1769198100575,0.56,2955.6,2954.6,8.91254269]
["bitfinex","ETHUSD",1769198100779,0.56,2955.6,2954.8,8.06640714]
["bitfinex","ETHUSD",1769198102255,0.94136992,2956.2,2955.0,8.06640714]
["bitfinex","ETHUSD",1769198102256,0.09467776,2956.0,2955.0,8.06640714]
["bitfinex","ETHUSD",1769198102487,0.09567776,2956.2,2955.0,8.06640714]
["bitfinex","ETHUSD",1769198102761,0.09467776,2956.0,2955.0,8.06640714]
["bitfinex","ETHUSD",1769198103462,0.09567776,2956.2,2955.0,8.06640714]
["bitfinex","ETHUSD",1769198103668,0.09567776,2956.2,2955.2,8.06640714]
["bitfinex","ETHUSD",1769198104155,0.001,2956.2,2955.2,8.06640714]
["bitfinex","ETHUSD",1769198104488,0.001,2956.2,2955.2,8.91235355]
["bitfinex","ETHUSD",1769198104673,0.001,2956.2,2955.6,8.06640714]
["bitfinex","ETHUSD",1769198106465,0.09467776,2956.1,2955.3,8.06640714]
["bitfinex","ETHUSD",1769198106663,0.5046035,2956.1,2955.3,8.06640714]
["bitfinex","ETHUSD",1769198106984,0.40992574,2956.1,2955.3,8.06640714]
["bitfinex","ETHUSD",1769198107285,0.001,2956.2,2955.3,8.06640714]
["bitfinex","ETHUSD",1769198107583,0.001,2956.2,2955.5,8.06640714]
["bitfinex","ETHUSD",1769198107887,0.001,2956.2,2955.7,8.06640714]
["bitfinex","ETHUSD",1769198108961,0.09467776,2956.1,2955.2,8.06640714]
["bitfinex","ETHUSD",1769198109286,0.09467776,2956.1,2955.2,9.89273516]
["bitfinex","ETHUSD",1769198109684,0.09467776,2956.1,2955.2,9.04677048]
["bitfinex","ETHUSD",1769198109871,0.09467776,2956.1,2955.2,9.89273559]
["bitfinex","ETHUSD",1769198110194,0.09467776,2956.1,2955.2,9.89273281]
["bitfinex","ETHUSD",1769198110596,0.09467776,2956.1,2955.2,9.04677048]
["bitfinex","ETHUSD",1769198111168,0.09467776,2956.1,2955.2,9.89273572]
["bitfinex","ETHUSD",1769198111364,0.001,2956.2,2955.4,8.06640714]
["bitfinex","ETHUSD",1769198111871,0.001,2956.2,2955.6,8.06640714]
["bitfinex","ETHUSD",1769198112984,0.001,2956.2,2955.8,8.06640714]
["bitfinex","ETHUSD",1769198113377,0.001,2956.2,2955.4,8.06640714]
["bitfinex","ETHUSD",1769198113589,0.09467776,2956.1,2955.3,0.62731156]
["bitfinex","ETHUSD",1769198114097,0.09467776,2955.9,2955.3,0.62731156]
["bitfinex","ETHUSD",1769198114506,0.09467776,2955.7,2955.1,8.06640714]
["bitfinex","ETHUSD",1769198114715,0.09467776,2955.7,2954.7,8.06640714]
["bitfinex","ETHUSD",1769198114897,0.09467776,2955.7,2954.7,8.91251322]
["bitfinex","ETHUSD",1769198115401,0.09467776,2955.7,2954.5,7.19466466]
["bitfinex","ETHUSD",1769198115402,0.09467776,2955.7,2954.9,8.06640714]
["bitfinex","ETHUSD",1769198115610,0.09467776,2955.7,2954.8,0.84608057]
["bitfinex","ETHUSD",1769198115611,0.09467776,2955.9,2955.1,8.06640714]
["bitfinex","ETHUSD",1769198115767,0.001,2956.2,2955.1,8.06640714]
["bitfinex","ETHUSD",1769198116695,0.09467776,2956.1,2955.1,8.06640714]
["bitfinex","ETHUSD",1769198117000,0.09467776,2955.7,2954.7,8.06640714]
["bitfinex","ETHUSD",1769198117173,0.09467776,2955.7,2954.7,8.95766305]
["bitfinex","ETHUSD",1769198117368,0.09467776,2955.9,2954.7,9.80374827]
["bitfinex","ETHUSD",1769198117585,0.09567776,2956.0,2954.7,9.80374827]
["bitfinex","ETHUSD",1769198118688,0.09467776,2955.8,2954.7,9.80374827]
["bitfinex","ETHUSD",1769198118894,0.09467776,2955.8,2954.7,9.80376383]
["bitfinex","ETHUSD",1769198119194,0.09467776,2955.8,2954.9,8.06640714]
["bitfinex","ETHUSD",1769198120670,0.09467776,2955.8,2954.9,11.87640714]
["bitfinex","ETHUSD",1769198121013,0.09467776,2955.8,2955.0,8.06640714]
["bitfinex","ETHUSD",1769198122602,0.09567776,2956.0,2955.0,8.06640714]
["bitfinex","ETHUSD",1769198124011,0.09467776,2955.8,2955.0,8.06640714]
["bitfinex","ETHUSD",1769198124307,0.09467776,2955.8,2955.0,9.35208549]
["bitfinex","ETHUSD",1769198124709,0.09467776,2955.7,2955.0,9.35208549]
["bitfinex","ETHUSD",1769198125081,0.001,2956.0,2955.0,9.35208549]
["bitfinex","ETHUSD",1769198125280,0.09467776,2955.9,2955.2,8.06640714]
["bitfinex","ETHUSD",1769198125508,0.09467776,2955.9,2955.3,8.10024464]
["bitfinex","ETHUSD",1769198125807,0.001,2956.0,2955.3,8.06640714]
["bitfinex","ETHUSD",1769198129613,0.001,2955.8,2955.3,8.06640714]
["bitfinex","ETHUSD",1769198130436,0.001,2955.8,2955.3,8.91233763]
["bitfinex","ETHUSD",1769198130590,0.001,2956.0,2955.5,8.06640714]
["bitfinex","ETHUSD",1769198130785,0.09467776,2956.5,2955.7,8.06640714]
["bitfinex","ETHUSD",1769198133309,0.09467776,2956.7,2955.7,8.06640714]
["bitfinex","ETHUSD",1769198133504,0.09467776,2956.5,2955.7,8.06640714]
["bitfinex","ETHUSD",1769198133810,0.09467776,2956.5,2955.6,0.84583869]
["bitfinex","ETHUSD",1769198133811,0.09467776,2956.5,2955.4,0.98509302]
["bitfinex","ETHUSD",1769198134018,0.09467776,2956.7,2955.4,0.98509302]
["bitfinex","ETHUSD",1769198134019,0.09467776,2956.2,2955.4,8.91231145]
["bitfinex","ETHUSD",1769198134196,0.09467776,2956.2,2955.6,8.06640714]
["bitfinex","ETHUSD",1769198134392,0.09467776,2956.2,2955.7,8.10024007]
["bitfinex","ETHUSD",1769198134596,0.09467776,2956.2,2955.2,3.38377967]
["bitfinex","ETHUSD",1769198134597,0.09467776,2956.0,2955.2,8.06640714]
["bitfinex","ETHUSD",1769198134794,0.09467776,2955.8,2954.8,8.06640714]
["bitfinex","ETHUSD",1769198135022,0.09467776,2955.6,2955.0,8.06640714]
["bitfinex","ETHUSD",1769198136315,0.09467776,2955.8,2955.0,8.06640714]
["bitfinex","ETHUSD",1769198136518,0.09467776,2956.2,2955.2,8.06640714]
["bitfinex","ETHUSD",1769198136691,0.09467776,2956.0,2955.3,8.08762761]
["bitfinex","ETHUSD",1769198137019,0.09467776,2956.0,2955.3,8.06640714]
["bitfinex","ETHUSD",1769198138186,0.09467776,2956.1,2955.4,8.09406714]
["bitfinex","ETHUSD",1769198138517,0.09467776,2956.1,2955.4,8.06640714]
["bitfinex","ETHUSD",1769198140489,0.09467776,2956.1,2955.3,0.80664071]
["bitfinex","ETHUSD",1769198140490,0.09467776,2956.1,2955.6,8.06640714]
["bitfinex","ETHUSD",1769198140814,0.09467776,2956.3,2955.7,8.10024007]
["bitfinex","ETHUSD",1769198140996,0.09467776,2956.3,2955.7,8.06640714]
["bitfinex","ETHUSD",1769198142311,0.65367776,2956.5,2955.8,0.01046996]
["bitfinex","ETHUSD",1769198142537,0.65367776,2956.5,2955.8,8.06640714]
["bitfinex","ETHUSD",1769198145133,0.65367776,2956.5,2955.9,8.10023778]
["bitfinex","ETHUSD",1769198145297,0.09467776,2956.9,2955.9,8.06640714]
["bitfinex","ETHUSD",1769198145495,0.09467776,2956.7,2955.9,8.06640714]
["bitfinex","ETHUSD",1769198145701,0.559,2957.0,2956.1,8.06640714]
["bitfinex","ETHUSD",1769198145921,0.09467776,2956.9,2956.1,8.06640714]
["bitfinex","ETHUSD",1769198146698,0.09467776,2956.7,2956.1,8.06640714]
["bitfinex","ETHUSD",1769198146904,0.09467776,2956.5,2956.1,8.06640714]
["bitfinex","ETHUSD",1769198147700,0.09467776,2956.7,2956.1,8.06640714]
["bitfinex","ETHUSD",1769198147904,0.09467776,2956.7,2956.1,8.94751322]
["bitfinex","ETHUSD",1769198147905,0.09467776,2956.5,2956.1,8.94751322]
["bitfinex","ETHUSD",1769198149308,0.09467776,2956.7,2956.1,8.94751322]
["bitfinex","ETHUSD",1769198149728,0.09467776,2956.9,2956.1,8.94751322]
["bitfinex","ETHUSD",1769198152636,0.09467776,2956.7,2956.1,8.94751322]
["bitfinex","ETHUSD",1769198152814,0.09467776,2956.7,2955.8,8.06640714]
["bitfinex","ETHUSD",1769198153140,0.09467776,2956.5,2955.8,8.06640714]
["bitfinex","ETHUSD",1769198154645,0.09567776,2956.7,2955.8,8.9121954]
["bitfinex","ETHUSD",1769198155141,0.09567776,2956.7,2955.8,8.91220029]
["bitfinex","ETHUSD",1769198155840,0.09567776,2956.7,2955.8,8.91219957]
["bitfinex","ETHUSD",1769198156016,0.09567776,2956.7,2956.0,8.06640714]
["bitfinex","ETHUSD",1769198156548,0.001,2956.7,2956.0,8.06640714]
["bitfinex","ETHUSD",1769198158419,0.001,2956.7,2956.0,8.91214423]
["bitfinex","ETHUSD",1769198160245,0.001,2956.7,2956.0,8.06640714]
["bitfinex","ETHUSD",1769198160746,0.09467776,2956.6,2956.0,8.06640714]
["bitfinex","ETHUSD",1769198160959,0.09467776,2956.6,2956.1,0.90382912]
["bitfinex","ETHUSD",1769198161334,0.09467776,2956.6,2955.7,9.71884849]
["bitfinex","ETHUSD",1769198161534,0.09467776,2956.6,2955.7,13.52884849]
["bitfinex","ETHUSD",1769198161760,0.09467776,2956.6,2955.8,8.06640714]
["bitfinex","ETHUSD",1769198161972,0.09467776,2956.6,2955.8,8.91219753]
["bitfinex","ETHUSD",1769198162134,0.001,2956.7,2956.2,8.06640714]
["bitfinex","ETHUSD",1769198162334,0.09467776,2956.6,2956.3,0.89121063]
["bitfinex","ETHUSD",1769198162644,0.09467776,2956.6,2956.0,0.84572055]
["bitfinex","ETHUSD",1769198162845,0.09467776,2956.6,2956.1,8.06640714]
["bitfinex","ETHUSD",1769198164851,0.001,2956.7,2956.1,8.06640714]
["bitfinex","ETHUSD",1769198165050,0.09467776,2956.6,2955.9,8.06640714]
["bitfinex","ETHUSD",1769198166853,0.09467776,2956.6,2955.9,8.91217091]
["bitfinex","ETHUSD",1769198167052,0.09467776,2956.6,2956.1,8.06640714]
["bitfinex","ETHUSD",1769198167874,0.001,2956.7,2956.1,8.06640714]
["bitfinex","ETHUSD",1769198169071,0.09467776,2957.4,2956.3,8.06640714]
["bitfinex","ETHUSD",1769198169270,0.09467776,2957.2,2956.6,8.06640714]
["bitfinex","ETHUSD",1769198169476,0.09467776,2957.4,2956.6,8.91195154]
["bitfinex","ETHUSD",1769198169678,0.09467776,2957.4,2956.7,8.95760229]
["bitfinex","ETHUSD",1769198170370,0.09467776,2957.2,2956.7,8.95760229]
["bitfinex","ETHUSD",1769198170542,0.09467776,2957.2,2956.3,8.06640714]
["bitfinex","ETHUSD",1769198170746,0.09467776,2957.2,2956.3,8.91205271]
["bitfinex","ETHUSD",1769198171581,0.09467776,2957.2,2956.3,8.91205137]
["bitfinex","ETHUSD",1769198172880,0.09467776,2957.4,2956.3,8.91205137]
["bitfinex","ETHUSD",1769198173059,0.09467776,2957.2,2956.5,8.06640714]
["bitfinex","ETHUSD",1769198173551,0.09467776,2957.2,2956.6,8.06640714]
["bitfinex","ETHUSD",1769198173754,0.09467776,2957.4,2956.6,8.06640714]
["bitfinex","ETHUSD",1769198175652,0.09467776,2957.4,2956.6,8.91196803]
["bitfinex","ETHUSD",1769198175853,0.09467776,2957.4,2956.7,8.95760394]
["bitfinex","ETHUSD",1769198176953,0.09467776,2957.0,2956.1,8.06640714]
["bitfinex","ETHUSD",1769198177162,0.09467776,2956.8,2956.1,8.91209875]
["bitfinex","ETHUSD",1769198177687,0.09467776,2957.0,2956.3,8.06640714]
["bitfinex","ETHUSD",1769198180564,0.09467776,2957.0,2956.3,8.91204859]
["bitfinex","ETHUSD",1769198181068,0.09467776,2957.0,2956.3,8.06640714]
["bitfinex","ETHUSD",1769198181984,0.09467776,2957.0,2956.4,0.03382492]
["bitfinex","ETHUSD",1769198182167,0.09467776,2957.0,2956.5,8.06640714]
["bitfinex","ETHUSD",1769198182376,0.09467776,2957.0,2956.6,0.03382263]
["bitfinex","ETHUSD",1769198183078,0.09467776,2957.1,2956.6,8.06640714]
["bitfinex","ETHUSD",1769198185670,0.09467776,2957.1,2956.3,8.06640714]
["bitfinex","ETHUSD",1769198186390,0.09467776,2957.1,2956.3,9.35740163]
["bitfinex","ETHUSD",1769198186570,0.09467776,2956.9,2956.3,9.35740163]
["bitfinex","ETHUSD",1769198187975,0.09467776,2957.1,2956.3,8.06640714]
["bitfinex","ETHUSD",1769198188190,0.09467776,2956.9,2956.3,8.06640714]
["bitfinex","ETHUSD",1769198188966,0.09467776,2957.1,2956.4,8.06640714]
["bitfinex","ETHUSD",1769198189167,0.09567776,2957.2,2956.6,8.06640714]
["bitfinex","ETHUSD",1769198189369,0.001,2956.8,2956.6,8.06640714]
["bitfinex","ETHUSD",1769198189580,0.001,2956.8,2956.6,8.87324785]
["bitfinex","ETHUSD",1769198191294,0.09467776,2957.4,2956.7,8.06640714]
["bitfinex","ETHUSD",1769198191495,0.09467776,2957.4,2956.9,8.06640714]
["bitfinex","ETHUSD",1769198194274,0.09467776,2957.2,2956.9,8.06640714]
["bitfinex","ETHUSD",1769198194477,0.09467776,2957.2,2956.6,8.87324785]
["bitfinex","ETHUSD",1769198196282,0.09467776,2957.2,2956.7,8.95393193]
["bitfinex","ETHUSD",1769198197370,0.09467776,2957.4,2956.7,8.95393193]
["bitfinex","ETHUSD",1769198199583,0.09467776,2957.6,2956.7,8.95393193]
["bitfinex","ETHUSD",1769198199789,0.09467776,2957.5,2956.7,8.95393193]
["bitfinex","ETHUSD",1769198200100,0.09467776,2958.2,2956.7,8.95393193]
["bitfinex","ETHUSD",1769198200101,0.09467776,2957.8,2957.1,8.06640714]
["bitfinex","ETHUSD",1769198200302,0.09467776,2957.4,2956.8,8.06640714]
["bitfinex","ETHUSD",1769198200506,0.09467776,2957.2,2956.8,8.06640714]
["bitfinex","ETHUSD",1769198200703,0.09467776,2957.2,2956.6,11.87640714]
["bitfinex","ETHUSD",1769198200907,0.09467776,2957.2,2956.7,1.18784071]
["bitfinex","ETHUSD",1769198201278,0.09467776,2957.2,2956.7,9.25424785]
["bitfinex","ETHUSD",1769198202310,0.09467776,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769198202477,0.09567776,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769198202875,0.001,2957.2,2956.8,8.06840714]
["bitfinex","ETHUSD",1769198203075,0.001,2957.2,2956.8,9.37503192]
["bitfinex","ETHUSD",1769198204793,0.001,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769198204794,0.09467776,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1769198204994,0.09467776,2957.1,2956.5,8.06541209]
["bitfinex","ETHUSD",1769198208007,0.09467776,2956.7,2955.6,3.99787146]
["bitfinex","ETHUSD",1769198208194,0.09467776,2956.5,2955.7,8.02519533]
["bitfinex","ETHUSD",1769198208393,0.09467776,2956.7,2955.7,8.02519533]
["bitfinex","ETHUSD",1769198208586,0.09467776,2956.5,2955.7,8.02519533]
["bitfinex","ETHUSD",1769198210413,0.09467776,2956.5,2955.8,8.02519533]
["bitfinex","ETHUSD",1769198214727,0.09467776,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1769198215020,0.09467776,2956.5,2955.9,8.02719533]
["bitfinex","ETHUSD",1769198215227,0.09467776,2956.4,2955.9,8.02719533]
["bitfinex","ETHUSD",1769198215593,0.09467776,2956.2,2955.9,0.002]
["bitfinex","ETHUSD",1769198219795,0.09467776,2956.4,2955.9,8.02719533]
["bitfinex","ETHUSD",1769198222845,0.09467776,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1769198223137,0.09467776,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1769198223542,0.09467776,2956.0,2955.4,8.02719533]
["bitfinex","ETHUSD",1769198223712,0.09467776,2956.2,2955.5,8.05903055]
["bitfinex","ETHUSD",1769198223912,0.09467776,2956.0,2955.5,8.02519533]
["bitfinex","ETHUSD",1769198224146,0.09467776,2956.4,2955.6,8.02519533]
["bitfinex","ETHUSD",1769198224352,0.09467776,2956.4,2955.9,8.02519533]
["bitfinex","ETHUSD",1769198225054,0.09467776,2956.2,2955.9,8.02519533]
["bitfinex","ETHUSD",1769198225212,0.09467776,2956.4,2955.9,8.02519533]
["bitfinex","ETHUSD",1769198225944,0.09467776,2956.2,2955.9,8.02519533]
["bitfinex","ETHUSD",1769198226249,0.09467776,2956.2,2955.6,8.02519533]
["bitfinex","ETHUSD",1769198226748,0.09467776,2956.0,2955.6,8.02519533]
["bitfinex","ETHUSD",1769198227452,0.09467776,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1769198227949,0.09467776,2956.2,2955.9,0.002]
["bitfinex","ETHUSD",1769198228450,0.09467776,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1769198229447,0.09467776,2956.7,2955.9,8.02719533]
["bitfinex","ETHUSD",1769198229746,0.09467776,2956.5,2955.9,8.02719533]
["bitfinex","ETHUSD",1769198230048,0.09467776,2956.7,2956.1,8.02519533]
["bitfinex","ETHUSD",1769198230245,0.09467776,2956.5,2956.1,8.02519533]
["bitfinex","ETHUSD",1769198230446,0.65367776,2956.9,2956.1,8.02519533]
["bitfinex","ETHUSD",1769198230850,0.09567776,2957.2,2956.8,7.20319533]
["bitfinex","ETHUSD",1769198231051,0.001,2957.2,2956.8,7.20319533]
["bitfinex","ETHUSD",1769198231230,0.001,2957.2,2956.4,3.99787146]
["bitfinex","ETHUSD",1769198231231,0.001,2957.2,2957.0,7.61419533]
["bitfinex","ETHUSD",1769198234255,0.65367776,2957.8,2957.1,7.61419533]
["bitfinex","ETHUSD",1769198234256,0.559,2957.8,2957.1,7.61419533]
["bitfinex","ETHUSD",1769198234443,0.09467776,2958.1,2957.4,7.61419533]
["bitfinex","ETHUSD",1769198234637,0.09467776,2957.9,2957.4,7.61419533]
["bitfinex","ETHUSD",1769198234839,0.09467776,2957.7,2957.4,7.61419533]
["bitfinex","ETHUSD",1769198236319,0.09467776,2958.1,2957.4,7.61419533]
["bitfinex","ETHUSD",1769198236555,0.09467776,2957.9,2957.4,7.61419533]
["bitfinex","ETHUSD",1769198238623,0.09467776,2958.3,2957.4,7.61419533]
["bitfinex","ETHUSD",1769198238920,0.09467776,2958.1,2957.4,7.61419533]
["bitfinex","ETHUSD",1769198239126,0.09467776,2958.3,2957.4,7.61419533]
["bitfinex","ETHUSD",1769198239321,4.09006417,2959.0,2958.2,7.61419533]
["bitfinex","ETHUSD",1769198239322,0.09467776,2959.0,2958.2,7.61419533]
["bitfinex","ETHUSD",1769198239518,0.09467776,2958.8,2958.2,7.61419533]
["bitfinex","ETHUSD",1769198239756,0.09467776,2958.6,2958.2,7.61419533]
["bitfinex","ETHUSD",1769198240054,0.09467776,2958.2,2957.9,7.61419533]
["bitfinex","ETHUSD",1769198240219,0.09467776,2958.4,2957.9,7.61419533]
["bitfinex","ETHUSD",1769198241122,0.09467776,2958.2,2957.9,7.61419533]
["bitfinex","ETHUSD",1769198241451,0.09467776,2958.4,2957.9,7.61419533]
["bitfinex","ETHUSD",1769198242059,0.09467776,2958.3,2957.9,7.61419533]
["bitfinex","ETHUSD",1769198243026,0.09467776,2958.8,2957.9,7.61419533]
["bitfinex","ETHUSD",1769198243369,0.09467776,2959.1,2958.4,7.61419533]
["bitfinex","ETHUSD",1769198243725,0.09467776,2959.3,2958.4,7.61419533]
["bitfinex","ETHUSD",1769198243929,0.09467776,2959.1,2958.4,7.61419533]
["bitfinex","ETHUSD",1769198244559,0.559,2959.6,2958.7,7.61419533]
["bitfinex","ETHUSD",1769198244765,0.09467776,2959.3,2958.7,7.61419533]
["bitfinex","ETHUSD",1769198245344,0.09467776,2959.4,2958.7,7.61419533]
["bitfinex","ETHUSD",1769198246069,0.09467776,2959.0,2958.7,7.61419533]
["bitfinex","ETHUSD",1769198246370,0.09467776,2959.0,2958.1,6.60803547]
["bitfinex","ETHUSD",1769198247163,0.09467776,2959.2,2958.4,5.76290041]
["bitfinex","ETHUSD",1769198247340,0.65367776,2959.6,2958.7,5.76290041]
["bitfinex","ETHUSD",1769198247869,0.09467776,2959.8,2959.0,5.76290041]
["bitfinex","ETHUSD",1769198248080,0.09467776,2959.7,2959.0,5.76290041]
["bitfinex","ETHUSD",1769198249250,0.09467776,2959.8,2959.0,5.76290041]
["bitfinex","ETHUSD",1769198250235,0.09467776,2959.9,2959.0,5.76290041]
["bitfinex","ETHUSD",1769198250967,3.47263214,2960.4,2959.0,5.76290041]
["bitfinex","ETHUSD",1769198250968,0.09467776,2960.5,2959.8,9.75828682]
["bitfinex","ETHUSD",1769198251576,0.09467776,2960.5,2959.8,5.76290041]
["bitfinex","ETHUSD",1769198251871,0.09467776,2959.9,2959.2,5.76290041]
["bitfinex","ETHUSD",1769198252769,0.09467776,2959.7,2959.2,5.76290041]
["bitfinex","ETHUSD",1769198252976,0.09467776,2959.3,2958.6,5.59666219]
["bitfinex","ETHUSD",1769198254084,0.09467776,2959.3,2958.2,5.59666219]
["bitfinex","ETHUSD",1769198254398,0.559,2960.6,2959.3,5.59666219]
["bitfinex","ETHUSD",1769198254549,0.559,2960.5,2959.7,5.59666219]
["bitfinex","ETHUSD",1769198255239,0.0016,2960.8,2959.7,5.59666219]
["bitfinex","ETHUSD",1769198255462,0.462006,2960.8,2959.7,5.59666219]
["bitfinex","ETHUSD",1769198255645,0.0016,2960.8,2959.7,5.59666219]
["bitfinex","ETHUSD",1769198255841,0.559,2960.7,2959.3,3.99538641]
["bitfinex","ETHUSD",1769198256059,0.09467776,2960.6,2959.4,5.59666219]
["bitfinex","ETHUSD",1769198256259,0.09467776,2960.2,2959.1,5.59666219]
["bitfinex","ETHUSD",1769198256577,0.09467776,2960.0,2959.1,5.59666219]
["bitfinex","ETHUSD",1769198256738,0.59760621,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1769198256938,0.09467776,2960.0,2958.9,5.6304551]
["bitfinex","ETHUSD",1769198257289,0.559,2959.9,2958.9,5.59666219]
["bitfinex","ETHUSD",1769198257740,0.09467776,2960.2,2958.9,6.44156831]
["bitfinex","ETHUSD",1769198257936,0.559,2960.1,2959.1,5.59666219]
["bitfinex","ETHUSD",1769198260289,0.09467776,2960.2,2959.1,5.59666219]
["bitfinex","ETHUSD",1769198260454,0.559,2960.0,2959.2,5.6304551]
["bitfinex","ETHUSD",1769198261062,0.559,2960.0,2959.2,5.59666219]
["bitfinex","ETHUSD",1769198261266,0.09467776,2959.9,2958.7,5.59666219]
["bitfinex","ETHUSD",1769198261883,0.93930209,2959.9,2958.7,5.59666219]
["bitfinex","ETHUSD",1769198262259,0.48766925,2959.8,2958.7,5.59666219]
["bitfinex","ETHUSD",1769198263983,0.09467776,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769198264185,0.559,2959.5,2958.9,5.59866219]
["bitfinex","ETHUSD",1769198264364,0.559,2959.4,2958.9,5.59866219]
["bitfinex","ETHUSD",1769198265200,0.559,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1769198265365,0.51620325,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1769198266660,0.51620325,2959.3,2958.3,5.59666219]
["bitfinex","ETHUSD",1769198266991,0.51620325,2959.3,2958.3,5.59466516]
["bitfinex","ETHUSD",1769198267992,0.559,2959.2,2958.3,5.59466516]
["bitfinex","ETHUSD",1769198269492,0.559,2959.1,2958.3,5.59466516]
["bitfinex","ETHUSD",1769198273695,6.00921608,2959.1,2958.1,0.002]
["bitfinex","ETHUSD",1769198274008,1.04300485,2959.0,2958.1,0.002]
["bitfinex","ETHUSD",1769198275694,0.94832709,2959.0,2958.1,5.59866219]
["bitfinex","ETHUSD",1769198276081,0.559,2959.1,2958.1,5.59866219]
["bitfinex","ETHUSD",1769198276585,1.40385414,2959.1,2958.1,5.59866219]
["bitfinex","ETHUSD",1769198276964,0.559,2959.1,2958.1,5.59866219]
["bitfinex","ETHUSD",1769198277561,0.559,2959.1,2958.3,0.002]
["bitfinex","ETHUSD",1769198277758,0.001,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1769198282476,4.70032195,2959.6,2958.6,3.99326038]
["bitfinex","ETHUSD",1769198282674,0.09467776,2959.4,2958.7,5.99946912]
["bitfinex","ETHUSD",1769198282884,0.09467776,2959.4,2958.6,3.99326038]
["bitfinex","ETHUSD",1769198283098,0.559,2959.3,2958.5,5.99946912]
["bitfinex","ETHUSD",1769198284205,0.559,2959.2,2958.5,5.99946912]
["bitfinex","ETHUSD",1769198285586,0.09467776,2959.4,2958.5,5.99946912]
["bitfinex","ETHUSD",1769198285791,0.559,2959.3,2958.5,5.99946912]
["bitfinex","ETHUSD",1769198286484,0.57417773,2959.4,2958.5,5.99946912]
["bitfinex","ETHUSD",1769198286705,0.559,2959.3,2958.7,5.99946912]
["bitfinex","ETHUSD",1769198287602,0.09467776,2959.6,2958.7,5.99946912]
["bitfinex","ETHUSD",1769198287799,0.559,2959.5,2958.7,5.99946912]
["bitfinex","ETHUSD",1769198288575,0.09467776,2959.9,2958.7,5.99946912]
["bitfinex","ETHUSD",1769198288782,0.559,2959.8,2959.0,5.84378783]
["bitfinex","ETHUSD",1769198289820,0.93924382,2960.1,2959.0,5.84378783]
["bitfinex","ETHUSD",1769198289821,0.09467776,2960.1,2959.0,5.84378783]
["bitfinex","ETHUSD",1769198290007,0.09467776,2960.1,2959.0,6.82749265]
["bitfinex","ETHUSD",1769198290324,0.001,2959.6,2959.0,5.84378783]
["bitfinex","ETHUSD",1769198290489,0.001,2959.6,2958.7,5.84378783]
["bitfinex","ETHUSD",1769198291385,0.09467776,2959.3,2958.5,5.84378783]
["bitfinex","ETHUSD",1769198291606,4.7003267,2959.5,2958.6,0.84499308]
["bitfinex","ETHUSD",1769198291799,0.09467776,2959.5,2958.7,5.84378783]
["bitfinex","ETHUSD",1769198291999,0.57427821,2959.5,2958.7,5.84378783]
["bitfinex","ETHUSD",1769198292315,0.47960045,2959.5,2958.7,6.6887357]
["bitfinex","ETHUSD",1769198292515,0.001,2959.6,2958.7,5.84378783]
["bitfinex","ETHUSD",1769198292738,0.559,2959.5,2958.7,6.68875092]
["bitfinex","ETHUSD",1769198292922,0.559,2959.5,2958.7,5.84378783]
["bitfinex","ETHUSD",1769198293094,0.001,2959.6,2958.7,5.84378783]
["bitfinex","ETHUSD",1769198293419,0.559,2959.5,2958.7,5.84378783]
["bitfinex","ETHUSD",1769198293620,0.559,2959.5,2958.9,5.84378783]
["bitfinex","ETHUSD",1769198293817,0.559,2959.4,2958.9,5.84378783]
["bitfinex","ETHUSD",1769198295520,0.001,2959.6,2958.9,5.84378783]
["bitfinex","ETHUSD",1769198295717,0.559,2959.5,2958.9,5.84378783]
["bitfinex","ETHUSD",1769198296017,0.001,2959.6,2959.3,5.84378783]
["bitfinex","ETHUSD",1769198297030,14.90186309,2960.8,2959.6,5.84378783]
["bitfinex","ETHUSD",1769198297213,0.559,2960.5,2959.6,6.68846916]
["bitfinex","ETHUSD",1769198297527,0.559,2960.4,2959.6,6.68846916]
["bitfinex","ETHUSD",1769198297740,0.17637941,2962.0,2959.7,5.84378783]
["bitfinex","ETHUSD",1769198297929,1.57940407,2962.0,2960.2,5.84378783]
["bitfinex","ETHUSD",1769198298237,0.09467776,2961.3,2960.2,5.84378783]
["bitfinex","ETHUSD",1769198299022,0.09467776,2961.5,2960.4,5.84378783]
["bitfinex","ETHUSD",1769198299223,0.09467776,2961.6,2960.4,5.84378783]
["bitfinex","ETHUSD",1769198299423,0.09467776,2961.4,2960.4,6.51756579]
["bitfinex","ETHUSD",1769198300317,0.09467776,2961.6,2960.4,6.51756579]
["bitfinex","ETHUSD",1769198301432,0.09467776,2961.2,2960.5,5.84378783]
["bitfinex","ETHUSD",1769198301646,0.09467776,2961.3,2960.5,5.84378783]
["bitfinex","ETHUSD",1769198302307,0.001,2961.4,2960.5,5.84378783]
["bitfinex","ETHUSD",1769198303408,0.09467776,2961.2,2960.5,5.84378783]
["bitfinex","ETHUSD",1769198303602,0.09467776,2961.0,2960.1,5.84378783]
["bitfinex","ETHUSD",1769198303808,0.09467776,2961.0,2959.2,0.5598]
["bitfinex","ETHUSD",1769198303809,0.09467776,2960.5,2959.4,5.84378783]
["bitfinex","ETHUSD",1769198304003,0.09467776,2960.7,2959.7,5.84378783]
["bitfinex","ETHUSD",1769198304539,0.09467776,2960.5,2959.7,5.84378783]
["bitfinex","ETHUSD",1769198308617,0.09467776,2960.3,2959.3,5.84378783]
["bitfinex","ETHUSD",1769198308816,0.09467776,2960.3,2959.2,0.0008]
["bitfinex","ETHUSD",1769198308817,0.09467776,2959.9,2959.2,0.0008]
["bitfinex","ETHUSD",1769198309134,0.65875597,2960.3,2959.3,5.84378783]
["bitfinex","ETHUSD",1769198309338,0.09467776,2960.3,2959.3,5.84378783]
["bitfinex","ETHUSD",1769198310832,0.09467776,2960.5,2959.3,6.68856906]
["bitfinex","ETHUSD",1769198311346,1.4970786,2960.7,2959.3,6.68856906]
["bitfinex","ETHUSD",1769198311347,0.09467776,2960.4,2959.3,6.68856906]
["bitfinex","ETHUSD",1769198311927,0.09467776,2960.5,2959.3,6.68856906]
["bitfinex","ETHUSD",1769198312340,0.93908217,2960.7,2959.3,6.68856906]
["bitfinex","ETHUSD",1769198312651,0.09467776,2960.5,2959.4,5.91982446]
["bitfinex","ETHUSD",1769198313147,0.09467776,2960.3,2959.4,5.91982446]
["bitfinex","ETHUSD",1769198313658,0.09467776,2960.1,2959.4,5.91982446]
["bitfinex","ETHUSD",1769198314350,0.09467776,2959.9,2959.4,5.91982446]
["bitfinex","ETHUSD",1769198314653,0.09467776,2959.7,2959.2,0.0008]
["bitfinex","ETHUSD",1769198315221,0.09467776,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1769198317133,0.09467776,2959.9,2959.5,1.98e-06]
["bitfinex","ETHUSD",1769198320533,0.09467776,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1769198320728,0.09467776,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769198321128,0.09467776,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1769198321940,0.09467776,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769198323260,0.09467776,2958.8,2958.1,0.00080395]
["bitfinex","ETHUSD",1769198323451,0.09467776,2958.5,2958.1,0.00080395]
["bitfinex","ETHUSD",1769198328064,0.09467776,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1769198328245,0.09467776,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1769198328643,0.09467776,2958.8,2958.3,5.92082446]
["bitfinex","ETHUSD",1769198328966,0.09467776,2959.2,2958.4,5.91982446]
["bitfinex","ETHUSD",1769198329755,0.09467776,2959.0,2958.4,5.91982446]
["bitfinex","ETHUSD",1769198331564,0.09467776,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1769198332271,0.09467776,2959.0,2958.3,5.92082446]
["bitfinex","ETHUSD",1769198333067,0.09467776,2958.8,2958.3,5.92082446]
["bitfinex","ETHUSD",1769198333268,0.09467776,2958.9,2958.3,5.92082446]
["bitfinex","ETHUSD",1769198333657,0.09467776,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769198335685,0.09467776,2958.9,2958.3,5.95462765]
["bitfinex","ETHUSD",1769198336087,0.09467776,2958.9,2958.3,5.92082446]
["bitfinex","ETHUSD",1769198336285,0.09467776,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1769198337286,0.09467776,2958.9,2958.3,5.92082446]
["bitfinex","ETHUSD",1769198339368,0.09467776,2958.7,2958.3,5.92082446]
["bitfinex","ETHUSD",1769198341092,0.09467776,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769198341680,0.09467776,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1769198342406,0.001,2958.8,2958.3,5.55321812]
["bitfinex","ETHUSD",1769198343970,0.09467776,2958.5,2958.1,0.00080395]
["bitfinex","ETHUSD",1769198346465,0.001,2958.8,2958.1,5.55302207]
["bitfinex","ETHUSD",1769198347162,0.09467776,2958.7,2958.1,5.55302207]
["bitfinex","ETHUSD",1769198350589,0.001,2958.8,2958.1,5.55302207]
["bitfinex","ETHUSD",1769198350770,0.09467776,2958.7,2958.1,5.55302207]
["bitfinex","ETHUSD",1769198352205,0.09467776,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1769198352378,0.001,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1769198352583,0.09567776,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1769198353298,0.09567776,2958.5,2958.3,2.141e-05]
["bitfinex","ETHUSD",1769198355572,0.09567776,2958.5,2958.0,5.72785596]
["bitfinex","ETHUSD",1769198357572,0.001,2958.5,2958.0,5.72785596]
["bitfinex","ETHUSD",1769198360708,0.09467776,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1769198361006,0.09467776,2958.0,2957.3,5.72802565]
["bitfinex","ETHUSD",1769198361211,0.09467776,2958.0,2957.3,6.38536947]
["bitfinex","ETHUSD",1769198361616,0.09467776,2958.0,2957.3,5.72802565]
["bitfinex","ETHUSD",1769198364711,0.001,2958.5,2957.6,5.72802565]
["bitfinex","ETHUSD",1769198365017,0.001,2958.3,2957.9,5.72802565]
["bitfinex","ETHUSD",1769198367111,0.001,2958.3,2958.0,0.0114608]
["bitfinex","ETHUSD",1769198368017,0.001,2958.3,2958.0,0.02165932]
["bitfinex","ETHUSD",1769198369904,0.001,2958.3,2957.9,5.72802565]
["bitfinex","ETHUSD",1769198371623,0.001,2958.5,2958.1,5.72802565]
["bitfinex","ETHUSD",1769198371833,0.001,2958.5,2958.2,5.72802565]
["bitfinex","ETHUSD",1769198376628,0.001,2958.5,2958.0,5.79392181]
["bitfinex","ETHUSD",1769198376629,0.001,2958.3,2958.0,5.79392181]
["bitfinex","ETHUSD",1769198377146,0.09467776,2958.2,2957.6,5.79392181]
["bitfinex","ETHUSD",1769198377445,0.001,2958.3,2957.8,5.79392181]
["bitfinex","ETHUSD",1769198377605,0.001,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1769198378006,0.001,2958.3,2957.9,5.82772957]
["bitfinex","ETHUSD",1769198378202,0.001,2958.5,2958.0,5.79392181]
["bitfinex","ETHUSD",1769198382029,0.001,2958.5,2958.1,5.80628884]
["bitfinex","ETHUSD",1769198382410,0.001,2958.5,2958.3,5.79392181]
["bitfinex","ETHUSD",1769198383520,0.001,2958.5,2958.1,6.37455069]
["bitfinex","ETHUSD",1769198385044,0.09467776,2959.8,2958.4,3.99601021]
["bitfinex","ETHUSD",1769198385252,0.09467776,2959.6,2958.7,3.99601021]
["bitfinex","ETHUSD",1769198385411,0.09467776,2959.6,2958.6,5.79392181]
["bitfinex","ETHUSD",1769198385618,0.09467776,2959.8,2958.8,5.79392181]
["bitfinex","ETHUSD",1769198387529,0.09467776,2959.6,2958.8,5.79392181]
["bitfinex","ETHUSD",1769198388638,0.09567776,2959.6,2958.8,5.79392181]
["bitfinex","ETHUSD",1769198388842,0.09567776,2959.6,2958.8,6.4578119]
["bitfinex","ETHUSD",1769198390249,0.09467776,2959.4,2958.5,5.79392181]
["bitfinex","ETHUSD",1769198390445,0.09467776,2959.4,2958.5,6.63893087]
["bitfinex","ETHUSD",1769198391329,0.09567776,2959.6,2958.8,5.79392181]
["bitfinex","ETHUSD",1769198391330,0.09467776,2959.5,2958.8,5.79392181]
["bitfinex","ETHUSD",1769198391547,0.001,2959.6,2958.8,5.79392181]
["bitfinex","ETHUSD",1769198391724,0.09467776,2959.5,2958.8,5.79392181]
["bitfinex","ETHUSD",1769198392347,0.09467776,2959.3,2958.3,5.79392181]
["bitfinex","ETHUSD",1769198392655,0.09467776,2959.1,2958.3,5.79392181]
["bitfinex","ETHUSD",1769198393138,0.09467776,2959.3,2958.3,5.79392181]
["bitfinex","ETHUSD",1769198393340,0.09467776,2959.3,2958.3,6.63900006]
["bitfinex","ETHUSD",1769198393516,0.4606491,2959.2,2958.3,5.79392181]
["bitfinex","ETHUSD",1769198393713,0.4606491,2959.2,2958.3,6.63900142]
["bitfinex","ETHUSD",1769198393953,0.4606491,2959.2,2958.3,5.79392181]
["bitfinex","ETHUSD",1769198394565,0.46480948,2959.6,2958.3,5.79392181]
["bitfinex","ETHUSD",1769198394566,0.46480948,2959.6,2958.5,5.79392181]
["bitfinex","ETHUSD",1769198394847,0.46480948,2959.6,2958.7,5.79392181]
["bitfinex","ETHUSD",1769198394848,0.001,2959.6,2958.7,5.79392181]
["bitfinex","ETHUSD",1769198395268,0.001,2959.6,2958.9,5.79392181]
["bitfinex","ETHUSD",1769198396070,0.001,2959.6,2958.9,6.63880553]
["bitfinex","ETHUSD",1769198396422,4.48856848,2960.7,2959.0,5.79392181]
["bitfinex","ETHUSD",1769198396622,4.48856848,2960.7,2959.0,6.79577696]
["bitfinex","ETHUSD",1769198396936,4.48856848,2960.7,2959.2,5.79392181]
["bitfinex","ETHUSD",1769198398121,4.48856848,2960.7,2959.4,5.79392181]
["bitfinex","ETHUSD",1769198399645,0.09467776,2960.7,2959.4,5.82104965]
["bitfinex","ETHUSD",1769198399847,0.09467776,2960.7,2959.6,5.79392181]
["bitfinex","ETHUSD",1769198400223,0.001,2960.5,2959.6,5.79392181]
["bitfinex","ETHUSD",1769198401443,0.001,2960.5,2959.6,6.63862631]
["bitfinex","ETHUSD",1769198401951,0.001,2960.5,2959.6,5.79392181]
["bitfinex","ETHUSD",1769198402325,0.001,2960.5,2959.6,6.63862774]
["bitfinex","ETHUSD",1769198402525,0.001,2960.5,2959.8,5.49376422]
["bitfinex","ETHUSD",1769198402949,4.29313038,2960.4,2959.2,5.49376422]
["bitfinex","ETHUSD",1769198403152,0.001,2960.5,2959.5,5.49376422]
["bitfinex","ETHUSD",1769198403457,0.09467776,2960.4,2959.5,5.49376422]
["bitfinex","ETHUSD",1769198404320,4.24005616,2960.2,2959.2,5.49376422]
["bitfinex","ETHUSD",1769198404525,0.09467776,2959.8,2958.8,5.49376422]
["bitfinex","ETHUSD",1769198404923,0.09467776,2959.6,2958.8,5.49376422]
["bitfinex","ETHUSD",1769198405327,0.09467776,2959.6,2958.7,0.002]
["bitfinex","ETHUSD",1769198406349,0.09467776,2959.4,2958.7,0.002]
["bitfinex","ETHUSD",1769198406552,0.09467776,2959.0,2957.6,0.84526204]
["bitfinex","ETHUSD",1769198406722,0.09467776,2958.8,2957.6,5.49376422]
["bitfinex","ETHUSD",1769198407420,4.13781865,2958.8,2957.6,5.49376422]
["bitfinex","ETHUSD",1769198407626,4.04314089,2958.8,2957.6,5.49376422]
["bitfinex","ETHUSD",1769198407844,0.09467776,2958.7,2957.6,5.49376422]
["bitfinex","ETHUSD",1769198408050,0.41378186,2958.6,2957.6,5.49376422]
["bitfinex","ETHUSD",1769198408420,0.09467776,2958.5,2957.6,5.49376422]
["bitfinex","ETHUSD",1769198408622,0.09467776,2958.5,2957.3,5.51223235]
["bitfinex","ETHUSD",1769198409052,0.09467776,2958.3,2957.3,5.51223235]
["bitfinex","ETHUSD",1769198409465,0.09467776,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1769198409635,0.09467776,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769198410064,0.51298418,2958.1,2956.9,5.50923729]
["bitfinex","ETHUSD",1769198410238,0.09467776,2958.1,2956.9,5.50923729]
["bitfinex","ETHUSD",1769198410435,0.84516565,2958.0,2956.9,5.50923729]
["bitfinex","ETHUSD",1769198410654,0.09467776,2958.1,2956.9,5.50923729]
["bitfinex","ETHUSD",1769198410845,0.93981733,2958.1,2956.9,5.50923729]
["bitfinex","ETHUSD",1769198411066,0.09467776,2957.9,2956.9,5.50923729]
["bitfinex","ETHUSD",1769198411557,0.09467776,2957.7,2956.8,5.51023235]
["bitfinex","ETHUSD",1769198411757,0.40412163,2957.8,2956.8,5.51023235]
["bitfinex","ETHUSD",1769198411758,0.93971632,2958.5,2957.0,5.51023235]
["bitfinex","ETHUSD",1769198411973,0.09467776,2958.5,2957.0,5.51023235]
["bitfinex","ETHUSD",1769198412171,0.09467776,2958.3,2957.0,5.51023235]
["bitfinex","ETHUSD",1769198412371,0.09467776,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1769198412538,1.35337227,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1769198413445,1.35334971,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1769198413663,0.50826717,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1769198413866,0.09467776,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1769198414071,0.09467776,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769198414278,0.62940559,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769198414635,3.97066442,2957.7,2956.7,0.002]
["bitfinex","ETHUSD",1769198414852,0.09467776,2957.4,2956.7,0.002]
["bitfinex","ETHUSD",1769198415533,0.53472783,2958.1,2956.7,5.51223235]
["bitfinex","ETHUSD",1769198415764,1.47454353,2958.1,2956.7,5.51223235]
["bitfinex","ETHUSD",1769198415969,1.47454353,2958.1,2956.9,5.51023235]
["bitfinex","ETHUSD",1769198416273,0.09467776,2957.5,2956.7,0.002]
["bitfinex","ETHUSD",1769198416436,0.09467776,2957.3,2956.7,0.002]
["bitfinex","ETHUSD",1769198416837,0.09467776,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1769198417941,0.09467776,2956.9,2956.1,2.97e-06]
["bitfinex","ETHUSD",1769198418873,0.09467776,2956.7,2956.1,2.97e-06]
["bitfinex","ETHUSD",1769198419037,0.94016369,2956.9,2956.1,2.97e-06]
["bitfinex","ETHUSD",1769198419038,0.09467776,2956.6,2956.1,2.97e-06]
["bitfinex","ETHUSD",1769198419234,0.09467776,2956.4,2956.1,2.97e-06]
["bitfinex","ETHUSD",1769198419567,0.09467776,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769198420644,0.09467776,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1769198420645,0.09467776,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1769198420850,0.94044826,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1769198420851,0.09467776,2955.6,2955.4,0.001]
["bitfinex","ETHUSD",1769198421163,0.09467776,2955.6,2955.2,0.00100198]
["bitfinex","ETHUSD",1769198421536,0.09467776,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769198421537,0.09467776,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1769198421744,0.09467776,2955.2,2954.4,5.5102373]
["bitfinex","ETHUSD",1769198424045,0.09467776,2955.7,2954.5,5.51023235]
["bitfinex","ETHUSD",1769198424243,0.09467776,2955.9,2954.5,5.51023235]
["bitfinex","ETHUSD",1769198424446,0.001,2955.7,2954.5,5.51023235]
["bitfinex","ETHUSD",1769198424648,0.001,2955.7,2954.7,5.51023235]
["bitfinex","ETHUSD",1769198424868,0.001,2955.7,2954.6,0.84613822]
["bitfinex","ETHUSD",1769198424869,0.001,2955.7,2954.9,5.51023235]
["bitfinex","ETHUSD",1769198426844,0.001,2955.7,2954.9,6.35628304]
["bitfinex","ETHUSD",1769198428072,0.09467776,2956.6,2955.0,5.51023235]
["bitfinex","ETHUSD",1769198428464,0.84559609,2956.5,2955.0,5.51023235]
["bitfinex","ETHUSD",1769198428664,0.09467776,2956.6,2955.2,5.51023235]
["bitfinex","ETHUSD",1769198429091,0.09467776,2956.2,2955.2,5.51023235]
["bitfinex","ETHUSD",1769198429268,0.09467776,2956.0,2955.2,5.51023235]
["bitfinex","ETHUSD",1769198429878,0.09467776,2955.8,2954.9,9.31823433]
["bitfinex","ETHUSD",1769198430078,0.09467776,2955.8,2955.0,0.99538714]
["bitfinex","ETHUSD",1769198430578,0.09467776,2956.2,2955.1,5.51023235]
["bitfinex","ETHUSD",1769198430782,0.09467776,2956.0,2955.1,5.51023235]
["bitfinex","ETHUSD",1769198430944,0.09467776,2955.8,2955.1,5.51023235]
["bitfinex","ETHUSD",1769198432254,0.09467776,2955.8,2955.0,0.99538714]
["bitfinex","ETHUSD",1769198432448,0.09467776,2955.4,2954.5,5.16172531]
["bitfinex","ETHUSD",1769198432683,0.09467776,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769198432857,0.09467776,2954.2,2953.0,0.002]
["bitfinex","ETHUSD",1769198433065,0.09467776,2954.4,2953.2,5.16172531]
["bitfinex","ETHUSD",1769198433397,0.09467776,2954.4,2953.3,0.84648595]
["bitfinex","ETHUSD",1769198433554,0.09467776,2954.4,2953.2,6.00824034]
["bitfinex","ETHUSD",1769198433754,0.09467776,2954.4,2953.6,0.84642222]
["bitfinex","ETHUSD",1769198433954,0.09467776,2954.4,2953.7,0.84639556]
["bitfinex","ETHUSD",1769198434153,0.09467776,2954.4,2953.7,0.8463931]
["bitfinex","ETHUSD",1769198434455,0.09467776,2954.6,2953.4,5.16172531]
["bitfinex","ETHUSD",1769198434656,0.09467776,2954.4,2953.4,5.16172531]
["bitfinex","ETHUSD",1769198434887,0.09467776,2954.8,2953.4,6.00820572]
["bitfinex","ETHUSD",1769198435087,0.09467776,2954.5,2953.6,5.16172531]
["bitfinex","ETHUSD",1769198435283,0.09467776,2955.0,2953.8,5.16372531]
["bitfinex","ETHUSD",1769198435471,0.09467776,2954.8,2953.8,0.002]
["bitfinex","ETHUSD",1769198436182,0.09467776,2954.6,2953.8,0.002]
["bitfinex","ETHUSD",1769198436756,0.09467776,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769198437162,0.09467776,2954.7,2953.8,0.002]
["bitfinex","ETHUSD",1769198437478,0.09467776,2955.0,2953.9,5.67809784]
["bitfinex","ETHUSD",1769198438263,0.09467776,2954.6,2953.9,0.51637253]
["bitfinex","ETHUSD",1769198438588,0.09467776,2954.6,2953.8,0.002]
["bitfinex","ETHUSD",1769198440193,0.09467776,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769198440489,0.09467776,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769198441282,0.09467776,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769198441482,0.09467776,2955.0,2953.8,5.16372531]
["bitfinex","ETHUSD",1769198441671,0.09467776,2954.8,2953.9,5.67809784]
["bitfinex","ETHUSD",1769198441879,0.09467776,2954.8,2953.8,0.002]
["bitfinex","ETHUSD",1769198442256,0.09467776,2955.2,2953.8,5.17079504]
["bitfinex","ETHUSD",1769198442493,0.09467776,2954.8,2953.8,5.17079504]
["bitfinex","ETHUSD",1769198442676,0.09467776,2954.8,2953.8,5.16372531]
["bitfinex","ETHUSD",1769198442899,0.09467776,2954.8,2953.8,6.01007284]
["bitfinex","ETHUSD",1769198443078,0.09467776,2954.8,2953.9,0.93956134]
["bitfinex","ETHUSD",1769198443377,0.09467776,2954.6,2953.9,0.93956134]
["bitfinex","ETHUSD",1769198443568,0.09467776,2954.4,2953.9,0.93956134]
["bitfinex","ETHUSD",1769198443772,0.09467776,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769198443773,0.09467776,2955.0,2953.8,6.01008083]
["bitfinex","ETHUSD",1769198444290,0.09467776,2954.8,2953.8,5.16372531]
["bitfinex","ETHUSD",1769198445588,0.09467776,2954.8,2953.8,0.002]
["bitfinex","ETHUSD",1769198445589,0.09467776,2954.6,2953.8,0.002]
["bitfinex","ETHUSD",1769198445982,0.09467776,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769198446296,0.09467776,2954.2,2953.5,5.16172531]
["bitfinex","ETHUSD",1769198446717,0.09467776,2954.4,2953.5,5.16172531]
["bitfinex","ETHUSD",1769198446869,0.09467776,2954.4,2953.5,6.52434855]
["bitfinex","ETHUSD",1769198447205,0.09467776,2954.8,2953.5,6.52434855]
["bitfinex","ETHUSD",1769198447397,0.09467776,2954.6,2953.6,5.16172531]
["bitfinex","ETHUSD",1769198447593,0.09567776,2954.6,2953.6,5.16172531]
["bitfinex","ETHUSD",1769198448300,0.09567776,2954.6,2953.6,5.81416131]
["bitfinex","ETHUSD",1769198449085,0.001,2954.6,2953.7,6.00812135]
["bitfinex","ETHUSD",1769198451711,0.09467776,2955.4,2953.8,5.16172531]
["bitfinex","ETHUSD",1769198452694,0.09467776,2955.6,2953.8,5.16172531]
["bitfinex","ETHUSD",1769198453009,0.09467776,2955.5,2954.0,5.16172531]
["bitfinex","ETHUSD",1769198453339,0.001,2955.7,2954.2,5.16172531]
["bitfinex","ETHUSD",1769198453619,0.09467776,2956.6,2954.1,0.84628143]
["bitfinex","ETHUSD",1769198453620,0.09467776,2956.4,2954.7,5.16172531]
["bitfinex","ETHUSD",1769198453832,0.09467776,2956.4,2954.9,5.16172531]
["bitfinex","ETHUSD",1769198454182,0.09467776,2956.2,2954.9,5.16172531]
["bitfinex","ETHUSD",1769198454908,0.09467776,2955.9,2954.8,1.01576574]
["bitfinex","ETHUSD",1769198455207,0.09467776,2955.9,2954.8,6.17749105]
["bitfinex","ETHUSD",1769198455410,0.09467776,2956.2,2954.9,6.00777762]
["bitfinex","ETHUSD",1769198455613,0.09467776,2956.4,2955.1,5.16172531]
["bitfinex","ETHUSD",1769198455809,0.09467776,2956.6,2955.1,5.16172531]
["bitfinex","ETHUSD",1769198457511,0.09467776,2956.6,2955.3,5.16172531]
["bitfinex","ETHUSD",1769198459511,5.24817949,2956.8,2955.5,5.16172531]
["bitfinex","ETHUSD",1769198459512,0.001,2956.4,2955.5,5.16172531]
["bitfinex","ETHUSD",1769198459815,0.001,2956.4,2955.7,5.16172531]
["bitfinex","ETHUSD",1769198461391,0.65367776,2957.3,2955.9,5.16172531]
["bitfinex","ETHUSD",1769198462417,0.09467776,2956.9,2955.9,5.16172531]
["bitfinex","ETHUSD",1769198462605,5.5550636,2956.5,2955.3,5.30396993]
["bitfinex","ETHUSD",1769198462924,0.09467776,2956.9,2955.7,6.1497913]
["bitfinex","ETHUSD",1769198462925,0.55550636,2956.4,2955.7,6.1497913]
["bitfinex","ETHUSD",1769198463108,0.09467776,2956.9,2955.7,6.1497913]
["bitfinex","ETHUSD",1769198463286,0.09467776,2957.1,2955.7,6.1497913]
["bitfinex","ETHUSD",1769198463613,0.84518857,2958.0,2955.7,6.1497913]
["bitfinex","ETHUSD",1769198463800,6.21779143,2958.1,2956.0,5.30396993]
["bitfinex","ETHUSD",1769198463801,0.09467776,2957.9,2956.0,5.30396993]
["bitfinex","ETHUSD",1769198464003,0.09467776,2957.7,2956.2,5.30396993]
["bitfinex","ETHUSD",1769198464313,0.53472783,2958.1,2956.2,5.30396993]
["bitfinex","ETHUSD",1769198464514,5.5550636,2958.6,2956.2,5.30396993]
["bitfinex","ETHUSD",1769198465382,0.84504172,2958.5,2956.2,5.30396993]
["bitfinex","ETHUSD",1769198465613,5.5550636,2958.2,2956.4,5.30396993]
["bitfinex","ETHUSD",1769198465813,5.46038584,2957.9,2956.4,5.30396993]
["bitfinex","ETHUSD",1769198466191,5.5550636,2957.6,2956.2,0.84567848]
["bitfinex","ETHUSD",1769198466402,5.5550636,2957.6,2956.2,6.14964841]
["bitfinex","ETHUSD",1769198466703,0.55550636,2957.5,2956.4,5.30396993]
["bitfinex","ETHUSD",1769198466909,0.09467776,2958.0,2956.4,5.30396993]
["bitfinex","ETHUSD",1769198467414,4.97199627,2958.2,2956.4,5.30396993]
["bitfinex","ETHUSD",1769198467599,0.09467776,2958.1,2956.6,5.25869762]
["bitfinex","ETHUSD",1769198468987,0.09467776,2958.1,2956.3,6.31494375]
["bitfinex","ETHUSD",1769198468988,5.06667403,2957.7,2956.3,6.31494375]
["bitfinex","ETHUSD",1769198469186,5.06667403,2957.5,2956.4,0.84561829]
["bitfinex","ETHUSD",1769198469387,0.09467776,2957.3,2956.1,1.8756862]
["bitfinex","ETHUSD",1769198469621,0.09467776,2957.3,2956.1,1.02999021]
["bitfinex","ETHUSD",1769198469807,0.09467776,2957.3,2956.0,0.84571724]
["bitfinex","ETHUSD",1769198469996,5.06667403,2957.3,2956.0,0.84571724]
["bitfinex","ETHUSD",1769198470200,5.06667403,2957.3,2956.0,0.84573093]
["bitfinex","ETHUSD",1769198470721,0.09467776,2957.1,2955.9,5.25869762]
["bitfinex","ETHUSD",1769198471522,0.09467776,2957.1,2955.7,0.84581474]
["bitfinex","ETHUSD",1769198471720,6.5127813,2957.1,2955.6,6.10452915]
["bitfinex","ETHUSD",1769198472721,4.97199627,2956.6,2955.3,6.10463424]
["bitfinex","ETHUSD",1769198473305,4.97199627,2956.6,2955.4,0.84590278]
["bitfinex","ETHUSD",1769198473515,0.5066674,2956.5,2955.6,0.8458504]
["bitfinex","ETHUSD",1769198473710,0.09467776,2956.7,2955.5,0.84588056]
["bitfinex","ETHUSD",1769198473916,0.09467776,2956.7,2955.4,1.79473634]
["bitfinex","ETHUSD",1769198474141,0.94022471,2956.7,2955.4,0.94884277]
["bitfinex","ETHUSD",1769198474432,0.09467776,2956.7,2955.4,1.79475026]
["bitfinex","ETHUSD",1769198474629,0.09467776,2956.7,2955.1,0.84597803]
["bitfinex","ETHUSD",1769198474630,5.06667403,2956.5,2955.1,0.84597803]
["bitfinex","ETHUSD",1769198474802,5.06667403,2956.5,2955.3,0.84591812]
["bitfinex","ETHUSD",1769198475002,5.06667403,2956.5,2955.2,0.84594213]
["bitfinex","ETHUSD",1769198475205,5.06667403,2956.5,2955.2,0.84596408]
["bitfinex","ETHUSD",1769198475502,0.5066674,2956.4,2955.2,0.84596408]
["bitfinex","ETHUSD",1769198475701,0.5066674,2956.4,2955.3,0.84593518]
["bitfinex","ETHUSD",1769198475922,0.5066674,2956.4,2955.1,9.91267412]
["bitfinex","ETHUSD",1769198477099,0.5066674,2956.4,2955.1,4.6539765]
["bitfinex","ETHUSD",1769198477432,0.5066674,2956.4,2955.2,5.25869762]
["bitfinex","ETHUSD",1769198477619,0.5066674,2956.4,2955.3,0.99126741]
["bitfinex","ETHUSD",1769198477822,0.5066674,2956.4,2955.4,6.1046068]
["bitfinex","ETHUSD",1769198478005,3.38181498,2957.0,2955.4,6.1046068]
["bitfinex","ETHUSD",1769198478206,0.84550051,2956.9,2955.5,5.25869762]
["bitfinex","ETHUSD",1769198478735,5.66734611,2957.1,2955.5,5.25869762]
["bitfinex","ETHUSD",1769198478937,5.66734611,2957.1,2955.6,5.25869762]
["bitfinex","ETHUSD",1769198479305,6.51277514,2957.1,2955.6,5.25869762]
["bitfinex","ETHUSD",1769198479537,5.96143782,2957.0,2955.6,5.25869762]
["bitfinex","ETHUSD",1769198480046,6.80690196,2957.0,2955.6,6.10453121]
["bitfinex","ETHUSD",1769198480533,0.98944155,2957.0,2955.6,6.10453121]
["bitfinex","ETHUSD",1769198480709,5.91195398,2957.7,2955.6,6.10453121]
["bitfinex","ETHUSD",1769198480916,5.06667403,2957.7,2955.6,6.10453121]
["bitfinex","ETHUSD",1769198481117,5.06667403,2957.5,2955.6,6.10453121]
["bitfinex","ETHUSD",1769198481635,0.09467776,2957.7,2955.6,6.10453121]
["bitfinex","ETHUSD",1769198481939,4.97199627,2957.8,2955.9,5.25869762]
["bitfinex","ETHUSD",1769198482107,0.5066674,2957.7,2956.1,5.25869762]
["bitfinex","ETHUSD",1769198482819,4.97199627,2957.4,2956.1,5.25869762]
["bitfinex","ETHUSD",1769198483336,0.09467776,2957.5,2956.1,5.25869762]
["bitfinex","ETHUSD",1769198484006,0.09467776,2957.5,2956.2,0.84568026]
["bitfinex","ETHUSD",1769198484207,0.09467776,2957.5,2956.3,5.25869762]
["bitfinex","ETHUSD",1769198484543,0.66147968,2957.5,2956.3,5.25869762]
["bitfinex","ETHUSD",1769198485040,5.63347595,2957.5,2956.2,0.84568026]
["bitfinex","ETHUSD",1769198485824,5.63347595,2957.5,2956.2,6.10437788]
["bitfinex","ETHUSD",1769198486545,0.56680192,2957.5,2956.2,6.10437788]
["bitfinex","ETHUSD",1769198486842,0.09467776,2957.9,2956.2,6.10437788]
["bitfinex","ETHUSD",1769198487344,0.93987254,2957.9,2956.2,6.10437788]
["bitfinex","ETHUSD",1769198487550,5.91186881,2957.9,2956.2,6.10437788]
["bitfinex","ETHUSD",1769198488047,0.001,2958.2,2956.4,5.25869762]
["bitfinex","ETHUSD",1769198488220,0.001,2958.2,2956.3,3.80800198]
["bitfinex","ETHUSD",1769198488221,0.001,2958.2,2956.6,5.25869762]
["bitfinex","ETHUSD",1769198488413,0.001,2958.2,2956.8,5.25869762]
["bitfinex","ETHUSD",1769198490411,4.97199627,2957.8,2956.5,4.71467194]
["bitfinex","ETHUSD",1769198490609,4.97199627,2957.8,2956.6,0.84556176]
["bitfinex","ETHUSD",1769198491148,4.97199627,2957.8,2956.5,4.71467194]
["bitfinex","ETHUSD",1769198491349,0.5066674,2957.7,2956.6,0.84556538]
["bitfinex","ETHUSD",1769198491516,0.5066674,2957.7,2956.6,0.8455494]
["bitfinex","ETHUSD",1769198491844,0.5066674,2957.7,2956.5,1.75224712]
["bitfinex","ETHUSD",1769198492013,0.5066674,2957.7,2956.6,0.84556051]
["bitfinex","ETHUSD",1769198492522,0.5066674,2957.7,2956.5,1.7522608]
["bitfinex","ETHUSD",1769198492841,0.54786637,2957.6,2956.6,0.17522608]
["bitfinex","ETHUSD",1769198493049,0.54786637,2957.6,2956.6,5.1471615]
["bitfinex","ETHUSD",1769198493248,0.09467776,2957.9,2956.6,5.1471615]
["bitfinex","ETHUSD",1769198493445,0.93988694,2957.9,2956.6,5.1471615]
["bitfinex","ETHUSD",1769198493645,5.95662823,2957.9,2956.6,5.1471615]
["bitfinex","ETHUSD",1769198493947,5.11141905,2957.9,2956.6,5.1471615]
["bitfinex","ETHUSD",1769198494140,5.95661451,2957.9,2956.6,5.1471615]
["bitfinex","ETHUSD",1769198494448,0.59566145,2957.8,2956.6,5.1471615]
["bitfinex","ETHUSD",1769198495153,0.59566145,2957.8,2956.2,3.80800198]
["bitfinex","ETHUSD",1769198495154,5.11141905,2957.7,2956.3,5.817572]
["bitfinex","ETHUSD",1769198495630,0.001,2957.5,2956.5,0.84559299]
["bitfinex","ETHUSD",1769198496015,0.001,2957.5,2956.5,0.84557688]
["bitfinex","ETHUSD",1769198496762,0.001,2957.5,2956.4,3.38245109]
["bitfinex","ETHUSD",1769198497356,0.001,2957.5,2956.5,4.97193542]
["bitfinex","ETHUSD",1769198497555,0.001,2957.5,2956.7,4.97193542]
["bitfinex","ETHUSD",1769198498427,0.001,2957.5,2956.8,5.00575575]
["bitfinex","ETHUSD",1769198498749,0.001,2957.5,2956.9,0.84548006]
["bitfinex","ETHUSD",1769198498956,0.001,2957.5,2957.0,0.03381804]
["bitfinex","ETHUSD",1769198499461,0.001,2957.5,2956.8,4.97193542]
["bitfinex","ETHUSD",1769198499628,0.001,2957.5,2956.8,5.97544722]
["bitfinex","ETHUSD",1769198500349,0.001,2957.5,2956.8,6.82095054]
["bitfinex","ETHUSD",1769198500551,0.001,2957.5,2956.9,0.00888948]
["bitfinex","ETHUSD",1769198501263,0.001,2957.5,2956.9,0.85434835]
["bitfinex","ETHUSD",1769198501560,0.001,2957.5,2956.9,5.82629867]
["bitfinex","ETHUSD",1769198501767,0.09567776,2958.2,2957.1,4.97193542]
["bitfinex","ETHUSD",1769198501768,0.001,2958.2,2957.1,4.97193542]
["bitfinex","ETHUSD",1769198501950,0.001,2958.2,2957.3,4.97193542]
["bitfinex","ETHUSD",1769198502262,0.001,2958.2,2957.5,4.97193542]
["bitfinex","ETHUSD",1769198503463,0.001,2958.2,2957.7,4.97193542]
["bitfinex","ETHUSD",1769198503627,0.001,2958.2,2957.8,0.58172154]
["bitfinex","ETHUSD",1769198503826,3.38010666,2959.4,2957.8,0.58172154]
["bitfinex","ETHUSD",1769198503827,5.86154372,2959.3,2957.8,0.58172154]
["bitfinex","ETHUSD",1769198504064,5.95622148,2959.3,2957.8,0.58172154]
["bitfinex","ETHUSD",1769198506467,5.95622148,2959.3,2957.8,5.55365696]
["bitfinex","ETHUSD",1769198506670,5.95037026,2959.2,2957.9,0.89346144]
["bitfinex","ETHUSD",1769198507241,5.78054085,2959.2,2957.9,0.89346144]
["bitfinex","ETHUSD",1769198507948,0.09467776,2958.9,2957.8,0.58172154]
["bitfinex","ETHUSD",1769198508141,5.01674129,2958.8,2957.7,0.84524787]
["bitfinex","ETHUSD",1769198508342,5.01674129,2958.8,2957.8,0.84521934]
["bitfinex","ETHUSD",1769198508761,5.01674129,2958.8,2957.5,5.81722935]
["bitfinex","ETHUSD",1769198508964,5.01674129,2958.4,2957.3,0.84535165]
["bitfinex","ETHUSD",1769198509272,3.4744263,2958.9,2957.0,1.02117307]
["bitfinex","ETHUSD",1769198509273,6.72004159,2959.2,2957.7,4.97193542]
["bitfinex","ETHUSD",1769198510170,6.7200472,2959.2,2957.7,4.97193542]
["bitfinex","ETHUSD",1769198510859,6.7200472,2959.2,2957.8,5.81715822]
["bitfinex","ETHUSD",1769198511060,5.87521861,2959.2,2957.8,5.81715822]
["bitfinex","ETHUSD",1769198511967,6.72004666,2959.2,2957.8,5.81715822]
["bitfinex","ETHUSD",1769198512173,6.72004666,2959.2,2957.9,5.55365124]
["bitfinex","ETHUSD",1769198512174,1.00992389,2959.1,2957.9,5.55365124]
["bitfinex","ETHUSD",1769198512337,0.001,2959.4,2957.9,5.55365124]
["bitfinex","ETHUSD",1769198512769,0.001,2959.4,2958.2,4.97193542]
["bitfinex","ETHUSD",1769198512955,0.001,2959.4,2958.4,4.97193542]
["bitfinex","ETHUSD",1769198513156,0.001,2959.4,2958.6,4.97193542]
["bitfinex","ETHUSD",1769198513357,0.93917792,2960.4,2958.6,4.97193542]
["bitfinex","ETHUSD",1769198513674,5.95591921,2960.4,2958.6,4.97193542]
["bitfinex","ETHUSD",1769198513888,5.11141905,2960.0,2958.6,4.97193542]
["bitfinex","ETHUSD",1769198514447,0.09467776,2960.0,2958.6,4.97193542]
["bitfinex","ETHUSD",1769198514649,0.09467776,2960.2,2958.7,5.52729912]
["bitfinex","ETHUSD",1769198514871,0.09467776,2960.2,2958.8,0.84493713]
["bitfinex","ETHUSD",1769198515182,0.93922037,2960.2,2958.9,4.97193542]
["bitfinex","ETHUSD",1769198515387,0.09467776,2960.2,2958.9,4.97193542]
["bitfinex","ETHUSD",1769198515581,0.9392289,2960.2,2958.9,4.97193542]
["bitfinex","ETHUSD",1769198515781,0.93340165,2960.1,2958.9,4.97193542]
["bitfinex","ETHUSD",1769198516154,5.11141905,2959.8,2958.0,4.97193542]
["bitfinex","ETHUSD",1769198516468,5.11141905,2959.8,2958.4,5.81695879]
["bitfinex","ETHUSD",1769198516663,0.09467776,2959.8,2958.5,5.81695577]
["bitfinex","ETHUSD",1769198516863,0.8446802,2959.7,2958.5,4.97193542]
["bitfinex","ETHUSD",1769198517068,0.93348146,2959.6,2958.2,0.84510633]
["bitfinex","ETHUSD",1769198517268,1.02815922,2959.6,2958.2,5.81704175]
["bitfinex","ETHUSD",1769198517998,1.02815922,2959.6,2958.2,4.97193542]
["bitfinex","ETHUSD",1769198518181,1.02815922,2959.6,2957.9,3.9624778]
["bitfinex","ETHUSD",1769198518182,5.11141905,2959.4,2958.1,3.80800198]
["bitfinex","ETHUSD",1769198518559,5.11141905,2959.4,2958.0,4.97193542]
["bitfinex","ETHUSD",1769198518779,0.51114191,2959.3,2958.1,1.86580453]
["bitfinex","ETHUSD",1769198519292,0.51114191,2959.3,2958.1,6.83773995]
["bitfinex","ETHUSD",1769198519586,0.51114191,2959.3,2958.1,5.99261768]
["bitfinex","ETHUSD",1769198519754,0.51114191,2959.3,2958.1,6.83775301]
["bitfinex","ETHUSD",1769198520086,0.51114191,2959.3,2958.1,6.8377465]
["bitfinex","ETHUSD",1769198520293,0.5622561,2959.2,2958.2,0.68377465]
["bitfinex","ETHUSD",1769198521057,0.5622561,2959.2,2958.2,5.65571007]
["bitfinex","ETHUSD",1769198521259,8.48987247,2960.0,2958.3,4.97193542]
["bitfinex","ETHUSD",1769198521476,0.001,2959.8,2958.3,4.97193542]
["bitfinex","ETHUSD",1769198522497,5.03743176,2959.7,2958.4,3.80800198]
["bitfinex","ETHUSD",1769198523111,4.942754,2959.7,2958.4,8.93982985]
["bitfinex","ETHUSD",1769198523294,0.001,2959.8,2958.5,5.97685068]
["bitfinex","ETHUSD",1769198523490,0.001,2959.8,2958.6,6.44832226]
["bitfinex","ETHUSD",1769198524284,0.09567776,2959.8,2958.6,6.44832226]
["bitfinex","ETHUSD",1769198524801,0.001,2959.8,2958.6,6.44832226]
["bitfinex","ETHUSD",1769198525170,0.001,2959.8,2958.7,0.84496569]
["bitfinex","ETHUSD",1769198525381,0.50484318,2959.8,2958.8,1.06731507]
["bitfinex","ETHUSD",1769198526306,0.001,2959.8,2958.8,6.19914294]
["bitfinex","ETHUSD",1769198527210,5.45700359,2959.8,2958.8,1.91223453]
["bitfinex","ETHUSD",1769198527415,5.45700359,2959.8,2958.8,1.91224639]
["bitfinex","ETHUSD",1769198527567,5.45700359,2959.8,2958.8,0.84493132]
["bitfinex","ETHUSD",1769198528971,0.001,2959.8,2958.9,5.08810536]
["bitfinex","ETHUSD",1769198530314,0.001,2959.8,2958.9,5.93300787]
["bitfinex","ETHUSD",1769198530806,0.001,2959.8,2958.9,5.8992157]
["bitfinex","ETHUSD",1769198531109,0.001,2959.8,2959.0,5.98419708]
["bitfinex","ETHUSD",1769198531318,0.001,2959.6,2959.0,5.98419708]
["bitfinex","ETHUSD",1769198531675,0.001,2959.6,2959.0,0.92988806]
["bitfinex","ETHUSD",1769198531875,0.001,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769198537605,0.001,2959.6,2959.0,5.05630902]
["bitfinex","ETHUSD",1769198539447,0.001,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769198542133,0.001,2959.6,2959.0,5.05630902]
["bitfinex","ETHUSD",1769198543314,0.001,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769198545345,0.09467776,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769198545521,0.64984589,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769198546221,0.09467776,2959.2,2958.1,5.05430902]
["bitfinex","ETHUSD",1769198546420,5.55068135,2958.8,2957.6,5.05431396]
["bitfinex","ETHUSD",1769198546610,1.40004316,2958.7,2957.7,0.5054314]
["bitfinex","ETHUSD",1769198547250,0.09467776,2958.4,2957.6,4.94e-06]
["bitfinex","ETHUSD",1769198547424,0.09467776,2958.0,2957.6,4.94e-06]
["bitfinex","ETHUSD",1769198548117,0.09467776,2958.0,2956.9,5.05430902]
["bitfinex","ETHUSD",1769198548725,6.39585812,2958.0,2956.6,5.05430902]
["bitfinex","ETHUSD",1769198548927,5.55068135,2958.0,2956.7,0.84552252]
["bitfinex","ETHUSD",1769198549127,0.63958397,2957.9,2956.9,5.89978798]
["bitfinex","ETHUSD",1769198549363,0.9397471,2958.4,2956.9,5.89978798]
["bitfinex","ETHUSD",1769198549863,0.09467776,2958.2,2956.9,5.89978798]
["bitfinex","ETHUSD",1769198550148,0.09467776,2958.2,2956.9,5.05430902]
["bitfinex","ETHUSD",1769198550719,0.93984576,2958.0,2956.9,5.05430902]
["bitfinex","ETHUSD",1769198550919,0.84516871,2958.0,2956.9,5.05430902]
["bitfinex","ETHUSD",1769198551120,0.84515812,2958.1,2956.9,5.61873824]
["bitfinex","ETHUSD",1769198551319,0.09467776,2958.0,2956.9,5.61873824]
["bitfinex","ETHUSD",1769198551755,5.55068135,2958.0,2956.9,0.56442922]
["bitfinex","ETHUSD",1769198551957,5.55068135,2958.0,2956.6,5.05430902]
["bitfinex","ETHUSD",1769198552322,0.09467776,2957.8,2956.6,5.05430902]
["bitfinex","ETHUSD",1769198553028,0.09467776,2957.6,2956.6,5.05430902]
["bitfinex","ETHUSD",1769198553222,0.09467776,2957.6,2956.5,0.002]
["bitfinex","ETHUSD",1769198553223,0.09467776,2957.4,2956.5,0.002]
["bitfinex","ETHUSD",1769198553419,0.09467776,2957.2,2956.5,0.002]
["bitfinex","ETHUSD",1769198553762,0.09467776,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769198553932,5.3469893,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1769198554120,0.09467776,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769198554719,0.09467776,2957.0,2955.8,0.002]
["bitfinex","ETHUSD",1769198554960,0.84548006,2956.9,2955.8,0.002]
["bitfinex","ETHUSD",1769198555249,0.84548006,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1769198555447,1.85880851,2956.9,2955.8,0.00100198]
["bitfinex","ETHUSD",1769198555657,0.09467776,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769198556152,0.09467776,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1769198556353,0.09467776,2956.8,2955.8,4.95e-06]
["bitfinex","ETHUSD",1769198557954,0.63884447,2957.2,2955.8,5.24420763]
["bitfinex","ETHUSD",1769198558163,0.09467776,2957.2,2956.0,5.24420268]
["bitfinex","ETHUSD",1769198558727,0.09467776,2957.4,2956.0,5.24420268]
["bitfinex","ETHUSD",1769198558927,0.09467776,2957.4,2956.0,6.08991234]
["bitfinex","ETHUSD",1769198559455,0.09467776,2957.2,2956.0,5.24420268]
["bitfinex","ETHUSD",1769198559938,0.09467776,2957.2,2956.0,6.08993492]
["bitfinex","ETHUSD",1769198560138,0.09467776,2957.2,2956.1,0.66143557]
["bitfinex","ETHUSD",1769198560822,0.09467776,2957.2,2955.9,0.52442076]
["bitfinex","ETHUSD",1769198560823,0.94015651,2957.0,2955.9,0.52442076]
["bitfinex","ETHUSD",1769198561025,0.09467776,2956.6,2955.8,4.95e-06]
["bitfinex","ETHUSD",1769198561250,0.09467776,2956.6,2955.8,3.80800693]
["bitfinex","ETHUSD",1769198561451,0.09467776,2956.8,2955.8,3.80800693]
["bitfinex","ETHUSD",1769198561659,0.72339055,2956.8,2955.8,3.80800693]
["bitfinex","ETHUSD",1769198561856,0.62871279,2956.8,2955.8,3.80800693]
["bitfinex","ETHUSD",1769198562954,1.47422794,2956.8,2955.8,3.80800693]
["bitfinex","ETHUSD",1769198563159,0.62871279,2956.8,2955.8,3.80800693]
["bitfinex","ETHUSD",1769198563953,0.72339055,2956.8,2955.8,3.80800693]
["bitfinex","ETHUSD",1769198564462,0.72339055,2956.8,2955.8,4.79780993]
["bitfinex","ETHUSD",1769198566363,0.72339055,2956.8,2955.8,3.80800693]
["bitfinex","ETHUSD",1769198567783,5.3469893,2956.6,2955.8,3.80800693]
["bitfinex","ETHUSD",1769198567940,0.09467776,2956.4,2955.8,3.80800693]
["bitfinex","ETHUSD",1769198568141,0.09467776,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769198568457,0.09467776,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769198569178,0.09567776,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1769198569344,0.53479893,2956.5,2955.6,5.24420268]
["bitfinex","ETHUSD",1769198569548,0.001,2956.6,2955.6,5.24420268]
["bitfinex","ETHUSD",1769198571846,0.001,2956.6,2955.6,6.09004427]
["bitfinex","ETHUSD",1769198573950,0.001,2956.6,2955.7,5.24420268]
["bitfinex","ETHUSD",1769198575695,5.25231154,2957.9,2956.1,5.24420268]
["bitfinex","ETHUSD",1769198575892,5.25231154,2957.9,2956.3,5.24420268]
["bitfinex","ETHUSD",1769198576100,0.61990891,2957.8,2956.5,5.24420268]
["bitfinex","ETHUSD",1769198577263,0.52523115,2957.8,2956.5,5.24420268]
["bitfinex","ETHUSD",1769198578670,0.52523115,2957.8,2956.6,6.08976853]
["bitfinex","ETHUSD",1769198579375,0.61990891,2957.8,2956.6,5.24420268]
["bitfinex","ETHUSD",1769198579686,0.09467776,2957.2,2956.1,0.84570022]
["bitfinex","ETHUSD",1769198580386,0.09467776,2956.8,2955.8,5.24620268]
["bitfinex","ETHUSD",1769198581081,0.09467776,2956.9,2955.8,6.09199356]
["bitfinex","ETHUSD",1769198581281,0.09467776,2956.9,2955.9,0.60919936]
["bitfinex","ETHUSD",1769198582463,0.09467776,2957.2,2955.9,5.61293607]
["bitfinex","ETHUSD",1769198582878,0.94003589,2957.4,2955.9,5.61293607]
["bitfinex","ETHUSD",1769198583088,0.09467776,2957.4,2956.0,5.84947419]
["bitfinex","ETHUSD",1769198583284,0.09567776,2957.6,2956.0,5.84947419]
["bitfinex","ETHUSD",1769198583447,0.65388358,2957.6,2956.2,5.00373671]
["bitfinex","ETHUSD",1769198583875,0.09467776,2957.4,2956.2,5.00373671]
["bitfinex","ETHUSD",1769198585062,0.94002167,2957.4,2956.2,5.00373671]
["bitfinex","ETHUSD",1769198585267,0.09467776,2957.4,2956.2,5.00373671]
["bitfinex","ETHUSD",1769198585788,0.94002088,2957.4,2956.2,5.00373671]
["bitfinex","ETHUSD",1769198585990,0.94002088,2957.4,2956.3,0.6833604]
["bitfinex","ETHUSD",1769198586159,0.09467776,2957.4,2956.3,0.6833604]
["bitfinex","ETHUSD",1769198586482,0.65388358,2957.6,2956.3,0.6833604]
["bitfinex","ETHUSD",1769198586787,0.65388358,2957.6,2956.3,9.49509909]
["bitfinex","ETHUSD",1769198587359,0.001,2957.6,2956.4,5.98805844]
["bitfinex","ETHUSD",1769198587572,0.001,2957.6,2956.6,5.14243539]
["bitfinex","ETHUSD",1769198588754,5.32734567,2958.6,2956.6,5.14243539]
["bitfinex","ETHUSD",1769198588960,0.93962443,2958.8,2956.7,5.14243539]
["bitfinex","ETHUSD",1769198589404,1.40003515,2958.7,2956.9,5.14243539]
["bitfinex","ETHUSD",1769198589562,0.09467776,2958.1,2957.0,0.5987944]
["bitfinex","ETHUSD",1769198590392,0.09467776,2958.3,2957.0,5.74122979]
["bitfinex","ETHUSD",1769198591572,0.09467776,2958.3,2957.1,5.98785827]
["bitfinex","ETHUSD",1769198592061,0.09467776,2958.3,2957.1,5.14243539]
["bitfinex","ETHUSD",1769198593593,0.09467776,2958.3,2957.2,0.84539429]
["bitfinex","ETHUSD",1769198593898,0.09467776,2958.3,2957.3,6.07938207]
["bitfinex","ETHUSD",1769198594070,0.09567776,2958.5,2957.3,6.07938207]
["bitfinex","ETHUSD",1769198595677,0.09567776,2958.5,2957.3,6.92472873]
["bitfinex","ETHUSD",1769198595995,0.001,2958.5,2957.4,5.17624887]
["bitfinex","ETHUSD",1769198596196,0.001,2958.5,2957.5,5.83829099]
["bitfinex","ETHUSD",1769198596371,0.001,2958.5,2957.7,5.14243539]
["bitfinex","ETHUSD",1769198597005,0.09467776,2959.1,2957.9,5.14243539]
["bitfinex","ETHUSD",1769198597176,5.32734567,2959.3,2958.0,5.14243539]
["bitfinex","ETHUSD",1769198597177,0.09467776,2959.3,2958.0,5.14243539]
["bitfinex","ETHUSD",1769198597372,0.09467776,2959.3,2958.2,5.14243539]
["bitfinex","ETHUSD",1769198597571,0.09467776,2959.3,2958.2,5.98753332]
["bitfinex","ETHUSD",1769198597768,0.001,2959.4,2958.2,5.98753332]
["bitfinex","ETHUSD",1769198603596,0.001,2959.2,2958.2,5.98753332]
["bitfinex","ETHUSD",1769198605890,0.001,2959.2,2958.2,5.14243539]
["bitfinex","ETHUSD",1769198606086,0.001,2959.2,2957.8,5.14243539]
["bitfinex","ETHUSD",1769198606087,0.09467776,2959.1,2957.8,5.14243539]
["bitfinex","ETHUSD",1769198606287,5.32734567,2959.1,2957.9,1.35943126]
["bitfinex","ETHUSD",1769198606485,5.32734567,2958.9,2957.9,3.80800198]
["bitfinex","ETHUSD",1769198606985,5.23266791,2958.9,2957.9,3.80800198]
["bitfinex","ETHUSD",1769198607287,0.09467776,2958.8,2957.9,3.80800198]
["bitfinex","ETHUSD",1769198607486,5.32734567,2958.8,2957.9,3.80800198]
["bitfinex","ETHUSD",1769198609613,6.17229438,2958.8,2957.9,3.80800198]
["bitfinex","ETHUSD",1769198609819,0.61722944,2958.7,2957.9,3.80800198]
["bitfinex","ETHUSD",1769198610132,0.61722944,2958.7,2957.4,5.14243539]
["bitfinex","ETHUSD",1769198610133,0.09467776,2958.6,2957.4,5.14243539]
["bitfinex","ETHUSD",1769198610284,0.09467776,2958.6,2957.2,0.84539193]
["bitfinex","ETHUSD",1769198610285,5.23266791,2958.3,2957.2,0.84539193]
["bitfinex","ETHUSD",1769198610487,5.32734567,2958.6,2957.4,0.84533453]
["bitfinex","ETHUSD",1769198610718,5.32734567,2958.6,2957.4,5.17624887]
["bitfinex","ETHUSD",1769198611009,0.67895425,2958.5,2957.4,7.34270197]
["bitfinex","ETHUSD",1769198611208,0.67895425,2958.5,2957.4,6.46355161]
["bitfinex","ETHUSD",1769198612113,5.02594546,2958.4,2957.2,3.80800198]
["bitfinex","ETHUSD",1769198612285,4.9312677,2958.4,2957.2,3.80800198]
["bitfinex","ETHUSD",1769198612482,5.02594546,2958.4,2957.2,3.80800198]
["bitfinex","ETHUSD",1769198612689,5.02594546,2958.4,2957.2,4.65339362]
["bitfinex","ETHUSD",1769198613590,5.02594546,2958.4,2957.2,4.65339623]
["bitfinex","ETHUSD",1769198613792,0.65499265,2958.3,2957.3,1.00058535]
["bitfinex","ETHUSD",1769198614499,0.65499265,2958.3,2957.3,1.84594809]
["bitfinex","ETHUSD",1769198614904,0.65499265,2958.3,2957.4,5.35245724]
["bitfinex","ETHUSD",1769198615106,3.37955326,2959.0,2957.7,5.35245724]
["bitfinex","ETHUSD",1769198615107,0.84489784,2959.0,2957.7,5.35245724]
["bitfinex","ETHUSD",1769198615303,0.84489784,2959.0,2957.8,0.03380891]
["bitfinex","ETHUSD",1769198615625,0.84489784,2959.0,2957.6,3.81000198]
["bitfinex","ETHUSD",1769198615626,5.02594546,2958.7,2957.6,3.81000198]
["bitfinex","ETHUSD",1769198615924,5.02594546,2958.5,2957.6,3.81000198]
["bitfinex","ETHUSD",1769198616101,5.43386225,2958.4,2957.6,3.81000198]
["bitfinex","ETHUSD",1769198616298,0.09467776,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1769198618534,0.09467776,2958.3,2957.4,0.002]
["bitfinex","ETHUSD",1769198618535,5.87103296,2958.3,2957.4,0.002]
["bitfinex","ETHUSD",1769198618829,5.02594546,2957.9,2956.5,9.16045922]
["bitfinex","ETHUSD",1769198619025,5.02594546,2957.7,2956.6,3.80800198]
["bitfinex","ETHUSD",1769198619345,0.09467776,2957.3,2956.4,0.002]
["bitfinex","ETHUSD",1769198619623,0.09467776,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1769198619823,5.02594546,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1769198620436,5.77671917,2957.0,2956.2,0.002]
["bitfinex","ETHUSD",1769198620639,5.95125684,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1769198621599,5.85657908,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1769198621905,0.09467776,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769198622102,5.02594546,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769198622731,0.92531138,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1769198622937,0.9401325,2957.0,2956.1,0.002]
["bitfinex","ETHUSD",1769198623159,0.09467776,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769198627808,0.09467776,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769198628014,0.94020565,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769198628249,5.87147335,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769198628539,0.58714733,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769198629647,0.94006742,2957.3,2956.3,0.002]
["bitfinex","ETHUSD",1769198630014,5.87133512,2957.3,2956.3,0.002]
["bitfinex","ETHUSD",1769198630323,0.09467776,2957.1,2956.3,0.002]
["bitfinex","ETHUSD",1769198630528,5.02594546,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769198630717,0.09467776,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769198631050,0.60674008,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769198634725,0.51206232,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769198635061,1.49912235,2957.1,2956.1,0.002]
["bitfinex","ETHUSD",1769198635225,6.43039005,2957.1,2956.1,0.002]
["bitfinex","ETHUSD",1769198636669,0.09467776,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1769198637165,5.02594546,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1769198637364,0.09467776,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769198637526,0.60674008,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769198638253,6.38355208,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769198638446,4.9312677,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1769198639463,0.51206232,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769198639759,0.84553431,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769198639962,0.84553431,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769198640137,0.001,2956.5,2956.3,0.002]
["bitfinex","ETHUSD",1769198640842,0.09467776,2957.3,2956.3,0.002]
["bitfinex","ETHUSD",1769198641153,1.34782589,2957.8,2956.3,5.35445724]
["bitfinex","ETHUSD",1769198641452,0.47286163,2957.7,2956.5,5.35245724]
["bitfinex","ETHUSD",1769198641756,0.50259455,2957.8,2956.5,5.35245724]
["bitfinex","ETHUSD",1769198641968,0.84512238,2958.2,2956.5,5.35245724]
["bitfinex","ETHUSD",1769198642164,1.49877431,2958.3,2956.7,5.03486521]
["bitfinex","ETHUSD",1769198642633,0.09467776,2958.1,2956.7,5.03486521]
["bitfinex","ETHUSD",1769198642954,0.09467776,2958.1,2956.9,5.03486521]
["bitfinex","ETHUSD",1769198643172,0.09467776,2957.9,2956.9,5.03486521]
["bitfinex","ETHUSD",1769198643529,0.09467776,2957.7,2956.8,0.58804311]
["bitfinex","ETHUSD",1769198644246,0.09467776,2957.7,2956.6,5.03486521]
["bitfinex","ETHUSD",1769198644563,0.09467776,2957.7,2956.4,0.53544572]
["bitfinex","ETHUSD",1769198644564,0.09467776,2957.5,2956.4,0.53544572]
["bitfinex","ETHUSD",1769198644718,5.25424503,2957.5,2956.4,0.53544572]
["bitfinex","ETHUSD",1769198644924,0.09467776,2957.7,2956.6,5.88042146]
["bitfinex","ETHUSD",1769198645124,0.09467776,2957.7,2956.6,5.03486521]
["bitfinex","ETHUSD",1769198646036,0.71409148,2957.7,2956.6,5.03486521]
["bitfinex","ETHUSD",1769198646459,0.09467776,2957.5,2956.4,0.53544572]
["bitfinex","ETHUSD",1769198646753,6.7189102,2957.7,2956.6,5.03486521]
["bitfinex","ETHUSD",1769198646965,5.87365875,2957.7,2956.6,5.03486521]
["bitfinex","ETHUSD",1769198647179,6.71891348,2957.7,2956.6,5.03486521]
["bitfinex","ETHUSD",1769198647364,0.67189135,2957.6,2956.6,5.03486521]
["bitfinex","ETHUSD",1769198648254,5.22226941,2957.9,2956.6,5.88042922]
["bitfinex","ETHUSD",1769198648448,5.22226941,2957.9,2956.5,3.80800198]
["bitfinex","ETHUSD",1769198648449,0.09467776,2957.7,2956.7,4.89237763]
["bitfinex","ETHUSD",1769198648669,0.09467776,2957.7,2956.7,4.85855614]
["bitfinex","ETHUSD",1769198649163,5.22226941,2957.9,2956.7,4.85855614]
["bitfinex","ETHUSD",1769198649164,0.09467776,2957.9,2956.7,4.89237763]
["bitfinex","ETHUSD",1769198649366,0.559,2958.0,2956.9,4.85855614]
["bitfinex","ETHUSD",1769198649760,0.559,2958.0,2956.9,4.89237534]
["bitfinex","ETHUSD",1769198649956,0.09467776,2958.1,2956.9,4.89237534]
["bitfinex","ETHUSD",1769198650170,0.09467776,2958.1,2957.0,4.85855614]
["bitfinex","ETHUSD",1769198650743,0.93981731,2958.1,2957.0,4.85855614]
["bitfinex","ETHUSD",1769198650942,0.09467776,2957.9,2957.0,4.85855614]
["bitfinex","ETHUSD",1769198651764,0.001,2957.8,2957.0,4.85855614]
["bitfinex","ETHUSD",1769198652568,0.001,2957.8,2957.0,5.7825913]
["bitfinex","ETHUSD",1769198652973,0.09467776,2957.4,2956.4,0.53544572]
["bitfinex","ETHUSD",1769198653644,0.09467776,2957.4,2956.3,4.86055614]
["bitfinex","ETHUSD",1769198653839,0.09467776,2957.2,2956.3,4.86055614]
["bitfinex","ETHUSD",1769198654169,0.09467776,2957.4,2956.3,4.86055614]
["bitfinex","ETHUSD",1769198654769,0.9400176,2957.4,2956.3,4.86055614]
["bitfinex","ETHUSD",1769198655069,0.09467776,2957.4,2956.3,4.86055614]
["bitfinex","ETHUSD",1769198655242,5.22226941,2957.7,2956.3,1.41847165]
["bitfinex","ETHUSD",1769198655577,0.001,2957.8,2956.4,4.85855614]
["bitfinex","ETHUSD",1769198655743,0.09467776,2957.7,2956.4,4.85855614]
["bitfinex","ETHUSD",1769198656338,0.001,2957.8,2956.6,4.85855614]
["bitfinex","ETHUSD",1769198656788,0.001,2957.8,2956.8,4.85855614]
["bitfinex","ETHUSD",1769198658777,0.001,2957.8,2957.0,4.85855614]
["bitfinex","ETHUSD",1769198659164,0.001,2957.8,2957.1,5.42895976]
["bitfinex","ETHUSD",1769198661776,0.001,2957.8,2957.1,6.27437526]
["bitfinex","ETHUSD",1769198662848,0.09567776,2958.5,2957.2,4.85855614]
["bitfinex","ETHUSD",1769198663371,0.001,2957.6,2957.2,4.85855614]
["bitfinex","ETHUSD",1769198663576,0.001,2957.6,2957.4,4.85855614]
["bitfinex","ETHUSD",1769198663749,0.09567776,2958.5,2957.4,4.85855614]
["bitfinex","ETHUSD",1769198663955,0.001,2958.5,2957.6,4.85855614]
["bitfinex","ETHUSD",1769198665707,0.001,2958.5,2957.3,10.13934219]
["bitfinex","ETHUSD",1769198665857,0.09567776,2958.5,2957.3,10.13934219]
["bitfinex","ETHUSD",1769198666053,0.62747248,2958.5,2957.4,5.87249036]
["bitfinex","ETHUSD",1769198666298,5.22226941,2958.3,2957.3,4.43543951]
["bitfinex","ETHUSD",1769198667576,0.09467776,2958.3,2957.3,9.29399565]
["bitfinex","ETHUSD",1769198668784,0.09467776,2958.3,2957.3,5.48599367]
["bitfinex","ETHUSD",1769198669290,5.22226941,2958.1,2957.1,0.57040362]
["bitfinex","ETHUSD",1769198669990,5.12759165,2958.1,2957.1,0.57040362]
["bitfinex","ETHUSD",1769198670687,5.12759165,2958.1,2957.1,5.42895976]
["bitfinex","ETHUSD",1769198670892,0.09467776,2958.3,2957.1,5.42895976]
["bitfinex","ETHUSD",1769198671070,0.09467776,2958.1,2957.1,5.42895976]
["bitfinex","ETHUSD",1769198671266,0.09467776,2958.1,2957.2,0.6274406]
["bitfinex","ETHUSD",1769198673012,0.09467776,2958.1,2957.2,5.42788346]
["bitfinex","ETHUSD",1769198674424,0.09467776,2958.3,2957.2,5.42788346]
["bitfinex","ETHUSD",1769198674720,0.09467776,2958.3,2957.2,9.23588544]
["bitfinex","ETHUSD",1769198674945,0.09467776,2958.3,2957.3,4.80244286]
["bitfinex","ETHUSD",1769198675082,0.001,2958.5,2957.5,4.80044286]
["bitfinex","ETHUSD",1769198675281,0.001,2958.5,2957.6,4.83425405]
["bitfinex","ETHUSD",1769198675488,0.001,2958.5,2957.6,4.80044286]
["bitfinex","ETHUSD",1769198677119,0.001,2958.5,2957.7,4.80044286]
["bitfinex","ETHUSD",1769198677316,0.001,2958.5,2957.4,6.56954097]
["bitfinex","ETHUSD",1769198677611,0.001,2958.5,2957.5,5.45759696]
["bitfinex","ETHUSD",1769198677910,0.001,2958.5,2957.6,4.80044286]
["bitfinex","ETHUSD",1769198678267,0.001,2958.5,2957.8,4.80044286]
["bitfinex","ETHUSD",1769198678382,0.001,2958.5,2958.0,4.80044286]
["bitfinex","ETHUSD",1769198678584,0.001,2958.5,2958.0,8.60844484]
["bitfinex","ETHUSD",1769198678905,0.001,2958.5,2958.1,0.86084448]
["bitfinex","ETHUSD",1769198679305,6.04407205,2959.2,2958.1,0.86084448]
["bitfinex","ETHUSD",1769198680016,0.09467776,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769198680615,0.09467776,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769198680820,0.09467776,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769198681219,0.09467776,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769198683240,0.09467776,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769198683617,0.93990155,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769198683919,0.09467776,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769198684807,0.93990104,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769198685124,0.09467776,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769198685627,0.09467776,2958.0,2957.0,0.002]
["bitfinex","ETHUSD",1769198685805,0.93984438,2958.0,2957.0,0.002]
["bitfinex","ETHUSD",1769198686206,5.19824787,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769198686407,0.51982479,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769198687715,0.51982479,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1769198688332,0.001,2958.3,2957.2,4.83625413]
["bitfinex","ETHUSD",1769198688517,0.84608083,2958.3,2957.2,4.80244286]
["bitfinex","ETHUSD",1769198689228,0.001,2958.3,2957.2,4.80244286]
["bitfinex","ETHUSD",1769198689392,0.84609277,2958.3,2957.2,4.80244286]
["bitfinex","ETHUSD",1769198689597,0.09467776,2958.2,2957.2,4.80244286]
["bitfinex","ETHUSD",1769198689928,1.0466018,2958.2,2957.2,5.65417291]
["bitfinex","ETHUSD",1769198691230,0.09467776,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1769198691419,5.19824787,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1769198692098,0.09467776,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1769198694225,0.95192404,2958.2,2957.2,4.80244286]
["bitfinex","ETHUSD",1769198694432,0.001,2958.3,2957.3,5.31450177]
["bitfinex","ETHUSD",1769198694825,0.001,2958.3,2957.3,5.28068715]
["bitfinex","ETHUSD",1769198699411,0.001,2958.1,2957.3,5.28068715]
["bitfinex","ETHUSD",1769198700114,0.001,2958.1,2957.5,4.80044286]
["bitfinex","ETHUSD",1769198700346,5.19824787,2959.0,2957.4,4.80044286]
["bitfinex","ETHUSD",1769198700505,5.19824787,2959.0,2957.6,4.80044286]
["bitfinex","ETHUSD",1769198700506,1.21820299,2959.0,2957.6,4.80044286]
["bitfinex","ETHUSD",1769198700712,0.09567776,2959.2,2957.8,4.80044286]
["bitfinex","ETHUSD",1769198701013,5.19824787,2958.8,2957.6,4.80044286]
["bitfinex","ETHUSD",1769198702542,5.19824787,2958.8,2957.3,6.34551546]
["bitfinex","ETHUSD",1769198702543,5.05606686,2958.4,2957.3,6.34551546]
["bitfinex","ETHUSD",1769198702742,5.05606686,2958.4,2957.3,5.50015365]
["bitfinex","ETHUSD",1769198702914,5.05606686,2958.2,2957.3,0.48024429]
["bitfinex","ETHUSD",1769198703261,5.46699579,2958.1,2957.2,0.002]
["bitfinex","ETHUSD",1769198703738,0.09467776,2958.0,2957.2,0.002]
["bitfinex","ETHUSD",1769198705241,5.05606686,2958.0,2957.2,0.002]
["bitfinex","ETHUSD",1769198705412,0.09467776,2958.0,2957.2,0.002]
["bitfinex","ETHUSD",1769198705618,6.46007942,2958.6,2957.2,5.02190936]
["bitfinex","ETHUSD",1769198705829,0.98399641,2958.5,2957.2,5.60884419]
["bitfinex","ETHUSD",1769198706215,0.09467776,2958.4,2957.2,5.60884419]
["bitfinex","ETHUSD",1769198707848,0.09467776,2958.4,2957.3,4.96791604]
["bitfinex","ETHUSD",1769198710621,4.72075594,2958.9,2957.5,4.96791604]
["bitfinex","ETHUSD",1769198710820,4.72075594,2958.9,2957.7,4.96791604]
["bitfinex","ETHUSD",1769198711048,0.55656565,2958.8,2957.8,5.50189767]
["bitfinex","ETHUSD",1769198711252,0.55656565,2958.8,2957.8,5.46808876]
["bitfinex","ETHUSD",1769198711841,0.001,2958.3,2957.8,5.46808876]
["bitfinex","ETHUSD",1769198713122,0.001,2958.3,2957.8,0.50017272]
["bitfinex","ETHUSD",1769198713452,0.001,2958.3,2957.7,3.7128576]
["bitfinex","ETHUSD",1769198714330,0.09467776,2958.2,2957.7,3.7128576]
["bitfinex","ETHUSD",1769198714937,0.09467776,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769198715124,4.72075594,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769198717745,0.65367776,2958.2,2957.4,0.002]
["bitfinex","ETHUSD",1769198718053,0.40350174,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1769198718255,0.40350174,2958.1,2957.5,0.03381234]
["bitfinex","ETHUSD",1769198718950,0.001,2958.3,2957.5,5.00172838]
["bitfinex","ETHUSD",1769198719559,13.67427084,2959.0,2957.4,0.002]
["bitfinex","ETHUSD",1769198719560,6.12560035,2959.2,2957.6,4.96791604]
["bitfinex","ETHUSD",1769198719855,5.18607818,2959.2,2957.6,4.96791604]
["bitfinex","ETHUSD",1769198720045,0.56,2959.2,2957.6,4.96791604]
["bitfinex","ETHUSD",1769198720241,1.49950222,2959.2,2957.8,4.96791604]
["bitfinex","ETHUSD",1769198721624,0.001,2959.2,2957.8,4.96791604]
["bitfinex","ETHUSD",1769198721825,0.001,2959.2,2958.0,4.96791604]
["bitfinex","ETHUSD",1769198722021,0.001,2959.2,2958.0,5.00172266]
["bitfinex","ETHUSD",1769198722253,0.001,2959.2,2958.2,4.96791604]
["bitfinex","ETHUSD",1769198722456,0.001,2959.2,2958.4,4.96791604]
["bitfinex","ETHUSD",1769198722856,0.001,2959.2,2958.3,0.58130531]
["bitfinex","ETHUSD",1769198723059,0.001,2959.2,2958.3,5.54922135]
["bitfinex","ETHUSD",1769198724361,0.001,2959.0,2958.3,5.54922135]
["bitfinex","ETHUSD",1769198725562,0.001,2959.0,2957.9,4.96791604]
["bitfinex","ETHUSD",1769198726469,0.001,2959.0,2957.9,5.81310771]
["bitfinex","ETHUSD",1769198726763,0.001,2959.0,2957.9,4.96791604]
["bitfinex","ETHUSD",1769198727233,0.001,2959.0,2957.9,5.81310114]
["bitfinex","ETHUSD",1769198733382,0.001,2959.0,2958.1,4.6341147]
["bitfinex","ETHUSD",1769198733559,0.001,2959.0,2958.3,4.6341147]
["bitfinex","ETHUSD",1769198735379,0.001,2959.0,2958.5,4.6341147]
["bitfinex","ETHUSD",1769198736056,0.001,2959.6,2958.7,4.6341147]
["bitfinex","ETHUSD",1769198736270,0.09467776,2960.5,2958.4,0.84505137]
["bitfinex","ETHUSD",1769198736271,11.04442721,2960.6,2958.8,4.6341147]
["bitfinex","ETHUSD",1769198736468,0.09467776,2960.5,2958.8,4.66791218]
["bitfinex","ETHUSD",1769198737495,0.09467776,2960.7,2958.8,4.66791218]
["bitfinex","ETHUSD",1769198737496,4.80404657,2960.9,2959.0,4.6341147]
["bitfinex","ETHUSD",1769198737652,4.80404657,2960.9,2959.2,4.6341147]
["bitfinex","ETHUSD",1769198737986,0.09467776,2960.7,2959.2,4.6341147]
["bitfinex","ETHUSD",1769198738183,0.66898445,2960.7,2959.4,4.6341147]
["bitfinex","ETHUSD",1769198738752,4.80404657,2960.5,2959.4,4.6341147]
["bitfinex","ETHUSD",1769198739245,0.66898445,2960.7,2959.4,4.6341147]
["bitfinex","ETHUSD",1769198739246,0.57430669,2960.7,2959.4,4.6341147]
["bitfinex","ETHUSD",1769198739450,0.66898445,2960.7,2959.4,4.6341147]
["bitfinex","ETHUSD",1769198739846,6.22275172,2960.7,2959.4,4.6341147]
["bitfinex","ETHUSD",1769198740046,0.96002201,2960.6,2959.4,4.6341147]
["bitfinex","ETHUSD",1769198741986,0.96002201,2960.6,2959.5,2.4365628]
["bitfinex","ETHUSD",1769198743786,0.96002201,2960.6,2959.6,4.6341147]
["bitfinex","ETHUSD",1769198743955,0.09467776,2960.7,2959.6,4.6341147]
["bitfinex","ETHUSD",1769198744159,0.93907376,2960.7,2959.6,4.6341147]
["bitfinex","ETHUSD",1769198744486,5.64844257,2960.7,2959.6,4.6341147]
["bitfinex","ETHUSD",1769198744686,4.80404657,2960.5,2959.5,2.4365628]
["bitfinex","ETHUSD",1769198745086,4.80404657,2960.3,2959.5,2.4365628]
["bitfinex","ETHUSD",1769198745389,0.48040466,2960.2,2959.5,2.4365628]
["bitfinex","ETHUSD",1769198745955,0.09467776,2960.1,2959.5,2.4365628]
["bitfinex","ETHUSD",1769198746184,4.80404657,2960.1,2959.0,4.6341147]
["bitfinex","ETHUSD",1769198746886,4.80404657,2960.1,2959.0,5.47899397]
["bitfinex","ETHUSD",1769198747274,4.80404657,2960.1,2959.0,4.6341147]
["bitfinex","ETHUSD",1769198747600,0.52844512,2960.0,2959.0,4.6341147]
["bitfinex","ETHUSD",1769198747902,0.52844512,2960.0,2959.1,0.8448482]
["bitfinex","ETHUSD",1769198748100,0.52844512,2960.0,2959.1,5.4789629]
["bitfinex","ETHUSD",1769198748296,0.48040466,2960.2,2959.1,5.4789629]
["bitfinex","ETHUSD",1769198749074,0.001,2959.9,2959.2,4.66790761]
["bitfinex","ETHUSD",1769198749670,0.09467776,2960.7,2959.3,4.6341147]
["bitfinex","ETHUSD",1769198749876,0.09467776,2960.7,2959.5,4.6341147]
["bitfinex","ETHUSD",1769198750110,0.09467776,2960.7,2959.5,5.47883943]
["bitfinex","ETHUSD",1769198750309,0.5743076,2960.7,2959.6,5.42565492]
["bitfinex","ETHUSD",1769198753011,4.80404657,2960.4,2959.2,0.84481928]
["bitfinex","ETHUSD",1769198753174,4.80404657,2960.4,2959.3,0.84478801]
["bitfinex","ETHUSD",1769198753375,4.80404657,2960.4,2959.4,0.84476569]
["bitfinex","ETHUSD",1769198753575,0.09467776,2960.4,2959.4,0.84476569]
["bitfinex","ETHUSD",1769198753899,0.09467776,2960.6,2959.4,0.84476569]
["bitfinex","ETHUSD",1769198754088,0.53783542,2960.5,2959.4,1.7305817]
["bitfinex","ETHUSD",1769198754587,0.53783542,2960.5,2959.4,0.88581601]
["bitfinex","ETHUSD",1769198754797,0.09467776,2960.4,2959.4,0.88581601]
["bitfinex","ETHUSD",1769198757416,0.09467776,2960.4,2959.5,4.6341147]
["bitfinex","ETHUSD",1769198757639,0.09467776,2960.6,2959.5,4.6341147]
["bitfinex","ETHUSD",1769198758282,0.09467776,2960.6,2959.5,5.27058292]
["bitfinex","ETHUSD",1769198758487,0.66898536,2960.7,2959.5,5.27058292]
["bitfinex","ETHUSD",1769198758686,0.5743076,2960.7,2959.7,4.6341147]
["bitfinex","ETHUSD",1769198758887,0.66898536,2960.7,2959.7,4.6341147]
["bitfinex","ETHUSD",1769198759089,0.66898536,2960.7,2959.7,5.24564544]
["bitfinex","ETHUSD",1769198759534,4.70936881,2960.6,2959.7,0.61153074]
["bitfinex","ETHUSD",1769198759743,4.70936881,2960.6,2959.5,3.07303102]
["bitfinex","ETHUSD",1769198760141,4.80404657,2960.5,2959.5,3.07303102]
["bitfinex","ETHUSD",1769198760343,4.80404657,2960.3,2959.5,2.4365628]
["bitfinex","ETHUSD",1769198760856,0.09467776,2960.3,2959.5,2.4365628]
["bitfinex","ETHUSD",1769198760987,0.66898536,2960.7,2959.6,4.6341147]
["bitfinex","ETHUSD",1769198761187,0.09467776,2960.7,2959.7,0.002]
["bitfinex","ETHUSD",1769198761394,0.001,2960.5,2959.7,4.6361147]
["bitfinex","ETHUSD",1769198761788,4.71036881,2960.5,2959.7,0.002]
["bitfinex","ETHUSD",1769198762021,4.80404657,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769198762238,0.09467776,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769198763033,0.001,2960.5,2959.7,0.002]
["bitfinex","ETHUSD",1769198763194,0.09467776,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769198763395,0.45088356,2960.3,2959.7,0.002]
["bitfinex","ETHUSD",1769198764224,0.09467776,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769198764828,0.09467776,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1769198766636,4.50783558,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769198766842,0.09467776,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1769198768448,0.09467776,2960.0,2958.8,4.51428468]
["bitfinex","ETHUSD",1769198768651,0.09467776,2959.8,2958.9,0.45162847]
["bitfinex","ETHUSD",1769198769753,0.09467776,2960.0,2958.9,4.96591315]
["bitfinex","ETHUSD",1769198769924,5.07653195,2960.2,2959.0,4.51428468]
["bitfinex","ETHUSD",1769198770124,0.59210593,2960.1,2959.0,5.43332993]
["bitfinex","ETHUSD",1769198770346,0.09467776,2960.0,2959.0,5.43332993]
["bitfinex","ETHUSD",1769198770754,0.59210593,2960.1,2959.0,5.43332993]
["bitfinex","ETHUSD",1769198771052,0.59210593,2960.1,2959.0,4.51428468]
["bitfinex","ETHUSD",1769198771753,0.59210593,2960.1,2959.1,4.51428468]
["bitfinex","ETHUSD",1769198772189,0.001,2960.5,2959.2,4.51428468]
["bitfinex","ETHUSD",1769198772467,0.001,2960.5,2959.4,4.51428468]
["bitfinex","ETHUSD",1769198772617,0.001,2960.5,2959.6,4.51428468]
["bitfinex","ETHUSD",1769198772822,13.67158999,2961.3,2959.8,4.51428468]
["bitfinex","ETHUSD",1769198772823,0.09467776,2961.3,2959.8,4.51428468]
["bitfinex","ETHUSD",1769198773050,0.09467776,2961.3,2960.0,4.51428468]
["bitfinex","ETHUSD",1769198773224,0.54604964,2961.2,2960.1,4.96571315]
["bitfinex","ETHUSD",1769198774168,0.09467776,2961.1,2960.1,4.96571315]
["bitfinex","ETHUSD",1769198774326,0.54604964,2961.2,2960.1,4.96571315]
["bitfinex","ETHUSD",1769198774657,0.09467776,2961.1,2960.1,4.96571315]
["bitfinex","ETHUSD",1769198776856,0.09467776,2961.1,2959.9,5.3588922]
["bitfinex","ETHUSD",1769198776857,0.09467776,2961.0,2959.9,5.3588922]
["bitfinex","ETHUSD",1769198777547,0.09467776,2961.0,2959.9,4.51428468]
["bitfinex","ETHUSD",1769198777752,0.09467776,2961.0,2959.9,5.35890617]
["bitfinex","ETHUSD",1769198778258,0.09467776,2961.0,2959.9,5.35888716]
["bitfinex","ETHUSD",1769198778765,0.09467776,2961.1,2959.9,5.35888716]
["bitfinex","ETHUSD",1769198778974,4.61628062,2961.8,2960.1,4.51428468]
["bitfinex","ETHUSD",1769198779257,0.09467776,2961.6,2960.1,4.51428468]
["bitfinex","ETHUSD",1769198779659,0.09467776,2961.6,2960.1,4.54806732]
["bitfinex","ETHUSD",1769198779864,0.09467776,2961.6,2960.1,4.51428468]
["bitfinex","ETHUSD",1769198780052,0.09467776,2961.6,2960.3,4.51428468]
["bitfinex","ETHUSD",1769198780249,4.61628062,2961.8,2960.5,4.51428468]
["bitfinex","ETHUSD",1769198780454,0.09467776,2962.0,2960.5,4.51428468]
["bitfinex","ETHUSD",1769198780772,0.09467776,2961.8,2960.5,4.51428468]
["bitfinex","ETHUSD",1769198781850,0.09467776,2961.6,2960.5,4.51428468]
["bitfinex","ETHUSD",1769198782163,0.09467776,2961.6,2960.6,4.96571315]
["bitfinex","ETHUSD",1769198783263,0.09467776,2961.6,2960.2,0.53880226]
["bitfinex","ETHUSD",1769198783264,0.09467776,2961.2,2960.2,0.53880226]
["bitfinex","ETHUSD",1769198783483,0.09467776,2961.0,2960.0,0.87373797]
["bitfinex","ETHUSD",1769198783861,0.09467776,2961.0,2960.1,4.54806732]
["bitfinex","ETHUSD",1769198784173,0.09467776,2960.4,2959.2,4.51428468]
["bitfinex","ETHUSD",1769198784334,0.09467776,2960.2,2959.2,4.51428468]
["bitfinex","ETHUSD",1769198784535,0.09467776,2960.1,2959.2,0.45162847]
["bitfinex","ETHUSD",1769198784749,0.09467776,2960.4,2959.2,5.35910435]
["bitfinex","ETHUSD",1769198784955,0.09467776,2960.3,2959.2,4.51428468]
["bitfinex","ETHUSD",1769198785250,0.09467776,2960.1,2959.1,0.002]
["bitfinex","ETHUSD",1769198785456,0.09467776,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1769198785664,0.09467776,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769198786400,0.09467776,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1769198786620,0.09467776,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1769198786896,0.09467776,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1769198787202,0.93930333,2959.9,2958.5,0.002]
["bitfinex","ETHUSD",1769198787203,0.09467776,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1769198787351,0.09467776,2959.5,2958.5,4.51628468]
["bitfinex","ETHUSD",1769198787352,4.61628062,2959.5,2958.5,0.002]
["bitfinex","ETHUSD",1769198787561,0.09467776,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769198787906,0.09467776,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769198788198,0.09467776,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769198789193,0.09467776,2959.0,2958.0,0.002]
["bitfinex","ETHUSD",1769198789395,0.09467776,2959.0,2958.0,0.45382847]
["bitfinex","ETHUSD",1769198789692,0.54611038,2959.1,2958.0,4.96811315]
["bitfinex","ETHUSD",1769198789893,0.09467776,2959.5,2958.0,4.96811315]
["bitfinex","ETHUSD",1769198790201,0.09467776,2959.3,2958.0,4.96811315]
["bitfinex","ETHUSD",1769198790498,0.09467776,2959.3,2958.2,4.51428468]
["bitfinex","ETHUSD",1769198792661,0.09467776,2959.3,2958.0,1.29899165]
["bitfinex","ETHUSD",1769198792662,0.09467776,2959.1,2958.0,0.45382847]
["bitfinex","ETHUSD",1769198792860,0.09467776,2959.1,2958.0,5.64836267]
["bitfinex","ETHUSD",1769198793195,0.93947304,2959.3,2958.1,0.56483627]
["bitfinex","ETHUSD",1769198793491,0.09467776,2959.1,2958.1,0.56483627]
["bitfinex","ETHUSD",1769198793689,0.93947228,2959.3,2958.1,0.56483627]
["bitfinex","ETHUSD",1769198793878,0.09467776,2959.1,2958.1,0.56483627]
["bitfinex","ETHUSD",1769198794985,0.09467776,2959.1,2958.1,3.00139907]
["bitfinex","ETHUSD",1769198795189,0.09467776,2959.1,2958.1,2.4365628]
["bitfinex","ETHUSD",1769198795981,0.09467776,2958.9,2958.1,2.4365628]
["bitfinex","ETHUSD",1769198796191,0.09467776,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1769198796378,0.09467776,2959.1,2958.0,4.35138942]
["bitfinex","ETHUSD",1769198796785,4.80516535,2959.1,2958.0,0.002]
["bitfinex","ETHUSD",1769198797097,0.48051654,2959.0,2958.0,0.002]
["bitfinex","ETHUSD",1769198797597,0.09467776,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769198798600,0.09467776,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1769198799193,0.09467776,2958.5,2958.2,0.002]
["bitfinex","ETHUSD",1769198799598,0.09467776,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1769198800201,0.09467776,2958.3,2958.0,2.96e-06]
["bitfinex","ETHUSD",1769198800408,0.09467776,2958.1,2958.0,2.96e-06]
["bitfinex","ETHUSD",1769198800828,5.65030243,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1769198801021,5.65030243,2958.1,2957.1,0.002]
["bitfinex","ETHUSD",1769198801022,0.09467776,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1769198801888,0.09467776,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769198803603,0.09467776,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769198803604,0.09467776,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769198804323,0.09467776,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1769198804728,0.09467776,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769198804895,0.57519429,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769198805090,0.09467776,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1769198805290,0.09467776,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769198805291,0.09467776,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769198805626,0.09467776,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769198805627,0.09467776,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769198806291,0.09467776,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769198806621,0.09467776,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1769198806827,0.09467776,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769198807900,0.09467776,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769198808329,0.94045892,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1769198808330,0.09467776,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769198808528,0.09467776,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769198809026,0.09467776,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769198809222,0.09467776,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769198809430,0.09467776,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769198809918,0.09467776,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769198810425,0.09467776,2956.1,2955.0,4.35138942]
["bitfinex","ETHUSD",1769198810729,0.09467776,2955.9,2955.1,4.78472836]
["bitfinex","ETHUSD",1769198811033,0.09467776,2956.1,2955.1,4.78472836]
["bitfinex","ETHUSD",1769198811328,0.09467776,2955.9,2955.1,4.78472836]
["bitfinex","ETHUSD",1769198811624,0.09467776,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1769198811625,0.09467776,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769198812534,0.09467776,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769198812830,0.09467776,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1769198814703,0.09467776,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769198815136,0.09467776,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769198815721,0.09467776,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769198815917,0.09467776,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769198816936,0.09467776,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1769198816937,0.09467776,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769198817732,0.09467776,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1769198817916,0.09467776,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769198818325,0.09467776,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1769198818644,0.09467776,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1769198820222,0.09467776,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769198820423,0.09467776,2956.2,2955.5,4.35138942]
["bitfinex","ETHUSD",1769198821546,0.09467776,2956.9,2955.5,5.19725196]
["bitfinex","ETHUSD",1769198821847,0.09467776,2956.9,2955.7,4.34938942]
["bitfinex","ETHUSD",1769198821848,0.09467776,2956.7,2955.7,4.34938942]
["bitfinex","ETHUSD",1769198822011,5.28568188,2957.3,2955.8,5.04347773]
["bitfinex","ETHUSD",1769198822218,0.09467776,2957.0,2955.8,5.04347773]
["bitfinex","ETHUSD",1769198822422,0.09467776,2956.8,2955.8,5.04347773]
["bitfinex","ETHUSD",1769198823128,0.09467776,2956.4,2955.8,0.67859522]
["bitfinex","ETHUSD",1769198823330,0.09467776,2956.3,2955.5,6.80344531]
["bitfinex","ETHUSD",1769198823535,0.09467776,2956.3,2955.0,0.002]
["bitfinex","ETHUSD",1769198823536,0.09467776,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1769198823724,0.09467776,2955.9,2955.0,0.84802305]
["bitfinex","ETHUSD",1769198823725,0.09467776,2955.7,2955.0,0.84802305]
["bitfinex","ETHUSD",1769198824118,0.09467776,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769198824318,0.09467776,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769198824530,0.09467776,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1769198826625,0.09467776,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769198827426,0.09467776,2956.3,2955.3,4.70838996]
["bitfinex","ETHUSD",1769198827617,0.09467776,2956.3,2955.4,1.31674448]
["bitfinex","ETHUSD",1769198827817,0.001,2956.6,2955.5,4.70638996]
["bitfinex","ETHUSD",1769198828249,0.001,2956.6,2955.7,4.70638996]
["bitfinex","ETHUSD",1769198829464,0.001,2956.6,2955.9,4.70638996]
["bitfinex","ETHUSD",1769198829666,0.09467776,2957.3,2956.0,5.55212744]
["bitfinex","ETHUSD",1769198829830,0.09467776,2956.7,2956.1,0.89350774]
["bitfinex","ETHUSD",1769198830028,0.09467776,2956.9,2955.9,0.84574746]
["bitfinex","ETHUSD",1769198830230,0.09467776,2956.7,2955.9,0.84574746]
["bitfinex","ETHUSD",1769198830528,0.09467776,2957.3,2955.9,5.55213742]
["bitfinex","ETHUSD",1769198830934,0.09467776,2957.4,2955.9,5.55213742]
["bitfinex","ETHUSD",1769198831133,0.09467776,2957.6,2955.9,5.55213742]
["bitfinex","ETHUSD",1769198831338,0.09467776,2957.6,2956.1,4.70638996]
["bitfinex","ETHUSD",1769198831540,0.09467776,2957.8,2956.2,0.84568026]
["bitfinex","ETHUSD",1769198831759,0.09467776,2957.8,2956.3,4.70638996]
["bitfinex","ETHUSD",1769198831970,0.09467776,2958.5,2956.3,4.70638996]
["bitfinex","ETHUSD",1769198832127,0.09467776,2958.0,2956.3,4.70638996]
["bitfinex","ETHUSD",1769198832325,0.09467776,2958.3,2956.5,4.70638996]
["bitfinex","ETHUSD",1769198832539,0.09467776,2958.3,2956.7,4.70638996]
["bitfinex","ETHUSD",1769198833360,0.09467776,2958.1,2956.7,4.70638996]
["bitfinex","ETHUSD",1769198833863,0.09467776,2958.1,2956.9,4.70638996]
["bitfinex","ETHUSD",1769198834560,0.09467776,2957.9,2956.9,4.70638996]
["bitfinex","ETHUSD",1769198834760,0.09467776,2957.7,2956.9,0.470639]
["bitfinex","ETHUSD",1769198837938,0.09467776,2957.5,2956.4,0.55520702]
["bitfinex","ETHUSD",1769198838143,0.09467776,2957.3,2956.4,2.4365628]
["bitfinex","ETHUSD",1769198839361,0.09467776,2957.5,2956.4,2.4365628]
["bitfinex","ETHUSD",1769198839564,0.09467776,2957.3,2956.4,7.14295276]
["bitfinex","ETHUSD",1769198839766,0.09467776,2957.1,2956.1,4.70638996]
["bitfinex","ETHUSD",1769198839943,0.09467776,2957.1,2955.8,0.8457864]
["bitfinex","ETHUSD",1769198840258,0.09467776,2957.1,2956.1,5.55208264]
["bitfinex","ETHUSD",1769198840663,0.09467776,2957.1,2956.1,4.70638996]
["bitfinex","ETHUSD",1769198841642,0.09467776,2957.1,2956.1,5.55209255]
["bitfinex","ETHUSD",1769198841838,0.09467776,2957.1,2956.1,6.44560449]
["bitfinex","ETHUSD",1769198842067,0.09467776,2957.1,2956.1,5.5999019]
["bitfinex","ETHUSD",1769198842365,0.09467776,2957.5,2956.2,4.70638996]
["bitfinex","ETHUSD",1769198842660,0.09467776,2957.2,2956.2,4.70638996]
["bitfinex","ETHUSD",1769198843671,0.09467776,2957.2,2955.8,4.70638996]
["bitfinex","ETHUSD",1769198843672,0.09467776,2957.0,2955.8,4.70638996]
["bitfinex","ETHUSD",1769198843844,0.09467776,2956.9,2955.8,4.70638996]
["bitfinex","ETHUSD",1769198844449,0.09467776,2956.9,2955.8,5.5521823]
["bitfinex","ETHUSD",1769198844656,0.48905056,2957.0,2955.8,5.5521823]
["bitfinex","ETHUSD",1769198844853,0.09467776,2957.2,2955.8,5.5521823]
["bitfinex","ETHUSD",1769198845355,4.7958278,2957.5,2955.8,5.5521823]
["bitfinex","ETHUSD",1769198845666,0.09467776,2957.3,2955.8,5.5521823]
["bitfinex","ETHUSD",1769198847572,0.001,2957.9,2956.0,4.70638996]
["bitfinex","ETHUSD",1769198847744,0.001,2957.9,2956.4,4.70638996]
["bitfinex","ETHUSD",1769198847944,0.94067797,2958.6,2956.8,4.70638996]
["bitfinex","ETHUSD",1769198848277,0.09467776,2958.4,2957.0,4.70638996]
["bitfinex","ETHUSD",1769198848964,0.09467776,2958.2,2957.0,4.70638996]
["bitfinex","ETHUSD",1769198849871,0.9406831,2958.6,2957.0,4.70638996]
["bitfinex","ETHUSD",1769198850047,0.09467776,2958.4,2957.2,4.70638996]
["bitfinex","ETHUSD",1769198850247,0.56418331,2958.5,2957.3,5.55175566]
["bitfinex","ETHUSD",1769198851372,0.09467776,2957.9,2957.1,0.555187]
["bitfinex","ETHUSD",1769198851550,0.09467776,2957.8,2956.7,5.55190156]
["bitfinex","ETHUSD",1769198851755,0.09467776,2957.8,2956.8,0.89341548]
["bitfinex","ETHUSD",1769198852156,0.09467776,2957.8,2956.8,1.738923]
["bitfinex","ETHUSD",1769198852479,0.09467776,2957.8,2956.8,0.89341548]
["bitfinex","ETHUSD",1769198853051,0.09467776,2957.8,2956.8,1.73892196]
["bitfinex","ETHUSD",1769198853266,0.09467776,2957.8,2956.8,0.89341548]
["bitfinex","ETHUSD",1769198853950,0.09467776,2957.4,2956.3,4.39818784]
["bitfinex","ETHUSD",1769198854147,0.09467776,2957.2,2956.3,4.39818784]
["bitfinex","ETHUSD",1769198854362,0.09467776,2957.2,2956.1,3.15085808]
["bitfinex","ETHUSD",1769198854562,0.09467776,2957.2,2956.0,0.002]
["bitfinex","ETHUSD",1769198854563,0.09467776,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769198855081,0.09467776,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769198855853,0.09467776,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769198856580,0.09467776,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769198858184,0.09467776,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769198858374,0.56119221,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769198860258,0.09467776,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769198860786,0.09467776,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769198862186,0.09467776,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769198862389,0.09467776,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1769198862390,0.09467776,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769198862589,0.09467776,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1769198864267,0.09467776,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769198864463,0.09467776,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769198864662,0.09467776,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769198865396,0.09467776,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769198865692,0.09467776,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1769198865693,0.09467776,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769198865892,0.64575807,2956.1,2955.0,4.40018784]
["bitfinex","ETHUSD",1769198866091,0.09467776,2956.0,2955.0,0.002]
["bitfinex","ETHUSD",1769198867490,0.09467776,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1769198872679,0.09467776,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769198872891,0.09467776,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769198873097,0.09467776,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769198874000,0.09467776,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769198876195,0.09467776,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769198876396,0.55172443,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769198876783,0.09467776,2956.0,2955.2,4.40018784]
["bitfinex","ETHUSD",1769198876989,0.09467776,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769198877484,0.09467776,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769198878796,0.94047488,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769198878987,0.94047488,2955.8,2954.8,0.002]
["bitfinex","ETHUSD",1769198878988,4.57046673,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769198879191,0.45704667,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769198879416,0.09467776,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769198879623,4.57046673,2956.5,2954.9,5.24423514]
["bitfinex","ETHUSD",1769198879917,0.09467776,2956.2,2954.9,5.24423008]
["bitfinex","ETHUSD",1769198880701,0.09467776,2956.0,2954.9,4.39818784]
["bitfinex","ETHUSD",1769198881026,0.09467776,2956.0,2954.8,0.002]
["bitfinex","ETHUSD",1769198881027,0.09467776,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1769198881628,0.09467776,2955.6,2954.8,0.52683215]
["bitfinex","ETHUSD",1769198881828,0.09467776,2955.8,2954.8,0.52683215]
["bitfinex","ETHUSD",1769198882196,4.65344853,2956.0,2954.8,1.37291031]
["bitfinex","ETHUSD",1769198882396,0.09467776,2955.8,2954.9,4.49621151]
["bitfinex","ETHUSD",1769198884002,4.65344853,2956.0,2954.9,4.49621151]
["bitfinex","ETHUSD",1769198884214,5.12826116,2956.0,2955.0,0.58691219]
["bitfinex","ETHUSD",1769198884414,5.12826116,2956.0,2955.1,0.002]
["bitfinex","ETHUSD",1769198884814,0.001,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769198888033,5.0149594,2956.7,2955.1,4.6541703]
["bitfinex","ETHUSD",1769198888205,4.54844495,2957.0,2955.3,4.6521703]
["bitfinex","ETHUSD",1769198888407,0.09467776,2956.9,2955.5,4.6521703]
["bitfinex","ETHUSD",1769198889008,0.09467776,2956.5,2955.5,4.6521703]
["bitfinex","ETHUSD",1769198889204,0.09467776,2956.3,2955.2,5.49813223]
["bitfinex","ETHUSD",1769198889417,0.09467776,2956.1,2955.1,0.002]
["bitfinex","ETHUSD",1769198889624,0.09467776,2955.9,2955.1,0.002]
["bitfinex","ETHUSD",1769198890938,4.54844495,2956.1,2955.1,0.002]
["bitfinex","ETHUSD",1769198891145,0.09467776,2956.1,2955.1,0.002]
["bitfinex","ETHUSD",1769198891440,0.55899003,2956.3,2955.1,4.6880101]
["bitfinex","ETHUSD",1769198891642,0.55899003,2956.3,2955.1,5.15701111]
["bitfinex","ETHUSD",1769198891643,0.09467776,2956.3,2955.1,5.15701111]
["bitfinex","ETHUSD",1769198892108,0.09467776,2956.5,2955.1,5.15701111]
["bitfinex","ETHUSD",1769198892312,0.09467776,2956.3,2955.1,5.15701111]
["bitfinex","ETHUSD",1769198892512,0.09467776,2956.5,2955.3,4.6521703]
["bitfinex","ETHUSD",1769198892811,0.09467776,2956.3,2955.3,4.6521703]
["bitfinex","ETHUSD",1769198893221,0.09467776,2956.3,2955.3,5.24908656]
["bitfinex","ETHUSD",1769198894416,0.09467776,2956.5,2955.5,4.6521703]
["bitfinex","ETHUSD",1769198894616,0.09467776,2956.7,2955.5,5.49803819]
["bitfinex","ETHUSD",1769198894831,0.09467776,2956.5,2955.6,4.6521703]
["bitfinex","ETHUSD",1769198896313,0.09467776,2957.2,2955.6,5.36104361]
["bitfinex","ETHUSD",1769198896543,0.09467776,2957.0,2955.9,4.6521703]
["bitfinex","ETHUSD",1769198896838,0.09467776,2956.8,2955.9,4.6521703]
["bitfinex","ETHUSD",1769198897758,0.09467776,2957.0,2955.9,4.6521703]
["bitfinex","ETHUSD",1769198897930,0.64353055,2957.0,2955.9,4.6521703]
["bitfinex","ETHUSD",1769198898130,0.54885279,2957.0,2955.9,4.6521703]
["bitfinex","ETHUSD",1769198898573,0.54885279,2957.0,2955.9,5.49793323]
["bitfinex","ETHUSD",1769198899056,0.09467776,2957.2,2955.9,5.49793323]
["bitfinex","ETHUSD",1769198899845,0.94007723,2957.2,2955.9,5.49793323]
["bitfinex","ETHUSD",1769198900050,0.09467776,2956.8,2955.9,4.6521703]
["bitfinex","ETHUSD",1769198901779,0.09467776,2957.0,2955.9,4.6521703]
["bitfinex","ETHUSD",1769198901996,0.55899003,2957.0,2956.0,5.11738733]
["bitfinex","ETHUSD",1769198903183,0.46431227,2957.0,2956.0,5.96312081]
["bitfinex","ETHUSD",1769198903367,0.46431227,2957.0,2956.1,0.03382835]
["bitfinex","ETHUSD",1769198904164,0.46431227,2957.0,2956.1,4.6521703]
["bitfinex","ETHUSD",1769198904381,0.09467776,2956.9,2956.1,4.6521703]
["bitfinex","ETHUSD",1769198904550,0.09467776,2956.7,2956.0,0.46521703]
["bitfinex","ETHUSD",1769198904749,0.09467776,2956.7,2955.9,2.4365628]
["bitfinex","ETHUSD",1769198907235,5.39398356,2956.7,2955.9,2.4365628]
["bitfinex","ETHUSD",1769198907475,0.09467776,2956.5,2955.9,2.4365628]
["bitfinex","ETHUSD",1769198907969,4.54844495,2956.7,2955.9,2.4365628]
["bitfinex","ETHUSD",1769198908341,4.54844495,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1769198908542,0.4558445,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1769198909580,0.001,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1769198913663,0.09467776,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1769198913989,0.09467776,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769198914148,0.09467776,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1769198914351,0.09467776,2955.7,2954.9,0.002]
["bitfinex","ETHUSD",1769198914352,0.09467776,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769198914547,0.09467776,2955.5,2954.4,0.002]
["bitfinex","ETHUSD",1769198914548,0.09467776,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769198914771,0.09467776,2954.3,2953.7,0.00100099]
["bitfinex","ETHUSD",1769198915006,0.65367776,2954.7,2953.7,0.00100099]
["bitfinex","ETHUSD",1769198915007,0.09467776,2954.0,2953.7,0.00100099]
["bitfinex","ETHUSD",1769198915157,0.09467776,2954.0,2952.9,4.27203884]
["bitfinex","ETHUSD",1769198915351,0.09467776,2954.0,2951.2,0.09467776]
["bitfinex","ETHUSD",1769198915352,0.09467776,2953.4,2953.0,0.42720388]
["bitfinex","ETHUSD",1769198915684,0.09467776,2953.4,2952.6,4.27203884]
["bitfinex","ETHUSD",1769198915895,0.09467776,2953.4,2951.7,4.27203884]
["bitfinex","ETHUSD",1769198915896,5.20769844,2953.4,2951.7,4.27203884]
["bitfinex","ETHUSD",1769198916079,0.09467776,2953.2,2952.2,0.84680819]
["bitfinex","ETHUSD",1769198916318,0.09467776,2953.4,2952.1,4.27203884]
["bitfinex","ETHUSD",1769198916485,0.09467776,2953.4,2952.2,1.27401269]
["bitfinex","ETHUSD",1769198916656,0.09467776,2953.4,2952.2,0.42720388]
["bitfinex","ETHUSD",1769198917058,0.09467776,2953.2,2952.2,0.42720388]
["bitfinex","ETHUSD",1769198918163,0.09467776,2953.5,2952.3,4.27203884]
["bitfinex","ETHUSD",1769198918365,3.47862895,2955.2,2952.3,4.27203884]
["bitfinex","ETHUSD",1769198918366,0.559,2953.9,2952.3,4.27203884]
["bitfinex","ETHUSD",1769198918562,0.09467776,2954.4,2952.5,4.27203884]
["bitfinex","ETHUSD",1769198918814,0.09467776,2954.2,2952.5,4.27203884]
["bitfinex","ETHUSD",1769198919302,0.09467776,2953.8,2952.5,4.27203884]
["bitfinex","ETHUSD",1769198919461,0.09467776,2954.2,2952.5,4.27203884]
["bitfinex","ETHUSD",1769198920070,0.09467776,2954.2,2952.7,4.27203884]
["bitfinex","ETHUSD",1769198920273,0.09467776,2954.2,2952.9,4.27203884]
["bitfinex","ETHUSD",1769198920873,0.09467776,2954.2,2952.9,4.27403884]
["bitfinex","ETHUSD",1769198921306,0.09467776,2954.0,2952.9,4.27403884]
["bitfinex","ETHUSD",1769198921675,0.09467776,2954.4,2952.9,4.27403884]
["bitfinex","ETHUSD",1769198922108,0.09467776,2954.4,2953.1,4.27203884]
["bitfinex","ETHUSD",1769198922302,0.53079712,2954.4,2953.1,5.12274106]
["bitfinex","ETHUSD",1769198922503,0.09467776,2954.2,2953.1,5.12274106]
["bitfinex","ETHUSD",1769198923832,0.94074033,2954.9,2953.1,5.12274106]
["bitfinex","ETHUSD",1769198924113,0.09467776,2954.7,2953.3,4.27203884]
["bitfinex","ETHUSD",1769198924314,0.09467776,2954.7,2953.5,4.27203884]
["bitfinex","ETHUSD",1769198924982,0.09467776,2954.6,2953.5,4.27203884]
["bitfinex","ETHUSD",1769198926202,0.09467776,2954.9,2953.5,4.27203884]
["bitfinex","ETHUSD",1769198926203,0.09467776,2954.7,2953.6,5.11846354]
["bitfinex","ETHUSD",1769198926408,0.09467776,2954.9,2953.6,5.11846354]
["bitfinex","ETHUSD",1769198926605,0.09467776,2954.7,2953.6,5.11846354]
["bitfinex","ETHUSD",1769198926906,0.09467776,2955.2,2953.7,5.12934665]
["bitfinex","ETHUSD",1769198927093,0.44558713,2955.5,2953.7,5.12245507]
["bitfinex","ETHUSD",1769198927279,0.09467776,2955.4,2953.9,4.27203884]
["bitfinex","ETHUSD",1769198927480,0.44558713,2955.5,2953.9,4.27203884]
["bitfinex","ETHUSD",1769198927685,0.09467776,2955.6,2953.9,4.27203884]
["bitfinex","ETHUSD",1769198928080,0.09467776,2955.9,2953.9,4.27203884]
["bitfinex","ETHUSD",1769198928284,0.09467776,2956.2,2954.1,4.27203884]
["bitfinex","ETHUSD",1769198928582,4.36119356,2956.4,2954.3,4.27203884]
["bitfinex","ETHUSD",1769198928790,0.09467776,2956.2,2954.3,4.27203884]
["bitfinex","ETHUSD",1769198929092,0.09467776,2956.2,2954.5,4.27203884]
["bitfinex","ETHUSD",1769198929288,0.94021631,2956.7,2954.5,4.27203884]
["bitfinex","ETHUSD",1769198929289,0.09467776,2956.3,2954.5,4.27203884]
["bitfinex","ETHUSD",1769198929489,0.09467776,2956.1,2954.5,4.27203884]
["bitfinex","ETHUSD",1769198930311,0.09467776,2956.3,2954.7,4.27203884]
["bitfinex","ETHUSD",1769198930516,4.36119356,2956.5,2954.7,4.27203884]
["bitfinex","ETHUSD",1769198930693,0.09467776,2956.3,2954.9,4.27203884]
["bitfinex","ETHUSD",1769198930892,0.09467776,2956.1,2954.9,4.27203884]
["bitfinex","ETHUSD",1769198931286,0.09467776,2956.3,2954.9,4.27203884]
["bitfinex","ETHUSD",1769198932317,0.09467776,2956.3,2955.0,5.11806252]
["bitfinex","ETHUSD",1769198932814,0.09467776,2956.3,2955.0,5.11416252]
["bitfinex","ETHUSD",1769198933023,0.001,2956.6,2955.1,5.12186457]
["bitfinex","ETHUSD",1769198933686,0.001,2956.6,2955.4,4.27203884]
["bitfinex","ETHUSD",1769198934418,0.001,2956.6,2955.6,4.27203884]
["bitfinex","ETHUSD",1769198934901,0.09467776,2957.5,2955.6,4.27203884]
["bitfinex","ETHUSD",1769198935102,4.36119356,2958.0,2955.9,4.99165515]
["bitfinex","ETHUSD",1769198935305,0.001,2958.6,2956.2,4.27203884]
["bitfinex","ETHUSD",1769198935629,0.09467776,2958.2,2956.2,4.27203884]
["bitfinex","ETHUSD",1769198936303,0.09467776,2958.0,2956.2,4.27203884]
["bitfinex","ETHUSD",1769198936503,0.09467776,2958.2,2956.4,4.27203884]
["bitfinex","ETHUSD",1769198937611,0.09467776,2957.8,2956.4,4.27203884]
["bitfinex","ETHUSD",1769198937811,0.09467776,2958.4,2956.5,4.78380789]
["bitfinex","ETHUSD",1769198938012,4.36219356,2958.6,2956.5,4.78380789]
["bitfinex","ETHUSD",1769198938212,0.09467776,2958.4,2956.7,4.27203884]
["bitfinex","ETHUSD",1769198938407,0.09467776,2958.4,2956.9,4.27203884]
["bitfinex","ETHUSD",1769198941124,0.09467776,2958.4,2957.0,5.11749031]
["bitfinex","ETHUSD",1769198941345,0.54036489,2958.4,2957.1,5.12196846]
["bitfinex","ETHUSD",1769198941495,0.001,2958.6,2957.2,4.27203884]
["bitfinex","ETHUSD",1769198943023,0.001,2958.6,2957.4,4.07177202]
["bitfinex","ETHUSD",1769198945031,0.001,2958.6,2957.6,4.07177202]
["bitfinex","ETHUSD",1769198945198,0.001,2958.6,2957.8,4.07177202]
["bitfinex","ETHUSD",1769198946005,0.001,2958.4,2957.8,4.07177202]
["bitfinex","ETHUSD",1769198946216,0.09467776,2959.3,2957.8,4.07177202]
["bitfinex","ETHUSD",1769198947335,0.09467776,2959.1,2957.9,5.08896502]
["bitfinex","ETHUSD",1769198947729,0.09467776,2959.3,2957.9,5.08896502]
["bitfinex","ETHUSD",1769198947933,0.49117474,2959.3,2958.0,5.09074499]
["bitfinex","ETHUSD",1769198948309,0.09467776,2959.1,2958.0,5.09074499]
["bitfinex","ETHUSD",1769198948626,0.09467776,2958.9,2957.8,0.84520337]
["bitfinex","ETHUSD",1769198948934,0.39649698,2959.3,2957.9,4.2437708]
["bitfinex","ETHUSD",1769198949138,3.96496977,2959.9,2957.9,4.2437708]
["bitfinex","ETHUSD",1769198949435,3.96496977,2959.9,2958.1,4.2437708]
["bitfinex","ETHUSD",1769198949436,0.09467776,2959.7,2958.1,4.2437708]
["bitfinex","ETHUSD",1769198949734,3.96496977,2959.3,2958.0,0.84516565]
["bitfinex","ETHUSD",1769198949933,0.09467776,2959.1,2958.0,0.84516565]
["bitfinex","ETHUSD",1769198950132,0.50064251,2959.1,2958.1,0.42258283]
["bitfinex","ETHUSD",1769198950534,0.50064251,2959.1,2957.8,4.2437708]
["bitfinex","ETHUSD",1769198950830,0.40596475,2959.1,2957.9,5.08894034]
["bitfinex","ETHUSD",1769198952618,0.09467776,2958.8,2957.8,0.84520607]
["bitfinex","ETHUSD",1769198952905,0.09467776,2958.7,2957.7,0.49170806]
["bitfinex","ETHUSD",1769198953111,0.09467776,2958.8,2957.5,0.84529247]
["bitfinex","ETHUSD",1769198953311,0.09467776,2958.8,2957.9,0.84519168]
["bitfinex","ETHUSD",1769198953538,0.09467776,2958.8,2957.6,3.3810771]
["bitfinex","ETHUSD",1769198953748,0.09467776,2958.8,2957.5,3.1629586]
["bitfinex","ETHUSD",1769198954052,0.09467776,2958.4,2957.4,0.84531912]
["bitfinex","ETHUSD",1769198954211,0.50064251,2958.4,2957.4,0.84533426]
["bitfinex","ETHUSD",1769198954416,0.50064251,2958.4,2957.4,0.84531454]
["bitfinex","ETHUSD",1769198954737,0.50064251,2958.4,2957.5,0.84530823]
["bitfinex","ETHUSD",1769198955117,3.96496977,2959.0,2957.5,5.08907903]
["bitfinex","ETHUSD",1769198955445,0.09467776,2958.8,2957.5,5.08907903]
["bitfinex","ETHUSD",1769198955850,0.09467776,2958.6,2957.5,5.08907903]
["bitfinex","ETHUSD",1769198957628,0.09467776,2958.8,2957.6,0.002]
["bitfinex","ETHUSD",1769198957950,0.09467776,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1769198958254,0.50064251,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1769198958461,0.09467776,2959.0,2957.6,4.2457708]
["bitfinex","ETHUSD",1769198959624,0.09467776,2959.0,2957.7,0.84525137]
["bitfinex","ETHUSD",1769198959824,0.09467776,2958.8,2957.7,0.84525137]
["bitfinex","ETHUSD",1769198963033,3.96496977,2958.6,2957.6,0.84727484]
["bitfinex","ETHUSD",1769198963828,3.96496977,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1769198964059,3.96496977,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1769198964258,0.39649698,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1769198964449,0.09467776,2958.8,2957.6,4.2457708]
["bitfinex","ETHUSD",1769198965732,3.87129201,2959.1,2957.7,0.84525137]
["bitfinex","ETHUSD",1769198965964,3.87129201,2959.1,2957.7,5.08902217]
["bitfinex","ETHUSD",1769198966142,3.96496977,2959.0,2957.7,5.08902217]
["bitfinex","ETHUSD",1769198966338,0.39659698,2958.9,2957.8,0.84720277]
["bitfinex","ETHUSD",1769198967560,0.39659698,2958.9,2957.8,5.09097357]
["bitfinex","ETHUSD",1769198967767,0.39659698,2958.9,2957.9,0.84519422]
["bitfinex","ETHUSD",1769198968940,0.001,2959.1,2958.1,4.2437708]
["bitfinex","ETHUSD",1769198969672,0.001,2959.1,2958.3,4.2437708]
["bitfinex","ETHUSD",1769198969977,0.001,2958.6,2958.5,4.2437708]
["bitfinex","ETHUSD",1769198970133,0.001,2959.1,2958.5,4.2437708]
["bitfinex","ETHUSD",1769198970338,0.001,2959.1,2958.6,0.50888222]
["bitfinex","ETHUSD",1769198971264,0.09467776,2959.0,2958.2,0.84510538]
["bitfinex","ETHUSD",1769198971461,0.09467776,2959.0,2957.9,4.2437708]
["bitfinex","ETHUSD",1769198971651,3.96496977,2958.8,2957.8,0.002]
["bitfinex","ETHUSD",1769198971839,0.09467776,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1769198972040,0.09467776,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1769198974270,0.50064251,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1769198976771,0.40596475,2958.6,2957.8,3.72874112]
["bitfinex","ETHUSD",1769198977071,0.001,2959.1,2957.8,3.72874112]
["bitfinex","ETHUSD",1769198978559,0.001,2959.1,2958.0,3.72674112]
["bitfinex","ETHUSD",1769198980943,0.001,2959.1,2958.1,0.84513708]
["bitfinex","ETHUSD",1769198981154,0.001,2959.1,2958.1,4.5718782]
["bitfinex","ETHUSD",1769198981354,1.03056778,2959.1,2958.1,4.5718782]
["bitfinex","ETHUSD",1769198981554,1.03056778,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1769198981756,1.03056778,2959.1,2958.2,3.76054546]
["bitfinex","ETHUSD",1769198981950,0.001,2959.1,2958.2,3.72674112]
["bitfinex","ETHUSD",1769198982841,0.001,2958.9,2958.2,3.72674112]
["bitfinex","ETHUSD",1769198983243,0.001,2958.9,2958.3,0.84507994]
["bitfinex","ETHUSD",1769198983460,0.001,2958.9,2958.3,4.57182106]
["bitfinex","ETHUSD",1769198984477,0.001,2958.9,2958.3,4.60562425]
["bitfinex","ETHUSD",1769198984669,0.09467776,2959.9,2958.5,3.72674112]
["bitfinex","ETHUSD",1769198984971,0.09467776,2959.7,2958.5,3.72674112]
["bitfinex","ETHUSD",1769198985476,0.09467776,2959.7,2958.7,3.72674112]
["bitfinex","ETHUSD",1769198985640,0.09467776,2959.9,2958.7,3.72674112]
["bitfinex","ETHUSD",1769198986040,2.69773419,2960.3,2958.7,3.72674112]
["bitfinex","ETHUSD",1769198986270,0.37391896,2960.2,2958.9,3.72674112]
["bitfinex","ETHUSD",1769198986770,0.09467776,2960.0,2958.9,3.72674112]
["bitfinex","ETHUSD",1769198986963,0.09467776,2959.8,2958.9,3.72674112]
["bitfinex","ETHUSD",1769198987160,0.09467776,2959.4,2958.6,0.84499425]
["bitfinex","ETHUSD",1769198987362,0.09467776,2959.4,2958.5,4.57176377]
["bitfinex","ETHUSD",1769198987566,0.09467776,2959.4,2958.5,5.44683235]
["bitfinex","ETHUSD",1769198987765,0.09467776,2959.4,2958.5,4.6018097]
["bitfinex","ETHUSD",1769198987945,0.09467776,2959.2,2958.3,0.84505969]
["bitfinex","ETHUSD",1769198988269,2.7589806,2959.4,2958.4,0.84502789]
["bitfinex","ETHUSD",1769198988270,0.09467776,2959.4,2958.4,0.84502789]
["bitfinex","ETHUSD",1769198988664,0.09467776,2959.4,2958.3,4.57180031]
["bitfinex","ETHUSD",1769198988858,0.09467776,2959.4,2958.3,3.72674112]
["bitfinex","ETHUSD",1769198989050,0.09467776,2959.0,2958.1,0.84513557]
["bitfinex","ETHUSD",1769198989253,0.28371804,2959.0,2958.2,0.84510232]
["bitfinex","ETHUSD",1769198989440,0.09467776,2959.6,2958.3,3.72674112]
["bitfinex","ETHUSD",1769198989648,0.09467776,2960.5,2958.6,3.72674112]
["bitfinex","ETHUSD",1769198989844,0.09467776,2960.1,2958.7,4.53066555]
["bitfinex","ETHUSD",1769198990042,0.09467776,2960.6,2958.7,4.53066555]
["bitfinex","ETHUSD",1769198990350,0.09467776,2960.3,2958.9,3.72674112]
["bitfinex","ETHUSD",1769198991284,0.09467776,2960.2,2958.9,3.72674112]
["bitfinex","ETHUSD",1769198991778,0.09467776,2960.2,2959.1,3.72674112]
["bitfinex","ETHUSD",1769198992168,0.09467776,2960.3,2959.1,3.72674112]
["bitfinex","ETHUSD",1769198992474,0.09467776,2960.1,2959.1,3.72674112]
["bitfinex","ETHUSD",1769198992678,3.75964993,2960.9,2959.2,4.18390323]
["bitfinex","ETHUSD",1769198992844,0.09467776,2960.3,2959.2,4.18390323]
["bitfinex","ETHUSD",1769198993049,0.09467776,2960.1,2959.2,4.18390323]
["bitfinex","ETHUSD",1769198993249,0.09467776,2960.3,2959.2,4.18390323]
["bitfinex","ETHUSD",1769198994261,0.09467776,2960.1,2959.2,4.18390323]
["bitfinex","ETHUSD",1769198994456,0.09467776,2960.1,2959.3,0.50287307]
["bitfinex","ETHUSD",1769198995061,0.001,2960.0,2959.3,0.50287307]
["bitfinex","ETHUSD",1769198995271,0.001,2960.0,2959.3,4.22961419]
["bitfinex","ETHUSD",1769198996393,0.001,2960.0,2959.4,4.57150695]
["bitfinex","ETHUSD",1769198996955,0.001,2960.0,2959.3,0.50287307]
["bitfinex","ETHUSD",1769198997170,0.001,2960.0,2959.2,3.72674112]
["bitfinex","ETHUSD",1769198997381,0.001,2960.0,2959.3,0.84478784]
["bitfinex","ETHUSD",1769198997785,0.09467776,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769198998172,0.09467776,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1769198998582,0.09467776,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1769198998789,0.09467776,2959.3,2958.3,4.57180609]
["bitfinex","ETHUSD",1769198998967,0.09467776,2958.9,2958.3,4.18392173]
["bitfinex","ETHUSD",1769198999166,0.09467776,2958.9,2958.3,5.02899678]
["bitfinex","ETHUSD",1769198999367,0.09467776,2958.9,2958.3,4.18392173]
["bitfinex","ETHUSD",1769198999700,0.09467776,2959.1,2958.3,4.18392173]
["bitfinex","ETHUSD",1769198999866,0.09467776,2959.1,2958.4,0.8450311]
["bitfinex","ETHUSD",1769199000279,0.09467776,2959.1,2958.5,0.84502226]
["bitfinex","ETHUSD",1769199000481,0.001,2960.0,2958.9,3.72674112]
["bitfinex","ETHUSD",1769199000700,0.09567776,2960.0,2959.0,3.75184573]
["bitfinex","ETHUSD",1769199000903,0.001,2960.0,2959.0,3.75184573]
["bitfinex","ETHUSD",1769199001098,0.001,2960.0,2959.0,3.75190833]
["bitfinex","ETHUSD",1769199001468,0.09467776,2959.9,2959.0,3.75190833]
["bitfinex","ETHUSD",1769199001667,0.001,2960.0,2959.0,4.54955178]
["bitfinex","ETHUSD",1769199002377,0.001,2960.0,2959.0,4.55817977]
["bitfinex","ETHUSD",1769199002576,0.001,2960.0,2959.2,3.30207375]
["bitfinex","ETHUSD",1769199004005,0.001,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1769199004577,0.001,2960.0,2959.2,3.30207375]
["bitfinex","ETHUSD",1769199005069,0.09467776,2959.1,2958.5,3.30207375]
["bitfinex","ETHUSD",1769199005292,0.09467776,2959.3,2958.5,3.30207375]
["bitfinex","ETHUSD",1769199005480,0.09467776,2959.3,2958.6,0.33020737]
["bitfinex","ETHUSD",1769199005688,0.09467776,2959.3,2958.6,3.63228112]
["bitfinex","ETHUSD",1769199006481,0.09467776,2959.5,2958.6,3.63228112]
["bitfinex","ETHUSD",1769199006675,0.09467776,2959.7,2958.8,3.30207375]
["bitfinex","ETHUSD",1769199007000,0.09467776,2959.7,2958.9,0.03379634]
["bitfinex","ETHUSD",1769199007202,0.09467776,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1769199008175,0.09467776,2959.0,2958.3,0.84507821]
["bitfinex","ETHUSD",1769199008375,0.09467776,2959.0,2958.4,0.84504987]
["bitfinex","ETHUSD",1769199008807,0.09467776,2959.3,2958.4,0.84504987]
["bitfinex","ETHUSD",1769199009176,0.09467776,2959.3,2958.4,4.1305858]
["bitfinex","ETHUSD",1769199009375,0.09467776,2959.3,2958.4,3.28553593]
["bitfinex","ETHUSD",1769199009575,0.09467776,2959.3,2958.4,3.77370801]
["bitfinex","ETHUSD",1769199010305,0.09467776,2959.5,2958.4,3.77370801]
["bitfinex","ETHUSD",1769199010609,0.09467776,2959.7,2958.6,3.28553593]
["bitfinex","ETHUSD",1769199010809,0.09467776,2959.7,2958.7,3.31933455]
["bitfinex","ETHUSD",1769199011012,0.09467776,2959.7,2958.7,3.28553593]
["bitfinex","ETHUSD",1769199011183,0.09467776,2959.5,2958.7,3.28553593]
["bitfinex","ETHUSD",1769199011618,0.001,2960.0,2958.8,3.28553593]
["bitfinex","ETHUSD",1769199011910,0.001,2960.0,2959.0,3.28553593]
["bitfinex","ETHUSD",1769199012118,0.001,2960.0,2959.2,3.28553593]
["bitfinex","ETHUSD",1769199012704,0.001,2960.0,2959.4,3.28553593]
["bitfinex","ETHUSD",1769199014413,0.001,2960.0,2959.0,0.84487899]
["bitfinex","ETHUSD",1769199014717,0.09467776,2959.3,2958.6,3.28553593]
["bitfinex","ETHUSD",1769199014919,0.09467776,2959.3,2958.5,0.84502151]
["bitfinex","ETHUSD",1769199015098,0.09467776,2959.1,2958.4,0.48817208]
["bitfinex","ETHUSD",1769199015284,0.09467776,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769199015480,0.09467776,2959.1,2958.3,0.84507504]
["bitfinex","ETHUSD",1769199015687,0.09467776,2959.1,2958.2,0.84508897]
["bitfinex","ETHUSD",1769199015888,0.09467776,2959.1,2958.3,0.84507684]
["bitfinex","ETHUSD",1769199016200,0.09467776,2959.1,2958.3,0.84507562]
["bitfinex","ETHUSD",1769199016814,0.09467776,2959.1,2958.2,4.13062199]
["bitfinex","ETHUSD",1769199017122,0.09467776,2959.1,2958.2,4.13064442]
["bitfinex","ETHUSD",1769199017524,0.09467776,2958.9,2958.2,3.28553593]
["bitfinex","ETHUSD",1769199017727,0.09467776,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769199017728,0.09467776,2958.9,2958.0,0.84716392]
["bitfinex","ETHUSD",1769199017933,0.09467776,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1769199018107,0.09467776,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1769199018308,0.09467776,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1769199018619,0.09467776,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1769199019434,0.09467776,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1769199019728,3.47434712,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769199019729,0.09467776,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769199019910,0.09467776,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1769199020307,0.09467776,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1769199020512,0.09467776,2959.1,2958.0,3.28753593]
["bitfinex","ETHUSD",1769199020812,0.09467776,2959.1,2958.1,0.03380548]
["bitfinex","ETHUSD",1769199021015,0.09567776,2959.3,2958.1,4.16445271]
["bitfinex","ETHUSD",1769199021327,0.001,2959.3,2958.2,3.28553593]
["bitfinex","ETHUSD",1769199021532,0.001,2959.3,2958.3,3.31933912]
["bitfinex","ETHUSD",1769199022501,0.09567776,2960.0,2958.4,3.28553593]
["bitfinex","ETHUSD",1769199022706,0.001,2960.0,2958.6,3.28553593]
["bitfinex","ETHUSD",1769199022902,0.001,2960.0,2958.8,3.28553593]
["bitfinex","ETHUSD",1769199023235,0.001,2960.0,2959.0,3.28553593]
["bitfinex","ETHUSD",1769199024236,3.47203649,2960.9,2958.9,0.4487949]
["bitfinex","ETHUSD",1769199024237,0.09467776,2960.9,2959.2,3.28553593]
["bitfinex","ETHUSD",1769199024421,0.09467776,2960.7,2959.2,3.28553593]
["bitfinex","ETHUSD",1769199024806,0.09467776,2960.3,2959.2,3.28553593]
["bitfinex","ETHUSD",1769199025116,0.09467776,2960.3,2959.4,3.28553593]
["bitfinex","ETHUSD",1769199025328,0.09467776,2960.3,2959.5,0.41303303]
["bitfinex","ETHUSD",1769199025524,0.09467776,2960.1,2959.0,6.66495951]
["bitfinex","ETHUSD",1769199025732,0.09467776,2960.1,2959.2,4.13034999]
["bitfinex","ETHUSD",1769199026033,0.09467776,2960.3,2959.2,4.13034999]
["bitfinex","ETHUSD",1769199026207,0.09467776,2960.5,2959.3,3.28553593]
["bitfinex","ETHUSD",1769199026406,0.09467776,2960.3,2959.3,3.28553593]
["bitfinex","ETHUSD",1769199026607,0.09467776,2960.3,2959.4,3.69857093]
["bitfinex","ETHUSD",1769199027140,0.09467776,2960.5,2959.4,4.54332605]
["bitfinex","ETHUSD",1769199027345,0.09467776,2960.3,2959.5,3.28553593]
["bitfinex","ETHUSD",1769199027506,0.09467776,2960.1,2959.2,0.84481938]
["bitfinex","ETHUSD",1769199027940,0.09467776,2959.9,2958.9,1.25989075]
["bitfinex","ETHUSD",1769199028146,0.09467776,2959.9,2959.2,0.84479889]
["bitfinex","ETHUSD",1769199028326,0.09467776,2959.9,2959.1,0.84483061]
["bitfinex","ETHUSD",1769199028655,0.09467776,2960.1,2959.2,0.42242398]
["bitfinex","ETHUSD",1769199029503,0.09467776,2959.9,2959.2,0.42242398]
["bitfinex","ETHUSD",1769199029724,0.09467776,2959.7,2958.9,0.41499856]
["bitfinex","ETHUSD",1769199029926,0.09467776,2960.3,2959.3,3.28553593]
["bitfinex","ETHUSD",1769199030101,0.93909168,2960.7,2959.3,3.28553593]
["bitfinex","ETHUSD",1769199030307,0.09467776,2960.1,2959.3,3.28553593]
["bitfinex","ETHUSD",1769199031132,0.09467776,2960.1,2958.9,3.28553593]
["bitfinex","ETHUSD",1769199031334,0.09567776,2959.9,2959.0,1.55441799]
["bitfinex","ETHUSD",1769199031709,0.09467776,2959.7,2959.0,0.70955359]
["bitfinex","ETHUSD",1769199031908,0.09567776,2959.9,2958.9,3.28553593]
["bitfinex","ETHUSD",1769199032108,0.09467776,2959.7,2958.9,3.28553593]
["bitfinex","ETHUSD",1769199032511,0.09467776,2959.7,2958.9,4.13044314]
["bitfinex","ETHUSD",1769199032932,0.09467776,2959.7,2958.9,4.13044424]
["bitfinex","ETHUSD",1769199033841,0.09567776,2959.9,2958.9,0.84490831]
["bitfinex","ETHUSD",1769199034054,0.09567776,2959.9,2959.0,3.35179637]
["bitfinex","ETHUSD",1769199035517,0.09467776,2959.7,2959.0,3.35179637]
["bitfinex","ETHUSD",1769199035719,0.09467776,2959.7,2958.5,4.19881905]
["bitfinex","ETHUSD",1769199035720,0.09467776,2959.5,2958.5,4.19881905]
["bitfinex","ETHUSD",1769199036028,0.09467776,2959.3,2958.5,4.19881905]
["bitfinex","ETHUSD",1769199036224,0.09467776,2959.3,2958.6,0.41988191]
["bitfinex","ETHUSD",1769199036624,0.09467776,2959.3,2958.6,3.77167828]
["bitfinex","ETHUSD",1769199037144,0.09467776,2959.5,2958.6,3.77167828]
["bitfinex","ETHUSD",1769199038330,0.09467776,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1769199038574,0.09467776,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1769199039031,0.09467776,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769199039218,0.09467776,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1769199039415,0.09467776,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1769199039745,0.09467776,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1769199039746,0.09467776,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1769199040815,0.09467776,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1769199041540,0.09467776,2958.8,2957.8,3.35379637]
["bitfinex","ETHUSD",1769199041742,0.09467776,2958.6,2957.8,3.35379637]
["bitfinex","ETHUSD",1769199041946,0.09467776,2958.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1769199042923,0.09467776,2959.1,2958.0,3.35179637]
["bitfinex","ETHUSD",1769199043235,0.09467776,2958.9,2958.0,3.35179637]
["bitfinex","ETHUSD",1769199043544,0.09467776,2958.9,2958.1,0.03380548]
["bitfinex","ETHUSD",1769199044651,0.09467776,2958.9,2958.1,3.38560185]
["bitfinex","ETHUSD",1769199044951,0.09467776,2959.1,2958.1,3.38560185]
["bitfinex","ETHUSD",1769199045147,0.09467776,2958.9,2958.1,3.38560185]
["bitfinex","ETHUSD",1769199045551,0.09467776,2959.0,2958.2,3.35179637]
["bitfinex","ETHUSD",1769199045718,0.09467776,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1769199045924,0.09467776,2959.1,2958.3,0.03380319]
["bitfinex","ETHUSD",1769199046119,0.09467776,2959.1,2958.3,3.38559956]
["bitfinex","ETHUSD",1769199046431,0.09467776,2959.3,2958.4,3.35179637]
["bitfinex","ETHUSD",1769199046632,0.09467776,2959.3,2958.5,3.35179637]
["bitfinex","ETHUSD",1769199046937,0.09467776,2959.5,2958.5,3.35179637]
["bitfinex","ETHUSD",1769199047126,0.09467776,2959.5,2958.5,3.68697601]
["bitfinex","ETHUSD",1769199047720,0.09467776,2959.3,2958.5,3.35179637]
["bitfinex","ETHUSD",1769199048174,0.09467776,2959.7,2958.5,3.35179637]
["bitfinex","ETHUSD",1769199048467,0.09467776,2959.5,2958.6,3.35179637]
["bitfinex","ETHUSD",1769199048754,0.09567776,2959.9,2958.7,0.03379862]
["bitfinex","ETHUSD",1769199048961,0.09467776,2959.7,2958.8,3.35179637]
["bitfinex","ETHUSD",1769199049159,0.09467776,2959.7,2958.8,3.69035587]
["bitfinex","ETHUSD",1769199050445,0.09567776,2959.9,2958.9,3.35179637]
["bitfinex","ETHUSD",1769199051653,0.09467776,2959.7,2958.9,3.35179637]
["bitfinex","ETHUSD",1769199051843,0.001,2959.9,2958.9,3.35179637]
["bitfinex","ETHUSD",1769199052443,0.001,2959.9,2959.1,3.35179637]
["bitfinex","ETHUSD",1769199052648,0.001,2959.9,2959.1,4.10941992]
["bitfinex","ETHUSD",1769199055056,0.001,2959.5,2959.1,4.10941992]
["bitfinex","ETHUSD",1769199056762,0.001,2959.9,2959.1,4.10941992]
["bitfinex","ETHUSD",1769199058368,0.09467776,2959.8,2958.9,7.16179637]
["bitfinex","ETHUSD",1769199058670,0.09467776,2959.8,2959.0,3.35179637]
["bitfinex","ETHUSD",1769199059176,0.001,2959.9,2959.0,3.35179637]
["bitfinex","ETHUSD",1769199059558,0.001,2959.9,2959.2,3.35179637]
["bitfinex","ETHUSD",1769199059740,0.001,2959.9,2958.9,4.65489614]
["bitfinex","ETHUSD",1769199059741,0.001,2959.9,2959.3,3.38558814]
["bitfinex","ETHUSD",1769199060087,0.001,2959.9,2959.3,3.72414695]
["bitfinex","ETHUSD",1769199061374,0.001,2959.9,2959.3,3.69035518]
["bitfinex","ETHUSD",1769199061681,0.001,2959.9,2959.3,3.35179637]
["bitfinex","ETHUSD",1769199063741,0.09467776,2959.8,2959.3,3.35179637]
["bitfinex","ETHUSD",1769199064247,0.09467776,2959.4,2958.9,3.81]
["bitfinex","ETHUSD",1769199064570,0.09467776,2959.3,2958.3,3.92271655]
["bitfinex","ETHUSD",1769199064771,0.09467776,2959.3,2958.4,3.46992168]
["bitfinex","ETHUSD",1769199065874,0.09467776,2959.1,2958.4,3.46992168]
["bitfinex","ETHUSD",1769199066075,0.09467776,2959.1,2958.0,0.33737964]
["bitfinex","ETHUSD",1769199066076,0.09467776,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1769199066570,0.09467776,2958.3,2958.0,0.002]
["bitfinex","ETHUSD",1769199066767,0.09467776,2958.3,2957.7,3.07542633]
["bitfinex","ETHUSD",1769199067873,0.09467776,2958.7,2957.7,3.07542633]
["bitfinex","ETHUSD",1769199068065,0.09467776,2958.9,2957.8,3.32035562]
["bitfinex","ETHUSD",1769199068462,0.09467776,2958.7,2957.9,3.04642075]
["bitfinex","ETHUSD",1769199069049,0.09467776,2958.9,2957.9,3.04642075]
["bitfinex","ETHUSD",1769199069248,0.09467776,2958.7,2957.9,3.01261299]
["bitfinex","ETHUSD",1769199069668,0.09467776,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769199069946,0.09467776,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1769199069947,0.09467776,2957.8,2957.6,0.002]
["bitfinex","ETHUSD",1769199070247,0.09467776,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769199070664,0.09467776,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1769199070870,0.09467776,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1769199072055,0.09467776,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1769199072290,0.09467776,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1769199072492,0.09467776,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1769199072783,0.09467776,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1769199072990,0.09467776,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1769199073349,0.09467776,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1769199073591,0.09467776,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1769199073750,0.09467776,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769199073946,0.09467776,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769199073947,0.09467776,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769199074588,0.09467776,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769199076448,0.09467776,2957.9,2956.8,3.01461299]
["bitfinex","ETHUSD",1769199076672,2.10620904,2958.3,2956.8,3.40083087]
["bitfinex","ETHUSD",1769199076878,0.09467776,2957.9,2956.8,3.40083087]
["bitfinex","ETHUSD",1769199077075,2.10620904,2958.3,2956.8,3.40083087]
["bitfinex","ETHUSD",1769199077274,0.09467776,2958.3,2957.0,3.01261299]
["bitfinex","ETHUSD",1769199077477,0.09467776,2958.1,2957.2,3.01261299]
["bitfinex","ETHUSD",1769199077668,0.09467776,2958.1,2957.2,3.31725598]
["bitfinex","ETHUSD",1769199078451,0.09567776,2958.1,2957.2,3.31725598]
["bitfinex","ETHUSD",1769199078648,0.09467776,2957.9,2957.2,3.31725598]
["bitfinex","ETHUSD",1769199078893,0.09467776,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1769199079750,0.09467776,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1769199079955,0.09467776,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1769199080177,0.09467776,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769199080484,0.09467776,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769199081351,0.09467776,2957.3,2956.6,3.01461299]
["bitfinex","ETHUSD",1769199081552,0.09467776,2957.5,2956.6,3.31627429]
["bitfinex","ETHUSD",1769199081751,0.09467776,2957.5,2956.6,3.01461299]
["bitfinex","ETHUSD",1769199082482,0.09467776,2957.7,2956.6,3.01461299]
["bitfinex","ETHUSD",1769199082678,0.09467776,2957.5,2956.6,3.01461299]
["bitfinex","ETHUSD",1769199082983,0.09467776,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769199083183,0.09467776,2957.5,2956.6,3.01461299]
["bitfinex","ETHUSD",1769199083391,0.09467776,2957.7,2956.7,3.01261299]
["bitfinex","ETHUSD",1769199083684,0.09467776,2957.8,2956.7,3.01261299]
["bitfinex","ETHUSD",1769199084077,0.09467776,2957.6,2956.7,3.01261299]
["bitfinex","ETHUSD",1769199084276,0.09467776,2957.8,2956.7,3.01261299]
["bitfinex","ETHUSD",1769199084584,0.09567776,2958.1,2956.9,3.01261299]
["bitfinex","ETHUSD",1769199084755,0.09567776,2958.1,2957.1,3.01261299]
["bitfinex","ETHUSD",1769199085096,0.001,2958.1,2957.3,3.01261299]
["bitfinex","ETHUSD",1769199085296,0.09467776,2958.7,2957.2,0.03381577]
["bitfinex","ETHUSD",1769199085297,0.09467776,2958.7,2957.4,3.01261299]
["bitfinex","ETHUSD",1769199085495,0.09467776,2958.5,2957.6,3.01261299]
["bitfinex","ETHUSD",1769199085687,0.09467776,2958.7,2957.6,3.01261299]
["bitfinex","ETHUSD",1769199085871,0.09467776,2958.7,2957.6,3.73652856]
["bitfinex","ETHUSD",1769199087495,0.09467776,2958.7,2957.8,3.01261299]
["bitfinex","ETHUSD",1769199089097,0.09467776,2958.8,2957.8,3.01261299]
["bitfinex","ETHUSD",1769199089299,0.09467776,2958.2,2957.3,0.84535965]
["bitfinex","ETHUSD",1769199089601,0.09467776,2958.2,2957.4,3.01261299]
["bitfinex","ETHUSD",1769199089800,0.09467776,2958.1,2957.4,3.01261299]
["bitfinex","ETHUSD",1769199090672,0.09467776,2957.9,2957.0,3.01261299]
["bitfinex","ETHUSD",1769199090990,0.09467776,2957.9,2957.1,0.3012613]
["bitfinex","ETHUSD",1769199091300,0.09467776,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769199091595,0.09467776,2957.5,2956.8,3.01461299]
["bitfinex","ETHUSD",1769199092202,0.09467776,2957.9,2956.8,3.01461299]
["bitfinex","ETHUSD",1769199092569,0.09567776,2958.6,2956.8,3.01461299]
["bitfinex","ETHUSD",1769199092887,0.09467776,2958.2,2957.0,3.13725496]
["bitfinex","ETHUSD",1769199093090,0.09467776,2958.2,2957.2,3.13725496]
["bitfinex","ETHUSD",1769199093279,0.09467776,2958.2,2957.4,3.13725496]
["bitfinex","ETHUSD",1769199093600,0.09567776,2958.6,2957.6,3.13725496]
["bitfinex","ETHUSD",1769199094001,0.09567776,2958.6,2957.6,3.87701444]
["bitfinex","ETHUSD",1769199094202,0.001,2958.6,2957.6,3.87701444]
["bitfinex","ETHUSD",1769199094504,0.09467776,2958.5,2957.6,3.87701444]
["bitfinex","ETHUSD",1769199094712,0.09467776,2958.5,2957.6,3.13725496]
["bitfinex","ETHUSD",1769199095503,0.09467776,2957.9,2957.2,3.13725496]
["bitfinex","ETHUSD",1769199097295,0.09467776,2957.9,2956.9,7.62971626]
["bitfinex","ETHUSD",1769199097498,0.09467776,2957.7,2957.0,3.13725496]
["bitfinex","ETHUSD",1769199097802,0.09467776,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769199098505,0.09467776,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1769199098506,0.09467776,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1769199098799,0.09467776,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1769199099023,0.09467776,2957.7,2956.8,3.13925496]
["bitfinex","ETHUSD",1769199099304,0.09467776,2957.7,2956.9,3.16628593]
["bitfinex","ETHUSD",1769199099677,3.47509899,2958.3,2957.2,3.13725496]
["bitfinex","ETHUSD",1769199099678,0.09467776,2958.3,2957.2,3.13725496]
["bitfinex","ETHUSD",1769199099879,0.09467776,2958.3,2957.3,3.13725496]
["bitfinex","ETHUSD",1769199100071,0.09567776,2958.6,2957.5,3.13725496]
["bitfinex","ETHUSD",1769199100274,0.09567776,2958.6,2957.1,0.84542108]
["bitfinex","ETHUSD",1769199100275,0.001,2958.6,2957.6,3.17106615]
["bitfinex","ETHUSD",1769199100680,0.001,2958.6,2957.6,3.13725496]
["bitfinex","ETHUSD",1769199100915,10.76,2959.7,2957.8,3.13725496]
["bitfinex","ETHUSD",1769199101114,0.09467776,2959.6,2957.8,3.13725496]
["bitfinex","ETHUSD",1769199101413,0.09467776,2959.6,2958.0,3.13725496]
["bitfinex","ETHUSD",1769199101813,0.09467776,2959.6,2958.2,3.13725496]
["bitfinex","ETHUSD",1769199102000,0.001,2959.7,2958.2,3.13725496]
["bitfinex","ETHUSD",1769199102313,0.001,2959.7,2958.4,3.13725496]
["bitfinex","ETHUSD",1769199102483,0.09467776,2959.6,2958.4,3.13725496]
["bitfinex","ETHUSD",1769199103687,0.09467776,2959.6,2958.5,3.13725496]
["bitfinex","ETHUSD",1769199104302,0.001,2959.7,2958.5,3.13725496]
["bitfinex","ETHUSD",1769199104612,0.09467776,2959.6,2958.5,3.13725496]
["bitfinex","ETHUSD",1769199104795,0.09467776,2959.6,2958.7,3.13725496]
["bitfinex","ETHUSD",1769199104995,0.001,2959.7,2958.7,3.13725496]
["bitfinex","ETHUSD",1769199105212,0.09467776,2959.6,2958.7,3.13725496]
["bitfinex","ETHUSD",1769199106616,0.09467776,2959.6,2958.7,3.98221631]
["bitfinex","ETHUSD",1769199106919,0.09467776,2959.6,2958.7,3.13725496]
["bitfinex","ETHUSD",1769199107090,0.09467776,2959.6,2958.8,0.43804707]
["bitfinex","ETHUSD",1769199109127,0.09467776,2959.6,2958.8,4.42023163]
["bitfinex","ETHUSD",1769199109421,0.09467776,2959.6,2958.8,3.57530203]
["bitfinex","ETHUSD",1769199110797,0.09467776,2959.6,2957.3,3.38140517]
["bitfinex","ETHUSD",1769199110798,0.09467776,2959.4,2957.8,6.51809229]
["bitfinex","ETHUSD",1769199110997,0.09467776,2959.2,2958.2,3.13725496]
["bitfinex","ETHUSD",1769199111198,0.09467776,2959.2,2958.4,3.13725496]
["bitfinex","ETHUSD",1769199111500,0.09467776,2959.6,2958.5,0.84500707]
["bitfinex","ETHUSD",1769199111701,0.09467776,2959.4,2958.5,3.55978508]
["bitfinex","ETHUSD",1769199112021,0.09467776,2959.4,2958.5,4.40480641]
["bitfinex","ETHUSD",1769199112210,0.09467776,2959.4,2958.5,4.40480109]
["bitfinex","ETHUSD",1769199112791,0.09467776,2959.4,2958.5,3.55978508]
["bitfinex","ETHUSD",1769199113123,0.09467776,2959.4,2958.5,4.40480351]
["bitfinex","ETHUSD",1769199113322,0.09467776,2959.4,2958.6,0.77849928]
["bitfinex","ETHUSD",1769199114486,0.09567776,2959.4,2958.6,0.77849928]
["bitfinex","ETHUSD",1769199115293,0.001,2959.4,2958.7,3.13725496]
["bitfinex","ETHUSD",1769199120225,0.001,2959.4,2958.6,0.77849928]
["bitfinex","ETHUSD",1769199120392,0.09467776,2958.7,2958.3,3.81]
["bitfinex","ETHUSD",1769199120711,0.09467776,2959.1,2958.2,3.13725496]
["bitfinex","ETHUSD",1769199120906,0.09467776,2959.1,2958.3,3.13725496]
["bitfinex","ETHUSD",1769199121595,0.09467776,2959.3,2958.3,3.98232604]
["bitfinex","ETHUSD",1769199121796,0.09467776,2959.3,2958.4,3.13725496]
["bitfinex","ETHUSD",1769199122020,0.09467776,2959.1,2958.4,3.13725496]
["bitfinex","ETHUSD",1769199122230,0.09467776,2959.1,2958.0,2.99780235]
["bitfinex","ETHUSD",1769199122408,0.09467776,2958.9,2958.0,4.22724418]
["bitfinex","ETHUSD",1769199122602,0.09467776,2958.9,2958.0,4.22725983]
["bitfinex","ETHUSD",1769199122827,0.09467776,2959.1,2958.1,2.99780235]
["bitfinex","ETHUSD",1769199123941,0.001,2959.4,2958.2,3.81]
["bitfinex","ETHUSD",1769199124234,0.001,2959.7,2958.3,2.99780235]
["bitfinex","ETHUSD",1769199124421,0.001,2959.7,2958.6,2.99780235]
["bitfinex","ETHUSD",1769199124629,0.001,2959.7,2958.8,2.99780235]
["bitfinex","ETHUSD",1769199124830,0.001,2959.7,2959.0,2.99780235]
["bitfinex","ETHUSD",1769199125026,0.001,2959.7,2958.5,0.84502281]
["bitfinex","ETHUSD",1769199125027,0.001,2959.7,2959.2,2.99780235]
["bitfinex","ETHUSD",1769199126139,0.001,2959.4,2959.2,2.99780235]
["bitfinex","ETHUSD",1769199126310,0.001,2959.9,2959.5,2.99780235]
["bitfinex","ETHUSD",1769199126510,0.09467776,2960.8,2959.5,2.99780235]
["bitfinex","ETHUSD",1769199126912,0.09467776,2960.6,2959.5,2.99780235]
["bitfinex","ETHUSD",1769199127313,0.09467776,2960.2,2959.5,2.99780235]
["bitfinex","ETHUSD",1769199127734,0.09467776,2960.4,2959.5,2.99780235]
["bitfinex","ETHUSD",1769199127922,0.09467776,2960.5,2959.7,2.93026281]
["bitfinex","ETHUSD",1769199128443,0.09467776,2960.7,2959.8,3.77491447]
["bitfinex","ETHUSD",1769199129066,0.09467776,2961.3,2959.9,2.93026281]
["bitfinex","ETHUSD",1769199129368,0.09467776,2961.9,2960.9,2.93026281]
["bitfinex","ETHUSD",1769199129516,0.09467776,2961.1,2960.3,2.93026281]
["bitfinex","ETHUSD",1769199129849,0.09467776,2961.4,2960.0,2.93026281]
["bitfinex","ETHUSD",1769199130343,0.09467776,2961.7,2960.0,2.93026281]
["bitfinex","ETHUSD",1769199130545,0.09467776,2960.9,2960.2,2.93026281]
["bitfinex","ETHUSD",1769199130724,0.09467776,2960.7,2960.2,2.93026281]
["bitfinex","ETHUSD",1769199131252,0.09467776,2960.7,2959.7,2.93026281]
["bitfinex","ETHUSD",1769199131456,0.09467776,2960.7,2959.9,2.93026281]
["bitfinex","ETHUSD",1769199131627,0.09467776,2960.5,2959.9,2.93026281]
["bitfinex","ETHUSD",1769199131959,0.09467776,2960.3,2959.1,3.77510443]
["bitfinex","ETHUSD",1769199132126,0.09467776,2960.3,2959.2,2.93026281]
["bitfinex","ETHUSD",1769199132450,0.09467776,2959.9,2959.2,2.93026281]
["bitfinex","ETHUSD",1769199132752,0.09467776,2959.9,2959.3,0.29302628]
["bitfinex","ETHUSD",1769199134348,0.09467776,2959.7,2959.3,0.29302628]
["bitfinex","ETHUSD",1769199135821,0.09467776,2959.5,2958.3,2.93026281]
["bitfinex","ETHUSD",1769199136036,0.09467776,2959.3,2958.3,2.93026281]
["bitfinex","ETHUSD",1769199136446,0.09467776,2959.1,2958.3,2.93026281]
["bitfinex","ETHUSD",1769199136618,0.09467776,2958.9,2958.3,2.93026281]
["bitfinex","ETHUSD",1769199136818,0.09467776,2958.9,2958.3,3.22348909]
["bitfinex","ETHUSD",1769199143526,0.09467776,2959.1,2958.3,3.22348909]
["bitfinex","ETHUSD",1769199144339,0.09467776,2958.9,2958.3,0.29322628]
["bitfinex","ETHUSD",1769199144532,0.09467776,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1769199145047,0.09467776,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769199146154,3.37931201,2959.2,2958.2,0.002]
["bitfinex","ETHUSD",1769199146155,1.74487559,2960.4,2958.4,2.93026281]
["bitfinex","ETHUSD",1769199146355,0.09467776,2959.7,2958.6,2.93026281]
["bitfinex","ETHUSD",1769199146528,0.09467776,2959.5,2958.8,2.93026281]
["bitfinex","ETHUSD",1769199147121,0.93941717,2959.5,2958.8,2.93026281]
["bitfinex","ETHUSD",1769199147343,0.09467776,2959.4,2958.8,2.93026281]
["bitfinex","ETHUSD",1769199147544,0.09467776,2959.0,2958.3,2.93026281]
["bitfinex","ETHUSD",1769199147844,0.09467776,2959.0,2958.3,3.22348909]
["bitfinex","ETHUSD",1769199148969,3.37894914,2959.6,2958.3,3.22348909]
["bitfinex","ETHUSD",1769199148970,0.09467776,2959.9,2958.4,2.93026281]
["bitfinex","ETHUSD",1769199149123,0.09467776,2959.7,2958.6,2.93026281]
["bitfinex","ETHUSD",1769199149330,0.09467776,2960.1,2958.8,2.93026281]
["bitfinex","ETHUSD",1769199149531,0.09467776,2959.9,2959.0,2.93026281]
["bitfinex","ETHUSD",1769199149835,0.09467776,2960.0,2959.0,2.93026281]
["bitfinex","ETHUSD",1769199150156,0.09467776,2959.9,2959.1,2.93026281]
["bitfinex","ETHUSD",1769199150357,0.09467776,2959.7,2959.1,2.93026281]
["bitfinex","ETHUSD",1769199150569,0.09467776,2960.3,2959.2,3.22328909]
["bitfinex","ETHUSD",1769199150774,0.09467776,2960.1,2959.2,3.22328909]
["bitfinex","ETHUSD",1769199150976,0.09467776,2960.1,2959.3,2.93026281]
["bitfinex","ETHUSD",1769199151129,0.09467776,2960.3,2959.3,2.93026281]
["bitfinex","ETHUSD",1769199151638,0.84644369,2960.6,2959.3,2.93026281]
["bitfinex","ETHUSD",1769199151833,0.002,2960.6,2959.5,2.93026281]
["bitfinex","ETHUSD",1769199152827,0.002,2960.6,2959.6,2.96701004]
["bitfinex","ETHUSD",1769199153024,0.09467776,2960.5,2959.6,2.96701004]
["bitfinex","ETHUSD",1769199153830,0.09467776,2960.1,2959.6,2.96701004]
["bitfinex","ETHUSD",1769199154029,0.09467776,2960.0,2959.4,0.40681024]
["bitfinex","ETHUSD",1769199154252,0.09467776,2960.0,2959.3,2.96701004]
["bitfinex","ETHUSD",1769199154253,0.09467776,2960.0,2959.5,0.33738203]
["bitfinex","ETHUSD",1769199154654,0.09467776,2960.3,2959.5,0.33738203]
["bitfinex","ETHUSD",1769199154934,0.09467776,2960.1,2959.3,2.96701004]
["bitfinex","ETHUSD",1769199155628,0.09467776,2960.1,2959.3,3.81180114]
["bitfinex","ETHUSD",1769199155849,0.09467776,2960.3,2959.4,2.96701004]
["bitfinex","ETHUSD",1769199156237,0.002,2960.6,2959.6,2.96701004]
["bitfinex","ETHUSD",1769199157034,0.002,2960.6,2959.7,2.96701004]
["bitfinex","ETHUSD",1769199157245,0.002,2960.6,2959.9,2.96701004]
["bitfinex","ETHUSD",1769199159332,0.002,2960.6,2959.9,0.84461245]
["bitfinex","ETHUSD",1769199159532,0.002,2960.6,2960.0,2.96701004]
["bitfinex","ETHUSD",1769199161059,0.002,2960.6,2960.0,3.81159885]
["bitfinex","ETHUSD",1769199161241,0.002,2960.6,2960.1,2.96701004]
["bitfinex","ETHUSD",1769199161446,0.002,2960.8,2960.3,2.96701004]
["bitfinex","ETHUSD",1769199161954,0.09467776,2961.3,2960.4,2.96701004]
["bitfinex","ETHUSD",1769199163166,0.001,2960.6,2960.4,2.96701004]
["bitfinex","ETHUSD",1769199163363,0.09367976,2961.3,2960.5,2.96701004]
["bitfinex","ETHUSD",1769199163560,0.09467776,2961.5,2960.5,2.96701004]
["bitfinex","ETHUSD",1769199163758,0.09467776,2961.5,2960.7,2.96701004]
["bitfinex","ETHUSD",1769199163960,0.84609703,2961.8,2960.7,2.96701004]
["bitfinex","ETHUSD",1769199163961,0.09467776,2961.4,2960.7,2.96701004]
["bitfinex","ETHUSD",1769199164772,0.09667776,2961.8,2960.7,2.96701004]
["bitfinex","ETHUSD",1769199165072,0.09467776,2961.6,2960.7,2.96701004]
["bitfinex","ETHUSD",1769199165486,0.09467776,2961.6,2960.8,2.96701004]
["bitfinex","ETHUSD",1769199165645,0.09467776,2961.6,2960.8,3.38964241]
["bitfinex","ETHUSD",1769199166073,0.09667776,2961.8,2960.8,3.38964241]
["bitfinex","ETHUSD",1769199166284,0.09467776,2961.6,2960.8,3.38964241]
["bitfinex","ETHUSD",1769199167579,0.09467776,2961.6,2960.9,2.96701004]
["bitfinex","ETHUSD",1769199167888,0.09467776,2961.7,2960.9,2.96701004]
["bitfinex","ETHUSD",1769199168075,0.09467776,2961.8,2961.0,3.39378784]
["bitfinex","ETHUSD",1769199168390,0.04335552,2962.0,2961.0,3.39378784]
["bitfinex","ETHUSD",1769199168391,0.09467776,2961.7,2961.0,3.39378784]
["bitfinex","ETHUSD",1769199168591,0.09467776,2962.0,2961.0,3.39378784]
["bitfinex","ETHUSD",1769199168772,0.93862047,2962.3,2961.0,3.39378784]
["bitfinex","ETHUSD",1769199168773,0.09467776,2961.9,2961.0,3.39378784]
["bitfinex","ETHUSD",1769199169374,0.09467776,2961.9,2961.0,4.23809517]
["bitfinex","ETHUSD",1769199169562,0.09467776,2961.9,2961.1,3.39081956]
["bitfinex","ETHUSD",1769199169769,0.09467776,2962.1,2961.1,3.39081956]
["bitfinex","ETHUSD",1769199169949,0.09467776,2961.9,2961.1,3.39081956]
["bitfinex","ETHUSD",1769199170147,0.09467776,2962.7,2961.1,3.39081956]
["bitfinex","ETHUSD",1769199170344,0.09467776,2962.3,2961.3,2.96701004]
["bitfinex","ETHUSD",1769199170964,0.09467776,2962.7,2961.3,2.96701004]
["bitfinex","ETHUSD",1769199171163,0.09467776,2962.6,2961.3,2.96701004]
["bitfinex","ETHUSD",1769199171376,0.09467776,2962.7,2961.5,2.96701004]
["bitfinex","ETHUSD",1769199172076,0.09467776,2962.5,2961.5,2.96701004]
["bitfinex","ETHUSD",1769199172276,0.09467776,2962.5,2961.6,3.34813058]
["bitfinex","ETHUSD",1769199173379,0.09467776,2962.5,2961.7,2.96701004]
["bitfinex","ETHUSD",1769199174566,2.52852612,2963.4,2961.7,2.96701004]
["bitfinex","ETHUSD",1769199174777,3.37379556,2964.1,2961.7,2.96701004]
["bitfinex","ETHUSD",1769199174778,0.002,2962.5,2961.7,2.96701004]
["bitfinex","ETHUSD",1769199175488,0.002,2962.5,2961.9,2.96701004]
["bitfinex","ETHUSD",1769199175659,0.09467776,2962.4,2961.9,2.96701004]
["bitfinex","ETHUSD",1769199175866,0.09467776,2962.4,2961.6,4.19226843]
["bitfinex","ETHUSD",1769199176065,0.09467776,2962.4,2961.6,3.34813058]
["bitfinex","ETHUSD",1769199176276,0.002,2962.5,2961.6,3.34813058]
["bitfinex","ETHUSD",1769199176472,0.002,2962.5,2961.8,2.96701004]
["bitfinex","ETHUSD",1769199176677,0.002,2962.5,2961.9,3.34812121]
["bitfinex","ETHUSD",1769199178874,0.09467776,2962.4,2961.6,2.96701004]
["bitfinex","ETHUSD",1769199179065,0.09467776,2962.4,2961.6,3.81114802]
["bitfinex","ETHUSD",1769199179266,0.002,2962.5,2962.0,2.96701004]
["bitfinex","ETHUSD",1769199180090,0.002,2962.5,2962.0,3.81103282]
["bitfinex","ETHUSD",1769199180262,0.002,2962.5,2962.1,3.34811332]
["bitfinex","ETHUSD",1769199181380,0.002,2962.5,2962.1,2.96701004]
["bitfinex","ETHUSD",1769199181582,0.002,2962.5,2961.8,2.96701004]
["bitfinex","ETHUSD",1769199182292,0.09467776,2962.4,2960.8,2.79332105]
["bitfinex","ETHUSD",1769199182479,0.09467776,2962.4,2961.0,2.79332105]
["bitfinex","ETHUSD",1769199182679,0.002,2962.5,2961.2,2.79332105]
["bitfinex","ETHUSD",1769199182857,0.09467776,2962.2,2961.2,2.79332105]
["bitfinex","ETHUSD",1769199183474,0.002,2962.5,2961.4,2.79332105]
["bitfinex","ETHUSD",1769199185570,0.002,2962.5,2961.5,0.8441668]
["bitfinex","ETHUSD",1769199185892,0.002,2962.5,2961.6,2.79332105]
["bitfinex","ETHUSD",1769199186192,0.002,2962.5,2961.8,2.79332105]
["bitfinex","ETHUSD",1769199187806,0.002,2962.5,2962.0,2.94854927]
["bitfinex","ETHUSD",1769199189801,0.002,2962.5,2961.9,3.81]
["bitfinex","ETHUSD",1769199189976,0.002,2962.5,2961.9,6.75854927]
["bitfinex","ETHUSD",1769199190407,0.002,2962.5,2962.1,2.94854927]
["bitfinex","ETHUSD",1769199190608,0.002,2962.5,2962.2,0.37925603]
["bitfinex","ETHUSD",1769199191309,0.002,2962.5,2962.3,0.02976692]
["bitfinex","ETHUSD",1769199191912,0.09467776,2963.2,2962.3,0.02976692]
["bitfinex","ETHUSD",1769199192213,0.09467776,2963.2,2962.3,2.94854927]
["bitfinex","ETHUSD",1769199192511,0.09467776,2963.3,2962.3,2.94854927]
["bitfinex","ETHUSD",1769199192822,0.93829394,2963.5,2962.3,3.74672746]
["bitfinex","ETHUSD",1769199192823,0.09467776,2963.0,2962.3,3.74672746]
["bitfinex","ETHUSD",1769199193726,0.09467776,2963.2,2962.3,0.79817819]
["bitfinex","ETHUSD",1769199193924,0.09467776,2963.2,2962.4,2.94854927]
["bitfinex","ETHUSD",1769199194094,0.09467776,2963.5,2962.5,2.94854927]
["bitfinex","ETHUSD",1769199194300,0.09467776,2963.7,2962.5,2.94854927]
["bitfinex","ETHUSD",1769199194625,0.09467776,2963.5,2962.7,2.94854927]
["bitfinex","ETHUSD",1769199194785,0.1738844,2963.7,2962.7,2.94854927]
["bitfinex","ETHUSD",1769199194981,0.09467776,2963.6,2962.7,2.94854927]
["bitfinex","ETHUSD",1769199195715,0.09467776,2963.6,2962.6,0.29485493]
["bitfinex","ETHUSD",1769199195716,0.09467776,2963.4,2962.6,0.29485493]
["bitfinex","ETHUSD",1769199195913,0.09467776,2963.2,2962.2,0.84394632]
["bitfinex","ETHUSD",1769199196088,0.09467776,2963.2,2962.3,3.79248511]
["bitfinex","ETHUSD",1769199196284,0.09467776,2963.2,2962.3,2.94854927]
["bitfinex","ETHUSD",1769199196502,0.09467776,2963.2,2962.3,3.79248135]
["bitfinex","ETHUSD",1769199196905,0.09467776,2963.2,2962.3,2.94854927]
["bitfinex","ETHUSD",1769199197283,0.09467776,2963.0,2961.9,3.79257971]
["bitfinex","ETHUSD",1769199197487,0.09467776,2962.8,2961.9,2.94854927]
["bitfinex","ETHUSD",1769199198228,0.09467776,2963.0,2962.0,2.94854927]
["bitfinex","ETHUSD",1769199198418,0.09467776,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769199198820,0.09467776,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1769199199024,0.09467776,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769199200231,0.09467776,2962.3,2961.4,0.001]
["bitfinex","ETHUSD",1769199200397,0.09467776,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1769199200602,0.09467776,2962.3,2961.4,0.001]
["bitfinex","ETHUSD",1769199200827,1.72548562,2962.6,2961.5,0.3793754]
["bitfinex","ETHUSD",1769199201133,0.09467776,2962.4,2961.5,0.3793754]
["bitfinex","ETHUSD",1769199201731,0.35186592,2962.9,2961.6,2.94854927]
["bitfinex","ETHUSD",1769199202041,0.09467776,2962.8,2961.9,2.94854927]
["bitfinex","ETHUSD",1769199202742,0.09467776,2963.2,2961.9,2.98231138]
["bitfinex","ETHUSD",1769199202944,0.09467776,2962.8,2961.6,3.79267187]
["bitfinex","ETHUSD",1769199203126,0.09467776,2962.6,2961.8,0.84407703]
["bitfinex","ETHUSD",1769199203429,0.09467776,2963.0,2961.9,2.94854927]
["bitfinex","ETHUSD",1769199203628,0.09467776,2963.0,2962.1,2.94854927]
["bitfinex","ETHUSD",1769199204208,0.09467776,2963.2,2962.2,2.98230796]
["bitfinex","ETHUSD",1769199204407,0.09467776,2963.0,2962.2,2.94854927]
["bitfinex","ETHUSD",1769199204614,0.09467776,2963.2,2962.2,3.2434042]
["bitfinex","ETHUSD",1769199204834,0.09467776,2963.0,2962.2,3.2434042]
["bitfinex","ETHUSD",1769199205902,0.09467776,2962.8,2961.8,2.94854927]
["bitfinex","ETHUSD",1769199206116,0.09467776,2962.6,2961.5,2.94854927]
["bitfinex","ETHUSD",1769199206318,0.09467776,2962.4,2961.6,3.81]
["bitfinex","ETHUSD",1769199206605,0.09467776,2962.6,2961.6,3.81]
["bitfinex","ETHUSD",1769199206808,0.09467776,2962.6,2961.8,0.84407686]
["bitfinex","ETHUSD",1769199207036,0.09467776,2962.6,2961.8,1.94199452]
["bitfinex","ETHUSD",1769199207219,0.09467776,2962.6,2961.8,4.89054379]
["bitfinex","ETHUSD",1769199207420,0.09467776,2963.0,2961.9,2.94854927]
["bitfinex","ETHUSD",1769199207756,0.09467776,2963.0,2962.1,2.94854927]
["bitfinex","ETHUSD",1769199208059,0.09467776,2963.2,2962.2,2.98230796]
["bitfinex","ETHUSD",1769199208257,0.09467776,2963.2,2962.3,2.94854927]
["bitfinex","ETHUSD",1769199208544,0.09467776,2963.2,2962.4,2.94854927]
["bitfinex","ETHUSD",1769199208837,0.09467776,2963.0,2962.4,2.94854927]
["bitfinex","ETHUSD",1769199209042,0.002,2963.3,2962.4,2.94854927]
["bitfinex","ETHUSD",1769199209240,0.09467776,2963.2,2962.4,2.94854927]
["bitfinex","ETHUSD",1769199209445,0.002,2963.3,2962.4,2.94854927]
["bitfinex","ETHUSD",1769199209620,0.09467776,2963.2,2962.5,3.28166695]
["bitfinex","ETHUSD",1769199210144,0.002,2963.3,2962.6,0.84385337]
["bitfinex","ETHUSD",1769199210307,0.002,2963.5,2962.7,2.94854927]
["bitfinex","ETHUSD",1769199211224,0.002,2963.9,2962.7,2.94854927]
["bitfinex","ETHUSD",1769199211423,0.0206849,2964.2,2962.8,2.94854927]
["bitfinex","ETHUSD",1769199211609,0.09467776,2964.1,2963.0,2.94854927]
["bitfinex","ETHUSD",1769199211813,0.09268075,2964.1,2963.0,2.94854927]
["bitfinex","ETHUSD",1769199212015,0.0206849,2964.2,2963.1,2.88469871]
["bitfinex","ETHUSD",1769199212227,0.0206849,2964.2,2963.3,2.88469871]
["bitfinex","ETHUSD",1769199213329,0.09467776,2964.1,2963.3,2.88469871]
["bitfinex","ETHUSD",1769199213531,0.09467776,2963.9,2962.9,4.02331526]
["bitfinex","ETHUSD",1769199213847,0.09467776,2963.8,2963.0,0.40233153]
["bitfinex","ETHUSD",1769199214059,0.09467776,2963.6,2962.5,0.33311768]
["bitfinex","ETHUSD",1769199214214,0.09467776,2963.6,2962.6,2.88469871]
["bitfinex","ETHUSD",1769199214616,0.09467776,2963.4,2962.6,2.88469871]
["bitfinex","ETHUSD",1769199215158,0.09467776,2963.4,2962.5,0.33311768]
["bitfinex","ETHUSD",1769199215719,0.09467776,2963.2,2962.3,2.88469871]
["bitfinex","ETHUSD",1769199216423,0.09467776,2963.2,2962.4,2.88469871]
["bitfinex","ETHUSD",1769199217027,0.09467776,2963.4,2962.4,2.88469871]
["bitfinex","ETHUSD",1769199217943,0.11536266,2964.2,2962.5,2.88469871]
["bitfinex","ETHUSD",1769199218147,0.11536266,2964.2,2962.3,0.84392166]
["bitfinex","ETHUSD",1769199218148,0.09467776,2964.0,2962.7,2.88469871]
["bitfinex","ETHUSD",1769199218319,0.09467776,2964.0,2962.9,2.88469871]
["bitfinex","ETHUSD",1769199218643,0.09467776,2963.9,2963.0,2.88469871]
["bitfinex","ETHUSD",1769199218841,0.09467776,2963.7,2962.7,0.84382169]
["bitfinex","ETHUSD",1769199219051,0.09467776,2963.7,2962.8,0.37285204]
["bitfinex","ETHUSD",1769199219736,0.09467776,2963.9,2962.8,1.2166334]
["bitfinex","ETHUSD",1769199220042,0.09467776,2963.9,2962.9,3.72845517]
["bitfinex","ETHUSD",1769199220220,0.09467776,2963.9,2962.9,2.88469871]
["bitfinex","ETHUSD",1769199220221,0.09467776,2963.7,2962.9,2.88469871]
["bitfinex","ETHUSD",1769199220628,0.09467776,2963.5,2962.5,2.88469871]
["bitfinex","ETHUSD",1769199220951,0.09467776,2963.3,2962.6,0.37285897]
["bitfinex","ETHUSD",1769199221448,0.09467776,2963.5,2962.6,0.37285897]
["bitfinex","ETHUSD",1769199223731,0.09467776,2963.3,2962.6,0.37385897]
["bitfinex","ETHUSD",1769199224257,0.09467776,2963.3,2961.9,7.96147833]
["bitfinex","ETHUSD",1769199224258,0.09467776,2962.9,2961.9,2.88469871]
["bitfinex","ETHUSD",1769199224446,0.09467776,2963.1,2962.0,3.72871569]
["bitfinex","ETHUSD",1769199224638,0.09467776,2962.9,2962.0,3.72871569]
["bitfinex","ETHUSD",1769199225456,0.09467776,2962.9,2962.0,2.88469871]
["bitfinex","ETHUSD",1769199225660,0.09467776,2962.7,2962.0,2.88469871]
["bitfinex","ETHUSD",1769199225858,0.09467776,2962.9,2961.8,0.001]
["bitfinex","ETHUSD",1769199225859,0.09467776,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1769199226759,0.09467776,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1769199226948,0.09467776,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1769199227530,0.09467776,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1769199227857,3.47035878,2962.4,2961.2,2.88469871]
["bitfinex","ETHUSD",1769199227858,0.09467776,2962.2,2961.2,2.88469871]
["bitfinex","ETHUSD",1769199228057,0.84382837,2962.7,2961.4,2.88469871]
["bitfinex","ETHUSD",1769199228234,5.05910672,2962.9,2961.4,2.88469871]
["bitfinex","ETHUSD",1769199228235,0.09467776,2962.4,2961.4,2.88469871]
["bitfinex","ETHUSD",1769199229552,0.09467776,2962.2,2961.4,2.88469871]
["bitfinex","ETHUSD",1769199230035,0.09467776,2962.2,2961.3,0.37289754]
["bitfinex","ETHUSD",1769199230457,0.09467776,2962.2,2961.1,2.88469871]
["bitfinex","ETHUSD",1769199230458,0.09467776,2962.0,2961.1,2.88469871]
["bitfinex","ETHUSD",1769199230759,0.09467776,2962.2,2961.1,2.88469871]
["bitfinex","ETHUSD",1769199230961,0.09467776,2962.0,2961.1,2.88469871]
["bitfinex","ETHUSD",1769199231560,0.09467776,2962.0,2960.8,2.88469871]
["bitfinex","ETHUSD",1769199231561,0.09467776,2961.8,2960.8,2.88469871]
["bitfinex","ETHUSD",1769199231749,0.09467776,2961.7,2960.8,3.25760667]
["bitfinex","ETHUSD",1769199231953,0.09467776,2961.5,2960.8,2.88469871]
["bitfinex","ETHUSD",1769199232354,0.09467776,2961.7,2960.8,2.88469871]
["bitfinex","ETHUSD",1769199232552,0.09467776,2961.7,2959.6,3.56044985]
["bitfinex","ETHUSD",1769199232553,0.09467776,2962.2,2961.1,2.88469871]
["bitfinex","ETHUSD",1769199232739,0.09467776,2962.0,2961.1,2.88469871]
["bitfinex","ETHUSD",1769199234340,0.09467776,2962.2,2961.1,2.88469871]
["bitfinex","ETHUSD",1769199234341,0.09467776,2962.2,2961.2,2.88469871]
["bitfinex","ETHUSD",1769199235059,0.09467776,2962.3,2961.3,0.84422382]
["bitfinex","ETHUSD",1769199235428,0.09467776,2962.3,2961.3,3.72892253]
["bitfinex","ETHUSD",1769199235832,0.09467776,2962.3,2961.4,2.88469871]
["bitfinex","ETHUSD",1769199236064,0.09467776,2962.7,2961.4,2.88469871]
["bitfinex","ETHUSD",1769199236263,0.09467776,2962.7,2961.6,2.88469871]
["bitfinex","ETHUSD",1769199236643,0.09467776,2962.3,2961.5,0.37289225]
["bitfinex","ETHUSD",1769199236848,0.002,2962.1,2961.5,0.37289225]
["bitfinex","ETHUSD",1769199237045,0.002,2962.1,2961.7,2.88469871]
["bitfinex","ETHUSD",1769199239274,0.002,2962.3,2961.7,2.88469871]
["bitfinex","ETHUSD",1769199239439,0.002,2962.3,2961.7,3.21045781]
["bitfinex","ETHUSD",1769199240257,0.002,2962.3,2961.8,0.03051392]
["bitfinex","ETHUSD",1769199241364,0.002,2962.3,2961.7,3.21045781]
["bitfinex","ETHUSD",1769199241571,0.002,2962.3,2961.3,2.88469871]
["bitfinex","ETHUSD",1769199242382,0.09467776,2962.2,2961.3,2.88469871]
["bitfinex","ETHUSD",1769199242542,0.09467776,2962.0,2961.3,2.88469871]
["bitfinex","ETHUSD",1769199242738,0.09467776,2961.8,2961.1,0.37290197]
["bitfinex","ETHUSD",1769199243161,0.09467776,2961.8,2961.0,2.94005947]
["bitfinex","ETHUSD",1769199243670,0.09467776,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1769199244884,0.09467776,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1769199245572,0.09467776,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1769199245869,0.09467776,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1769199247141,0.09467776,2961.4,2960.1,2.77696148]
["bitfinex","ETHUSD",1769199247448,0.09467776,2961.4,2960.4,2.77696148]
["bitfinex","ETHUSD",1769199247863,0.09467776,2961.6,2960.4,2.77696148]
["bitfinex","ETHUSD",1769199248176,0.09467776,2961.5,2960.4,2.77696148]
["bitfinex","ETHUSD",1769199248384,0.09467776,2961.5,2960.5,0.84445195]
["bitfinex","ETHUSD",1769199248547,0.09467776,2961.5,2960.6,3.13910282]
["bitfinex","ETHUSD",1769199249479,0.09467776,2961.5,2961.0,2.77796148]
["bitfinex","ETHUSD",1769199249480,0.002,2961.5,2961.0,2.77796148]
["bitfinex","ETHUSD",1769199250646,0.002,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1769199251555,0.09467776,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1769199252076,0.002,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1769199252279,0.09467776,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1769199252448,0.002,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1769199252644,0.09467776,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1769199252869,0.09467776,2961.4,2960.4,3.81]
["bitfinex","ETHUSD",1769199253078,0.09467776,2961.2,2960.3,2.77696148]
["bitfinex","ETHUSD",1769199253281,0.09467776,2961.2,2959.6,7.96406513]
["bitfinex","ETHUSD",1769199253282,0.09467776,2960.2,2959.8,2.77696148]
["bitfinex","ETHUSD",1769199253456,0.09467776,2960.6,2959.7,2.77696148]
["bitfinex","ETHUSD",1769199253779,0.09467776,2960.2,2959.4,2.77696148]
["bitfinex","ETHUSD",1769199254384,0.09467776,2960.0,2959.4,2.77696148]
["bitfinex","ETHUSD",1769199255080,0.09467776,2960.2,2959.4,2.77696148]
["bitfinex","ETHUSD",1769199255378,0.09467776,2960.2,2959.5,3.13913691]
["bitfinex","ETHUSD",1769199256383,0.09467776,2960.4,2959.5,3.13913691]
["bitfinex","ETHUSD",1769199258288,0.09467776,2960.6,2959.7,2.77696148]
["bitfinex","ETHUSD",1769199258653,1.55667791,2961.4,2959.7,2.77696148]
["bitfinex","ETHUSD",1769199258984,0.09467776,2961.1,2959.7,2.77696148]
["bitfinex","ETHUSD",1769199259283,0.09467776,2960.7,2959.9,2.77696148]
["bitfinex","ETHUSD",1769199261184,0.09467776,2961.1,2960.0,2.77696148]
["bitfinex","ETHUSD",1769199261348,0.09467776,2960.9,2960.0,2.77696148]
["bitfinex","ETHUSD",1769199262585,0.002,2961.7,2960.1,2.77696148]
["bitfinex","ETHUSD",1769199263481,0.002,2961.7,2960.3,2.77696148]
["bitfinex","ETHUSD",1769199263787,0.002,2961.7,2960.6,2.77696148]
["bitfinex","ETHUSD",1769199263966,0.002,2961.7,2960.5,2.77696148]
["bitfinex","ETHUSD",1769199264289,0.002,2961.7,2960.9,2.77696148]
["bitfinex","ETHUSD",1769199271467,0.09467776,2961.4,2960.6,6.58696148]
["bitfinex","ETHUSD",1769199271680,0.09467776,2961.6,2960.7,3.62135133]
["bitfinex","ETHUSD",1769199271964,0.09467776,2961.6,2960.9,2.77696148]
["bitfinex","ETHUSD",1769199276366,0.002,2961.3,2960.9,2.77696148]
["bitfinex","ETHUSD",1769199279901,0.09667776,2961.7,2960.9,2.77696148]
["bitfinex","ETHUSD",1769199282326,0.09467776,2961.4,2960.9,2.77696148]
["bitfinex","ETHUSD",1769199282486,0.09467776,2961.4,2960.7,2.91799805]
["bitfinex","ETHUSD",1769199282687,0.09467776,2961.4,2960.8,0.67279981]
["bitfinex","ETHUSD",1769199283818,0.09467776,2961.3,2960.6,3.81]
["bitfinex","ETHUSD",1769199284718,0.09467776,2961.3,2960.6,6.72799805]
["bitfinex","ETHUSD",1769199287290,0.09467776,2961.3,2960.6,2.91799805]
["bitfinex","ETHUSD",1769199288115,0.09667776,2961.5,2960.6,2.91799805]
["bitfinex","ETHUSD",1769199288528,0.09467776,2961.3,2960.6,2.91799805]
["bitfinex","ETHUSD",1769199288820,0.09467776,2961.3,2960.6,3.23757747]
["bitfinex","ETHUSD",1769199289188,0.09467776,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769199291128,0.09667776,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769199291330,0.09467776,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769199292116,0.09667776,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769199294233,0.09467776,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769199296825,0.09467776,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769199297431,0.09467776,2961.2,2960.3,3.81]
["bitfinex","ETHUSD",1769199297432,0.09467776,2961.0,2960.3,3.81]
["bitfinex","ETHUSD",1769199297747,0.09467776,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769199298114,0.09467776,2960.4,2959.6,2.91799805]
["bitfinex","ETHUSD",1769199298430,0.09467776,2960.1,2959.4,6.90490819]
["bitfinex","ETHUSD",1769199300427,0.09467776,2960.1,2958.8,6.90490819]
["bitfinex","ETHUSD",1769199300428,0.09467776,2959.7,2958.8,6.90490819]
["bitfinex","ETHUSD",1769199300638,0.35139836,2959.7,2958.8,6.90490819]
["bitfinex","ETHUSD",1769199300844,0.35139836,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1769199301018,0.09467776,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1769199301226,0.09467776,2960.4,2959.6,2.91899805]
["bitfinex","ETHUSD",1769199301536,0.09467776,2960.4,2959.7,6.90490819]
["bitfinex","ETHUSD",1769199301768,0.09467776,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769199302632,0.09467776,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769199303215,0.09467776,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1769199304515,0.09467776,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769199304741,0.09467776,2960.2,2959.6,2.78567479]
["bitfinex","ETHUSD",1769199304942,0.9390594,2960.8,2959.8,2.78467479]
["bitfinex","ETHUSD",1769199305236,0.09467776,2960.5,2959.8,2.78467479]
["bitfinex","ETHUSD",1769199306912,0.09467776,2960.3,2959.8,2.78467479]
["bitfinex","ETHUSD",1769199307111,0.09467776,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1769199307112,0.09467776,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769199307310,0.09467776,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1769199307844,0.09467776,2959.9,2959.6,2.87870759]
["bitfinex","ETHUSD",1769199308042,0.09467776,2960.3,2959.6,2.87870759]
["bitfinex","ETHUSD",1769199308243,0.09467776,2960.1,2959.6,2.87870759]
["bitfinex","ETHUSD",1769199309326,0.09467776,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1769199309648,0.09467776,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1769199310073,0.09467776,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1769199311057,0.939311,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1769199311255,0.09467776,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1769199311825,0.09467776,2959.7,2959.0,2.87770759]
["bitfinex","ETHUSD",1769199312022,0.09467776,2959.7,2958.5,0.002]
["bitfinex","ETHUSD",1769199312023,0.09467776,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1769199312225,0.09467776,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769199313627,0.09467776,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1769199314762,0.09467776,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769199314944,0.09467776,2959.3,2958.5,2.87970759]
["bitfinex","ETHUSD",1769199315143,0.09467776,2959.1,2958.5,2.87970759]
["bitfinex","ETHUSD",1769199317171,0.09467776,2959.3,2958.5,2.87970759]
["bitfinex","ETHUSD",1769199317464,0.09467776,2959.1,2958.5,2.87970759]
["bitfinex","ETHUSD",1769199318247,0.09467776,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769199318651,0.09467776,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1769199319477,0.09467776,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1769199320146,0.09467776,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769199320461,0.09467776,2958.1,2957.4,2.87970759]
["bitfinex","ETHUSD",1769199320646,0.09467776,2958.1,2957.5,3.16567835]
["bitfinex","ETHUSD",1769199320973,0.09467776,2958.4,2957.5,3.16567835]
["bitfinex","ETHUSD",1769199321179,0.09467776,2958.2,2957.5,2.87770759]
["bitfinex","ETHUSD",1769199321890,0.09467776,2958.1,2957.5,2.87770759]
["bitfinex","ETHUSD",1769199322264,0.09467776,2958.4,2957.6,0.02661178]
["bitfinex","ETHUSD",1769199322448,0.09467776,2958.2,2957.6,0.02661178]
["bitfinex","ETHUSD",1769199322992,0.09467776,2958.5,2957.6,2.90431937]
["bitfinex","ETHUSD",1769199323281,0.09467776,2958.9,2957.8,2.87770759]
["bitfinex","ETHUSD",1769199323484,0.09467776,2958.7,2958.0,2.87770759]
["bitfinex","ETHUSD",1769199323678,0.09467776,2958.7,2958.1,0.02715677]
["bitfinex","ETHUSD",1769199324163,0.09467776,2958.7,2958.0,2.87770759]
["bitfinex","ETHUSD",1769199324886,0.09467776,2959.3,2958.0,2.87770759]
["bitfinex","ETHUSD",1769199325096,0.09467776,2959.3,2958.2,2.87770759]
["bitfinex","ETHUSD",1769199325097,0.09467776,2959.1,2958.2,2.87770759]
["bitfinex","ETHUSD",1769199327254,0.09467776,2959.5,2958.3,2.87770759]
["bitfinex","ETHUSD",1769199327459,0.09467776,2959.3,2958.3,2.87770759]
["bitfinex","ETHUSD",1769199328349,0.09467776,2958.9,2958.3,2.87770759]
["bitfinex","ETHUSD",1769199328982,0.09467776,2958.9,2957.8,4.65520171]
["bitfinex","ETHUSD",1769199328983,0.09467776,2958.5,2957.9,2.87770759]
["bitfinex","ETHUSD",1769199329172,0.09467776,2958.5,2957.9,3.54667835]
["bitfinex","ETHUSD",1769199329384,0.09467776,2959.1,2957.9,3.54667835]
["bitfinex","ETHUSD",1769199329588,0.09467776,2959.1,2958.0,2.87770759]
["bitfinex","ETHUSD",1769199330198,0.09467776,2958.9,2958.0,2.87770759]
["bitfinex","ETHUSD",1769199331299,0.09467776,2958.7,2958.0,2.87770759]
["bitfinex","ETHUSD",1769199331494,0.09467776,2958.7,2958.2,2.87770759]
["bitfinex","ETHUSD",1769199331795,0.09467776,2958.9,2958.2,2.87770759]
["bitfinex","ETHUSD",1769199332508,0.09467776,2959.5,2958.2,2.87770759]
["bitfinex","ETHUSD",1769199332668,0.09467776,2959.3,2958.2,2.87770759]
["bitfinex","ETHUSD",1769199333495,0.09467776,2959.3,2958.3,0.84507994]
["bitfinex","ETHUSD",1769199333696,0.09467776,2959.3,2958.4,3.24132293]
["bitfinex","ETHUSD",1769199333992,0.09467776,2959.8,2958.4,3.24132293]
["bitfinex","ETHUSD",1769199334196,0.09467776,2959.7,2958.6,2.81877269]
["bitfinex","ETHUSD",1769199334403,1.69965037,2960.3,2958.8,2.81877269]
["bitfinex","ETHUSD",1769199334404,0.002,2960.3,2958.8,2.81877269]
["bitfinex","ETHUSD",1769199334695,0.09467776,2960.2,2958.9,2.81877269]
["bitfinex","ETHUSD",1769199334898,0.09467776,2960.0,2958.9,2.81877269]
["bitfinex","ETHUSD",1769199335412,0.09467776,2959.6,2958.9,2.81877269]
["bitfinex","ETHUSD",1769199336268,0.09467776,2960.0,2958.9,3.66366988]
["bitfinex","ETHUSD",1769199336494,0.09467776,2959.8,2959.1,2.81877269]
["bitfinex","ETHUSD",1769199336698,0.09467776,2960.0,2959.1,2.81877269]
["bitfinex","ETHUSD",1769199338564,0.09467776,2960.2,2959.2,2.81877269]
["bitfinex","ETHUSD",1769199339083,0.002,2960.3,2959.2,2.81877269]
["bitfinex","ETHUSD",1769199339399,0.002,2960.3,2959.4,2.81877269]
["bitfinex","ETHUSD",1769199340200,0.002,2960.3,2959.5,2.81877269]
["bitfinex","ETHUSD",1769199340697,0.002,2960.3,2959.5,3.66349199]
["bitfinex","ETHUSD",1769199340901,0.002,2960.3,2959.6,2.81877269]
["bitfinex","ETHUSD",1769199342505,0.002,2960.3,2959.7,2.81877269]
["bitfinex","ETHUSD",1769199342694,0.002,2960.3,2959.9,2.81877269]
["bitfinex","ETHUSD",1769199343280,0.002,2960.5,2959.9,2.81877269]
["bitfinex","ETHUSD",1769199343603,0.09467776,2961.2,2960.0,2.81877269]
["bitfinex","ETHUSD",1769199343805,0.09467776,2961.0,2960.0,2.81877269]
["bitfinex","ETHUSD",1769199344599,0.09467776,2961.0,2960.1,2.81877269]
["bitfinex","ETHUSD",1769199345374,0.09467776,2960.9,2960.1,3.1851087]
["bitfinex","ETHUSD",1769199346103,0.09467776,2961.1,2960.1,3.1851087]
["bitfinex","ETHUSD",1769199346699,0.09467776,2961.3,2960.3,2.81877269]
["bitfinex","ETHUSD",1769199346891,0.09667776,2961.5,2960.3,2.81877269]
["bitfinex","ETHUSD",1769199347090,0.09667776,2961.5,2960.5,2.81877269]
["bitfinex","ETHUSD",1769199347589,0.002,2961.5,2960.5,2.81877269]
["bitfinex","ETHUSD",1769199348077,0.002,2962.3,2960.6,2.81877269]
["bitfinex","ETHUSD",1769199348297,0.09467776,2962.0,2960.8,2.81877269]
["bitfinex","ETHUSD",1769199348497,0.09467776,2962.2,2960.8,2.81877269]
["bitfinex","ETHUSD",1769199348685,0.09467776,2962.2,2961.2,2.81877269]
["bitfinex","ETHUSD",1769199348686,0.09467776,2962.0,2961.2,2.81877269]
["bitfinex","ETHUSD",1769199349090,0.002,2962.3,2961.2,2.81877269]
["bitfinex","ETHUSD",1769199349303,0.09667776,2962.3,2961.2,2.81877269]
["bitfinex","ETHUSD",1769199349507,0.09567776,2962.1,2961.2,2.81877269]
["bitfinex","ETHUSD",1769199351910,0.09467776,2961.9,2961.2,2.81877269]
["bitfinex","ETHUSD",1769199354295,0.09467776,2961.7,2960.9,2.81877269]
["bitfinex","ETHUSD",1769199354514,0.09467776,2961.5,2960.9,2.81877269]
["bitfinex","ETHUSD",1769199354821,0.09467776,2961.5,2960.8,3.81]
["bitfinex","ETHUSD",1769199354822,0.09467776,2961.7,2960.7,2.81877269]
["bitfinex","ETHUSD",1769199355006,0.09467776,2961.7,2960.9,2.81877269]
["bitfinex","ETHUSD",1769199355587,0.09467776,2961.5,2960.6,2.81877269]
["bitfinex","ETHUSD",1769199355987,0.09467776,2961.9,2960.6,2.81877269]
["bitfinex","ETHUSD",1769199356220,0.09567776,2962.1,2960.6,2.81877269]
["bitfinex","ETHUSD",1769199356415,0.001,2962.1,2960.7,2.81877269]
["bitfinex","ETHUSD",1769199356614,0.001,2962.1,2960.9,2.81877269]
["bitfinex","ETHUSD",1769199356823,0.001,2962.1,2960.8,0.66287727]
["bitfinex","ETHUSD",1769199356824,0.001,2962.1,2961.1,2.81877269]
["bitfinex","ETHUSD",1769199357794,0.09467776,2962.0,2961.1,2.81877269]
["bitfinex","ETHUSD",1769199358415,0.09467776,2961.8,2960.8,3.48164996]
["bitfinex","ETHUSD",1769199358601,0.09467776,2961.6,2960.8,3.48164996]
["bitfinex","ETHUSD",1769199358921,0.09467776,2961.6,2960.9,3.16693769]
["bitfinex","ETHUSD",1769199359224,0.09467776,2961.6,2960.2,2.81877269]
["bitfinex","ETHUSD",1769199359225,0.09467776,2961.2,2960.2,2.81877269]
["bitfinex","ETHUSD",1769199359726,0.09467776,2961.4,2960.4,2.81877269]
["bitfinex","ETHUSD",1769199359907,0.09467776,2961.4,2960.5,2.85255076]
["bitfinex","ETHUSD",1769199360113,0.09467776,2961.4,2960.5,2.81877269]
["bitfinex","ETHUSD",1769199360320,0.09467776,2961.3,2960.5,2.85255076]
["bitfinex","ETHUSD",1769199360520,0.09467776,2961.3,2960.5,3.18847661]
["bitfinex","ETHUSD",1769199362227,0.93968855,2962.1,2960.6,2.77547241]
["bitfinex","ETHUSD",1769199362427,0.001,2962.1,2960.6,2.77547241]
["bitfinex","ETHUSD",1769199362627,0.001,2962.1,2960.8,2.77547241]
["bitfinex","ETHUSD",1769199362830,0.09467776,2962.0,2960.9,2.77547241]
["bitfinex","ETHUSD",1769199363035,0.09467776,2962.0,2961.1,2.77547241]
["bitfinex","ETHUSD",1769199363397,0.001,2962.1,2961.1,2.77547241]
["bitfinex","ETHUSD",1769199364031,0.09467776,2962.0,2961.1,2.77547241]
["bitfinex","ETHUSD",1769199364536,0.001,2962.1,2961.1,2.77547241]
["bitfinex","ETHUSD",1769199364747,0.001,2962.1,2961.2,2.77547241]
["bitfinex","ETHUSD",1769199364947,0.001,2962.1,2961.4,2.77547241]
["bitfinex","ETHUSD",1769199365228,0.09467776,2962.0,2961.4,2.77547241]
["bitfinex","ETHUSD",1769199365631,0.09467776,2962.0,2961.1,6.58547241]
["bitfinex","ETHUSD",1769199365999,0.001,2962.1,2961.1,6.58547241]
["bitfinex","ETHUSD",1769199366203,0.001,2962.1,2961.2,2.77547241]
["bitfinex","ETHUSD",1769199366403,0.001,2962.1,2961.3,2.77547241]
["bitfinex","ETHUSD",1769199367172,0.09467776,2961.8,2961.1,3.81]
["bitfinex","ETHUSD",1769199367350,0.09467776,2961.6,2961.1,3.81]
["bitfinex","ETHUSD",1769199369248,0.09467776,2961.6,2960.9,2.89559366]
["bitfinex","ETHUSD",1769199372950,0.09467776,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1769199373560,0.09467776,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1769199373722,0.09467776,2961.5,2960.6,2.89559366]
["bitfinex","ETHUSD",1769199375559,0.001,2962.1,2960.6,3.18525303]
["bitfinex","ETHUSD",1769199375730,0.09467776,2961.7,2960.7,2.89559366]
["bitfinex","ETHUSD",1769199376125,0.09467776,2961.5,2960.7,2.89559366]
["bitfinex","ETHUSD",1769199376539,0.09467776,2961.5,2960.4,2.89659366]
["bitfinex","ETHUSD",1769199376540,0.09467776,2961.3,2960.4,2.89659366]
["bitfinex","ETHUSD",1769199377561,0.93968995,2962.1,2960.5,2.92937173]
["bitfinex","ETHUSD",1769199377863,0.09467776,2961.9,2960.6,2.89559366]
["bitfinex","ETHUSD",1769199378837,0.09467776,2961.5,2960.6,2.89559366]
["bitfinex","ETHUSD",1769199379339,0.09467776,2961.7,2960.6,2.89559366]
["bitfinex","ETHUSD",1769199379660,0.09467776,2961.7,2960.8,2.89559366]
["bitfinex","ETHUSD",1769199382260,0.09467776,2962.0,2960.8,2.89559366]
["bitfinex","ETHUSD",1769199382466,0.09467776,2961.8,2960.8,2.89559366]
["bitfinex","ETHUSD",1769199382774,0.09467776,2961.8,2960.9,2.89559366]
["bitfinex","ETHUSD",1769199383951,0.93876434,2961.8,2960.9,2.89559366]
["bitfinex","ETHUSD",1769199384240,0.09467776,2961.8,2960.9,2.89559366]
["bitfinex","ETHUSD",1769199384564,0.09467776,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1769199384967,0.002,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1769199385358,0.002,2961.5,2961.0,2.89659366]
["bitfinex","ETHUSD",1769199389523,0.001,2962.1,2961.1,2.92936489]
["bitfinex","ETHUSD",1769199389790,0.001,2962.1,2961.3,2.89559366]
["bitfinex","ETHUSD",1769199393992,0.09467776,2961.8,2961.1,3.81]
["bitfinex","ETHUSD",1769199394159,0.09467776,2961.6,2961.1,3.81]
["bitfinex","ETHUSD",1769199394604,0.09467776,2961.8,2961.1,3.81]
["bitfinex","ETHUSD",1769199394893,0.09467776,2961.8,2960.6,2.94391275]
["bitfinex","ETHUSD",1769199394894,0.09467776,2961.4,2960.6,2.94391275]
["bitfinex","ETHUSD",1769199396096,0.09467776,2961.2,2960.6,2.94391275]
["bitfinex","ETHUSD",1769199396470,0.09467776,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1769199396471,0.93887664,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1769199396697,0.09467776,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1769199396931,0.09467776,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1769199397058,0.09467776,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769199402003,0.09467776,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1769199402499,0.09467776,2961.2,2960.4,2.94491275]
["bitfinex","ETHUSD",1769199402806,0.09467776,2961.4,2960.5,0.03377807]
["bitfinex","ETHUSD",1769199403383,0.09467776,2961.4,2960.5,2.97769082]
["bitfinex","ETHUSD",1769199403566,0.09467776,2961.4,2960.5,3.24178183]
["bitfinex","ETHUSD",1769199404002,0.93882628,2961.6,2960.5,3.24178183]
["bitfinex","ETHUSD",1769199404199,0.09467776,2961.4,2960.5,2.94391275]
["bitfinex","ETHUSD",1769199405110,0.25443669,2961.7,2960.7,2.94391275]
["bitfinex","ETHUSD",1769199405287,0.09467776,2961.8,2960.8,2.97768739]
["bitfinex","ETHUSD",1769199405699,0.09467776,2961.8,2960.8,2.94391275]
["bitfinex","ETHUSD",1769199406313,0.002,2961.9,2960.8,2.94391275]
["bitfinex","ETHUSD",1769199406520,0.002,2961.9,2961.0,2.94391275]
["bitfinex","ETHUSD",1769199407610,0.09467776,2961.8,2961.0,2.94391275]
["bitfinex","ETHUSD",1769199408243,0.002,2961.9,2961.0,2.94391275]
["bitfinex","ETHUSD",1769199408389,0.09467776,2961.8,2961.0,2.94391275]
["bitfinex","ETHUSD",1769199408807,0.002,2961.2,2961.0,2.94391275]
["bitfinex","ETHUSD",1769199409008,0.002,2961.9,2961.1,2.94391275]
["bitfinex","ETHUSD",1769199409182,0.002,2961.9,2961.1,3.6842177]
["bitfinex","ETHUSD",1769199409387,0.002,2961.9,2961.2,2.94391275]
["bitfinex","ETHUSD",1769199409611,0.002,2961.9,2961.4,2.94391275]
["bitfinex","ETHUSD",1769199413629,0.09467776,2961.8,2961.1,6.62813045]
["bitfinex","ETHUSD",1769199413908,0.09667776,2961.9,2961.1,6.62813045]
["bitfinex","ETHUSD",1769199414105,0.09467776,2961.7,2961.1,3.6842177]
["bitfinex","ETHUSD",1769199414613,0.26690974,2961.9,2961.1,3.6842177]
["bitfinex","ETHUSD",1769199414938,0.09667776,2961.9,2961.1,6.62813045]
["bitfinex","ETHUSD",1769199415137,0.002,2961.9,2961.1,6.62813045]
["bitfinex","ETHUSD",1769199417443,0.002,2961.9,2961.2,2.94391275]
["bitfinex","ETHUSD",1769199418448,0.09467776,2961.8,2961.1,3.6842177]
["bitfinex","ETHUSD",1769199418743,0.09467776,2961.5,2960.6,2.94491275]
["bitfinex","ETHUSD",1769199419052,0.09467776,2961.4,2960.6,3.23950402]
["bitfinex","ETHUSD",1769199419715,1.69884666,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1769199419934,0.09467776,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1769199420136,0.09467776,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1769199420315,1.69784666,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1769199420517,0.16978467,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769199420953,0.16978467,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769199421446,0.09467776,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769199421820,0.09467776,2960.2,2959.3,2.94391275]
["bitfinex","ETHUSD",1769199422029,0.09467776,2960.4,2959.3,2.94391275]
["bitfinex","ETHUSD",1769199422236,0.09467776,2960.1,2959.3,2.94391275]
["bitfinex","ETHUSD",1769199424150,0.09467776,2960.4,2959.3,2.94391275]
["bitfinex","ETHUSD",1769199424455,0.09467776,2960.4,2959.3,3.23830403]
["bitfinex","ETHUSD",1769199424747,0.09467776,2960.4,2959.4,2.95755815]
["bitfinex","ETHUSD",1769199426352,0.09467776,2961.2,2959.6,2.95755815]
["bitfinex","ETHUSD",1769199426557,0.09467776,2961.2,2959.9,2.95755815]
["bitfinex","ETHUSD",1769199426558,0.17921294,2961.2,2959.9,2.95755815]
["bitfinex","ETHUSD",1769199426746,0.09467776,2961.1,2959.9,2.95755815]
["bitfinex","ETHUSD",1769199428331,0.09467776,2961.4,2960.1,2.76579059]
["bitfinex","ETHUSD",1769199428534,0.09467776,2961.4,2960.3,2.76579059]
["bitfinex","ETHUSD",1769199429267,0.09467776,2961.4,2960.5,2.76579059]
["bitfinex","ETHUSD",1769199429435,0.09467776,2961.6,2960.7,2.76579059]
["bitfinex","ETHUSD",1769199429649,0.09467776,2961.4,2960.4,2.76579059]
["bitfinex","ETHUSD",1769199429846,0.09467776,2961.2,2960.4,2.76579059]
["bitfinex","ETHUSD",1769199431276,0.09467776,2961.0,2959.9,2.76579059]
["bitfinex","ETHUSD",1769199431585,0.09467776,2961.0,2960.0,3.41079142]
["bitfinex","ETHUSD",1769199432440,0.09467776,2961.2,2960.2,2.76579059]
["bitfinex","ETHUSD",1769199432673,0.09467776,2961.4,2960.3,2.76579059]
["bitfinex","ETHUSD",1769199433372,0.002,2961.0,2960.3,2.76579059]
["bitfinex","ETHUSD",1769199434071,0.09467776,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1769199434456,0.09467776,2960.9,2960.1,2.76679059]
["bitfinex","ETHUSD",1769199434660,0.09467776,2960.9,2960.2,2.76579059]
["bitfinex","ETHUSD",1769199436586,0.09467776,2961.5,2960.3,2.76579059]
["bitfinex","ETHUSD",1769199437157,0.09667776,2961.7,2960.3,2.76579059]
["bitfinex","ETHUSD",1769199437358,0.9407926,2961.7,2960.3,2.76579059]
["bitfinex","ETHUSD",1769199437684,0.09667776,2961.7,2960.5,2.76579059]
["bitfinex","ETHUSD",1769199438054,0.94079019,2961.7,2960.5,2.76579059]
["bitfinex","ETHUSD",1769199438303,0.09667776,2961.7,2960.5,2.76579059]
["bitfinex","ETHUSD",1769199438681,0.94079608,2961.7,2960.5,2.76579059]
["bitfinex","ETHUSD",1769199438851,0.09467776,2961.3,2960.5,2.76579059]
["bitfinex","ETHUSD",1769199440154,0.09467776,2961.3,2960.2,2.76579059]
["bitfinex","ETHUSD",1769199440354,0.09467776,2961.3,2960.2,3.12692768]
["bitfinex","ETHUSD",1769199441955,0.09467776,2961.1,2960.2,2.76579059]
["bitfinex","ETHUSD",1769199443095,0.09467776,2961.0,2960.2,2.76579059]
["bitfinex","ETHUSD",1769199443295,0.09467776,2961.1,2960.2,2.76579059]
["bitfinex","ETHUSD",1769199443999,0.09467776,2960.9,2960.2,2.76579059]
["bitfinex","ETHUSD",1769199444209,0.09467776,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1769199444369,0.09467776,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1769199444571,0.09467776,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1769199445209,0.09467776,2960.2,2959.3,2.76579059]
["bitfinex","ETHUSD",1769199445416,0.09467776,2959.4,2958.5,2.76579059]
["bitfinex","ETHUSD",1769199446019,0.09467776,2959.2,2958.5,2.76579059]
["bitfinex","ETHUSD",1769199446517,0.09467776,2959.6,2958.5,3.04236965]
["bitfinex","ETHUSD",1769199446810,0.93933538,2959.8,2958.6,2.76579059]
["bitfinex","ETHUSD",1769199447019,0.09467776,2959.6,2958.6,2.76579059]
["bitfinex","ETHUSD",1769199447201,0.09467776,2959.4,2958.5,0.27657906]
["bitfinex","ETHUSD",1769199447413,0.09467776,2959.2,2958.3,2.76579059]
["bitfinex","ETHUSD",1769199448598,0.09467776,2959.0,2958.3,2.76579059]
["bitfinex","ETHUSD",1769199448925,0.09467776,2959.0,2957.8,2.76579059]
["bitfinex","ETHUSD",1769199449083,0.09467776,2959.0,2957.9,2.76579059]
["bitfinex","ETHUSD",1769199449279,0.09467776,2959.0,2958.0,3.61095362]
["bitfinex","ETHUSD",1769199449599,0.09467776,2958.8,2958.1,3.12688595]
["bitfinex","ETHUSD",1769199449909,0.09467776,2958.8,2958.1,2.76579059]
["bitfinex","ETHUSD",1769199450912,0.09467776,2959.0,2957.8,2.76579059]
["bitfinex","ETHUSD",1769199451218,0.09467776,2958.4,2957.7,0.002]
["bitfinex","ETHUSD",1769199451429,0.09467776,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769199451709,0.09467776,2958.0,2957.7,0.002]
["bitfinex","ETHUSD",1769199452081,0.09467776,2958.4,2957.7,0.002]
["bitfinex","ETHUSD",1769199452302,0.17913738,2958.4,2957.7,0.002]
["bitfinex","ETHUSD",1769199452510,0.09467776,2958.5,2957.7,0.002]
["bitfinex","ETHUSD",1769199453011,0.09467776,2958.8,2957.7,2.73616056]
["bitfinex","ETHUSD",1769199453346,0.09467776,2959.0,2957.7,2.73616056]
["bitfinex","ETHUSD",1769199453479,0.93955887,2959.0,2957.7,2.73616056]
["bitfinex","ETHUSD",1769199453679,0.09467776,2959.0,2957.9,2.73416056]
["bitfinex","ETHUSD",1769199454278,0.09467776,2959.0,2958.0,2.73416056]
["bitfinex","ETHUSD",1769199454740,0.09467776,2958.8,2958.0,2.73416056]
["bitfinex","ETHUSD",1769199455025,0.09467776,2958.4,2957.7,0.002]
["bitfinex","ETHUSD",1769199455604,0.09467776,2958.6,2957.7,2.73616056]
["bitfinex","ETHUSD",1769199456023,0.09467776,2959.0,2957.7,3.00997662]
["bitfinex","ETHUSD",1769199456202,0.09467776,2958.8,2957.7,3.00997662]
["bitfinex","ETHUSD",1769199456636,0.09467776,2958.8,2957.8,2.73416056]
["bitfinex","ETHUSD",1769199458308,0.09467776,2958.8,2957.8,0.84521355]
["bitfinex","ETHUSD",1769199458510,0.09467776,2958.8,2957.9,2.73416056]
["bitfinex","ETHUSD",1769199458710,0.09467776,2958.8,2958.1,2.73416056]
["bitfinex","ETHUSD",1769199459836,0.09467776,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769199460421,0.09467776,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769199460752,0.09467776,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769199461119,0.09467776,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769199461312,0.09467776,2958.0,2957.4,2.73616056]
["bitfinex","ETHUSD",1769199461517,0.09467776,2958.2,2957.5,2.73616056]
["bitfinex","ETHUSD",1769199461743,0.09467776,2959.0,2957.8,2.73416056]
["bitfinex","ETHUSD",1769199462416,0.09467776,2958.8,2957.8,2.73416056]
["bitfinex","ETHUSD",1769199462946,0.09467776,2958.8,2957.9,2.73416056]
["bitfinex","ETHUSD",1769199465047,0.09467776,2959.2,2958.0,2.73416056]
["bitfinex","ETHUSD",1769199465812,0.09467776,2959.5,2958.0,2.73416056]
["bitfinex","ETHUSD",1769199466013,0.09467776,2959.5,2958.2,2.73416056]
["bitfinex","ETHUSD",1769199466815,0.09467776,2959.5,2958.4,2.73416056]
["bitfinex","ETHUSD",1769199467038,0.09467776,2959.8,2958.4,2.73416056]
["bitfinex","ETHUSD",1769199468320,0.09467776,2960.0,2958.4,2.73416056]
["bitfinex","ETHUSD",1769199468532,0.09467776,2959.8,2958.4,2.73416056]
["bitfinex","ETHUSD",1769199468732,0.09467776,2959.8,2958.6,2.73416056]
["bitfinex","ETHUSD",1769199469329,0.09467776,2959.4,2958.6,2.73416056]
["bitfinex","ETHUSD",1769199469537,0.09467776,2959.8,2958.7,2.73416056]
["bitfinex","ETHUSD",1769199469829,0.09467776,2959.6,2958.7,2.73416056]
["bitfinex","ETHUSD",1769199470922,0.09467776,2959.6,2958.3,2.73416056]
["bitfinex","ETHUSD",1769199470923,0.09467776,2959.2,2958.3,2.73416056]
["bitfinex","ETHUSD",1769199471146,0.09467776,2959.2,2958.3,3.09209025]
["bitfinex","ETHUSD",1769199471346,0.09467776,2959.4,2958.3,2.73416056]
["bitfinex","ETHUSD",1769199471347,0.93944836,2959.4,2958.3,2.73416056]
["bitfinex","ETHUSD",1769199471645,0.09467776,2958.9,2958.3,2.73416056]
["bitfinex","ETHUSD",1769199471949,0.09467776,2959.1,2958.3,2.73416056]
["bitfinex","ETHUSD",1769199474844,0.09467776,2959.4,2958.3,2.73416056]
["bitfinex","ETHUSD",1769199475066,0.09467776,2959.2,2958.3,2.73416056]
["bitfinex","ETHUSD",1769199477262,0.09467776,2959.4,2958.3,3.09208857]
["bitfinex","ETHUSD",1769199479784,0.09467776,2959.4,2958.4,2.73416056]
["bitfinex","ETHUSD",1769199479965,0.09467776,2959.6,2958.4,2.73416056]
["bitfinex","ETHUSD",1769199480508,0.09467776,2959.0,2958.3,0.35792801]
["bitfinex","ETHUSD",1769199480658,0.09467776,2959.0,2958.0,2.73616056]
["bitfinex","ETHUSD",1769199480659,0.09467776,2958.8,2958.0,2.73616056]
["bitfinex","ETHUSD",1769199480991,0.09467776,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769199481282,0.09467776,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1769199481788,0.09467776,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769199482288,0.09467776,2958.2,2957.5,0.00100099]
["bitfinex","ETHUSD",1769199482475,0.09467776,2958.0,2957.5,0.00100099]
["bitfinex","ETHUSD",1769199482876,0.09467776,2958.2,2957.5,0.00100099]
["bitfinex","ETHUSD",1769199484291,0.09467776,2958.0,2957.5,0.00100099]
["bitfinex","ETHUSD",1769199484680,0.09467776,2958.2,2957.5,0.00100099]
["bitfinex","ETHUSD",1769199485078,0.09467776,2958.6,2957.5,3.25567335]
["bitfinex","ETHUSD",1769199485483,0.09467776,2958.6,2957.6,2.95852024]
["bitfinex","ETHUSD",1769199485994,3.47409972,2959.1,2957.6,2.95852024]
["bitfinex","ETHUSD",1769199486196,0.09467776,2959.1,2957.6,2.95852024]
["bitfinex","ETHUSD",1769199486497,0.001,2959.2,2957.6,2.95852024]
["bitfinex","ETHUSD",1769199486660,0.001,2959.2,2957.8,2.95852024]
["bitfinex","ETHUSD",1769199487485,0.001,2959.2,2958.0,2.82262159]
["bitfinex","ETHUSD",1769199488193,0.09467776,2958.9,2957.8,2.82262159]
["bitfinex","ETHUSD",1769199488394,0.09467776,2958.7,2957.8,2.82262159]
["bitfinex","ETHUSD",1769199488560,0.09467776,2958.7,2957.8,3.2304191]
["bitfinex","ETHUSD",1769199491508,0.09467776,2958.9,2957.8,3.2304191]
["bitfinex","ETHUSD",1769199491803,0.09467776,2958.9,2957.9,2.82262159]
["bitfinex","ETHUSD",1769199495095,0.001,2959.0,2958.0,2.82262159]
["bitfinex","ETHUSD",1769199495289,0.001,2959.0,2958.1,0.36678147]
["bitfinex","ETHUSD",1769199495484,0.001,2959.2,2958.3,2.82262159]
["bitfinex","ETHUSD",1769199496279,0.001,2959.2,2958.4,2.82262159]
["bitfinex","ETHUSD",1769199496919,0.09467776,2959.1,2958.4,2.82262159]
["bitfinex","ETHUSD",1769199497224,0.09467776,2959.0,2958.1,2.82262159]
["bitfinex","ETHUSD",1769199497517,0.09467776,2958.8,2957.8,3.2304191]
["bitfinex","ETHUSD",1769199497720,0.09467776,2958.4,2957.8,2.82262159]
["bitfinex","ETHUSD",1769199498022,0.09467776,2958.6,2957.5,3.1197747]
["bitfinex","ETHUSD",1769199498515,0.09467776,2958.4,2957.5,3.1197747]
["bitfinex","ETHUSD",1769199498708,0.09467776,2958.3,2957.5,0.00100099]
["bitfinex","ETHUSD",1769199499111,0.09467776,2958.1,2957.5,0.00100099]
["bitfinex","ETHUSD",1769199499783,0.09467776,2957.9,2957.5,0.00100099]
["bitfinex","ETHUSD",1769199501588,0.09467776,2958.1,2957.5,0.00100099]
["bitfinex","ETHUSD",1769199502793,0.09467776,2958.5,2957.5,2.82362258]
["bitfinex","ETHUSD",1769199502986,0.09467776,2958.8,2957.7,2.82262159]
["bitfinex","ETHUSD",1769199503183,0.09467776,2958.6,2957.8,2.8564305]
["bitfinex","ETHUSD",1769199503504,0.09467776,2958.6,2957.8,2.82262159]
["bitfinex","ETHUSD",1769199503814,0.93962523,2958.8,2957.8,2.82262159]
["bitfinex","ETHUSD",1769199504018,0.09467776,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1769199504803,0.09467776,2958.8,2957.9,2.85642935]
["bitfinex","ETHUSD",1769199505008,0.09467776,2959.0,2957.9,3.19278962]
["bitfinex","ETHUSD",1769199505733,0.09467776,2958.8,2957.9,3.19278962]
["bitfinex","ETHUSD",1769199505954,0.09467776,2958.6,2957.6,3.10518385]
["bitfinex","ETHUSD",1769199506438,0.09467776,2959.0,2957.7,2.82262159]
["bitfinex","ETHUSD",1769199506737,0.09467776,2959.0,2957.9,2.82262159]
["bitfinex","ETHUSD",1769199507535,0.94051769,2959.2,2958.0,2.82262159]
["bitfinex","ETHUSD",1769199507536,0.09567776,2959.2,2958.0,2.82262159]
["bitfinex","ETHUSD",1769199507703,0.001,2959.2,2958.2,2.82262159]
["bitfinex","ETHUSD",1769199507900,0.001,2959.2,2958.2,2.85642593]
["bitfinex","ETHUSD",1769199508330,0.001,2959.2,2958.2,2.82262159]
["bitfinex","ETHUSD",1769199508538,0.09467776,2959.1,2958.2,2.82262159]
["bitfinex","ETHUSD",1769199510652,0.001,2959.2,2958.2,2.82262159]
["bitfinex","ETHUSD",1769199510857,0.09567776,2959.2,2958.2,2.82262159]
["bitfinex","ETHUSD",1769199511151,0.001,2959.2,2958.2,3.22607787]
["bitfinex","ETHUSD",1769199511520,0.09467776,2959.1,2958.2,3.22607787]
["bitfinex","ETHUSD",1769199511726,0.001,2959.2,2958.2,3.22607787]
["bitfinex","ETHUSD",1769199512558,0.001,2959.2,2958.3,2.67971296]
["bitfinex","ETHUSD",1769199512956,0.001,2959.2,2958.4,2.67971296]
["bitfinex","ETHUSD",1769199513255,0.84458627,2960.1,2958.6,2.67971296]
["bitfinex","ETHUSD",1769199513423,3.47274159,2960.3,2958.6,2.67971296]
["bitfinex","ETHUSD",1769199513628,0.93929079,2960.0,2958.6,2.67971296]
["bitfinex","ETHUSD",1769199513941,0.09467776,2960.0,2958.6,2.67971296]
["bitfinex","ETHUSD",1769199514254,0.93928862,2960.0,2958.6,2.67971296]
["bitfinex","ETHUSD",1769199514639,0.09467776,2960.0,2958.6,2.67971296]
["bitfinex","ETHUSD",1769199514828,0.93928182,2960.0,2958.8,2.67971296]
["bitfinex","ETHUSD",1769199515554,0.09467776,2959.8,2958.8,2.67971296]
["bitfinex","ETHUSD",1769199518758,0.001,2959.6,2958.8,2.67971296]
["bitfinex","ETHUSD",1769199518927,0.001,2959.6,2958.8,3.52464427]
["bitfinex","ETHUSD",1769199519124,0.001,2959.6,2958.9,2.67971296]
["bitfinex","ETHUSD",1769199519360,0.001,2959.6,2959.0,0.35246443]
["bitfinex","ETHUSD",1769199523067,0.001,2959.6,2959.1,2.67971296]
["bitfinex","ETHUSD",1769199524445,0.001,2959.6,2959.0,0.35246443]
["bitfinex","ETHUSD",1769199526178,0.001,2959.6,2959.0,3.03217739]
["bitfinex","ETHUSD",1769199526342,0.001,2959.6,2959.1,2.67971296]
["bitfinex","ETHUSD",1769199526543,0.001,2959.6,2959.3,2.67971296]
["bitfinex","ETHUSD",1769199528763,0.09467776,2960.8,2959.4,2.67971296]
["bitfinex","ETHUSD",1769199528965,0.09467776,2960.4,2959.4,2.67971296]
["bitfinex","ETHUSD",1769199529954,0.93915921,2960.4,2959.4,2.67971296]
["bitfinex","ETHUSD",1769199530157,0.09467776,2960.4,2959.4,2.67971296]
["bitfinex","ETHUSD",1769199530379,0.93915941,2960.4,2959.4,2.67971296]
["bitfinex","ETHUSD",1769199530553,0.001,2959.8,2959.4,2.67971296]
["bitfinex","ETHUSD",1769199530874,0.001,2959.8,2959.5,0.2679713]
["bitfinex","ETHUSD",1769199531403,0.002,2961.9,2959.7,2.67971296]
["bitfinex","ETHUSD",1769199531691,0.09467776,2961.5,2959.7,2.67971296]
["bitfinex","ETHUSD",1769199532052,0.09467776,2961.3,2959.9,2.67971296]
["bitfinex","ETHUSD",1769199532246,0.09467776,2961.0,2960.1,2.67971296]
["bitfinex","ETHUSD",1769199533089,0.09467776,2961.4,2960.1,2.67971296]
["bitfinex","ETHUSD",1769199534044,0.002,2961.7,2960.3,2.67971296]
["bitfinex","ETHUSD",1769199536059,0.002,2961.7,2960.5,2.67971296]
["bitfinex","ETHUSD",1769199537156,0.09467776,2961.6,2960.5,2.67971296]
["bitfinex","ETHUSD",1769199537356,0.09467776,2961.6,2960.7,2.67971296]
["bitfinex","ETHUSD",1769199538196,0.09467776,2961.4,2960.6,0.35241934]
["bitfinex","ETHUSD",1769199538350,0.09467776,2961.4,2960.4,2.67971296]
["bitfinex","ETHUSD",1769199538552,0.09467776,2961.2,2960.4,2.67971296]
["bitfinex","ETHUSD",1769199539091,0.93888735,2961.4,2960.4,2.67971296]
["bitfinex","ETHUSD",1769199539092,0.09467776,2961.4,2960.4,2.67971296]
["bitfinex","ETHUSD",1769199540265,0.09467776,2961.6,2960.4,2.67971296]
["bitfinex","ETHUSD",1769199540764,0.09467776,2961.4,2960.4,2.67971296]
["bitfinex","ETHUSD",1769199540989,0.09467776,2961.4,2960.5,0.2679713]
["bitfinex","ETHUSD",1769199542372,0.09467776,2961.4,2960.5,3.02536355]
["bitfinex","ETHUSD",1769199542702,0.09467776,2961.6,2960.5,3.02536355]
["bitfinex","ETHUSD",1769199543973,0.002,2961.2,2960.5,3.02536355]
["bitfinex","ETHUSD",1769199547001,0.002,2961.2,2960.6,2.94263022]
["bitfinex","ETHUSD",1769199547203,0.002,2961.4,2960.8,2.94263022]
["bitfinex","ETHUSD",1769199552507,0.002,2961.4,2960.7,0.40550431]
["bitfinex","ETHUSD",1769199552676,0.002,2961.4,2960.5,3.21060152]
["bitfinex","ETHUSD",1769199552882,0.002,2961.4,2960.8,2.94263022]
["bitfinex","ETHUSD",1769199558136,0.002,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1769199558346,0.002,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1769199561058,0.002,2961.2,2960.3,0.001]
["bitfinex","ETHUSD",1769199561223,0.002,2961.2,2960.4,2.94263022]
["bitfinex","ETHUSD",1769199561405,0.002,2961.2,2960.4,0.84446702]
["bitfinex","ETHUSD",1769199561612,0.002,2961.2,2960.5,2.97640829]
["bitfinex","ETHUSD",1769199562769,0.002,2961.2,2960.5,2.94263022]
["bitfinex","ETHUSD",1769199563123,0.002,2961.9,2960.7,2.94263022]
["bitfinex","ETHUSD",1769199563323,0.09667776,2962.3,2960.9,2.94263022]
["bitfinex","ETHUSD",1769199564225,0.002,2962.3,2961.1,2.94263022]
["bitfinex","ETHUSD",1769199564458,0.002,2962.3,2961.3,2.94263022]
["bitfinex","ETHUSD",1769199565056,0.002,2962.3,2961.4,2.94263022]
["bitfinex","ETHUSD",1769199565260,0.002,2962.3,2961.4,3.32131647]
["bitfinex","ETHUSD",1769199567531,0.002,2962.3,2961.4,2.94263022]
["bitfinex","ETHUSD",1769199568685,0.09467776,2962.0,2961.1,2.94263022]
["bitfinex","ETHUSD",1769199568904,0.002,2962.3,2961.1,2.94263022]
["bitfinex","ETHUSD",1769199569044,0.002,2962.3,2961.5,2.94263022]
["bitfinex","ETHUSD",1769199569663,0.002,2962.3,2961.6,0.03371667]
["bitfinex","ETHUSD",1769199570259,0.002,2962.3,2961.6,0.33135136]
["bitfinex","ETHUSD",1769199570568,0.002,2962.3,2961.6,2.97634689]
["bitfinex","ETHUSD",1769199571068,0.002,2962.1,2961.6,2.97634689]
["bitfinex","ETHUSD",1769199571659,0.002,2962.1,2961.6,2.94263022]
["bitfinex","ETHUSD",1769199572067,0.002,2962.1,2961.0,2.94263022]
["bitfinex","ETHUSD",1769199572280,0.002,2962.1,2961.1,2.93395931]
["bitfinex","ETHUSD",1769199572587,0.002,2962.1,2961.2,3.31178557]
["bitfinex","ETHUSD",1769199572943,0.002,2962.1,2961.2,2.93395931]
["bitfinex","ETHUSD",1769199572944,0.09467776,2962.0,2961.2,2.93395931]
["bitfinex","ETHUSD",1769199573166,0.002,2962.1,2961.3,0.03375187]
["bitfinex","ETHUSD",1769199573451,0.09467776,2961.7,2960.8,2.93395931]
["bitfinex","ETHUSD",1769199574163,0.09467776,2961.7,2960.7,0.001]
["bitfinex","ETHUSD",1769199574343,0.09467776,2961.5,2960.7,0.001]
["bitfinex","ETHUSD",1769199574881,0.09467776,2961.3,2960.7,0.001]
["bitfinex","ETHUSD",1769199575479,0.93891112,2961.3,2960.7,0.001]
["bitfinex","ETHUSD",1769199575681,0.93885777,2961.5,2960.7,0.001]
["bitfinex","ETHUSD",1769199575887,0.26029506,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1769199576771,0.09467776,2961.5,2960.7,0.001]
["bitfinex","ETHUSD",1769199577079,0.8440243,2962.0,2960.7,2.93495931]
["bitfinex","ETHUSD",1769199577461,0.09467776,2961.9,2960.7,2.93495931]
["bitfinex","ETHUSD",1769199577967,0.002,2962.1,2960.8,2.93395931]
["bitfinex","ETHUSD",1769199579281,0.002,2962.1,2960.8,3.77832448]
["bitfinex","ETHUSD",1769199579490,0.002,2962.1,2960.9,2.93395931]
["bitfinex","ETHUSD",1769199579648,0.002,2962.1,2961.0,3.31179176]
["bitfinex","ETHUSD",1769199581888,0.09467776,2962.0,2961.0,3.31179176]
["bitfinex","ETHUSD",1769199582183,0.002,2962.1,2961.0,3.31179176]
["bitfinex","ETHUSD",1769199582785,0.002,2962.1,2961.1,2.93395931]
["bitfinex","ETHUSD",1769199583087,0.002,2961.9,2961.1,2.93395931]
["bitfinex","ETHUSD",1769199583256,0.002,2961.9,2961.2,3.26513849]
["bitfinex","ETHUSD",1769199586699,0.002,2961.9,2961.3,2.93395931]
["bitfinex","ETHUSD",1769199589295,0.002,2961.9,2961.2,0.33117918]
["bitfinex","ETHUSD",1769199591400,0.002,2961.9,2961.2,3.26513849]
["bitfinex","ETHUSD",1769199594702,0.002,2961.9,2960.9,0.001]
["bitfinex","ETHUSD",1769199594703,1.74806912,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1769199594908,0.09467776,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1769199596396,1.74806912,2961.6,2960.7,0.001]
["bitfinex","ETHUSD",1769199597413,0.8441668,2961.5,2960.7,0.001]
["bitfinex","ETHUSD",1769199597708,0.25922359,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1769199598113,0.93883609,2961.6,2960.7,0.001]
["bitfinex","ETHUSD",1769199598913,0.09467776,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1769199599814,0.84422382,2961.3,2960.7,0.001]
["bitfinex","ETHUSD",1769199600120,0.93890158,2961.3,2960.7,0.001]
["bitfinex","ETHUSD",1769199600315,0.09467776,2961.3,2960.7,0.001]
["bitfinex","ETHUSD",1769199600502,0.25844294,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1769199600814,0.25844294,2961.2,2959.6,3.37873103]
["bitfinex","ETHUSD",1769199600815,0.09467776,2960.9,2959.9,2.93395931]
["bitfinex","ETHUSD",1769199600990,0.09467776,2960.7,2959.4,2.93395931]
["bitfinex","ETHUSD",1769199601615,0.09467776,2960.5,2959.4,2.93395931]
["bitfinex","ETHUSD",1769199601932,0.09467776,2960.2,2959.1,2.93395931]
["bitfinex","ETHUSD",1769199602098,0.09467776,2960.0,2959.1,2.93395931]
["bitfinex","ETHUSD",1769199602278,0.09467776,2960.2,2959.3,2.82633211]
["bitfinex","ETHUSD",1769199602479,0.09467776,2960.2,2959.4,0.03379063]
["bitfinex","ETHUSD",1769199602685,0.93915823,2960.4,2959.3,2.82633211]
["bitfinex","ETHUSD",1769199602886,0.09467776,2960.4,2959.3,2.82633211]
["bitfinex","ETHUSD",1769199603437,2.48271033,2961.0,2959.5,2.82633211]
["bitfinex","ETHUSD",1769199603590,0.93897909,2961.1,2959.5,2.82633211]
["bitfinex","ETHUSD",1769199603920,0.93897909,2961.1,2959.6,2.82633211]
["bitfinex","ETHUSD",1769199605989,0.93897909,2961.1,2959.7,2.86011931]
["bitfinex","ETHUSD",1769199606190,0.25844294,2961.2,2959.7,2.86011931]
["bitfinex","ETHUSD",1769199606409,0.93888651,2961.4,2959.9,2.82633211]
["bitfinex","ETHUSD",1769199606595,0.93888651,2961.4,2960.1,2.82633211]
["bitfinex","ETHUSD",1769199607225,0.84420875,2961.4,2960.1,2.82633211]
["bitfinex","ETHUSD",1769199607385,0.84420875,2961.4,2960.2,2.88452117]
["bitfinex","ETHUSD",1769199608008,3.37666765,2961.5,2960.2,2.88452117]
["bitfinex","ETHUSD",1769199608319,0.58554993,2961.4,2960.2,2.85073968]
["bitfinex","ETHUSD",1769199608684,0.61930195,2961.4,2960.2,2.85073968]
["bitfinex","ETHUSD",1769199609090,1.62975556,2961.3,2959.8,2.85073968]
["bitfinex","ETHUSD",1769199609618,1.62975556,2961.3,2959.8,0.84464015]
["bitfinex","ETHUSD",1769199609820,0.58554993,2961.4,2960.1,2.85073968]
["bitfinex","ETHUSD",1769199609995,1.42976638,2961.4,2960.1,2.85073968]
["bitfinex","ETHUSD",1769199610195,0.48064562,2961.3,2960.1,3.22027284]
["bitfinex","ETHUSD",1769199610725,0.48064562,2961.3,2960.3,2.85073968]
["bitfinex","ETHUSD",1769199611022,0.48064562,2961.3,2960.4,0.03377921]
["bitfinex","ETHUSD",1769199612291,1.32489264,2961.3,2960.4,0.03377921]
["bitfinex","ETHUSD",1769199612706,0.48064562,2961.3,2960.6,2.85073968]
["bitfinex","ETHUSD",1769199613023,0.002,2961.7,2960.6,2.85073968]
["bitfinex","ETHUSD",1769199613407,0.09467776,2961.6,2960.6,2.85073968]
["bitfinex","ETHUSD",1769199613589,0.09467776,2961.6,2960.2,2.85073968]
["bitfinex","ETHUSD",1769199613590,0.09467776,2961.4,2960.2,2.85073968]
["bitfinex","ETHUSD",1769199613787,0.09467776,2961.2,2960.3,3.13581365]
["bitfinex","ETHUSD",1769199613992,0.03375202,2961.3,2960.3,3.13581365]
["bitfinex","ETHUSD",1769199614192,0.09467776,2961.2,2960.3,3.13581365]
["bitfinex","ETHUSD",1769199614624,0.09467776,2961.4,2960.4,2.85073968]
["bitfinex","ETHUSD",1769199614927,0.002,2961.7,2960.4,2.85073968]
["bitfinex","ETHUSD",1769199615132,0.002,2961.7,2960.6,2.85073968]
["bitfinex","ETHUSD",1769199616233,0.002,2961.7,2960.8,2.85073968]
["bitfinex","ETHUSD",1769199618435,0.002,2961.5,2960.8,2.85073968]
["bitfinex","ETHUSD",1769199620040,0.002,2961.5,2960.5,3.24877163]
["bitfinex","ETHUSD",1769199620336,0.09467776,2961.2,2960.2,2.85073968]
["bitfinex","ETHUSD",1769199621040,0.09467776,2960.8,2959.7,2.85173968]
["bitfinex","ETHUSD",1769199621596,0.09467776,2960.6,2959.7,2.85173968]
["bitfinex","ETHUSD",1769199621799,0.09467776,2960.8,2959.7,2.85173968]
["bitfinex","ETHUSD",1769199622049,0.09467776,2960.6,2959.7,2.85173968]
["bitfinex","ETHUSD",1769199622195,0.09467776,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1769199622398,0.93916029,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1769199623022,0.09467776,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1769199623304,0.45138458,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1769199623503,0.84440285,2960.7,2959.7,2.85173968]
["bitfinex","ETHUSD",1769199623713,0.09467776,2960.8,2959.8,0.03378606]
["bitfinex","ETHUSD",1769199623714,0.09467776,2960.6,2959.8,0.03378606]
["bitfinex","ETHUSD",1769199623915,0.09467776,2960.6,2959.7,0.001]
["bitfinex","ETHUSD",1769199624435,0.93912122,2960.6,2959.7,0.001]
["bitfinex","ETHUSD",1769199625002,0.09467776,2960.8,2959.8,2.85073968]
["bitfinex","ETHUSD",1769199625505,0.09467776,2960.9,2959.8,3.13591365]
["bitfinex","ETHUSD",1769199625705,0.09467776,2961.1,2959.8,3.13591365]
["bitfinex","ETHUSD",1769199625903,0.9388775,2961.4,2959.8,3.13591365]
["bitfinex","ETHUSD",1769199626104,0.09467776,2961.2,2959.8,3.13591365]
["bitfinex","ETHUSD",1769199626304,0.9389432,2961.2,2959.8,1.12981847]
["bitfinex","ETHUSD",1769199626531,0.53572545,2961.2,2959.9,2.85073968]
["bitfinex","ETHUSD",1769199626700,0.002,2961.5,2959.9,2.85073968]
["bitfinex","ETHUSD",1769199627034,0.002,2961.5,2960.1,2.85073968]
["bitfinex","ETHUSD",1769199627236,0.03575202,2961.5,2960.1,2.85073968]
["bitfinex","ETHUSD",1769199627600,0.002,2961.5,2960.1,2.85073968]
["bitfinex","ETHUSD",1769199627826,0.8461673,2961.5,2960.3,2.85073968]
["bitfinex","ETHUSD",1769199628234,0.002,2961.5,2960.3,2.85073968]
["bitfinex","ETHUSD",1769199628423,0.09467776,2961.4,2960.3,2.85073968]
["bitfinex","ETHUSD",1769199628735,0.03375202,2961.3,2960.3,2.85073968]
["bitfinex","ETHUSD",1769199628904,0.09467776,2961.2,2960.3,2.85073968]
["bitfinex","ETHUSD",1769199629229,0.09467776,2961.2,2960.4,0.31358137]
["bitfinex","ETHUSD",1769199629536,0.09467776,2961.4,2960.4,0.31358137]
["bitfinex","ETHUSD",1769199630116,0.09467776,2961.4,2958.5,0.09667776]
["bitfinex","ETHUSD",1769199630117,0.09467776,2960.8,2959.8,2.85073968]
["bitfinex","ETHUSD",1769199630712,0.93905257,2960.8,2959.8,2.85073968]
["bitfinex","ETHUSD",1769199631041,0.09467776,2960.6,2959.8,2.85073968]
["bitfinex","ETHUSD",1769199631244,0.93905257,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769199631245,0.09467776,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769199631609,0.002,2961.2,2959.9,2.85173968]
["bitfinex","ETHUSD",1769199631928,0.002,2961.2,2960.1,2.85073968]
["bitfinex","ETHUSD",1769199632518,0.002,2961.2,2960.3,2.64512907]
["bitfinex","ETHUSD",1769199634145,0.09467776,2961.6,2960.3,2.64512907]
["bitfinex","ETHUSD",1769199634514,0.09467776,2961.6,2960.5,2.64512907]
["bitfinex","ETHUSD",1769199635244,0.03375202,2961.5,2960.5,2.64512907]
["bitfinex","ETHUSD",1769199635414,0.03375202,2961.5,2960.6,0.26451291]
["bitfinex","ETHUSD",1769199636146,0.09467776,2961.4,2960.6,0.26451291]
["bitfinex","ETHUSD",1769199636343,0.09467776,2961.4,2960.2,2.64512907]
["bitfinex","ETHUSD",1769199636548,0.09467776,2961.2,2960.2,2.64512907]
["bitfinex","ETHUSD",1769199636747,0.09467776,2961.4,2960.3,2.64512907]
["bitfinex","ETHUSD",1769199638031,0.09467776,2961.2,2960.3,2.64512907]
["bitfinex","ETHUSD",1769199638770,0.09467776,2961.0,2960.3,2.64512907]
["bitfinex","ETHUSD",1769199638949,0.09467776,2961.0,2960.3,2.90964198]
["bitfinex","ETHUSD",1769199639119,0.09467776,2961.2,2960.3,2.90964198]
["bitfinex","ETHUSD",1769199639916,0.09467776,2961.4,2960.4,2.67890828]
["bitfinex","ETHUSD",1769199640447,0.09467776,2961.2,2960.4,2.64512907]
["bitfinex","ETHUSD",1769199642250,0.09467776,2961.2,2960.3,0.26451291]
["bitfinex","ETHUSD",1769199642417,0.09467776,2961.2,2960.1,2.64512907]
["bitfinex","ETHUSD",1769199642418,0.09467776,2960.8,2960.1,2.64512907]
["bitfinex","ETHUSD",1769199642743,1.49687317,2961.4,2960.2,2.64512907]
["bitfinex","ETHUSD",1769199642944,0.09467776,2961.2,2960.2,2.64512907]
["bitfinex","ETHUSD",1769199643252,0.93887321,2961.4,2960.2,2.64512907]
["bitfinex","ETHUSD",1769199644241,0.09467776,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1769199644441,0.93887963,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1769199644638,0.09467776,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1769199645151,0.09467776,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1769199645358,0.09467776,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1769199645529,0.8757755,2961.8,2960.5,2.91074198]
["bitfinex","ETHUSD",1769199646862,0.002,2961.9,2960.5,3.75518961]
["bitfinex","ETHUSD",1769199647064,0.94073131,2961.9,2960.6,2.64512907]
["bitfinex","ETHUSD",1769199647230,0.09667776,2961.9,2960.8,2.64512907]
["bitfinex","ETHUSD",1769199647632,0.94073771,2961.9,2960.8,2.64512907]
["bitfinex","ETHUSD",1769199647845,0.09467776,2961.7,2960.8,2.64512907]
["bitfinex","ETHUSD",1769199649265,0.09467776,2961.5,2960.8,2.64512907]
["bitfinex","ETHUSD",1769199649850,0.03375202,2961.4,2960.8,2.64512907]
["bitfinex","ETHUSD",1769199650046,0.09467776,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1769199650970,1.11691947,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1769199651174,0.2726955,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1769199652675,0.09467776,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1769199652973,0.09467776,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1769199654276,2.69990421,2961.3,2960.5,2.64612907]
["bitfinex","ETHUSD",1769199654277,0.17801774,2961.3,2960.5,2.64612907]
["bitfinex","ETHUSD",1769199654447,0.09467776,2961.5,2960.6,2.90974198]
["bitfinex","ETHUSD",1769199654644,0.09467776,2961.5,2960.6,2.64512907]
["bitfinex","ETHUSD",1769199655060,0.93885632,2961.5,2960.6,2.64512907]
["bitfinex","ETHUSD",1769199655583,0.09467776,2961.3,2960.6,2.64512907]
["bitfinex","ETHUSD",1769199655766,0.09467776,2961.3,2960.7,0.001]
["bitfinex","ETHUSD",1769199656185,0.09467776,2961.3,2960.7,0.03477579]
["bitfinex","ETHUSD",1769199656363,0.09467776,2961.5,2960.7,0.001]
["bitfinex","ETHUSD",1769199656580,0.09467776,2961.3,2960.7,0.001]
["bitfinex","ETHUSD",1769199658208,0.09467776,2961.1,2960.7,0.001]
["bitfinex","ETHUSD",1769199658500,0.93890235,2961.3,2960.5,2.64612907]
["bitfinex","ETHUSD",1769199658674,0.09467776,2961.1,2960.5,2.64612907]
["bitfinex","ETHUSD",1769199659167,0.09467776,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1769199659488,0.09467776,2960.8,2959.9,2.64612907]
["bitfinex","ETHUSD",1769199659699,0.93912262,2960.6,2959.9,2.64612907]
["bitfinex","ETHUSD",1769199659874,0.4316729,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1769199660063,0.09467776,2960.6,2959.9,2.64612907]
["bitfinex","ETHUSD",1769199660576,0.09467776,2960.5,2959.9,2.64612907]
["bitfinex","ETHUSD",1769199661204,0.09467776,2960.8,2959.9,2.64612907]
["bitfinex","ETHUSD",1769199661587,0.09467776,2960.6,2959.9,2.64612907]
["bitfinex","ETHUSD",1769199663185,0.09467776,2960.5,2959.9,2.64612907]
["bitfinex","ETHUSD",1769199663390,0.09467776,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1769199664595,0.09467776,2960.8,2959.9,2.86344499]
["bitfinex","ETHUSD",1769199664917,0.09467776,2961.1,2960.1,2.86244499]
["bitfinex","ETHUSD",1769199665076,0.84413922,2961.6,2960.3,2.86244499]
["bitfinex","ETHUSD",1769199665267,0.09467776,2961.5,2960.5,2.86244499]
["bitfinex","ETHUSD",1769199665792,0.84419531,2961.4,2960.5,2.86244499]
["bitfinex","ETHUSD",1769199666287,0.09467776,2961.1,2960.0,2.86244499]
["bitfinex","ETHUSD",1769199666686,0.09467776,2960.9,2960.0,2.86244499]
["bitfinex","ETHUSD",1769199667367,0.09467776,2960.9,2960.2,2.7758691]
["bitfinex","ETHUSD",1769199671471,0.09467776,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1769199671676,0.09467776,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1769199673078,0.09467776,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1769199673375,0.09467776,2960.2,2959.2,2.7758691]
["bitfinex","ETHUSD",1769199673376,0.09467776,2960.0,2959.2,2.7758691]
["bitfinex","ETHUSD",1769199673871,0.09467776,2959.8,2959.2,2.7758691]
["bitfinex","ETHUSD",1769199675103,0.09467776,2960.0,2959.2,2.7758691]
["bitfinex","ETHUSD",1769199677227,0.09467776,2959.6,2958.9,2.7758691]
["bitfinex","ETHUSD",1769199677428,0.09467776,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1769199677733,0.09467776,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769199677932,0.09467776,2959.0,2958.8,0.002]
["bitfinex","ETHUSD",1769199678120,0.09467776,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769199678323,0.09467776,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1769199678500,0.09467776,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769199679902,0.09467776,2959.0,2958.0,2.7758691]
["bitfinex","ETHUSD",1769199679903,0.09467776,2958.6,2958.0,2.7758691]
["bitfinex","ETHUSD",1769199680107,0.09467776,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769199680307,0.09467776,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769199680509,0.09467776,2958.3,2957.4,2.61087009]
["bitfinex","ETHUSD",1769199680849,0.09467776,2958.1,2957.4,2.61087009]
["bitfinex","ETHUSD",1769199681002,0.09467776,2957.9,2957.1,2.7778691]
["bitfinex","ETHUSD",1769199681205,0.9398747,2957.9,2957.1,2.7778691]
["bitfinex","ETHUSD",1769199681393,0.09467776,2957.7,2957.1,2.7778691]
["bitfinex","ETHUSD",1769199681604,1.38139083,2957.9,2957.1,2.7778691]
["bitfinex","ETHUSD",1769199681803,0.09467776,2957.7,2957.1,2.7778691]
["bitfinex","ETHUSD",1769199682012,0.09467776,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1769199682206,0.09467776,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769199682609,0.09467776,2957.2,2957.1,0.002]
["bitfinex","ETHUSD",1769199682808,0.09467776,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769199683013,0.65367776,2957.7,2956.8,2.7778691]
["bitfinex","ETHUSD",1769199683232,0.20350677,2957.7,2956.8,2.7778691]
["bitfinex","ETHUSD",1769199683405,0.09467776,2957.8,2956.9,2.7758691]
["bitfinex","ETHUSD",1769199685530,0.93983751,2958.1,2956.9,2.7758691]
["bitfinex","ETHUSD",1769199685735,0.09467776,2957.9,2956.9,2.7758691]
["bitfinex","ETHUSD",1769199686538,0.09467776,2957.7,2956.9,2.7758691]
["bitfinex","ETHUSD",1769199686912,0.09467776,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1769199686913,0.09467776,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769199687429,0.09467776,2957.9,2956.9,2.7758691]
["bitfinex","ETHUSD",1769199688606,0.09467776,2957.7,2956.9,2.7758691]
["bitfinex","ETHUSD",1769199689310,0.09467776,2957.9,2956.9,2.7758691]
["bitfinex","ETHUSD",1769199689616,0.09467776,2958.1,2957.0,2.7758691]
["bitfinex","ETHUSD",1769199689947,0.09467776,2958.2,2957.0,2.7758691]
["bitfinex","ETHUSD",1769199690168,0.09467776,2958.2,2957.2,2.7758691]
["bitfinex","ETHUSD",1769199690937,0.09467776,2958.0,2957.2,2.7758691]
["bitfinex","ETHUSD",1769199691160,0.09467776,2957.8,2956.9,2.7758691]
["bitfinex","ETHUSD",1769199692065,0.09567776,2958.0,2957.0,2.69029145]
["bitfinex","ETHUSD",1769199692268,0.001,2958.0,2957.0,2.69029145]
["bitfinex","ETHUSD",1769199692572,0.09467776,2957.7,2957.0,2.69029145]
["bitfinex","ETHUSD",1769199693549,0.09467776,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769199694451,0.09467776,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769199694851,0.09467776,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769199695452,0.09467776,2957.3,2956.5,2.69229145]
["bitfinex","ETHUSD",1769199695661,0.9398911,2957.9,2956.6,2.69229145]
["bitfinex","ETHUSD",1769199695853,0.09467776,2957.9,2956.6,3.04648264]
["bitfinex","ETHUSD",1769199696337,0.09467776,2957.6,2956.7,2.69029145]
["bitfinex","ETHUSD",1769199703681,0.001,2957.4,2956.7,2.69029145]
["bitfinex","ETHUSD",1769199704958,0.001,2958.0,2956.8,2.69029145]
["bitfinex","ETHUSD",1769199706981,0.001,2958.0,2957.0,2.69029145]
["bitfinex","ETHUSD",1769199707183,0.09467776,2959.0,2957.1,3.07768551]
["bitfinex","ETHUSD",1769199707184,0.09467776,2958.6,2957.1,3.07768551]
["bitfinex","ETHUSD",1769199707370,0.09467776,2958.8,2957.1,3.07768551]
["bitfinex","ETHUSD",1769199707371,0.09467776,2958.8,2957.1,3.0438686]
["bitfinex","ETHUSD",1769199707976,0.97331263,2959.0,2957.1,3.0438686]
["bitfinex","ETHUSD",1769199707977,0.09467776,2959.0,2957.1,3.0438686]
["bitfinex","ETHUSD",1769199708179,0.09467776,2959.4,2957.1,3.0438686]
["bitfinex","ETHUSD",1769199708180,0.09467776,2959.4,2957.3,2.69029145]
["bitfinex","ETHUSD",1769199708495,0.09467776,2959.3,2957.3,3.09116978]
["bitfinex","ETHUSD",1769199708661,0.09467776,2959.6,2957.5,2.69029145]
["bitfinex","ETHUSD",1769199708983,0.09467776,2959.4,2957.7,2.69029145]
["bitfinex","ETHUSD",1769199709352,0.09467776,2959.6,2957.7,2.69029145]
["bitfinex","ETHUSD",1769199709558,0.09467776,2959.4,2957.7,2.69029145]
["bitfinex","ETHUSD",1769199710388,0.09467776,2959.6,2957.7,2.69029145]
["bitfinex","ETHUSD",1769199710693,0.09467776,2960.0,2957.9,2.69029145]
["bitfinex","ETHUSD",1769199710985,0.09467776,2959.8,2957.9,2.69029145]
["bitfinex","ETHUSD",1769199711295,0.09467776,2959.8,2958.1,2.69029145]
["bitfinex","ETHUSD",1769199711588,0.03375202,2959.7,2958.1,2.69029145]
["bitfinex","ETHUSD",1769199712088,0.09467776,2959.5,2958.1,2.69029145]
["bitfinex","ETHUSD",1769199712254,0.09467776,2959.5,2957.8,0.35355714]
["bitfinex","ETHUSD",1769199712255,0.09467776,2959.5,2958.3,2.69029145]
["bitfinex","ETHUSD",1769199713193,0.09467776,2959.3,2958.3,2.69029145]
["bitfinex","ETHUSD",1769199713590,0.09467776,2959.1,2958.2,0.26902915]
["bitfinex","ETHUSD",1769199713789,0.09467776,2959.1,2958.2,2.9593206]
["bitfinex","ETHUSD",1769199714096,0.09467776,2959.3,2958.2,2.9593206]
["bitfinex","ETHUSD",1769199714389,0.09467776,2959.1,2958.2,2.69029145]
["bitfinex","ETHUSD",1769199714882,0.27845946,2959.3,2958.2,2.69029145]
["bitfinex","ETHUSD",1769199715092,0.1837817,2959.3,2958.2,2.69029145]
["bitfinex","ETHUSD",1769199715290,0.09467776,2960.1,2958.2,2.69029145]
["bitfinex","ETHUSD",1769199715499,0.09467776,2959.7,2958.2,2.69029145]
["bitfinex","ETHUSD",1769199715804,0.001,2959.3,2958.2,2.69029145]
["bitfinex","ETHUSD",1769199720802,0.09467776,2960.1,2957.8,2.92386175]
["bitfinex","ETHUSD",1769199721111,0.09467776,2960.1,2958.0,2.69029145]
["bitfinex","ETHUSD",1769199721305,0.09467776,2959.9,2958.0,2.69029145]
["bitfinex","ETHUSD",1769199721481,0.09467776,2960.1,2958.0,2.69029145]
["bitfinex","ETHUSD",1769199721809,0.09467776,2959.7,2958.0,2.69029145]
["bitfinex","ETHUSD",1769199722010,0.03375202,2959.6,2958.0,2.69029145]
["bitfinex","ETHUSD",1769199722211,0.09467776,2959.5,2958.2,2.70528425]
["bitfinex","ETHUSD",1769199722407,0.03375202,2959.4,2958.2,2.70528425]
["bitfinex","ETHUSD",1769199722710,0.09467776,2959.6,2958.2,2.70528425]
["bitfinex","ETHUSD",1769199723210,0.09467776,2959.4,2958.2,2.70528425]
["bitfinex","ETHUSD",1769199723850,0.09467776,2959.2,2958.2,2.70528425]
["bitfinex","ETHUSD",1769199724130,0.09467776,2959.3,2958.2,3.00604033]
["bitfinex","ETHUSD",1769199727743,0.09467776,2959.6,2958.2,3.00604033]
["bitfinex","ETHUSD",1769199728053,0.001,2959.3,2958.2,3.00604033]
["bitfinex","ETHUSD",1769199731420,0.09467776,2959.2,2958.2,3.00604033]
["bitfinex","ETHUSD",1769199731622,0.09467776,2959.2,2957.3,2.75202423]
["bitfinex","ETHUSD",1769199732426,0.09467776,2959.0,2957.3,2.75202423]
["bitfinex","ETHUSD",1769199733222,0.001,2959.3,2957.3,2.75202423]
["bitfinex","ETHUSD",1769199733424,0.09467776,2959.2,2957.3,2.75202423]
["bitfinex","ETHUSD",1769199733756,0.09467776,2959.2,2957.5,2.75202423]
["bitfinex","ETHUSD",1769199733957,0.09467776,2959.2,2957.7,2.75202423]
["bitfinex","ETHUSD",1769199738462,0.001,2959.3,2957.7,2.75202423]
["bitfinex","ETHUSD",1769199738662,0.001,2959.3,2957.9,2.75202423]
["bitfinex","ETHUSD",1769199739258,0.001,2959.3,2957.9,2.75402423]
["bitfinex","ETHUSD",1769199739775,0.001,2959.3,2958.1,2.75202423]
["bitfinex","ETHUSD",1769199739981,0.001,2959.3,2958.3,2.75202423]
["bitfinex","ETHUSD",1769199740139,0.001,2959.3,2958.5,2.75202423]
["bitfinex","ETHUSD",1769199741938,0.46837142,2960.4,2958.4,2.75202423]
["bitfinex","ETHUSD",1769199742243,0.09467776,2960.1,2958.6,2.75202423]
["bitfinex","ETHUSD",1769199742572,0.09467776,2960.1,2958.8,2.75202423]
["bitfinex","ETHUSD",1769199744194,0.09467776,2959.9,2958.8,2.75202423]
["bitfinex","ETHUSD",1769199744353,0.09467776,2959.7,2958.8,2.75202423]
["bitfinex","ETHUSD",1769199744554,0.09467776,2959.7,2958.5,2.75202423]
["bitfinex","ETHUSD",1769199744864,0.17582578,2959.6,2958.6,3.02722665]
["bitfinex","ETHUSD",1769199745382,0.09467776,2959.9,2958.6,3.02722665]
["bitfinex","ETHUSD",1769199745593,0.09467776,2959.7,2958.6,3.02722665]
["bitfinex","ETHUSD",1769199746353,0.09467776,2959.8,2958.6,2.75202423]
["bitfinex","ETHUSD",1769199746580,0.09467776,2960.1,2958.6,2.75202423]
["bitfinex","ETHUSD",1769199747678,0.09467776,2959.9,2958.6,2.75202423]
["bitfinex","ETHUSD",1769199748392,0.09467776,2959.3,2958.2,2.75202423]
["bitfinex","ETHUSD",1769199748563,0.17224219,2959.2,2958.2,6.43624193]
["bitfinex","ETHUSD",1769199748896,0.09467776,2958.9,2957.9,2.75402423]
["bitfinex","ETHUSD",1769199749602,0.09467776,2958.7,2957.9,2.75402423]
["bitfinex","ETHUSD",1769199750363,0.09467776,2958.9,2957.9,0.002]
["bitfinex","ETHUSD",1769199750567,0.09467776,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1769199750799,0.09467776,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1769199751197,0.18161252,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1769199751377,0.18161252,2958.7,2957.9,2.75402423]
["bitfinex","ETHUSD",1769199751581,0.09467776,2959.1,2957.9,2.75402423]
["bitfinex","ETHUSD",1769199751910,0.09467776,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769199752282,1.71999234,2959.5,2958.5,0.002]
["bitfinex","ETHUSD",1769199753196,0.09467776,2958.9,2958.0,2.67864429]
["bitfinex","ETHUSD",1769199755323,0.09467776,2959.3,2958.0,2.67864429]
["bitfinex","ETHUSD",1769199755485,0.09467776,2959.3,2957.9,0.002]
["bitfinex","ETHUSD",1769199755486,0.17165517,2959.2,2958.1,2.94670872]
["bitfinex","ETHUSD",1769199756485,0.09467776,2959.1,2958.1,2.94670872]
["bitfinex","ETHUSD",1769199757209,0.17165517,2959.2,2958.1,2.94670872]
["bitfinex","ETHUSD",1769199757505,0.09467776,2959.1,2958.1,2.94670872]
["bitfinex","ETHUSD",1769199758380,1.62056651,2960.0,2958.1,2.94670872]
["bitfinex","ETHUSD",1769199758580,0.001,2959.9,2958.3,2.67864429]
["bitfinex","ETHUSD",1769199758786,0.001,2959.9,2958.5,2.67864429]
["bitfinex","ETHUSD",1769199759310,0.001,2959.9,2958.7,2.67864429]
["bitfinex","ETHUSD",1769199759514,0.001,2959.9,2958.9,2.67864429]
["bitfinex","ETHUSD",1769199759686,0.09467776,2959.8,2958.9,2.94988847]
["bitfinex","ETHUSD",1769199759881,0.09467776,2959.6,2958.2,2.67864429]
["bitfinex","ETHUSD",1769199760916,0.001,2959.9,2958.2,2.67864429]
["bitfinex","ETHUSD",1769199761122,0.09467776,2959.8,2958.2,2.67864429]
["bitfinex","ETHUSD",1769199761617,0.09467776,2959.8,2958.4,2.67864429]
["bitfinex","ETHUSD",1769199761921,0.09467776,2959.8,2958.6,2.67864429]
["bitfinex","ETHUSD",1769199762222,0.09467776,2959.8,2958.7,2.96016255]
["bitfinex","ETHUSD",1769199762519,0.09467776,2959.8,2958.7,2.94775005]
["bitfinex","ETHUSD",1769199762692,0.09467776,2959.6,2958.7,2.94775005]
["bitfinex","ETHUSD",1769199762892,0.09467776,2959.4,2958.4,2.67864429]
["bitfinex","ETHUSD",1769199765002,0.09467776,2959.4,2958.4,6.36286199]
["bitfinex","ETHUSD",1769199767827,0.09567776,2959.6,2958.4,6.36286199]
["bitfinex","ETHUSD",1769199768423,0.09467776,2959.4,2958.4,6.36286199]
["bitfinex","ETHUSD",1769199769831,0.09567776,2959.6,2958.5,2.67864429]
["bitfinex","ETHUSD",1769199770021,0.001,2959.6,2958.7,2.67864429]
["bitfinex","ETHUSD",1769199770814,0.001,2959.6,2958.8,2.67864429]
["bitfinex","ETHUSD",1769199771423,0.001,2959.6,2959.0,2.67864429]
["bitfinex","ETHUSD",1769199775745,0.001,2959.6,2958.7,6.36286199]
["bitfinex","ETHUSD",1769199775916,0.001,2959.6,2958.9,2.67864429]
["bitfinex","ETHUSD",1769199776112,0.001,2959.4,2958.9,2.67864429]
["bitfinex","ETHUSD",1769199779337,0.001,2959.4,2959.0,2.67864429]
["bitfinex","ETHUSD",1769199780247,0.001,2959.6,2959.1,2.67864429]
["bitfinex","ETHUSD",1769199780437,0.001,2959.9,2959.3,2.67864429]
["bitfinex","ETHUSD",1769199780764,0.001,2959.9,2959.5,2.67864429]
["bitfinex","ETHUSD",1769199781067,0.001,2959.9,2959.3,3.6842177]
["bitfinex","ETHUSD",1769199781664,0.09467776,2959.8,2959.3,3.6842177]
["bitfinex","ETHUSD",1769199781865,0.09467776,2959.8,2958.9,2.85648432]
["bitfinex","ETHUSD",1769199783045,0.09567776,2959.9,2959.0,2.85648432]
["bitfinex","ETHUSD",1769199783270,0.001,2959.9,2959.0,2.85648432]
["bitfinex","ETHUSD",1769199784978,0.09467776,2959.8,2959.0,2.85648432]
["bitfinex","ETHUSD",1769199786672,0.09467776,2959.4,2958.4,2.85648432]
["bitfinex","ETHUSD",1769199786873,0.09467776,2959.4,2958.4,4.93671685]
["bitfinex","ETHUSD",1769199786874,0.09467776,2959.2,2958.4,4.93671685]
["bitfinex","ETHUSD",1769199787091,0.09467776,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1769199787950,0.09467776,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769199788681,0.09467776,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1769199788682,0.09467776,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769199788884,0.09467776,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1769199788885,0.09467776,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769199789386,0.09467776,2958.2,2957.4,0.002]
["bitfinex","ETHUSD",1769199789387,0.09467776,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769199795100,0.09467776,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769199795263,0.09467776,2957.8,2956.9,0.002]
["bitfinex","ETHUSD",1769199795459,0.09467776,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769199797563,0.09467776,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1769199797817,0.09467776,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769199798088,0.09467776,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1769199798497,0.93995977,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769199798661,0.09467776,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1769199799393,0.09467776,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769199799901,0.09467776,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1769199802408,0.09467776,2957.8,2957.1,2.86048432]
["bitfinex","ETHUSD",1769199802614,0.09467776,2958.2,2957.1,2.86048432]
["bitfinex","ETHUSD",1769199802833,0.09467776,2958.6,2957.3,2.85848432]
["bitfinex","ETHUSD",1769199803116,0.09467776,2958.4,2957.3,2.85848432]
["bitfinex","ETHUSD",1769199803630,0.09467776,2958.8,2957.4,2.85848432]
["bitfinex","ETHUSD",1769199804075,0.09467776,2958.6,2957.4,2.85848432]
["bitfinex","ETHUSD",1769199804275,0.03375202,2958.5,2957.6,2.85848432]
["bitfinex","ETHUSD",1769199805087,0.09467776,2958.6,2957.6,2.85848432]
["bitfinex","ETHUSD",1769199805748,0.09467776,2958.3,2957.5,0.37038341]
["bitfinex","ETHUSD",1769199805893,0.03375202,2958.2,2957.3,2.85848432]
["bitfinex","ETHUSD",1769199806092,0.09467776,2958.6,2957.5,2.85848432]
["bitfinex","ETHUSD",1769199806725,0.09467776,2958.4,2957.5,2.85848432]
["bitfinex","ETHUSD",1769199807448,0.09467776,2958.2,2957.5,2.85848432]
["bitfinex","ETHUSD",1769199807736,0.09467776,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769199807946,0.09467776,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769199809500,0.09467776,2958.2,2957.1,2.86048432]
["bitfinex","ETHUSD",1769199809812,0.09467776,2958.2,2957.2,0.03381577]
["bitfinex","ETHUSD",1769199810018,0.09467776,2958.2,2957.3,2.85848432]
["bitfinex","ETHUSD",1769199810538,0.09467776,2958.2,2957.4,0.03381348]
["bitfinex","ETHUSD",1769199810719,0.93979079,2958.2,2957.4,0.03381348]
["bitfinex","ETHUSD",1769199810920,0.09467776,2958.2,2957.4,0.03381348]
["bitfinex","ETHUSD",1769199811112,0.09467776,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1769199811726,0.09467776,2958.0,2957.3,2.85848432]
["bitfinex","ETHUSD",1769199812443,0.09467776,2958.2,2957.3,2.85848432]
["bitfinex","ETHUSD",1769199812643,0.09567776,2958.4,2957.3,2.85848432]
["bitfinex","ETHUSD",1769199812644,0.09567776,2958.4,2957.4,2.85848432]
["bitfinex","ETHUSD",1769199813332,0.001,2958.4,2957.5,2.85848432]
["bitfinex","ETHUSD",1769199814047,0.001,2958.4,2957.6,2.85848432]
["bitfinex","ETHUSD",1769199814236,0.09467776,2958.3,2957.6,2.85848432]
["bitfinex","ETHUSD",1769199814624,0.03375202,2958.2,2957.6,2.85848432]
["bitfinex","ETHUSD",1769199814924,0.001,2958.4,2957.6,3.14433275]
["bitfinex","ETHUSD",1769199815740,0.001,2958.4,2957.8,2.85848432]
["bitfinex","ETHUSD",1769199819157,0.001,2958.4,2958.0,2.85848432]
["bitfinex","ETHUSD",1769199819329,0.001,2958.4,2958.0,2.84808593]
["bitfinex","ETHUSD",1769199822058,0.001,2958.4,2957.7,2.85328512]
["bitfinex","ETHUSD",1769199822922,0.001,2958.4,2957.8,2.85328512]
["bitfinex","ETHUSD",1769199823327,0.001,2958.4,2957.8,2.85278512]
["bitfinex","ETHUSD",1769199823525,0.09467776,2959.6,2958.1,2.85228512]
["bitfinex","ETHUSD",1769199823736,0.001,2959.7,2958.1,2.85228512]
["bitfinex","ETHUSD",1769199823937,0.09467776,2959.5,2958.1,2.85228512]
["bitfinex","ETHUSD",1769199824139,0.001,2959.7,2958.4,2.85228512]
["bitfinex","ETHUSD",1769199824362,0.09467776,2959.6,2958.4,2.85228512]
["bitfinex","ETHUSD",1769199825469,0.09467776,2959.2,2958.4,2.85228512]
["bitfinex","ETHUSD",1769199825670,0.09467776,2959.6,2958.4,2.85228512]
["bitfinex","ETHUSD",1769199826059,0.09467776,2959.4,2958.4,2.85228512]
["bitfinex","ETHUSD",1769199827074,0.939401,2959.6,2958.4,2.85228512]
["bitfinex","ETHUSD",1769199827370,0.09467776,2959.6,2958.5,2.85228512]
["bitfinex","ETHUSD",1769199827775,0.09467776,2959.6,2958.5,2.86291679]
["bitfinex","ETHUSD",1769199827948,0.09467776,2959.6,2958.5,2.85228512]
["bitfinex","ETHUSD",1769199828571,0.09467776,2959.4,2958.5,2.85228512]
["bitfinex","ETHUSD",1769199830673,0.09467776,2959.6,2958.5,2.85228512]
["bitfinex","ETHUSD",1769199830854,0.09467776,2959.4,2958.5,2.85228512]
["bitfinex","ETHUSD",1769199831054,0.09467776,2959.4,2958.5,3.26487775]
["bitfinex","ETHUSD",1769199831372,0.09467776,2959.4,2958.5,2.85228512]
["bitfinex","ETHUSD",1769199835580,0.001,2959.2,2958.5,2.85228512]
["bitfinex","ETHUSD",1769199847860,0.26688566,2959.2,2958.3,2.89135467]
["bitfinex","ETHUSD",1769199848094,0.09467776,2959.1,2958.3,2.89135467]
["bitfinex","ETHUSD",1769199849894,0.09567776,2959.2,2958.3,2.89135467]
["bitfinex","ETHUSD",1769199851398,0.09567776,2959.2,2958.4,2.89135467]
["bitfinex","ETHUSD",1769199851399,0.001,2959.2,2958.4,2.89135467]
["bitfinex","ETHUSD",1769199852199,0.001,2959.9,2958.8,2.89135467]
["bitfinex","ETHUSD",1769199852901,4.08662685,2959.8,2958.8,2.89135467]
["bitfinex","ETHUSD",1769199853101,0.09467776,2959.2,2958.8,2.89135467]
["bitfinex","ETHUSD",1769199853398,3.99194909,2959.2,2958.6,2.89135467]
["bitfinex","ETHUSD",1769199854079,0.09467776,2959.1,2958.4,2.89135467]
["bitfinex","ETHUSD",1769199854403,4.08662685,2958.9,2957.9,2.89135467]
["bitfinex","ETHUSD",1769199854879,0.09467776,2958.9,2957.9,2.89135467]
["bitfinex","ETHUSD",1769199856434,0.93959232,2958.9,2957.9,2.89135467]
["bitfinex","ETHUSD",1769199856599,0.09467776,2958.7,2957.9,2.89135467]
["bitfinex","ETHUSD",1769199856923,0.09467776,2958.5,2957.9,2.89135467]
["bitfinex","ETHUSD",1769199857687,0.09467776,2958.4,2957.9,2.89135467]
["bitfinex","ETHUSD",1769199858288,0.09467776,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769199858916,0.09467776,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1769199859088,0.09467776,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1769199859690,0.09467776,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1769199859927,0.09467776,2958.7,2957.9,2.89335467]
["bitfinex","ETHUSD",1769199860617,0.09467776,2958.5,2957.9,2.89335467]
["bitfinex","ETHUSD",1769199863695,0.93970367,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1769199863901,0.09467776,2958.1,2957.2,2.89135467]
["bitfinex","ETHUSD",1769199864413,0.09467776,2957.9,2957.2,2.89135467]
["bitfinex","ETHUSD",1769199866719,0.09467776,2957.9,2956.9,0.002]
["bitfinex","ETHUSD",1769199866720,0.09467776,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769199866919,0.09467776,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769199867320,0.09467776,2957.3,2956.7,0.002]
["bitfinex","ETHUSD",1769199867521,0.09467776,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1769199867730,0.09467776,2957.3,2956.6,2.89335467]
["bitfinex","ETHUSD",1769199868403,0.09467776,2957.1,2956.6,2.89335467]
["bitfinex","ETHUSD",1769199869202,0.09467776,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769199871550,0.09467776,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769199871551,0.09467776,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1769199871718,0.09467776,2956.7,2956.1,2.89135467]
["bitfinex","ETHUSD",1769199872554,0.09467776,2956.9,2956.1,2.89135467]
["bitfinex","ETHUSD",1769199872847,0.09467776,2956.9,2956.3,2.81200778]
["bitfinex","ETHUSD",1769199875762,0.09467776,2956.2,2955.9,0.002]
["bitfinex","ETHUSD",1769199875923,0.09467776,2956.2,2955.7,0.002]
["bitfinex","ETHUSD",1769199876125,0.09467776,2956.2,2955.7,2.81300778]
["bitfinex","ETHUSD",1769199877110,4.00194406,2956.1,2955.3,2.79985389]
["bitfinex","ETHUSD",1769199877308,4.41160624,2956.1,2955.3,2.79985389]
["bitfinex","ETHUSD",1769199877947,4.41160624,2956.1,2955.4,2.79985389]
["bitfinex","ETHUSD",1769199878148,3.47662827,2956.9,2955.4,2.79985389]
["bitfinex","ETHUSD",1769199878149,4.00194406,2956.8,2955.4,2.79985389]
["bitfinex","ETHUSD",1769199878453,0.09467776,2956.4,2955.2,0.84595215]
["bitfinex","ETHUSD",1769199878656,4.00194406,2955.9,2955.1,2.79985389]
["bitfinex","ETHUSD",1769199878860,4.00194406,2955.9,2955.1,3.16444445]
["bitfinex","ETHUSD",1769199879016,0.09467776,2956.2,2955.1,3.16444445]
["bitfinex","ETHUSD",1769199879222,0.09467776,2956.0,2955.1,3.16444445]
["bitfinex","ETHUSD",1769199880022,0.09467776,2956.0,2955.2,2.79985389]
["bitfinex","ETHUSD",1769199880657,0.09467776,2955.8,2955.2,2.79985389]
["bitfinex","ETHUSD",1769199880858,0.09467776,2955.8,2955.0,2.79985389]
["bitfinex","ETHUSD",1769199881059,0.09467776,2955.8,2955.1,3.16444449]
["bitfinex","ETHUSD",1769199883384,0.09467776,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769199884176,0.001,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769199884887,0.09467776,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769199885108,0.09467776,2955.1,2954.0,2.79985389]
["bitfinex","ETHUSD",1769199885388,0.09467776,2955.1,2954.1,3.08003928]
["bitfinex","ETHUSD",1769199885389,0.09467776,2954.9,2954.1,3.08003928]
["bitfinex","ETHUSD",1769199885889,0.09467776,2954.9,2954.1,0.28018539]
["bitfinex","ETHUSD",1769199885890,0.09467776,2954.7,2954.1,0.28018539]
["bitfinex","ETHUSD",1769199886079,0.09467776,2954.7,2953.9,2.80185389]
["bitfinex","ETHUSD",1769199886863,0.09467776,2954.7,2954.0,2.79985389]
["bitfinex","ETHUSD",1769199888568,0.09467776,2954.9,2954.0,2.79985389]
["bitfinex","ETHUSD",1769199888994,0.09467776,2954.9,2954.1,2.79985389]
["bitfinex","ETHUSD",1769199889207,0.09467776,2955.5,2954.1,2.79985389]
["bitfinex","ETHUSD",1769199889372,0.09467776,2955.5,2954.4,2.79985389]
["bitfinex","ETHUSD",1769199889692,0.09467776,2955.3,2954.4,2.79985389]
["bitfinex","ETHUSD",1769199889997,0.09467776,2955.5,2954.4,2.79985389]
["bitfinex","ETHUSD",1769199891006,0.09467776,2955.7,2954.4,2.79985389]
["bitfinex","ETHUSD",1769199891307,0.09467776,2955.5,2954.6,2.79985389]
["bitfinex","ETHUSD",1769199891514,0.09467776,2955.5,2954.6,3.07983928]
["bitfinex","ETHUSD",1769199891971,0.09467776,2955.7,2954.7,2.79985389]
["bitfinex","ETHUSD",1769199892363,0.09467776,2955.8,2954.7,2.79985389]
["bitfinex","ETHUSD",1769199893802,0.09467776,2955.8,2954.8,2.79985389]
["bitfinex","ETHUSD",1769199894020,0.09467776,2955.6,2954.8,2.79985389]
["bitfinex","ETHUSD",1769199894313,0.09467776,2955.8,2954.8,3.19244947]
["bitfinex","ETHUSD",1769199894616,0.09467776,2955.6,2954.8,3.19244947]
["bitfinex","ETHUSD",1769199895717,0.09467776,2955.6,2954.9,0.002]
["bitfinex","ETHUSD",1769199895920,0.09567776,2955.6,2954.9,0.002]
["bitfinex","ETHUSD",1769199896516,0.09567776,2955.6,2954.6,2.80185389]
["bitfinex","ETHUSD",1769199896517,0.09467776,2955.2,2954.6,2.80185389]
["bitfinex","ETHUSD",1769199897195,0.09467776,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769199897395,0.30916006,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1769199897598,0.09467776,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769199898288,0.09467776,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1769199898489,0.09467776,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1769199899281,0.09467776,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1769199900107,0.09467776,2955.4,2954.6,2.80185389]
["bitfinex","ETHUSD",1769199900308,0.09467776,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1769199900909,0.09467776,2955.3,2954.6,2.80185389]
["bitfinex","ETHUSD",1769199901717,0.09467776,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769199902612,0.09467776,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769199903310,0.09467776,2955.3,2954.6,2.9774117]
["bitfinex","ETHUSD",1769199904515,0.49933072,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769199904716,0.09467776,2955.0,2954.2,2.9754117]
["bitfinex","ETHUSD",1769199905717,0.09467776,2954.8,2954.0,0.84630938]
["bitfinex","ETHUSD",1769199906019,0.09467776,2954.8,2953.9,3.82374917]
["bitfinex","ETHUSD",1769199906208,0.09467776,2955.0,2954.1,2.9754117]
["bitfinex","ETHUSD",1769199906405,0.09467776,2955.0,2953.9,0.002]
["bitfinex","ETHUSD",1769199906406,0.09467776,2954.8,2953.9,2.9774117]
["bitfinex","ETHUSD",1769199906610,0.51218767,2954.8,2953.9,2.9774117]
["bitfinex","ETHUSD",1769199906990,0.09467776,2954.8,2953.9,2.9774117]
["bitfinex","ETHUSD",1769199908128,0.09467776,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1769199908690,0.09467776,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1769199908921,4.0073324,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1769199909153,4.0073324,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769199909296,4.0073324,2953.6,2952.8,3.03594055]
["bitfinex","ETHUSD",1769199909494,4.0073324,2953.6,2952.7,3.03594055]
["bitfinex","ETHUSD",1769199909716,0.09467776,2953.5,2952.7,3.03594055]
["bitfinex","ETHUSD",1769199910226,4.0073324,2953.6,2952.8,3.03594055]
["bitfinex","ETHUSD",1769199910395,4.41753342,2953.6,2952.8,3.03594055]
["bitfinex","ETHUSD",1769199910601,4.0073324,2953.3,2952.2,3.03594055]
["bitfinex","ETHUSD",1769199910847,4.0073324,2953.3,2952.3,3.88272976]
["bitfinex","ETHUSD",1769199911051,0.09467776,2953.4,2952.4,0.84676558]
["bitfinex","ETHUSD",1769199911350,0.09467776,2953.4,2952.4,3.03594055]
["bitfinex","ETHUSD",1769199911497,0.09467776,2953.4,2952.1,3.03594055]
["bitfinex","ETHUSD",1769199911498,0.09467776,2953.3,2952.1,3.03594055]
["bitfinex","ETHUSD",1769199911698,0.09467776,2953.3,2952.3,3.03594055]
["bitfinex","ETHUSD",1769199911897,0.09467776,2953.1,2952.3,3.03594055]
["bitfinex","ETHUSD",1769199912348,0.09467776,2953.0,2952.3,3.03594055]
["bitfinex","ETHUSD",1769199912699,0.09467776,2953.3,2952.3,3.88272278]
["bitfinex","ETHUSD",1769199912906,0.09467776,2953.3,2952.3,3.42421283]
["bitfinex","ETHUSD",1769199913132,0.09467776,2953.3,2952.3,3.03594055]
["bitfinex","ETHUSD",1769199913305,0.09467776,2953.1,2951.9,3.03594055]
["bitfinex","ETHUSD",1769199913511,0.09467776,2952.9,2952.1,3.03594055]
["bitfinex","ETHUSD",1769199914053,0.09467776,2953.1,2952.1,3.03594055]
["bitfinex","ETHUSD",1769199914215,0.42919545,2953.1,2952.1,3.88277317]
["bitfinex","ETHUSD",1769199914421,0.09467776,2952.9,2952.1,3.88277317]
["bitfinex","ETHUSD",1769199914944,0.09467776,2952.9,2951.3,3.03594055]
["bitfinex","ETHUSD",1769199915145,0.09467776,2952.7,2951.7,3.03594055]
["bitfinex","ETHUSD",1769199915344,0.09467776,2952.7,2951.7,3.88288794]
["bitfinex","ETHUSD",1769199915563,0.09467776,2952.8,2951.9,0.84690226]
["bitfinex","ETHUSD",1769199915842,0.09467776,2952.8,2951.8,3.03594055]
["bitfinex","ETHUSD",1769199916042,0.09467776,2952.6,2951.8,3.88287787]
["bitfinex","ETHUSD",1769199916447,0.09467776,2952.6,2951.9,0.84690877]
["bitfinex","ETHUSD",1769199916651,0.09467776,2952.6,2951.8,3.03594055]
["bitfinex","ETHUSD",1769199916652,0.09467776,2952.6,2951.8,3.8828606]
["bitfinex","ETHUSD",1769199916817,0.09467776,2952.6,2951.9,0.84690938]
["bitfinex","ETHUSD",1769199917151,0.09467776,2952.6,2951.9,3.03594055]
["bitfinex","ETHUSD",1769199917609,0.09467776,2952.8,2951.9,3.03594055]
["bitfinex","ETHUSD",1769199918521,0.09467776,2953.0,2952.0,3.03594055]
["bitfinex","ETHUSD",1769199919053,0.09467776,2953.3,2952.2,3.03594055]
["bitfinex","ETHUSD",1769199919275,0.09467776,2953.1,2952.2,3.03594055]
["bitfinex","ETHUSD",1769199919549,0.09467776,2952.5,2951.9,3.03594055]
["bitfinex","ETHUSD",1769199919843,0.09467776,2952.7,2951.9,3.88284992]
["bitfinex","ETHUSD",1769199920030,0.42919545,2952.7,2951.9,3.88284992]
["bitfinex","ETHUSD",1769199920229,0.09467776,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769199920435,0.09467776,2953.1,2952.4,3.03794055]
["bitfinex","ETHUSD",1769199920634,0.09467776,2953.3,2952.4,3.03794055]
["bitfinex","ETHUSD",1769199922343,0.09467776,2953.3,2952.4,3.88470015]
["bitfinex","ETHUSD",1769199922644,0.09467776,2953.3,2952.4,3.03794055]
["bitfinex","ETHUSD",1769199922943,0.09467776,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769199923750,0.09467776,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769199923751,0.09467776,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769199925029,0.09467776,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1769199926441,0.09467776,2952.2,2951.5,3.88294949]
["bitfinex","ETHUSD",1769199926630,0.09467776,2952.5,2951.6,3.88292224]
["bitfinex","ETHUSD",1769199926843,0.09467776,2952.3,2951.6,3.88293682]
["bitfinex","ETHUSD",1769199927015,0.09467776,2952.3,2951.6,3.03594055]
["bitfinex","ETHUSD",1769199927910,0.09467776,2952.3,2951.6,3.88293254]
["bitfinex","ETHUSD",1769199928114,0.09467776,2952.7,2951.7,3.03594055]
["bitfinex","ETHUSD",1769199928358,0.09467776,2952.5,2951.7,3.03594055]
["bitfinex","ETHUSD",1769199929542,0.09467776,2952.3,2951.4,3.03594055]
["bitfinex","ETHUSD",1769199929942,0.09467776,2952.2,2951.4,3.03594055]
["bitfinex","ETHUSD",1769199930116,0.09467776,2952.3,2951.4,3.03594055]
["bitfinex","ETHUSD",1769199930536,0.09467776,2952.3,2951.5,3.03594055]
["bitfinex","ETHUSD",1769199930933,0.09467776,2952.3,2951.5,3.88296645]
["bitfinex","ETHUSD",1769199931515,0.09467776,2952.3,2951.6,3.03594055]
["bitfinex","ETHUSD",1769199931716,0.09467776,2951.9,2951.1,3.03594055]
["bitfinex","ETHUSD",1769199932141,3.09442957,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769199932446,0.09467776,2951.9,2950.6,0.0008]
["bitfinex","ETHUSD",1769199932447,0.09467776,2951.3,2950.6,0.0008]
["bitfinex","ETHUSD",1769199932648,0.09467776,2951.1,2950.1,2.96928486]
["bitfinex","ETHUSD",1769199932855,3.18910733,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769199933218,0.31891073,2951.5,2950.3,2.97128486]
["bitfinex","ETHUSD",1769199933418,0.94164943,2951.7,2950.3,2.97128486]
["bitfinex","ETHUSD",1769199933663,0.09467776,2951.5,2950.3,2.97128486]
["bitfinex","ETHUSD",1769199933857,3.18910733,2951.7,2950.4,3.00316612]
["bitfinex","ETHUSD",1769199934025,0.09467776,2951.5,2950.4,2.96928486]
["bitfinex","ETHUSD",1769199934351,0.09467776,2951.5,2950.3,0.002]
["bitfinex","ETHUSD",1769199934352,0.09467776,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769199934557,0.42305627,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769199934752,0.09467776,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1769199935252,0.09467776,2950.9,2949.1,3.39083464]
["bitfinex","ETHUSD",1769199935253,0.09467776,2950.5,2949.3,2.96928486]
["bitfinex","ETHUSD",1769199935472,0.09467776,2950.5,2949.3,3.81692558]
["bitfinex","ETHUSD",1769199935623,0.09467776,2950.5,2949.4,0.84761388]
["bitfinex","ETHUSD",1769199935822,0.42305627,2950.5,2949.5,0.38168987]
["bitfinex","ETHUSD",1769199936235,0.09467776,2950.3,2949.3,2.96928486]
["bitfinex","ETHUSD",1769199936459,0.09467776,2950.3,2949.3,0.84764291]
["bitfinex","ETHUSD",1769199936960,3.51748584,2950.5,2949.2,2.96928486]
["bitfinex","ETHUSD",1769199937121,0.32837851,2950.5,2949.6,2.96928486]
["bitfinex","ETHUSD",1769199937327,0.09467776,2950.7,2949.6,2.96928486]
["bitfinex","ETHUSD",1769199937527,0.09467776,2950.5,2949.3,0.84764648]
["bitfinex","ETHUSD",1769199937764,0.09467776,2950.5,2949.4,0.84762684]
["bitfinex","ETHUSD",1769199938260,0.09467776,2950.5,2949.3,2.96928486]
["bitfinex","ETHUSD",1769199938454,0.09467776,2950.5,2949.4,0.84762741]
["bitfinex","ETHUSD",1769199938664,0.32837851,2950.5,2949.5,2.96928486]
["bitfinex","ETHUSD",1769199939039,0.09467776,2950.9,2949.6,0.84757255]
["bitfinex","ETHUSD",1769199939228,0.09467776,2950.7,2949.5,3.81686786]
["bitfinex","ETHUSD",1769199939769,0.42305627,2951.1,2949.6,2.96928486]
["bitfinex","ETHUSD",1769199939931,0.32837851,2951.1,2949.6,2.96928486]
["bitfinex","ETHUSD",1769199940253,0.36213053,2951.1,2949.6,2.96928486]
["bitfinex","ETHUSD",1769199940578,0.32837851,2951.1,2949.8,2.96928486]
["bitfinex","ETHUSD",1769199940724,0.09467776,2951.7,2949.8,2.96928486]
["bitfinex","ETHUSD",1769199941047,0.03375202,2951.6,2950.0,2.96928486]
["bitfinex","ETHUSD",1769199941559,0.09467776,2951.8,2950.0,2.96928486]
["bitfinex","ETHUSD",1769199941723,0.09467776,2952.1,2950.0,2.96928486]
["bitfinex","ETHUSD",1769199941935,0.09467776,2952.1,2950.2,2.96928486]
["bitfinex","ETHUSD",1769199942164,0.09467776,2952.1,2949.9,0.84748635]
["bitfinex","ETHUSD",1769199942165,0.42305627,2952.1,2950.4,2.96928486]
["bitfinex","ETHUSD",1769199942331,0.42305627,2952.1,2950.4,2.97963453]
["bitfinex","ETHUSD",1769199942867,0.09467776,2952.1,2950.4,2.97963453]
["bitfinex","ETHUSD",1769199943073,0.09467776,2952.1,2950.6,2.96928486]
["bitfinex","ETHUSD",1769199943368,0.09467776,2952.1,2950.8,2.96928486]
["bitfinex","ETHUSD",1769199943568,0.09467776,2952.1,2950.8,2.98123883]
["bitfinex","ETHUSD",1769199944268,0.09467776,2952.0,2950.8,2.96928486]
["bitfinex","ETHUSD",1769199944480,0.33451769,2952.7,2951.1,2.96928486]
["bitfinex","ETHUSD",1769199944638,0.42919545,2952.7,2951.1,2.96928486]
["bitfinex","ETHUSD",1769199944832,0.09467776,2952.5,2951.1,2.96928486]
["bitfinex","ETHUSD",1769199945036,0.03375202,2952.4,2951.3,2.96928486]
["bitfinex","ETHUSD",1769199945237,0.03375202,2952.6,2951.4,3.81634049]
["bitfinex","ETHUSD",1769199945444,0.09467776,2952.5,2951.4,2.96928486]
["bitfinex","ETHUSD",1769199946169,0.09467776,2952.8,2951.4,2.96928486]
["bitfinex","ETHUSD",1769199947444,0.09467776,2953.3,2951.6,2.96928486]
["bitfinex","ETHUSD",1769199947746,0.34807164,2953.2,2951.8,2.96928486]
["bitfinex","ETHUSD",1769199947948,0.56,2953.5,2951.8,2.96928486]
["bitfinex","ETHUSD",1769199949449,0.56,2953.5,2952.0,2.96928486]
["bitfinex","ETHUSD",1769199950273,0.09467776,2953.4,2952.0,2.96928486]
["bitfinex","ETHUSD",1769199950593,0.09467776,2953.2,2952.0,2.96928486]
["bitfinex","ETHUSD",1769199951082,0.09467776,2953.0,2952.0,2.96928486]
["bitfinex","ETHUSD",1769199951396,0.09467776,2953.2,2952.0,2.96928486]
["bitfinex","ETHUSD",1769199951559,0.09467776,2953.4,2952.0,3.81614858]
["bitfinex","ETHUSD",1769199951877,0.09467776,2953.2,2952.0,3.81614858]
["bitfinex","ETHUSD",1769199952277,0.09467776,2953.2,2952.1,2.96928486]
["bitfinex","ETHUSD",1769199953469,0.37491073,2953.3,2952.2,0.84682609]
["bitfinex","ETHUSD",1769199953653,0.56,2953.5,2952.3,2.96928486]
["bitfinex","ETHUSD",1769199954450,3.18910733,2954.1,2952.3,2.96928486]
["bitfinex","ETHUSD",1769199954651,0.09467776,2954.1,2952.3,2.96928486]
["bitfinex","ETHUSD",1769199954856,0.09467776,2953.9,2952.3,2.96928486]
["bitfinex","ETHUSD",1769199955556,0.09467776,2953.9,2952.5,2.96928486]
["bitfinex","ETHUSD",1769199955782,0.09467776,2953.9,2952.5,3.68959771]
["bitfinex","ETHUSD",1769199956586,0.001,2953.3,2952.5,3.68959771]
["bitfinex","ETHUSD",1769199956989,0.001,2953.3,2952.2,2.96928486]
["bitfinex","ETHUSD",1769199957291,0.001,2953.3,2952.3,0.84679275]
["bitfinex","ETHUSD",1769199958156,0.001,2953.3,2952.2,3.8160903]
["bitfinex","ETHUSD",1769199958360,0.09467776,2953.2,2951.9,2.96928486]
["bitfinex","ETHUSD",1769199958795,0.09467776,2953.0,2951.9,2.96928486]
["bitfinex","ETHUSD",1769199959004,0.03375202,2952.9,2951.9,2.96928486]
["bitfinex","ETHUSD",1769199959409,0.09467776,2953.0,2952.1,0.84684924]
["bitfinex","ETHUSD",1769199960362,0.001,2953.3,2952.2,2.96928486]
["bitfinex","ETHUSD",1769199960862,0.94219262,2953.3,2951.4,2.96928486]
["bitfinex","ETHUSD",1769199961203,0.09467776,2952.9,2951.4,2.96928486]
["bitfinex","ETHUSD",1769199961372,0.09467776,2952.7,2951.4,2.96928486]
["bitfinex","ETHUSD",1769199961699,0.09467776,2952.9,2951.4,2.96928486]
["bitfinex","ETHUSD",1769199961996,0.31891073,2952.8,2951.4,3.38061533]
["bitfinex","ETHUSD",1769199962361,0.09467776,2953.1,2951.6,3.10802497]
["bitfinex","ETHUSD",1769199962562,0.09467776,2953.1,2951.7,3.10802497]
["bitfinex","ETHUSD",1769199962767,0.09467776,2952.9,2951.7,3.10802497]
["bitfinex","ETHUSD",1769199962969,0.09467776,2952.9,2951.4,4.3663936]
["bitfinex","ETHUSD",1769199962970,3.25088775,2952.9,2951.4,4.3663936]
["bitfinex","ETHUSD",1769199963579,0.09467776,2952.7,2951.4,4.3663936]
["bitfinex","ETHUSD",1769199963791,0.42923431,2952.7,2951.4,4.3663936]
["bitfinex","ETHUSD",1769199963974,0.33455655,2952.7,2951.5,3.10802497]
["bitfinex","ETHUSD",1769199964184,0.09467776,2952.9,2951.5,3.10802497]
["bitfinex","ETHUSD",1769199964395,0.09467776,2953.1,2951.7,3.10802497]
["bitfinex","ETHUSD",1769199964596,0.09467776,2952.9,2951.7,3.10802497]
["bitfinex","ETHUSD",1769199965113,0.09467776,2952.3,2951.0,3.10802497]
["bitfinex","ETHUSD",1769199965272,0.42923431,2952.3,2951.1,3.95514243]
["bitfinex","ETHUSD",1769199965473,0.42923431,2952.3,2951.1,3.10802497]
["bitfinex","ETHUSD",1769199965670,0.42923431,2952.3,2951.1,3.95516444]
["bitfinex","ETHUSD",1769199965873,0.42923431,2952.3,2951.1,3.10802497]
["bitfinex","ETHUSD",1769199966103,0.42923431,2952.3,2951.1,3.95516189]
["bitfinex","ETHUSD",1769199966282,0.09467776,2952.1,2951.1,3.10802497]
["bitfinex","ETHUSD",1769199966472,0.42923431,2952.3,2951.1,3.10802497]
["bitfinex","ETHUSD",1769199966674,0.09467776,2952.1,2951.1,3.10802497]
["bitfinex","ETHUSD",1769199966873,0.09467776,2952.1,2950.7,3.10802497]
["bitfinex","ETHUSD",1769199967119,0.09467776,2952.1,2950.9,0.84718771]
["bitfinex","ETHUSD",1769199967270,0.09467776,2952.1,2950.9,3.93206109]
["bitfinex","ETHUSD",1769199967913,0.09467776,2952.1,2951.1,3.93201219]
["bitfinex","ETHUSD",1769199968205,0.09467776,2952.1,2951.0,3.38856697]
["bitfinex","ETHUSD",1769199968206,0.09467776,2952.2,2951.2,3.08487338]
["bitfinex","ETHUSD",1769199968393,0.09467776,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769199968595,0.09467776,2951.9,2950.8,3.93208909]
["bitfinex","ETHUSD",1769199968794,0.09467776,2951.9,2950.8,3.93208047]
["bitfinex","ETHUSD",1769199969109,0.09467776,2952.6,2951.3,3.08487338]
["bitfinex","ETHUSD",1769199969411,0.09467776,2952.7,2951.3,3.08487338]
["bitfinex","ETHUSD",1769199969719,0.09467776,2952.6,2951.3,3.08487338]
["bitfinex","ETHUSD",1769199970376,0.09467776,2952.9,2951.5,3.08487338]
["bitfinex","ETHUSD",1769199970708,0.09467776,2952.9,2951.7,3.08487338]
["bitfinex","ETHUSD",1769199970879,0.09467776,2952.9,2951.8,3.39336072]
["bitfinex","ETHUSD",1769199971516,0.09467776,2953.1,2951.8,3.39336072]
["bitfinex","ETHUSD",1769199972308,0.001,2953.3,2952.0,3.08487338]
["bitfinex","ETHUSD",1769199973328,0.09467776,2953.2,2952.0,3.08487338]
["bitfinex","ETHUSD",1769199974322,0.09467776,2952.8,2951.8,0.30848734]
["bitfinex","ETHUSD",1769199974631,0.09467776,2952.6,2951.8,0.30848734]
["bitfinex","ETHUSD",1769199974931,0.09467776,2952.8,2952.0,0.84688058]
["bitfinex","ETHUSD",1769199975105,0.09467776,2952.8,2952.0,3.93175396]
["bitfinex","ETHUSD",1769199975307,0.09467776,2952.8,2952.0,3.08487338]
["bitfinex","ETHUSD",1769199976120,0.09467776,2952.4,2951.7,3.08487338]
["bitfinex","ETHUSD",1769199976323,0.09467776,2952.4,2951.5,0.84702364]
["bitfinex","ETHUSD",1769199976497,0.09467776,2952.4,2951.5,1.57903534]
["bitfinex","ETHUSD",1769199976926,0.09467776,2952.4,2951.5,4.66390872]
["bitfinex","ETHUSD",1769199977432,0.09467776,2952.4,2951.6,3.08487338]
["bitfinex","ETHUSD",1769199977596,0.09467776,2952.6,2951.6,3.08487338]
["bitfinex","ETHUSD",1769199978408,0.09467776,2952.6,2951.7,0.84696954]
["bitfinex","ETHUSD",1769199978609,0.09467776,2952.6,2951.7,3.93184292]
["bitfinex","ETHUSD",1769199978806,0.09467776,2952.6,2951.8,3.08487338]
["bitfinex","ETHUSD",1769199979133,0.09467776,2953.0,2951.8,3.08487338]
["bitfinex","ETHUSD",1769199979134,0.09467776,2953.0,2951.8,3.81684753]
["bitfinex","ETHUSD",1769199979456,0.09467776,2952.7,2951.8,3.81684753]
["bitfinex","ETHUSD",1769199980271,0.09467776,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1769199980720,0.001,2952.9,2951.9,3.08687338]
["bitfinex","ETHUSD",1769199982067,0.001,2952.9,2952.1,3.08487338]
["bitfinex","ETHUSD",1769199982362,0.001,2952.9,2952.3,3.08487338]
["bitfinex","ETHUSD",1769199984018,0.001,2952.9,2952.2,0.84682402]
["bitfinex","ETHUSD",1769199984669,0.001,2952.9,2952.1,0.84685478]
["bitfinex","ETHUSD",1769199984952,0.001,2952.9,2952.1,3.93172816]
["bitfinex","ETHUSD",1769199985121,0.001,2952.9,2952.1,3.08487338]
["bitfinex","ETHUSD",1769199986647,0.001,2952.9,2952.2,0.84682609]
["bitfinex","ETHUSD",1769199986861,0.001,2952.9,2952.2,3.93169947]
["bitfinex","ETHUSD",1769199987752,0.001,2952.9,2952.2,3.08487338]
["bitfinex","ETHUSD",1769199988651,0.001,2952.9,2952.2,3.9316956]
["bitfinex","ETHUSD",1769199990052,0.001,2952.9,2952.2,3.931696]
["bitfinex","ETHUSD",1769199990265,0.001,2952.9,2952.2,3.08487338]
["bitfinex","ETHUSD",1769199991759,0.001,2952.9,2952.2,3.93169672]
["bitfinex","ETHUSD",1769199991959,0.001,2952.9,2952.2,3.08487338]
["bitfinex","ETHUSD",1769199992457,0.001,2952.7,2952.2,3.93169814]
["bitfinex","ETHUSD",1769199992864,0.001,2952.7,2952.2,4.73703395]
["bitfinex","ETHUSD",1769199994123,0.001,2952.7,2952.2,3.89020919]
["bitfinex","ETHUSD",1769199994329,0.001,2952.7,2952.2,3.93169451]
["bitfinex","ETHUSD",1769199994537,0.001,2952.7,2952.2,3.93169401]
["bitfinex","ETHUSD",1769199995069,0.001,2952.7,2952.2,3.08487338]
["bitfinex","ETHUSD",1769199995586,0.001,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769199995587,0.09467776,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769199995874,0.001,2952.7,2952.1,0.84683456]
["bitfinex","ETHUSD",1769199996078,0.001,2952.7,2952.2,0.02421544]
["bitfinex","ETHUSD",1769199996277,0.001,2952.7,2952.2,0.87103005]
["bitfinex","ETHUSD",1769199996444,0.001,2952.7,2952.2,4.05025255]
["bitfinex","ETHUSD",1769199996835,0.001,2952.7,2952.3,3.1792225]
["bitfinex","ETHUSD",1769199997178,0.001,2953.3,2952.5,3.1792225]
["bitfinex","ETHUSD",1769199997490,0.001,2953.3,2952.6,4.02593387]
["bitfinex","ETHUSD",1769199998643,0.001,2953.3,2952.7,3.1792225]
["bitfinex","ETHUSD",1769199999666,0.001,2953.3,2952.8,4.02587652]
["bitfinex","ETHUSD",1769199999866,0.001,2953.3,2952.9,3.92047176]
["bitfinex","ETHUSD",1769200001754,0.001,2953.3,2952.9,4.7670902]
["bitfinex","ETHUSD",1769200002157,0.001,2953.3,2952.9,3.92047176]
["bitfinex","ETHUSD",1769200002475,0.001,2953.3,2952.9,4.76707903]
["bitfinex","ETHUSD",1769200002897,0.001,2953.3,2952.9,3.92047176]
["bitfinex","ETHUSD",1769200003503,0.001,2953.3,2952.5,4.02593907]
["bitfinex","ETHUSD",1769200003644,0.001,2953.3,2952.5,3.1792225]
["bitfinex","ETHUSD",1769200004154,0.09467776,2953.1,2952.1,3.38737013]
["bitfinex","ETHUSD",1769200004360,0.09467776,2953.1,2952.0,0.84888346]
["bitfinex","ETHUSD",1769200004361,0.09467776,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1769200004759,0.09467776,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769200004956,0.09467776,2952.7,2952.0,0.40521486]
["bitfinex","ETHUSD",1769200005451,0.09467776,2952.9,2952.0,0.40521486]
["bitfinex","ETHUSD",1769200005711,0.09467776,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769200006551,0.09467776,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769200006751,0.09467776,2952.6,2952.4,0.002]
["bitfinex","ETHUSD",1769200011276,3.46196575,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769200011464,0.09467776,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769200013586,3.36728799,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769200013790,0.09567776,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769200013791,0.09467776,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769200014489,0.09467776,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769200016302,0.03375202,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769200016498,0.3834238,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769200016699,0.001,2953.1,2952.5,3.1792225]
["bitfinex","ETHUSD",1769200018080,0.001,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769200018081,0.09467776,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769200018279,0.09467776,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1769200018984,0.09467776,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1769200021372,3.46196575,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1769200021610,0.09467776,2952.6,2951.9,0.00100593]
["bitfinex","ETHUSD",1769200022519,0.09467776,2952.4,2951.9,0.00100593]
["bitfinex","ETHUSD",1769200023302,0.09467776,2952.2,2951.6,3.812]
["bitfinex","ETHUSD",1769200023508,0.09467776,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769200024108,0.09467776,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769200024297,0.09467776,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1769200024506,0.09467776,2951.8,2950.9,3.29269548]
["bitfinex","ETHUSD",1769200025021,0.09467776,2951.8,2950.9,4.13988752]
["bitfinex","ETHUSD",1769200025222,0.09467776,2951.8,2950.9,3.29269548]
["bitfinex","ETHUSD",1769200025519,0.09467776,2951.8,2950.5,0.002]
["bitfinex","ETHUSD",1769200025520,0.09467776,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769200025913,0.09467776,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769200026115,0.09467776,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769200026316,0.4461347,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769200027420,0.35145694,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769200027628,0.09467776,2951.4,2950.5,3.16182717]
["bitfinex","ETHUSD",1769200027793,0.09467776,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769200028621,0.09467776,2951.4,2950.5,3.16182717]
["bitfinex","ETHUSD",1769200031003,0.09467776,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769200031207,0.09467776,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769200031405,0.09467776,2950.8,2950.2,3.15982717]
["bitfinex","ETHUSD",1769200031608,0.09467776,2950.8,2949.9,0.84748548]
["bitfinex","ETHUSD",1769200031814,0.09467776,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1769200032001,0.09467776,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1769200033306,0.09467776,2950.8,2949.8,3.15982717]
["bitfinex","ETHUSD",1769200033506,0.09467776,2950.8,2949.9,3.18939248]
["bitfinex","ETHUSD",1769200033895,3.37277704,2950.8,2949.9,0.02956531]
["bitfinex","ETHUSD",1769200034100,3.37277704,2950.8,2949.6,3.15982717]
["bitfinex","ETHUSD",1769200034101,0.09467776,2950.5,2949.6,3.15982717]
["bitfinex","ETHUSD",1769200034298,0.42200017,2950.7,2949.8,3.15982717]
["bitfinex","ETHUSD",1769200034627,0.09467776,2950.8,2949.9,0.0295653]
["bitfinex","ETHUSD",1769200034628,0.09467776,2950.4,2949.9,0.0295653]
["bitfinex","ETHUSD",1769200034930,0.09467776,2950.4,2949.7,0.84752978]
["bitfinex","ETHUSD",1769200034931,0.09467776,2950.4,2949.5,3.15982717]
["bitfinex","ETHUSD",1769200035111,0.09467776,2950.6,2949.5,3.15982717]
["bitfinex","ETHUSD",1769200035293,0.09467776,2950.4,2949.5,3.15982717]
["bitfinex","ETHUSD",1769200036110,0.09467776,2950.8,2949.5,3.15982717]
["bitfinex","ETHUSD",1769200036433,0.09467776,2950.6,2949.7,3.15982717]
["bitfinex","ETHUSD",1769200037258,0.09467776,2951.0,2949.8,3.15982717]
["bitfinex","ETHUSD",1769200037544,0.09467776,2950.8,2949.8,3.15982717]
["bitfinex","ETHUSD",1769200037912,0.09467776,2951.2,2949.8,3.15982717]
["bitfinex","ETHUSD",1769200038113,0.09467776,2951.4,2950.0,3.15982717]
["bitfinex","ETHUSD",1769200038317,0.09467776,2951.5,2950.2,3.15982717]
["bitfinex","ETHUSD",1769200038525,0.09467776,2951.5,2950.4,3.15982717]
["bitfinex","ETHUSD",1769200038701,0.001,2951.6,2950.6,3.15982717]
["bitfinex","ETHUSD",1769200038901,0.09567776,2951.6,2950.8,3.15982717]
["bitfinex","ETHUSD",1769200039446,0.001,2951.6,2950.8,3.56392243]
["bitfinex","ETHUSD",1769200040423,0.09467776,2951.5,2950.8,3.15982717]
["bitfinex","ETHUSD",1769200040842,0.09467776,2951.5,2950.5,3.15982717]
["bitfinex","ETHUSD",1769200041010,0.09467776,2951.5,2950.6,3.15982717]
["bitfinex","ETHUSD",1769200041336,0.09467776,2951.3,2950.2,4.00719921]
["bitfinex","ETHUSD",1769200041539,0.09467776,2951.1,2950.3,0.84736337]
["bitfinex","ETHUSD",1769200041849,0.09467776,2951.3,2950.5,0.84731204]
["bitfinex","ETHUSD",1769200042144,0.09467776,2951.3,2950.5,3.15982717]
["bitfinex","ETHUSD",1769200042637,0.001,2951.6,2950.6,3.15982717]
["bitfinex","ETHUSD",1769200042839,0.001,2951.6,2950.7,3.15982717]
["bitfinex","ETHUSD",1769200043033,0.09467776,2951.5,2950.7,3.15982717]
["bitfinex","ETHUSD",1769200044144,0.09467776,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769200046331,0.001,2951.6,2950.9,3.47800989]
["bitfinex","ETHUSD",1769200046818,0.09467776,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769200047323,0.09467776,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1769200047717,0.03375202,2951.0,2949.8,0.84749825]
["bitfinex","ETHUSD",1769200047919,0.03375202,2951.0,2949.8,3.15982717]
["bitfinex","ETHUSD",1769200047920,0.09467776,2950.6,2949.8,3.15982717]
["bitfinex","ETHUSD",1769200048121,0.09467776,2950.4,2949.8,3.60063871]
["bitfinex","ETHUSD",1769200048331,0.09467776,2950.5,2949.5,0.84960117]
["bitfinex","ETHUSD",1769200048528,0.09467776,2950.5,2949.6,3.15982717]
["bitfinex","ETHUSD",1769200048719,0.09467776,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769200049122,0.09467776,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769200049717,0.94201117,2950.5,2949.5,0.002]
["bitfinex","ETHUSD",1769200049718,0.09467776,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769200050130,0.09467776,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769200050548,0.09467776,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769200050768,0.09467776,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769200050918,0.09467776,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769200051117,0.09467776,2950.7,2949.7,3.15982717]
["bitfinex","ETHUSD",1769200051331,0.09467776,2950.5,2949.7,3.15982717]
["bitfinex","ETHUSD",1769200051672,0.09467776,2950.9,2949.7,3.15982717]
["bitfinex","ETHUSD",1769200051974,0.09467776,2951.0,2949.7,3.15982717]
["bitfinex","ETHUSD",1769200052624,0.09467776,2950.6,2949.7,3.15982717]
["bitfinex","ETHUSD",1769200052933,0.09467776,2950.8,2949.9,3.25718246]
["bitfinex","ETHUSD",1769200053848,0.09467776,2950.8,2949.9,0.84748275]
["bitfinex","ETHUSD",1769200054018,0.09467776,2950.8,2949.9,4.10466521]
["bitfinex","ETHUSD",1769200054220,0.09467776,2951.0,2950.0,3.25718246]
["bitfinex","ETHUSD",1769200054457,0.09467776,2951.2,2950.2,3.25718246]
["bitfinex","ETHUSD",1769200054652,0.09467776,2951.2,2950.4,3.25718246]
["bitfinex","ETHUSD",1769200054853,0.09467776,2951.4,2950.4,3.25718246]
["bitfinex","ETHUSD",1769200055550,0.09467776,2951.4,2950.4,4.10449955]
["bitfinex","ETHUSD",1769200055724,0.09467776,2951.4,2950.5,3.25718246]
["bitfinex","ETHUSD",1769200057063,0.09467776,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769200057223,0.09567776,2951.4,2950.6,3.25718246]
["bitfinex","ETHUSD",1769200057423,0.09567776,2951.4,2950.6,3.58310071]
["bitfinex","ETHUSD",1769200058560,0.09467776,2951.2,2950.6,3.58310071]
["bitfinex","ETHUSD",1769200058862,0.09467776,2951.2,2950.6,3.25718246]
["bitfinex","ETHUSD",1769200059527,0.09467776,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769200059967,0.09567776,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1769200060180,0.09467776,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769200060384,0.09567776,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1769200060928,0.09567776,2951.4,2950.5,3.25918246]
["bitfinex","ETHUSD",1769200062071,0.09467776,2951.2,2950.5,3.25918246]
["bitfinex","ETHUSD",1769200062269,0.09467776,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769200063091,0.09467776,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769200063272,0.09467776,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769200063781,0.001,2951.4,2950.7,3.25718246]
["bitfinex","ETHUSD",1769200064640,0.001,2951.4,2950.7,3.66782878]
["bitfinex","ETHUSD",1769200066534,0.001,2951.4,2950.8,3.25718246]
["bitfinex","ETHUSD",1769200069071,0.001,2951.4,2950.9,3.25718246]
["bitfinex","ETHUSD",1769200069872,0.001,2951.2,2950.9,3.25718246]
["bitfinex","ETHUSD",1769200070848,0.001,2951.6,2951.0,3.25718246]
["bitfinex","ETHUSD",1769200071164,0.001,2951.6,2951.1,3.66762056]
["bitfinex","ETHUSD",1769200072770,0.56,2952.2,2951.2,3.25718246]
["bitfinex","ETHUSD",1769200072971,3.48053972,2953.5,2951.2,3.29106698]
["bitfinex","ETHUSD",1769200072972,0.001,2952.9,2951.2,3.29106698]
["bitfinex","ETHUSD",1769200073171,0.09567776,2952.9,2951.2,3.25718246]
["bitfinex","ETHUSD",1769200073371,0.09567776,2952.9,2951.4,3.25718246]
["bitfinex","ETHUSD",1769200073573,0.001,2952.9,2951.4,3.25718246]
["bitfinex","ETHUSD",1769200073942,0.001,2953.3,2951.8,3.25718246]
["bitfinex","ETHUSD",1769200075184,0.09467776,2953.0,2951.8,3.25718246]
["bitfinex","ETHUSD",1769200075947,0.09467776,2953.0,2951.9,0.84691215]
["bitfinex","ETHUSD",1769200076249,0.001,2953.3,2952.0,4.006366]
["bitfinex","ETHUSD",1769200078046,0.001,2953.3,2952.2,3.25718246]
["bitfinex","ETHUSD",1769200080253,0.001,2953.3,2952.4,3.25718246]
["bitfinex","ETHUSD",1769200081350,0.001,2953.3,2952.1,3.25718246]
["bitfinex","ETHUSD",1769200081555,0.09467776,2953.0,2951.8,3.25718246]
["bitfinex","ETHUSD",1769200081855,0.001,2952.9,2952.0,0.84686683]
["bitfinex","ETHUSD",1769200082158,0.001,2952.9,2951.8,4.42981697]
["bitfinex","ETHUSD",1769200082480,0.09467776,2952.8,2951.8,4.42984064]
["bitfinex","ETHUSD",1769200083059,0.09467776,2952.8,2951.8,0.32571825]
["bitfinex","ETHUSD",1769200083382,0.09467776,2952.6,2951.3,1.29854346]
["bitfinex","ETHUSD",1769200083678,0.09467776,2952.6,2951.1,1.2595588]
["bitfinex","ETHUSD",1769200083679,0.09467776,2952.1,2951.1,1.2595588]
["bitfinex","ETHUSD",1769200084182,0.09467776,2952.8,2951.6,3.30066024]
["bitfinex","ETHUSD",1769200084683,0.09467776,2952.6,2951.6,3.30066024]
["bitfinex","ETHUSD",1769200084989,0.09467776,2952.8,2951.6,4.56242336]
["bitfinex","ETHUSD",1769200085352,0.09467776,2952.8,2951.7,3.30066024]
["bitfinex","ETHUSD",1769200086683,0.001,2952.9,2951.7,4.14762744]
["bitfinex","ETHUSD",1769200086880,0.001,2952.9,2951.8,3.30066024]
["bitfinex","ETHUSD",1769200087187,0.09467776,2952.8,2951.8,3.30066024]
["bitfinex","ETHUSD",1769200087385,0.09467776,2952.8,2951.8,0.45624069]
["bitfinex","ETHUSD",1769200087386,0.03375202,2952.7,2951.8,0.45624069]
["bitfinex","ETHUSD",1769200087573,0.03375202,2952.7,2951.6,0.41476856]
["bitfinex","ETHUSD",1769200087768,0.09467776,2952.8,2951.6,1.26176617]
["bitfinex","ETHUSD",1769200087987,0.09467776,2952.8,2951.6,1.26175064]
["bitfinex","ETHUSD",1769200088187,0.09467776,2952.8,2951.6,4.30222328]
["bitfinex","ETHUSD",1769200088357,0.03375202,2952.7,2951.6,3.4552412]
["bitfinex","ETHUSD",1769200088556,0.03375202,2952.7,2951.7,0.43022544]
["bitfinex","ETHUSD",1769200088856,0.09467776,2952.8,2951.7,4.31766112]
["bitfinex","ETHUSD",1769200089876,0.09467776,2952.8,2951.7,3.47069808]
["bitfinex","ETHUSD",1769200090684,0.09467776,2952.8,2951.7,4.31766541]
["bitfinex","ETHUSD",1769200092286,0.09467776,2952.6,2951.7,3.47069808]
["bitfinex","ETHUSD",1769200092591,0.09467776,2952.6,2951.8,0.81276871]
["bitfinex","ETHUSD",1769200093482,0.09467776,2952.6,2951.7,0.43022544]
["bitfinex","ETHUSD",1769200093858,0.09467776,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1769200100995,0.09467776,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769200101292,0.09467776,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769200103090,3.1724874,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769200103305,0.09467776,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769200104674,0.31724874,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769200104996,0.09467776,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1769200106902,0.09467776,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769200108696,0.09467776,2952.8,2952.1,3.04047264]
["bitfinex","ETHUSD",1769200109700,0.001,2952.9,2952.1,3.04047264]
["bitfinex","ETHUSD",1769200109907,0.001,2952.9,2952.2,3.04047264]
["bitfinex","ETHUSD",1769200110072,0.001,2952.9,2952.3,3.42920487]
["bitfinex","ETHUSD",1769200110274,0.09467776,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769200110473,0.09467776,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769200112206,0.09467776,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769200112409,0.03375202,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1769200112605,0.09467776,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769200112775,0.4043351,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769200114191,0.09467776,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769200115278,0.09467776,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769200115478,2.96814364,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769200115701,0.09467776,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769200119312,0.09467776,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769200119519,0.09467776,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769200121219,0.09467776,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769200121220,2.87346588,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769200121513,2.87346588,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769200121514,0.09467776,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769200122715,0.09467776,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769200123323,0.09467776,2951.7,2950.9,0.002]
["bitfinex","ETHUSD",1769200123530,0.09467776,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769200124424,0.09467776,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1769200125131,0.09467776,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769200125426,0.09467776,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1769200128627,0.09467776,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769200128931,0.09467776,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1769200132333,0.09467776,2951.3,2951.1,0.002]
["bitfinex","ETHUSD",1769200132735,0.09467776,2951.7,2951.1,0.002]
["bitfinex","ETHUSD",1769200133832,0.09467776,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1769200134305,0.09467776,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1769200134508,0.09467776,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769200134509,0.09467776,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1769200134819,0.09467776,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1769200135216,0.09467776,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769200135417,0.09467776,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1769200135613,0.09467776,2950.4,2949.6,2.82306219]
["bitfinex","ETHUSD",1769200135854,0.09467776,2950.2,2949.6,2.82306219]
["bitfinex","ETHUSD",1769200136735,0.09467776,2950.7,2949.7,2.82506219]
["bitfinex","ETHUSD",1769200136936,1.23105777,2951.0,2949.7,2.82506219]
["bitfinex","ETHUSD",1769200137152,0.09467776,2950.7,2949.7,2.82506219]
["bitfinex","ETHUSD",1769200137745,0.94193612,2950.7,2949.7,2.82506219]
["bitfinex","ETHUSD",1769200137942,0.94193905,2950.7,2949.7,2.82506219]
["bitfinex","ETHUSD",1769200138144,0.09467776,2950.5,2949.7,2.82506219]
["bitfinex","ETHUSD",1769200138834,0.09467776,2950.7,2949.7,2.82506219]
["bitfinex","ETHUSD",1769200139034,0.09467776,2950.8,2949.7,2.82506219]
["bitfinex","ETHUSD",1769200139251,0.09467776,2950.8,2949.8,2.85696279]
["bitfinex","ETHUSD",1769200139428,0.09467776,2950.8,2949.8,2.82306219]
["bitfinex","ETHUSD",1769200139960,0.09467776,2950.6,2949.8,2.82306219]
["bitfinex","ETHUSD",1769200143357,0.09467776,2950.4,2949.8,2.82306219]
["bitfinex","ETHUSD",1769200144045,0.09467776,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769200146474,0.09467776,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769200146765,0.09467776,2950.8,2950.0,2.43881798]
["bitfinex","ETHUSD",1769200146934,0.001,2951.1,2950.0,2.68289978]
["bitfinex","ETHUSD",1769200147466,0.09467776,2951.0,2950.0,2.68289978]
["bitfinex","ETHUSD",1769200147972,0.001,2951.1,2950.0,2.68289978]
["bitfinex","ETHUSD",1769200148269,0.09467776,2951.0,2950.0,2.68289978]
["bitfinex","ETHUSD",1769200148435,0.09467776,2950.8,2950.0,2.68289978]
["bitfinex","ETHUSD",1769200148755,0.09467776,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769200152250,0.03375202,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769200152451,0.09467776,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769200152766,0.65467776,2951.0,2950.0,2.4972439]
["bitfinex","ETHUSD",1769200152964,0.09467776,2950.8,2950.0,2.4972439]
["bitfinex","ETHUSD",1769200153468,0.001,2951.1,2950.0,2.74716829]
["bitfinex","ETHUSD",1769200153469,0.09567776,2951.1,2950.0,2.74716829]
["bitfinex","ETHUSD",1769200153632,0.09467776,2951.0,2950.0,2.74716829]
["bitfinex","ETHUSD",1769200154034,0.09467776,2952.0,2950.1,2.4952439]
["bitfinex","ETHUSD",1769200154270,0.09467776,2951.8,2950.1,2.4952439]
["bitfinex","ETHUSD",1769200154465,0.09467776,2952.0,2950.3,2.4952439]
["bitfinex","ETHUSD",1769200154775,0.39149212,2952.2,2950.5,2.4952439]
["bitfinex","ETHUSD",1769200154975,0.09467776,2952.2,2950.5,2.4952439]
["bitfinex","ETHUSD",1769200155760,0.09467776,2952.4,2950.5,2.4952439]
["bitfinex","ETHUSD",1769200156066,0.9414484,2952.4,2950.5,2.4952439]
["bitfinex","ETHUSD",1769200156437,0.9414484,2952.4,2950.6,0.84728529]
["bitfinex","ETHUSD",1769200156636,0.9414484,2952.4,2950.7,2.4952439]
["bitfinex","ETHUSD",1769200156858,0.9414484,2952.4,2950.6,0.84728529]
["bitfinex","ETHUSD",1769200156859,0.48884097,2952.3,2950.9,2.4952439]
["bitfinex","ETHUSD",1769200157064,0.09467776,2952.4,2950.9,2.4952439]
["bitfinex","ETHUSD",1769200157272,0.03375202,2952.5,2950.9,2.4952439]
["bitfinex","ETHUSD",1769200158146,0.94133178,2952.8,2950.9,2.4952439]
["bitfinex","ETHUSD",1769200158340,0.09467776,2952.6,2950.9,2.4952439]
["bitfinex","ETHUSD",1769200158560,0.09467776,2952.6,2951.1,2.4952439]
["bitfinex","ETHUSD",1769200158935,0.94133178,2952.8,2951.3,2.4952439]
["bitfinex","ETHUSD",1769200158936,0.09467776,2952.7,2951.3,2.4952439]
["bitfinex","ETHUSD",1769200159161,0.03375202,2952.6,2951.3,2.4952439]
["bitfinex","ETHUSD",1769200160970,0.09467776,2952.8,2951.5,2.4952439]
["bitfinex","ETHUSD",1769200162139,0.94133551,2952.8,2951.5,2.4952439]
["bitfinex","ETHUSD",1769200162342,0.03375202,2952.7,2951.7,2.4952439]
["bitfinex","ETHUSD",1769200162541,0.09467776,2952.6,2951.7,2.4952439]
["bitfinex","ETHUSD",1769200165185,0.09467776,2952.8,2951.7,2.4952439]
["bitfinex","ETHUSD",1769200165673,0.001,2952.9,2951.8,2.4952439]
["bitfinex","ETHUSD",1769200165986,0.09467776,2952.8,2951.8,2.4952439]
["bitfinex","ETHUSD",1769200166169,0.09467776,2952.8,2951.8,2.77819129]
["bitfinex","ETHUSD",1769200168646,0.001,2952.6,2951.8,2.77819129]
["bitfinex","ETHUSD",1769200170895,0.09567776,2952.6,2951.8,2.77819129]
["bitfinex","ETHUSD",1769200172372,0.09467776,2952.5,2951.8,2.4952439]
["bitfinex","ETHUSD",1769200172571,0.12842978,2952.5,2951.8,2.4952439]
["bitfinex","ETHUSD",1769200174462,0.09467776,2952.5,2951.8,2.4952439]
["bitfinex","ETHUSD",1769200176094,0.09467776,2952.5,2951.4,2.32876696]
["bitfinex","ETHUSD",1769200176257,0.41173771,2952.5,2951.6,2.32876696]
["bitfinex","ETHUSD",1769200179157,0.09467776,2952.1,2951.0,2.32876696]
["bitfinex","ETHUSD",1769200179363,0.09467776,2952.3,2951.3,2.32876696]
["bitfinex","ETHUSD",1769200179564,0.09467776,2952.5,2951.3,2.32876696]
["bitfinex","ETHUSD",1769200179973,0.001,2952.3,2951.4,2.32876696]
["bitfinex","ETHUSD",1769200185473,0.09467776,2952.2,2951.4,2.32876696]
["bitfinex","ETHUSD",1769200185798,0.31972933,2952.2,2951.4,2.32876696]
["bitfinex","ETHUSD",1769200186475,0.09467776,2952.0,2951.4,2.32876696]
["bitfinex","ETHUSD",1769200186683,0.09467776,2951.8,2951.1,2.32876696]
["bitfinex","ETHUSD",1769200186888,0.09467776,2951.7,2950.9,2.32876696]
["bitfinex","ETHUSD",1769200187094,0.09467776,2951.7,2951.0,2.56164366]
["bitfinex","ETHUSD",1769200187265,0.09467776,2951.9,2951.0,2.56164366]
["bitfinex","ETHUSD",1769200187891,0.09467776,2951.7,2951.0,2.56164366]
["bitfinex","ETHUSD",1769200188188,0.09467776,2951.9,2951.0,2.56164366]
["bitfinex","ETHUSD",1769200189386,0.94159967,2951.9,2951.0,2.32876696]
["bitfinex","ETHUSD",1769200189702,0.09467776,2951.7,2951.0,2.32876696]
["bitfinex","ETHUSD",1769200189888,0.09467776,2951.9,2951.0,2.32876696]
["bitfinex","ETHUSD",1769200190266,0.09467776,2951.7,2951.0,2.32876696]
["bitfinex","ETHUSD",1769200190590,0.09467776,2951.7,2950.3,2.32876696]
["bitfinex","ETHUSD",1769200190591,0.09467776,2951.3,2950.3,2.32876696]
["bitfinex","ETHUSD",1769200190889,0.09467776,2951.3,2950.4,2.32876696]
["bitfinex","ETHUSD",1769200191096,0.09467776,2951.1,2950.4,2.32876696]
["bitfinex","ETHUSD",1769200192375,0.09467776,2951.1,2950.2,2.33076696]
["bitfinex","ETHUSD",1769200192376,0.09467776,2950.9,2950.2,2.33076696]
["bitfinex","ETHUSD",1769200192574,0.09467776,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1769200192779,0.09467776,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769200193684,0.09467776,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1769200193881,0.09467776,2950.9,2950.2,2.33076696]
["bitfinex","ETHUSD",1769200195409,0.09467776,2950.7,2950.2,2.33076696]
["bitfinex","ETHUSD",1769200195717,2.98988952,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1769200195872,0.09467776,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769200196282,0.09467776,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1769200196491,0.09467776,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769200196707,0.09467776,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1769200196909,0.09467776,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769200197119,0.09467776,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769200197504,0.09467776,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769200198426,0.09467776,2951.1,2950.1,2.32876696]
["bitfinex","ETHUSD",1769200199306,0.09467776,2951.1,2950.1,2.56164366]
["bitfinex","ETHUSD",1769200200293,0.09467776,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769200200600,0.09467776,2950.1,2949.0,2.32876696]
["bitfinex","ETHUSD",1769200200784,0.09467776,2949.9,2949.0,2.32876696]
["bitfinex","ETHUSD",1769200201085,0.09467776,2949.5,2949.1,0.2328767]
["bitfinex","ETHUSD",1769200201287,0.09467776,2949.1,2948.8,0.0038109]
["bitfinex","ETHUSD",1769200201493,0.09467776,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1769200201693,0.09467776,2949.4,2948.3,0.84794321]
["bitfinex","ETHUSD",1769200201900,0.09467776,2949.0,2948.2,2.32876696]
["bitfinex","ETHUSD",1769200202080,0.09467776,2949.0,2947.3,2.38478016]
["bitfinex","ETHUSD",1769200202081,0.09467776,2948.4,2947.3,2.38478016]
["bitfinex","ETHUSD",1769200202391,0.09467776,2947.7,2946.6,2.38478016]
["bitfinex","ETHUSD",1769200202592,0.09467776,2947.2,2946.3,2.38478016]
["bitfinex","ETHUSD",1769200202792,0.09467776,2947.0,2946.3,2.38478016]
["bitfinex","ETHUSD",1769200203094,0.09467776,2947.0,2945.8,2.38478016]
["bitfinex","ETHUSD",1769200203095,0.09467776,2946.6,2945.8,2.38478016]
["bitfinex","ETHUSD",1769200203421,0.09467776,2946.6,2945.5,0.0008]
["bitfinex","ETHUSD",1769200203422,0.09467776,2946.4,2945.5,2.38558016]
["bitfinex","ETHUSD",1769200203622,0.09467776,2946.0,2945.5,0.0008]
["bitfinex","ETHUSD",1769200203831,0.09467776,2946.0,2945.1,2.38478016]
["bitfinex","ETHUSD",1769200204126,0.09467776,2944.7,2944.6,0.0008]
["bitfinex","ETHUSD",1769200204330,0.09467776,2944.7,2944.0,0.02]
["bitfinex","ETHUSD",1769200204634,0.09467776,2944.9,2943.0,2.38478016]
["bitfinex","ETHUSD",1769200204635,0.09467776,2944.4,2943.0,2.38478016]
["bitfinex","ETHUSD",1769200204832,0.09467776,2944.9,2943.8,2.38478016]
["bitfinex","ETHUSD",1769200204985,0.09467776,2945.2,2944.1,2.38478016]
["bitfinex","ETHUSD",1769200205342,0.09467776,2946.2,2944.7,2.38478016]
["bitfinex","ETHUSD",1769200205633,0.09467776,2945.7,2944.7,2.38478016]
["bitfinex","ETHUSD",1769200205794,0.09467776,2945.5,2944.7,2.38478016]
["bitfinex","ETHUSD",1769200206030,0.09467776,2944.9,2944.7,2.38478016]
["bitfinex","ETHUSD",1769200206320,0.09467776,2945.3,2944.7,0.23847802]
["bitfinex","ETHUSD",1769200206535,0.09467776,2945.5,2944.7,2.38478016]
["bitfinex","ETHUSD",1769200206823,0.09467776,2945.5,2943.5,2.38478016]
["bitfinex","ETHUSD",1769200206824,0.09467776,2944.4,2943.5,2.38478016]
["bitfinex","ETHUSD",1769200207041,0.09467776,2944.0,2943.1,2.38478016]
["bitfinex","ETHUSD",1769200207182,0.09467776,2944.0,2943.3,0.8493833]
["bitfinex","ETHUSD",1769200207378,0.09467776,2944.0,2943.5,0.84932041]
["bitfinex","ETHUSD",1769200207608,0.09467776,2944.4,2943.5,2.36331022]
["bitfinex","ETHUSD",1769200207828,0.09467776,2944.2,2943.5,2.36331022]
["bitfinex","ETHUSD",1769200208032,0.09467776,2945.1,2943.8,2.36331022]
["bitfinex","ETHUSD",1769200208320,0.09467776,2944.9,2943.9,2.36331022]
["bitfinex","ETHUSD",1769200208540,0.09467776,2944.7,2943.9,2.36331022]
["bitfinex","ETHUSD",1769200208678,0.09467776,2944.9,2943.9,2.36331022]
["bitfinex","ETHUSD",1769200208679,0.09467776,2945.3,2943.9,2.36331022]
["bitfinex","ETHUSD",1769200209023,0.09467776,2945.3,2943.8,0.84922244]
["bitfinex","ETHUSD",1769200209024,0.09467776,2945.1,2944.1,2.36331022]
["bitfinex","ETHUSD",1769200209220,0.09467776,2944.5,2944.0,0.32125327]
["bitfinex","ETHUSD",1769200209523,0.09467776,2944.7,2943.9,0.46331022]
["bitfinex","ETHUSD",1769200209818,0.09467776,2945.1,2943.9,0.46331022]
["bitfinex","ETHUSD",1769200209984,0.09467776,2944.7,2943.9,0.46331022]
["bitfinex","ETHUSD",1769200210185,0.09467776,2944.5,2943.7,0.23641102]
["bitfinex","ETHUSD",1769200210411,0.09467776,2944.1,2943.7,0.23641102]
["bitfinex","ETHUSD",1769200210679,0.09467776,2944.1,2943.6,0.0008]
["bitfinex","ETHUSD",1769200210877,0.09467776,2944.0,2943.6,0.0008]
["bitfinex","ETHUSD",1769200211582,0.09467776,2944.3,2943.6,0.0008]
["bitfinex","ETHUSD",1769200211781,0.09467776,2944.1,2943.6,0.0008]
["bitfinex","ETHUSD",1769200211978,0.09467776,2944.3,2943.6,0.0008]
["bitfinex","ETHUSD",1769200212209,0.09467776,2944.4,2943.6,0.0008]
["bitfinex","ETHUSD",1769200212441,0.09467776,2945.5,2943.6,2.36411022]
["bitfinex","ETHUSD",1769200212616,0.09467776,2945.1,2943.8,2.36331022]
["bitfinex","ETHUSD",1769200213023,0.09467776,2945.5,2944.0,2.36331022]
["bitfinex","ETHUSD",1769200213353,0.09467776,2944.9,2944.0,2.36331022]
["bitfinex","ETHUSD",1769200213520,0.09467776,2944.9,2943.6,2.36411022]
["bitfinex","ETHUSD",1769200214115,0.09467776,2945.1,2943.8,2.36331022]
["bitfinex","ETHUSD",1769200214345,0.09467776,2944.9,2943.9,0.23633102]
["bitfinex","ETHUSD",1769200214510,0.09467776,2944.7,2943.9,0.84920094]
["bitfinex","ETHUSD",1769200214712,0.09467776,2944.7,2943.6,2.36411022]
["bitfinex","ETHUSD",1769200214953,0.09467776,2944.7,2943.7,0.84926212]
["bitfinex","ETHUSD",1769200215251,0.09467776,2944.9,2943.9,0.84920405]
["bitfinex","ETHUSD",1769200215419,0.09467776,2944.9,2943.8,0.002]
["bitfinex","ETHUSD",1769200215420,0.09467776,2945.1,2944.0,3.21249079]
["bitfinex","ETHUSD",1769200215609,0.09467776,2945.1,2944.1,0.32124908]
["bitfinex","ETHUSD",1769200215934,0.09467776,2944.9,2944.1,0.32124908]
["bitfinex","ETHUSD",1769200216136,0.09467776,2944.7,2944.1,0.32124908]
["bitfinex","ETHUSD",1769200216445,0.09467776,2944.7,2943.8,0.002]
["bitfinex","ETHUSD",1769200216446,0.09467776,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769200217012,0.09467776,2944.9,2943.8,0.002]
["bitfinex","ETHUSD",1769200217217,0.09467776,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769200217541,0.09467776,2945.1,2943.8,0.002]
["bitfinex","ETHUSD",1769200217710,0.09467776,2944.9,2943.8,2.36531022]
["bitfinex","ETHUSD",1769200217909,0.09467776,2945.0,2943.9,2.59984124]
["bitfinex","ETHUSD",1769200218138,0.09467776,2944.8,2943.9,2.59984124]
["bitfinex","ETHUSD",1769200218314,0.001,2945.2,2944.1,2.36331022]
["bitfinex","ETHUSD",1769200218514,0.001,2945.2,2944.0,0.88315217]
["bitfinex","ETHUSD",1769200218515,0.001,2945.2,2944.2,2.3972753]
["bitfinex","ETHUSD",1769200218826,0.09467776,2945.7,2944.4,2.36331022]
["bitfinex","ETHUSD",1769200219036,0.09467776,2945.7,2944.0,5.47485361]
["bitfinex","ETHUSD",1769200219037,0.09467776,2945.8,2944.5,2.63360285]
["bitfinex","ETHUSD",1769200219339,0.09467776,2946.5,2944.7,2.36331022]
["bitfinex","ETHUSD",1769200219512,0.09467776,2946.0,2944.7,2.36331022]
["bitfinex","ETHUSD",1769200219836,0.09467776,2945.6,2944.7,2.36331022]
["bitfinex","ETHUSD",1769200220039,0.09467776,2945.5,2944.7,2.36331022]
["bitfinex","ETHUSD",1769200220239,0.09467776,2945.5,2944.8,0.23633102]
["bitfinex","ETHUSD",1769200220535,0.09467776,2945.7,2944.8,1.08527631]
["bitfinex","ETHUSD",1769200221151,0.09467776,2945.5,2944.8,1.08527631]
["bitfinex","ETHUSD",1769200221568,0.09467776,2945.7,2944.8,1.08527631]
["bitfinex","ETHUSD",1769200222012,0.09467776,2945.8,2944.8,1.08527631]
["bitfinex","ETHUSD",1769200222212,0.09467776,2944.7,2944.0,0.84918077]
["bitfinex","ETHUSD",1769200222555,0.09467776,2944.5,2943.6,2.36411022]
["bitfinex","ETHUSD",1769200222850,0.09467776,2944.1,2943.6,0.0008]
["bitfinex","ETHUSD",1769200223315,0.09467776,2944.5,2943.6,0.85009947]
["bitfinex","ETHUSD",1769200223510,0.09467776,2944.9,2943.6,0.85009947]
["bitfinex","ETHUSD",1769200223745,0.09467776,2944.7,2943.6,0.85009947]
["bitfinex","ETHUSD",1769200225023,0.09467776,2944.5,2943.6,0.85009947]
["bitfinex","ETHUSD",1769200225228,0.09467776,2944.2,2943.6,0.0008]
["bitfinex","ETHUSD",1769200225628,0.09467776,2944.4,2943.6,0.0008]
["bitfinex","ETHUSD",1769200226552,0.09467776,2944.0,2943.6,0.0008]
["bitfinex","ETHUSD",1769200227218,0.09467776,2943.7,2943.6,0.0008]
["bitfinex","ETHUSD",1769200227620,0.09467776,2944.0,2943.6,0.0008]
["bitfinex","ETHUSD",1769200227871,0.09467776,2944.2,2943.6,0.034772]
["bitfinex","ETHUSD",1769200228154,0.09467776,2944.0,2943.6,0.0008]
["bitfinex","ETHUSD",1769200228362,0.09467776,2944.2,2943.6,0.0008]
["bitfinex","ETHUSD",1769200228514,0.09467776,2943.3,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200229016,0.09467776,2943.1,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200229352,0.09467776,2943.5,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200229518,0.09467776,2943.3,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200229720,0.09467776,2943.1,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200229951,0.09467776,2943.3,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200230450,0.09467776,2943.5,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200230648,0.94360975,2944.9,2943.0,2.36331022]
["bitfinex","ETHUSD",1769200230822,0.09467776,2944.2,2943.1,2.6866617]
["bitfinex","ETHUSD",1769200231152,0.09467776,2943.6,2943.1,0.32335148]
["bitfinex","ETHUSD",1769200231349,0.09467776,2943.4,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200231646,0.09467776,2943.6,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200231824,0.09467776,2943.4,2942.9,0.87020211]
["bitfinex","ETHUSD",1769200232028,0.09467776,2943.4,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200232332,0.09467776,2943.6,2942.9,0.87020587]
["bitfinex","ETHUSD",1769200232540,0.09467776,2943.8,2943.1,0.84944446]
["bitfinex","ETHUSD",1769200234176,0.09467776,2944.0,2943.1,0.84944446]
["bitfinex","ETHUSD",1769200234327,0.09467776,2943.8,2943.1,0.84944446]
["bitfinex","ETHUSD",1769200234654,0.09467776,2943.7,2943.0,0.42682505]
["bitfinex","ETHUSD",1769200234860,0.09467776,2944.0,2943.0,0.42682505]
["bitfinex","ETHUSD",1769200234861,0.09467776,2943.8,2943.0,1.27629107]
["bitfinex","ETHUSD",1769200235067,0.09467776,2944.4,2943.1,2.83681028]
["bitfinex","ETHUSD",1769200235238,0.09467776,2943.4,2943.1,0.46949883]
["bitfinex","ETHUSD",1769200235556,0.09467776,2943.6,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200235762,0.09467776,2943.4,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200235932,0.09467776,2943.2,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200236648,0.09467776,2943.4,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200236649,0.09467776,2943.1,2942.9,0.0207048]
["bitfinex","ETHUSD",1769200237465,0.09467776,2942.1,2941.3,0.8499643]
["bitfinex","ETHUSD",1769200237639,0.09467776,2942.0,2941.4,0.6617133]
["bitfinex","ETHUSD",1769200237952,0.09467776,2942.2,2941.4,0.6617133]
["bitfinex","ETHUSD",1769200238153,0.09467776,2942.4,2941.4,0.6617133]
["bitfinex","ETHUSD",1769200238364,0.09467776,2942.2,2941.4,0.6617133]
["bitfinex","ETHUSD",1769200238665,0.09467776,2942.2,2941.4,1.51163293]
["bitfinex","ETHUSD",1769200238952,0.09467776,2942.2,2941.5,0.49114643]
["bitfinex","ETHUSD",1769200239259,2.38155897,2942.9,2941.5,2.36731145]
["bitfinex","ETHUSD",1769200239260,0.09467776,2942.9,2941.5,2.36731145]
["bitfinex","ETHUSD",1769200239555,0.09467776,2941.9,2941.0,0.00647971]
["bitfinex","ETHUSD",1769200239740,0.09467776,2942.0,2941.0,0.00647971]
["bitfinex","ETHUSD",1769200239941,0.09467776,2942.0,2941.2,0.8499761]
["bitfinex","ETHUSD",1769200240135,0.09467776,2941.8,2941.1,0.85000364]
["bitfinex","ETHUSD",1769200240457,0.09467776,2941.7,2941.1,0.850018]
["bitfinex","ETHUSD",1769200240845,0.09467776,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1769200241107,0.09467776,2941.7,2940.5,3.40078098]
["bitfinex","ETHUSD",1769200241108,0.09467776,2941.6,2940.5,3.40078098]
["bitfinex","ETHUSD",1769200241254,2.28688121,2941.7,2940.3,0.002]
["bitfinex","ETHUSD",1769200241435,0.09467776,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769200241634,0.09467776,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769200241942,0.09467776,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1769200242145,0.09467776,2940.7,2939.7,0.85040984]
["bitfinex","ETHUSD",1769200242356,0.09467776,2940.6,2939.7,0.8504171]
["bitfinex","ETHUSD",1769200242629,0.09467776,2941.1,2939.9,0.75036906]
["bitfinex","ETHUSD",1769200242829,0.09467776,2941.8,2940.1,2.36731145]
["bitfinex","ETHUSD",1769200242830,0.09467776,2941.6,2940.1,2.36731145]
["bitfinex","ETHUSD",1769200243049,0.09467776,2941.6,2940.2,2.36731145]
["bitfinex","ETHUSD",1769200243250,0.09467776,2941.6,2939.9,0.75036906]
["bitfinex","ETHUSD",1769200243251,0.09467776,2941.2,2939.9,3.11768051]
["bitfinex","ETHUSD",1769200243557,0.09467776,2941.2,2940.0,0.69443712]
["bitfinex","ETHUSD",1769200243737,0.09467776,2941.0,2940.0,0.69443712]
["bitfinex","ETHUSD",1769200243947,0.09467776,2940.8,2940.0,0.69443712]
["bitfinex","ETHUSD",1769200244253,0.09467776,2940.8,2939.3,8.02772898]
["bitfinex","ETHUSD",1769200244254,0.09467776,2939.7,2939.0,0.85380708]
["bitfinex","ETHUSD",1769200244547,0.09467776,2940.6,2939.0,0.85380708]
["bitfinex","ETHUSD",1769200244548,2.38155897,2941.3,2939.0,0.0032]
["bitfinex","ETHUSD",1769200244754,0.09467776,2940.6,2939.1,2.36731145]
["bitfinex","ETHUSD",1769200245440,0.09467776,2941.6,2939.6,2.36731145]
["bitfinex","ETHUSD",1769200245626,0.09467776,2941.6,2939.8,2.36731145]
["bitfinex","ETHUSD",1769200245830,0.09467776,2941.4,2939.8,2.36731145]
["bitfinex","ETHUSD",1769200246240,0.09467776,2941.0,2939.8,2.36731145]
["bitfinex","ETHUSD",1769200246546,0.09467776,2940.8,2939.8,2.36731145]
["bitfinex","ETHUSD",1769200246859,0.09467776,2941.0,2939.9,1.14330021]
["bitfinex","ETHUSD",1769200247260,0.09467776,2941.9,2940.2,2.36731145]
["bitfinex","ETHUSD",1769200248456,0.09467776,2941.7,2940.2,2.36731145]
["bitfinex","ETHUSD",1769200248764,0.09467776,2942.1,2940.4,2.36731145]
["bitfinex","ETHUSD",1769200248937,0.09467776,2941.9,2940.4,2.36731145]
["bitfinex","ETHUSD",1769200249138,0.09467776,2941.9,2940.5,2.68906793]
["bitfinex","ETHUSD",1769200249461,0.09467776,2942.5,2940.7,2.36731145]
["bitfinex","ETHUSD",1769200249759,0.09467776,2942.5,2940.7,0.562]
["bitfinex","ETHUSD",1769200249760,0.09467776,2941.6,2940.7,0.562]
["bitfinex","ETHUSD",1769200249965,0.09467776,2941.4,2940.5,0.32175648]
["bitfinex","ETHUSD",1769200250152,0.09467776,2940.6,2940.0,0.85033604]
["bitfinex","ETHUSD",1769200250331,0.09467776,2940.6,2940.0,0.85032209]
["bitfinex","ETHUSD",1769200250664,0.09467776,2940.8,2940.1,0.85031121]
["bitfinex","ETHUSD",1769200250863,0.09467776,2941.4,2940.1,0.85031121]
["bitfinex","ETHUSD",1769200251040,4.62566883,2943.0,2940.1,3.21762266]
["bitfinex","ETHUSD",1769200251041,3.13658771,2942.2,2940.1,3.21762266]
["bitfinex","ETHUSD",1769200251242,3.13660027,2942.2,2940.1,3.21762266]
["bitfinex","ETHUSD",1769200251443,2.28688121,2942.2,2940.1,3.21762266]
["bitfinex","ETHUSD",1769200251648,2.28688121,2942.2,2940.2,2.36731145]
["bitfinex","ETHUSD",1769200251848,0.09467776,2941.7,2940.2,2.36731145]
["bitfinex","ETHUSD",1769200252039,0.09467776,2941.7,2940.3,2.68907372]
["bitfinex","ETHUSD",1769200252234,0.09467776,2942.3,2940.4,2.92931145]
["bitfinex","ETHUSD",1769200252735,0.09467776,2942.3,2940.8,0.003]
["bitfinex","ETHUSD",1769200253345,0.09467776,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1769200253549,0.09467776,2942.0,2941.0,0.23723114]
["bitfinex","ETHUSD",1769200253764,0.09467776,2942.3,2941.0,2.60454259]
["bitfinex","ETHUSD",1769200254382,0.09467776,2942.5,2941.0,2.60454259]
["bitfinex","ETHUSD",1769200254580,0.09467776,2942.7,2941.0,2.60454259]
["bitfinex","ETHUSD",1769200254887,0.09467776,2942.5,2941.1,3.21733355]
["bitfinex","ETHUSD",1769200255088,0.09467776,2942.1,2941.2,1.24746531]
["bitfinex","ETHUSD",1769200255263,0.09467776,2942.3,2941.2,0.68546531]
["bitfinex","ETHUSD",1769200255464,0.09467776,2942.9,2941.3,2.36731145]
["bitfinex","ETHUSD",1769200255664,0.09467776,2942.7,2941.3,2.36731145]
["bitfinex","ETHUSD",1769200256077,0.09467776,2942.9,2941.3,2.36731145]
["bitfinex","ETHUSD",1769200256282,0.09467776,2942.5,2941.4,3.23458913]
["bitfinex","ETHUSD",1769200256504,0.09467776,2942.9,2941.5,2.36731145]
["bitfinex","ETHUSD",1769200256685,0.09467776,2943.2,2941.5,2.36731145]
["bitfinex","ETHUSD",1769200256887,0.09467776,2943.0,2941.7,2.36731145]
["bitfinex","ETHUSD",1769200257190,0.09467776,2942.8,2941.7,2.36731145]
["bitfinex","ETHUSD",1769200257409,0.09467776,2942.8,2941.8,0.32171891]
["bitfinex","ETHUSD",1769200257810,0.09467776,2943.2,2941.8,0.32171891]
["bitfinex","ETHUSD",1769200258097,0.09467776,2943.2,2941.9,0.562]
["bitfinex","ETHUSD",1769200258880,0.09467776,2943.2,2942.0,0.84976206]
["bitfinex","ETHUSD",1769200259289,0.09467776,2942.3,2941.6,0.84987048]
["bitfinex","ETHUSD",1769200259498,0.09467776,2942.5,2941.8,0.84981781]
["bitfinex","ETHUSD",1769200259701,0.09467776,2942.8,2941.9,0.84979036]
["bitfinex","ETHUSD",1769200260129,0.09467776,2943.2,2941.9,0.84979036]
["bitfinex","ETHUSD",1769200260289,0.09467776,2943.5,2941.9,0.84979036]
["bitfinex","ETHUSD",1769200260791,0.09467776,2943.4,2942.0,2.36731145]
["bitfinex","ETHUSD",1769200261103,0.09467776,2943.4,2942.1,1.73344336]
["bitfinex","ETHUSD",1769200261104,0.09467776,2943.2,2942.1,1.73344336]
["bitfinex","ETHUSD",1769200261507,0.09467776,2943.5,2942.1,4.10075481]
["bitfinex","ETHUSD",1769200261707,0.09467776,2943.3,2942.1,4.10075481]
["bitfinex","ETHUSD",1769200261911,0.09467776,2943.3,2942.2,0.74996875]
["bitfinex","ETHUSD",1769200262087,0.09567776,2943.6,2942.2,2.97304682]
["bitfinex","ETHUSD",1769200262287,0.001,2943.6,2942.3,2.22307807]
["bitfinex","ETHUSD",1769200262522,2.30115721,2944.7,2942.4,6.462845]
["bitfinex","ETHUSD",1769200262736,2.30115721,2944.7,2942.5,2.22307807]
["bitfinex","ETHUSD",1769200262737,0.09467776,2943.7,2942.5,2.22307807]
["bitfinex","ETHUSD",1769200262890,0.09467776,2943.7,2942.7,0.84955992]
["bitfinex","ETHUSD",1769200263223,0.09467776,2943.7,2942.8,0.562]
["bitfinex","ETHUSD",1769200263423,0.09467776,2943.9,2942.8,0.562]
["bitfinex","ETHUSD",1769200263791,0.09467776,2943.7,2942.8,0.562]
["bitfinex","ETHUSD",1769200264195,0.09467776,2943.9,2942.8,0.562]
["bitfinex","ETHUSD",1769200264396,0.09467776,2943.9,2942.8,1.06521896]
["bitfinex","ETHUSD",1769200264629,0.09467776,2944.1,2942.8,3.28829703]
["bitfinex","ETHUSD",1769200264985,0.09467776,2944.1,2942.9,0.84950219]
["bitfinex","ETHUSD",1769200265197,5.69698748,2944.8,2942.9,0.84950219]
["bitfinex","ETHUSD",1769200265198,0.09467776,2944.5,2943.0,2.22307807]
["bitfinex","ETHUSD",1769200265420,0.09467776,2944.3,2943.1,0.30725803]
["bitfinex","ETHUSD",1769200265607,0.09467776,2944.5,2943.1,0.86925803]
["bitfinex","ETHUSD",1769200266016,0.09467776,2944.3,2943.1,0.30725803]
["bitfinex","ETHUSD",1769200266219,0.09467776,2944.2,2943.2,0.562]
["bitfinex","ETHUSD",1769200266411,0.09467776,2944.3,2943.2,0.562]
["bitfinex","ETHUSD",1769200267127,0.09467776,2944.4,2943.3,0.84938674]
["bitfinex","ETHUSD",1769200267328,2.39583497,2944.6,2943.2,0.84939408]
["bitfinex","ETHUSD",1769200267527,0.09467776,2944.3,2943.3,0.562]
["bitfinex","ETHUSD",1769200268033,0.09467776,2944.6,2943.3,0.562]
["bitfinex","ETHUSD",1769200268239,0.09467776,2944.8,2943.3,3.2118404]
["bitfinex","ETHUSD",1769200268440,0.09467776,2944.7,2943.3,3.2118404]
["bitfinex","ETHUSD",1769200268621,2.21841076,2945.0,2943.3,3.2118404]
["bitfinex","ETHUSD",1769200268622,0.09467776,2944.9,2943.3,3.2118404]
["bitfinex","ETHUSD",1769200268841,0.09467776,2944.7,2943.3,3.2118404]
["bitfinex","ETHUSD",1769200269042,0.09467776,2944.9,2943.5,0.84932903]
["bitfinex","ETHUSD",1769200269236,0.09467776,2944.7,2943.5,0.84932903]
["bitfinex","ETHUSD",1769200269557,0.09467776,2944.7,2943.5,3.01825449]
["bitfinex","ETHUSD",1769200269850,0.09467776,2945.1,2943.5,3.01825449]
["bitfinex","ETHUSD",1769200269851,0.09467776,2945.1,2943.6,2.16892546]
["bitfinex","ETHUSD",1769200270150,0.09467776,2944.7,2943.5,0.84932903]
["bitfinex","ETHUSD",1769200270349,0.09467776,2944.7,2943.3,4.44036335]
["bitfinex","ETHUSD",1769200270350,0.09467776,2944.2,2943.3,1.33028318]
["bitfinex","ETHUSD",1769200270526,0.09467776,2944.6,2943.4,1.41135641]
["bitfinex","ETHUSD",1769200270927,0.09467776,2944.8,2943.4,3.58028187]
["bitfinex","ETHUSD",1769200271127,0.09467776,2944.9,2943.5,2.16892546]
["bitfinex","ETHUSD",1769200271439,0.09467776,2944.5,2943.1,2.16892546]
["bitfinex","ETHUSD",1769200271616,0.09467776,2944.3,2943.3,0.84937391]
["bitfinex","ETHUSD",1769200272018,0.09467776,2944.3,2943.4,0.84935642]
["bitfinex","ETHUSD",1769200272453,0.09467776,2944.5,2943.4,0.84935642]
["bitfinex","ETHUSD",1769200272725,0.09467776,2944.3,2943.5,0.562]
["bitfinex","ETHUSD",1769200273138,0.09467776,2944.3,2943.5,1.41130597]
["bitfinex","ETHUSD",1769200273667,0.09467776,2944.3,2943.5,0.562]
["bitfinex","ETHUSD",1769200273834,0.09467776,2944.1,2943.2,0.562]
["bitfinex","ETHUSD",1769200274042,0.09467776,2944.3,2943.5,0.84932703]
["bitfinex","ETHUSD",1769200274356,0.32598661,2944.3,2943.2,3.95962284]
["bitfinex","ETHUSD",1769200274567,0.09467776,2944.1,2943.3,0.84938437]
["bitfinex","ETHUSD",1769200274923,0.32598661,2944.3,2943.5,0.84932786]
["bitfinex","ETHUSD",1769200275123,0.32598661,2944.3,2943.2,0.562]
["bitfinex","ETHUSD",1769200275323,0.09467776,2944.1,2943.2,0.84939646]
["bitfinex","ETHUSD",1769200275554,0.32598661,2944.3,2943.2,0.84939706]
["bitfinex","ETHUSD",1769200276022,0.09467776,2944.1,2943.2,0.84939706]
["bitfinex","ETHUSD",1769200276222,0.23130885,2944.3,2943.3,2.16892546]
["bitfinex","ETHUSD",1769200276554,0.09467776,2944.2,2943.2,1.33030413]
["bitfinex","ETHUSD",1769200276728,0.09467776,2944.0,2943.2,0.84939993]
["bitfinex","ETHUSD",1769200277174,0.09467776,2944.4,2943.1,3.39769251]
["bitfinex","ETHUSD",1769200277377,0.09467776,2944.2,2943.0,5.56658786]
["bitfinex","ETHUSD",1769200277671,0.09467776,2944.4,2943.1,0.002]
["bitfinex","ETHUSD",1769200278033,0.001,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1769200278237,0.001,2944.1,2943.2,0.55685879]
["bitfinex","ETHUSD",1769200278549,0.001,2944.1,2943.2,2.72578425]
["bitfinex","ETHUSD",1769200279443,0.001,2944.1,2943.3,0.84938674]
["bitfinex","ETHUSD",1769200280013,0.09467776,2944.0,2943.2,1.96826535]
["bitfinex","ETHUSD",1769200280187,0.09467776,2944.0,2943.2,1.41140656]
["bitfinex","ETHUSD",1769200280849,0.09467776,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1769200281456,0.001,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1769200281650,0.09467776,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1769200281851,0.001,2944.1,2943.1,2.17092546]
["bitfinex","ETHUSD",1769200282048,0.001,2944.1,2943.1,2.38821801]
["bitfinex","ETHUSD",1769200283492,0.001,2944.1,2943.2,0.8494156]
["bitfinex","ETHUSD",1769200286740,0.09467776,2944.0,2943.1,0.85144006]
["bitfinex","ETHUSD",1769200286967,0.001,2944.1,2943.1,0.85144006]
["bitfinex","ETHUSD",1769200287281,0.001,2944.1,2943.2,2.04828706]
["bitfinex","ETHUSD",1769200287611,0.001,2944.1,2943.3,2.8976738]
["bitfinex","ETHUSD",1769200288310,0.001,2944.1,2943.2,0.84940238]
["bitfinex","ETHUSD",1769200289807,0.09467776,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769200290204,0.001,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769200290604,0.001,2944.1,2943.4,0.34816894]
["bitfinex","ETHUSD",1769200290808,0.001,2944.1,2943.4,2.396456]
["bitfinex","ETHUSD",1769200291519,0.001,2944.1,2943.4,0.34816894]
["bitfinex","ETHUSD",1769200291819,0.001,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769200291969,0.09467776,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769200292320,0.09467776,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1769200292672,0.09467776,2943.3,2942.0,0.002]
["bitfinex","ETHUSD",1769200292882,2.16669136,2943.3,2942.0,0.564]
["bitfinex","ETHUSD",1769200293101,2.16669136,2943.3,2942.0,0.002]
["bitfinex","ETHUSD",1769200293102,0.09467776,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769200293504,0.09467776,2942.6,2942.0,0.8517602]
["bitfinex","ETHUSD",1769200293705,0.09467776,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769200293913,0.09467776,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769200294675,0.09467776,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769200295334,0.09467776,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769200295835,0.09467776,2942.2,2941.7,0.002]
["bitfinex","ETHUSD",1769200296352,0.09467776,2942.2,2940.8,0.003]
["bitfinex","ETHUSD",1769200296353,0.09467776,2941.4,2940.8,0.003]
["bitfinex","ETHUSD",1769200296497,0.09467776,2941.6,2940.8,0.003]
["bitfinex","ETHUSD",1769200296698,0.09467776,2941.4,2940.8,0.003]
["bitfinex","ETHUSD",1769200296901,0.09467776,2941.2,2939.8,0.85038807]
["bitfinex","ETHUSD",1769200297216,0.09467776,2941.2,2939.6,2.00431205]
["bitfinex","ETHUSD",1769200297217,0.09467776,2941.0,2939.6,2.00431205]
["bitfinex","ETHUSD",1769200297416,0.09467776,2940.9,2940.0,0.85033679]
["bitfinex","ETHUSD",1769200297719,0.09467776,2941.1,2940.1,0.85028521]
["bitfinex","ETHUSD",1769200297958,0.09467776,2940.8,2939.5,0.562]
["bitfinex","ETHUSD",1769200298103,0.09467776,2940.8,2939.5,1.41246405]
["bitfinex","ETHUSD",1769200298104,0.09467776,2940.4,2939.5,1.41246405]
["bitfinex","ETHUSD",1769200298439,0.09467776,2940.4,2939.3,3.40213248]
["bitfinex","ETHUSD",1769200298440,0.09467776,2940.1,2939.3,0.85052334]
["bitfinex","ETHUSD",1769200298593,0.09467776,2940.1,2939.2,0.85055464]
["bitfinex","ETHUSD",1769200298803,0.09467776,2940.1,2939.3,0.85053781]
["bitfinex","ETHUSD",1769200299038,0.09467776,2940.1,2939.3,0.42529362]
["bitfinex","ETHUSD",1769200299207,0.09467776,2940.1,2939.4,0.85051195]
["bitfinex","ETHUSD",1769200299398,0.09467776,2940.2,2939.1,0.85060052]
["bitfinex","ETHUSD",1769200299603,0.09467776,2940.4,2939.1,0.85060052]
["bitfinex","ETHUSD",1769200299817,0.09467776,2940.4,2939.3,0.85054264]
["bitfinex","ETHUSD",1769200300030,0.09467776,2940.4,2939.4,0.02442734]
["bitfinex","ETHUSD",1769200300304,0.09467776,2940.3,2939.3,0.85054264]
["bitfinex","ETHUSD",1769200300525,0.09467776,2940.3,2939.4,0.42527132]
["bitfinex","ETHUSD",1769200300929,0.09467776,2940.1,2939.2,0.85056296]
["bitfinex","ETHUSD",1769200301116,0.09467776,2940.6,2939.2,0.85056296]
["bitfinex","ETHUSD",1769200301117,0.09467776,2940.6,2939.2,2.85487501]
["bitfinex","ETHUSD",1769200301436,2.0720136,2941.3,2939.5,2.00431205]
["bitfinex","ETHUSD",1769200301736,0.09467776,2941.4,2939.5,2.00431205]
["bitfinex","ETHUSD",1769200301908,0.09467776,2941.8,2939.9,2.00431205]
["bitfinex","ETHUSD",1769200302096,0.09467776,2941.6,2939.9,2.00431205]
["bitfinex","ETHUSD",1769200302427,0.09467776,2941.4,2939.9,2.00431205]
["bitfinex","ETHUSD",1769200302643,0.09467776,2940.8,2939.8,0.85039798]
["bitfinex","ETHUSD",1769200302834,0.09467776,2940.3,2939.7,0.85042347]
["bitfinex","ETHUSD",1769200302996,0.09467776,2940.2,2939.6,0.85243764]
["bitfinex","ETHUSD",1769200303203,0.09467776,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769200303408,0.09467776,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769200304507,0.09467776,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769200304828,0.09467776,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769200305228,0.09467776,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769200305539,0.09467776,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769200305705,0.09467776,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769200306324,0.09467776,2939.7,2939.0,0.5652]
["bitfinex","ETHUSD",1769200306559,0.09467776,2938.8,2937.3,2.00431205]
["bitfinex","ETHUSD",1769200306874,0.09467776,2939.3,2937.7,0.17596867]
["bitfinex","ETHUSD",1769200306875,0.09467776,2939.0,2937.7,0.17596867]
["bitfinex","ETHUSD",1769200307075,0.09467776,2938.9,2937.3,0.62940899]
["bitfinex","ETHUSD",1769200307278,0.09467776,2938.7,2937.3,2.63372104]
["bitfinex","ETHUSD",1769200307479,0.09467776,2938.8,2937.1,0.88520204]
["bitfinex","ETHUSD",1769200307634,0.09467776,2937.9,2937.1,0.03404]
["bitfinex","ETHUSD",1769200307837,0.09467776,2938.3,2937.1,0.701164]
["bitfinex","ETHUSD",1769200308077,0.09467776,2937.9,2937.1,0.701164]
["bitfinex","ETHUSD",1769200308238,0.09467776,2937.5,2936.9,0.0207048]
["bitfinex","ETHUSD",1769200308436,0.09467776,2935.8,2935.5,0.562]
["bitfinex","ETHUSD",1769200308667,0.09467776,2937.3,2935.0,0.19890853]
["bitfinex","ETHUSD",1769200308668,0.09467776,2935.5,2935.0,0.19890853]
["bitfinex","ETHUSD",1769200308872,0.09467776,2936.0,2934.1,0.00640295]
["bitfinex","ETHUSD",1769200308873,0.09467776,2935.1,2934.1,0.00640295]
["bitfinex","ETHUSD",1769200309072,0.09467776,2935.0,2934.1,0.00640295]
["bitfinex","ETHUSD",1769200309373,0.09167776,2935.0,2934.1,0.00640295]
["bitfinex","ETHUSD",1769200309531,0.09467776,2935.6,2934.1,0.00640295]
["bitfinex","ETHUSD",1769200309532,0.09467776,2936.3,2934.4,0.85196292]
["bitfinex","ETHUSD",1769200309737,0.09467776,2936.7,2934.5,2.43029351]
["bitfinex","ETHUSD",1769200309942,0.09467776,2936.4,2934.8,2.00431205]
["bitfinex","ETHUSD",1769200310174,0.09467776,2936.3,2934.9,2.00431205]
["bitfinex","ETHUSD",1769200310375,0.09467776,2936.3,2934.7,3.40745081]
["bitfinex","ETHUSD",1769200310376,0.09467776,2935.9,2934.7,3.40745081]
["bitfinex","ETHUSD",1769200310575,0.09467776,2936.8,2934.5,0.42598146]
["bitfinex","ETHUSD",1769200310576,0.09467776,2936.2,2934.9,0.85181272]
["bitfinex","ETHUSD",1769200310799,0.09467776,2937.1,2935.1,2.00431205]
["bitfinex","ETHUSD",1769200311111,0.09467776,2937.1,2934.9,0.85181272]
["bitfinex","ETHUSD",1769200311112,0.09467776,2936.8,2935.4,2.00431205]
["bitfinex","ETHUSD",1769200311259,2.0720136,2937.0,2934.5,0.42598146]
["bitfinex","ETHUSD",1769200311598,0.85187542,2937.5,2934.1,2.00431205]
["bitfinex","ETHUSD",1769200311599,0.85187846,2937.5,2935.5,0.09467776]
["bitfinex","ETHUSD",1769200311768,6.399849,2937.4,2935.3,0.09467776]
["bitfinex","ETHUSD",1769200311972,0.85188153,2937.5,2935.5,0.09467776]
["bitfinex","ETHUSD",1769200312292,0.0008,2937.5,2936.7,0.09467776]
["bitfinex","ETHUSD",1769200312465,0.0008,2937.5,2936.6,0.09467776]
["bitfinex","ETHUSD",1769200312669,0.0008,2937.5,2935.9,0.09467776]
["bitfinex","ETHUSD",1769200312872,0.0008,2937.5,2936.1,0.09467776]
["bitfinex","ETHUSD",1769200313084,0.0008,2937.5,2936.5,0.94601285]
["bitfinex","ETHUSD",1769200313480,0.0008,2937.5,2936.0,0.85149262]
["bitfinex","ETHUSD",1769200313667,0.0008,2937.5,2935.7,0.85157771]
["bitfinex","ETHUSD",1769200313871,0.0008,2937.5,2935.8,0.85153506]
["bitfinex","ETHUSD",1769200314085,0.0008,2937.5,2935.9,0.43525467]
["bitfinex","ETHUSD",1769200314295,0.09467776,2937.0,2935.1,0.85175973]
["bitfinex","ETHUSD",1769200314498,0.0008,2937.5,2935.1,2.85607178]
["bitfinex","ETHUSD",1769200314679,0.0008,2937.5,2935.2,2.00431205]
["bitfinex","ETHUSD",1769200314996,0.09467776,2937.2,2935.2,2.00431205]
["bitfinex","ETHUSD",1769200315200,0.001,2937.3,2935.3,2.28991923]
["bitfinex","ETHUSD",1769200315404,0.001,2937.3,2935.5,2.00431205]
["bitfinex","ETHUSD",1769200315697,0.001,2937.3,2935.7,2.00431205]
["bitfinex","ETHUSD",1769200316198,0.001,2937.3,2935.9,2.00431205]
["bitfinex","ETHUSD",1769200316422,0.001,2937.3,2936.1,2.00431205]
["bitfinex","ETHUSD",1769200316564,0.001,2937.3,2936.2,2.79361316]
["bitfinex","ETHUSD",1769200316960,0.0008,2937.5,2936.2,2.00431205]
["bitfinex","ETHUSD",1769200317828,0.0008,2938.5,2936.5,2.00431205]
["bitfinex","ETHUSD",1769200318118,0.09467776,2938.0,2936.1,2.00431205]
["bitfinex","ETHUSD",1769200318484,0.09467776,2937.6,2936.2,0.85144063]
["bitfinex","ETHUSD",1769200319703,0.09467776,2937.5,2936.2,0.85144063]
["bitfinex","ETHUSD",1769200319902,0.09467776,2937.6,2936.3,0.62615152]
["bitfinex","ETHUSD",1769200320104,0.09467776,2936.8,2935.6,2.00431205]
["bitfinex","ETHUSD",1769200320307,0.09467776,2936.8,2935.3,0.28560718]
["bitfinex","ETHUSD",1769200320308,0.09467776,2936.6,2935.3,0.28560718]
["bitfinex","ETHUSD",1769200320507,0.09467776,2935.8,2934.5,2.00431205]
["bitfinex","ETHUSD",1769200320708,0.09467776,2936.0,2934.1,2.00431205]
["bitfinex","ETHUSD",1769200320911,0.09467776,2937.2,2935.3,0.85170072]
["bitfinex","ETHUSD",1769200321210,0.09467776,2937.8,2935.7,2.00431205]
["bitfinex","ETHUSD",1769200321516,0.09467776,2937.0,2935.7,2.00431205]
["bitfinex","ETHUSD",1769200321717,3.49729459,2939.0,2935.9,2.00431205]
["bitfinex","ETHUSD",1769200322007,0.09467776,2937.2,2935.4,1.80359422]
["bitfinex","ETHUSD",1769200322212,0.09467776,2937.5,2935.6,1.80359422]
["bitfinex","ETHUSD",1769200322381,0.09467776,2938.3,2936.0,1.80359422]
["bitfinex","ETHUSD",1769200322584,0.09467776,2938.3,2936.4,1.80359422]
["bitfinex","ETHUSD",1769200322783,0.09467776,2938.1,2936.5,0.86280742]
["bitfinex","ETHUSD",1769200323116,0.09467776,2936.9,2935.3,1.80359422]
["bitfinex","ETHUSD",1769200323323,0.09467776,2936.7,2935.4,0.8516634]
["bitfinex","ETHUSD",1769200323639,0.09467776,2936.5,2935.0,8.07447781]
["bitfinex","ETHUSD",1769200323783,0.09467776,2936.1,2934.8,0.8518293]
["bitfinex","ETHUSD",1769200324092,0.09467776,2936.5,2934.9,0.26554235]
["bitfinex","ETHUSD",1769200324300,0.09467776,2936.5,2934.1,1.80359422]
["bitfinex","ETHUSD",1769200324301,0.09467776,2935.5,2934.1,1.80359422]
["bitfinex","ETHUSD",1769200324496,0.09467776,2935.1,2933.9,0.85208672]
["bitfinex","ETHUSD",1769200324809,0.09467776,2934.9,2933.6,1.80359422]
["bitfinex","ETHUSD",1769200324994,0.09467776,2936.5,2934.1,2.65564089]
["bitfinex","ETHUSD",1769200325242,0.09467776,2935.9,2934.3,1.80359422]
["bitfinex","ETHUSD",1769200325505,0.09467776,2935.3,2934.2,0.6063841]
["bitfinex","ETHUSD",1769200325680,0.09467776,2935.3,2933.9,0.85208844]
["bitfinex","ETHUSD",1769200326013,0.09127776,2935.3,2934.0,0.85206016]
["bitfinex","ETHUSD",1769200326208,0.09127776,2935.3,2933.7,1.80359422]
["bitfinex","ETHUSD",1769200326209,0.09467776,2935.1,2933.7,1.80359422]
["bitfinex","ETHUSD",1769200326412,0.09467776,2935.5,2933.8,0.85213009]
["bitfinex","ETHUSD",1769200326612,0.09467776,2935.9,2933.9,1.80359422]
["bitfinex","ETHUSD",1769200326818,0.09467776,2935.4,2934.0,0.26557243]
["bitfinex","ETHUSD",1769200327023,0.09467776,2935.4,2933.3,0.85227409]
["bitfinex","ETHUSD",1769200327024,0.09467776,2934.6,2933.3,0.85227409]
["bitfinex","ETHUSD",1769200327220,0.09467776,2934.6,2932.0,1.77110818]
["bitfinex","ETHUSD",1769200327221,0.09467776,2934.3,2932.6,1.96203198]
["bitfinex","ETHUSD",1769200327518,0.09467776,2933.9,2932.6,0.85248326]
["bitfinex","ETHUSD",1769200327722,0.09467776,2934.4,2932.7,1.78636699]
["bitfinex","ETHUSD",1769200328041,0.09467776,2934.2,2932.7,1.35025202]
["bitfinex","ETHUSD",1769200328319,0.09467776,2933.9,2932.6,0.85248398]
["bitfinex","ETHUSD",1769200328533,0.09467776,2934.5,2933.1,0.002]
["bitfinex","ETHUSD",1769200328831,0.09467776,2935.0,2933.2,1.78636699]
["bitfinex","ETHUSD",1769200329244,0.09467776,2934.9,2933.2,1.78636699]
["bitfinex","ETHUSD",1769200329431,0.09467776,2934.9,2933.4,1.78636699]
["bitfinex","ETHUSD",1769200329632,0.09467776,2935.3,2933.4,1.78636699]
["bitfinex","ETHUSD",1769200329956,0.09467776,2936.0,2934.3,1.78636699]
["bitfinex","ETHUSD",1769200330239,0.09467776,2936.0,2933.7,1.78636699]
["bitfinex","ETHUSD",1769200330240,0.09467776,2935.2,2933.7,1.78636699]
["bitfinex","ETHUSD",1769200330400,0.85129346,2936.8,2934.0,4.67368606]
["bitfinex","ETHUSD",1769200330734,0.09467776,2935.5,2934.3,1.78636699]
["bitfinex","ETHUSD",1769200331236,0.09467776,2935.3,2934.1,0.80820023]
["bitfinex","ETHUSD",1769200331403,0.09467776,2935.2,2934.1,0.80820023]
["bitfinex","ETHUSD",1769200331660,0.09467776,2934.8,2934.1,0.80820023]
["bitfinex","ETHUSD",1769200331858,0.09467776,2935.0,2933.9,0.85209154]
["bitfinex","ETHUSD",1769200332073,0.09467776,2934.8,2933.9,0.85209154]
["bitfinex","ETHUSD",1769200332356,0.09467776,2936.0,2933.9,1.78636699]
["bitfinex","ETHUSD",1769200332556,0.001,2936.1,2934.3,6.45369459]
["bitfinex","ETHUSD",1769200332809,0.09567776,2936.1,2934.5,1.78636699]
["bitfinex","ETHUSD",1769200333013,0.85099522,2937.8,2935.2,1.78636699]
["bitfinex","ETHUSD",1769200333215,0.09467776,2937.2,2935.3,0.03406806]
["bitfinex","ETHUSD",1769200333373,0.09467776,2937.2,2935.3,4.78207699]
["bitfinex","ETHUSD",1769200333374,0.09467776,2936.8,2935.3,4.78207699]
["bitfinex","ETHUSD",1769200333578,0.09467776,2936.6,2935.3,1.78636699]
["bitfinex","ETHUSD",1769200333800,0.09467776,2937.2,2935.3,1.78636699]
["bitfinex","ETHUSD",1769200334013,0.09467776,2938.2,2936.1,4.6673276]
["bitfinex","ETHUSD",1769200334308,0.09467776,2937.5,2935.9,1.78636699]
["bitfinex","ETHUSD",1769200334515,0.09467776,2937.0,2936.0,0.85149863]
["bitfinex","ETHUSD",1769200334810,0.09467776,2937.7,2936.0,0.85149863]
["bitfinex","ETHUSD",1769200334978,0.09467776,2937.5,2936.0,2.63786562]
["bitfinex","ETHUSD",1769200335178,0.09467776,2938.2,2936.1,2.39075301]
["bitfinex","ETHUSD",1769200335398,0.09467776,2937.7,2936.1,2.39075301]
["bitfinex","ETHUSD",1769200335904,0.09467776,2937.2,2936.1,0.60438602]
["bitfinex","ETHUSD",1769200336378,0.09467776,2937.2,2935.6,0.85161466]
["bitfinex","ETHUSD",1769200336580,0.09467776,2937.6,2935.7,1.78636699]
["bitfinex","ETHUSD",1769200336987,0.09467776,2938.2,2936.1,1.78636699]
["bitfinex","ETHUSD",1769200337183,0.0008,2938.5,2936.3,1.78636699]
["bitfinex","ETHUSD",1769200337396,0.0008,2938.5,2936.7,1.78636699]
["bitfinex","ETHUSD",1769200337583,0.0008,2938.5,2936.9,1.78636699]
["bitfinex","ETHUSD",1769200337997,0.0008,2938.5,2937.0,2.34936699]
["bitfinex","ETHUSD",1769200338299,0.09467776,2937.8,2936.6,0.563]
["bitfinex","ETHUSD",1769200338625,0.09467776,2938.2,2936.8,1.78636699]
["bitfinex","ETHUSD",1769200338779,0.09467776,2938.0,2936.9,0.26376627]
["bitfinex","ETHUSD",1769200339410,0.0008,2938.5,2937.1,1.78636699]
["bitfinex","ETHUSD",1769200339799,0.09467776,2938.2,2936.9,0.82676627]
["bitfinex","ETHUSD",1769200339999,0.001,2937.4,2936.9,0.82676627]
["bitfinex","ETHUSD",1769200340217,0.09467776,2938.0,2936.9,0.26376627]
["bitfinex","ETHUSD",1769200340436,0.09467776,2938.2,2936.7,0.85129567]
["bitfinex","ETHUSD",1769200340803,0.0008,2938.5,2937.0,1.78636699]
["bitfinex","ETHUSD",1769200341145,0.0008,2938.5,2937.4,1.78636699]
["bitfinex","ETHUSD",1769200341609,0.0008,2938.5,2936.7,0.85129567]
["bitfinex","ETHUSD",1769200341610,0.09467776,2938.2,2936.8,1.78636699]
["bitfinex","ETHUSD",1769200341825,0.09467776,2938.0,2936.8,1.78636699]
["bitfinex","ETHUSD",1769200342118,0.09467776,2938.0,2936.8,2.39065152]
["bitfinex","ETHUSD",1769200342507,0.09467776,2937.9,2936.8,2.39065152]
["bitfinex","ETHUSD",1769200342708,0.09467776,2938.2,2936.8,2.39065152]
["bitfinex","ETHUSD",1769200342913,0.09467776,2938.0,2936.9,0.85123769]
["bitfinex","ETHUSD",1769200343108,0.09467776,2938.2,2936.9,0.85123769]
["bitfinex","ETHUSD",1769200343331,0.09467776,2938.4,2936.9,1.91271677]
["bitfinex","ETHUSD",1769200343537,0.09467776,2938.0,2936.9,1.41423769]
["bitfinex","ETHUSD",1769200343904,0.09467776,2938.2,2936.9,1.41423769]
["bitfinex","ETHUSD",1769200344431,0.0008,2938.5,2937.0,1.78636699]
["bitfinex","ETHUSD",1769200344820,0.0008,2938.5,2937.1,1.41417973]
["bitfinex","ETHUSD",1769200345200,0.0008,2938.5,2937.2,6.82207099]
["bitfinex","ETHUSD",1769200345434,0.0008,2938.5,2937.4,1.78636699]
["bitfinex","ETHUSD",1769200346343,0.09467776,2938.0,2937.0,0.563]
["bitfinex","ETHUSD",1769200346564,0.09467776,2937.6,2936.3,3.40554205]
["bitfinex","ETHUSD",1769200346698,0.09467776,2937.6,2936.3,3.96854205]
["bitfinex","ETHUSD",1769200346902,0.09467776,2937.2,2936.1,0.85146603]
["bitfinex","ETHUSD",1769200347136,0.09467776,2937.4,2936.3,0.85140801]
["bitfinex","ETHUSD",1769200347851,0.09467776,2937.9,2936.3,0.85140801]
["bitfinex","ETHUSD",1769200348061,0.09467776,2937.9,2936.3,1.85261482]
["bitfinex","ETHUSD",1769200348224,0.09467776,2937.3,2936.3,0.85140801]
["bitfinex","ETHUSD",1769200348423,0.09467776,2937.3,2936.3,1.41440801]
["bitfinex","ETHUSD",1769200348847,0.09467776,2937.7,2936.3,1.41440801]
["bitfinex","ETHUSD",1769200349045,0.09467776,2938.4,2936.3,1.41440801]
["bitfinex","ETHUSD",1769200349217,0.09467776,2937.5,2936.3,0.85140801]
["bitfinex","ETHUSD",1769200349421,0.09467776,2937.7,2936.3,1.61767812]
["bitfinex","ETHUSD",1769200349854,0.94550155,2938.4,2936.3,1.61767812]
["bitfinex","ETHUSD",1769200349855,0.09467776,2938.2,2936.4,4.823973]
["bitfinex","ETHUSD",1769200350056,0.09467776,2938.0,2936.3,3.40404511]
["bitfinex","ETHUSD",1769200350351,0.09467776,2938.2,2936.4,0.563]
["bitfinex","ETHUSD",1769200350522,0.09467776,2938.0,2936.4,0.563]
["bitfinex","ETHUSD",1769200350849,0.09467776,2938.0,2936.5,0.39670451]
["bitfinex","ETHUSD",1769200351051,0.09467776,2938.4,2936.6,0.85132466]
["bitfinex","ETHUSD",1769200351268,0.09467776,2938.4,2936.7,9.62054499]
["bitfinex","ETHUSD",1769200351621,0.09467776,2938.4,2936.8,1.78636699]
["bitfinex","ETHUSD",1769200351622,0.09467776,2938.2,2936.8,1.78636699]
["bitfinex","ETHUSD",1769200351744,0.001,2938.0,2936.8,2.10643616]
["bitfinex","ETHUSD",1769200352066,0.001,2938.0,2936.4,3.40529864]
["bitfinex","ETHUSD",1769200352067,0.09467776,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1769200352566,0.09467776,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769200352739,0.09467776,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1769200352940,0.09467776,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1769200353132,0.09467776,2937.6,2936.3,0.002]
["bitfinex","ETHUSD",1769200353338,0.94554246,2938.2,2936.3,0.34277985]
["bitfinex","ETHUSD",1769200353651,0.09467776,2937.6,2936.4,0.563]
["bitfinex","ETHUSD",1769200354354,0.09467776,2938.2,2936.4,0.563]
["bitfinex","ETHUSD",1769200354759,0.09467776,2938.2,2936.3,0.34277985]
["bitfinex","ETHUSD",1769200354952,0.09467776,2937.6,2936.5,0.85135365]
["bitfinex","ETHUSD",1769200355266,0.09467776,2937.5,2936.5,0.85135365]
["bitfinex","ETHUSD",1769200355474,0.09467776,2938.2,2936.5,0.85135365]
["bitfinex","ETHUSD",1769200355475,0.09467776,2938.2,2936.6,0.563]
["bitfinex","ETHUSD",1769200355837,0.09467776,2937.6,2936.6,0.563]
["bitfinex","ETHUSD",1769200356043,0.001,2938.0,2936.6,0.563]
["bitfinex","ETHUSD",1769200356275,0.09467776,2937.8,2936.6,0.563]
["bitfinex","ETHUSD",1769200356448,0.001,2938.0,2936.8,14.601817]
["bitfinex","ETHUSD",1769200356651,0.001,2938.0,2937.0,1.7696164]
["bitfinex","ETHUSD",1769200357176,0.0008,2938.5,2937.3,1.7696164]
["bitfinex","ETHUSD",1769200357869,0.0008,2938.5,2937.5,1.7696164]
["bitfinex","ETHUSD",1769200358037,0.09467776,2939.1,2937.5,1.7696164]
["bitfinex","ETHUSD",1769200358237,0.85036159,2940.0,2937.5,1.7696164]
["bitfinex","ETHUSD",1769200358438,0.09547776,2939.4,2937.6,2.00287804]
["bitfinex","ETHUSD",1769200358838,0.0008,2939.4,2937.8,1.7696164]
["bitfinex","ETHUSD",1769200359069,0.09467776,2939.3,2937.9,0.85094795]
["bitfinex","ETHUSD",1769200359289,0.0008,2939.4,2938.0,0.563]
["bitfinex","ETHUSD",1769200359791,0.0008,2939.4,2938.1,1.7696164]
["bitfinex","ETHUSD",1769200359977,0.0008,2939.4,2938.2,0.23326164]
["bitfinex","ETHUSD",1769200360369,0.09467776,2939.3,2938.3,0.563]
["bitfinex","ETHUSD",1769200361252,0.09467776,2939.3,2938.4,0.85080315]
["bitfinex","ETHUSD",1769200361857,0.0008,2939.4,2938.4,0.85080315]
["bitfinex","ETHUSD",1769200362057,0.0008,2939.4,2938.5,1.7696164]
["bitfinex","ETHUSD",1769200363482,0.0008,2939.4,2938.6,0.85074525]
["bitfinex","ETHUSD",1769200363689,0.0008,2940.3,2938.7,0.60233427]
["bitfinex","ETHUSD",1769200364480,0.0008,2940.3,2938.8,1.7696164]
["bitfinex","ETHUSD",1769200364680,0.001,2939.2,2938.8,1.7696164]
["bitfinex","ETHUSD",1769200364881,0.09547776,2940.3,2938.9,0.563]
["bitfinex","ETHUSD",1769200365083,0.0008,2940.3,2938.9,0.563]
["bitfinex","ETHUSD",1769200365391,0.0008,2940.5,2939.0,1.7696164]
["bitfinex","ETHUSD",1769200365704,0.0008,2940.5,2939.2,1.7696164]
["bitfinex","ETHUSD",1769200366183,0.0008,2940.5,2939.3,2.3326164]
["bitfinex","ETHUSD",1769200366380,0.0008,2940.5,2939.4,1.7696164]
["bitfinex","ETHUSD",1769200366548,1.88050798,2941.5,2939.4,1.7696164]
["bitfinex","ETHUSD",1769200366549,0.0008,2941.5,2939.4,1.7696164]
["bitfinex","ETHUSD",1769200366767,0.0008,2941.5,2939.6,1.7696164]
["bitfinex","ETHUSD",1769200367000,0.0008,2941.5,2939.8,1.7696164]
["bitfinex","ETHUSD",1769200367203,0.0008,2941.5,2940.0,1.7696164]
["bitfinex","ETHUSD",1769200367586,0.0008,2941.5,2940.2,1.7696164]
["bitfinex","ETHUSD",1769200368000,0.09467776,2941.4,2940.0,0.85032931]
["bitfinex","ETHUSD",1769200368210,0.09467776,2941.0,2939.1,0.23326164]
["bitfinex","ETHUSD",1769200368411,0.09467776,2940.8,2939.7,0.85040797]
["bitfinex","ETHUSD",1769200368598,0.09467776,2940.8,2939.5,0.850464]
["bitfinex","ETHUSD",1769200368783,0.03375202,2940.7,2939.6,0.562]
["bitfinex","ETHUSD",1769200369107,0.09467776,2941.0,2939.7,0.562]
["bitfinex","ETHUSD",1769200369271,0.20690635,2941.0,2940.0,0.85032414]
["bitfinex","ETHUSD",1769200369477,0.20690635,2941.0,2939.8,0.85039798]
["bitfinex","ETHUSD",1769200369802,0.09467776,2940.9,2939.9,0.562]
["bitfinex","ETHUSD",1769200369971,0.09467776,2941.1,2939.9,0.562]
["bitfinex","ETHUSD",1769200370482,0.09467776,2941.1,2939.7,0.8504098]
["bitfinex","ETHUSD",1769200370483,0.0008,2941.5,2939.7,0.8504098]
["bitfinex","ETHUSD",1769200370676,0.09467776,2941.0,2939.7,0.8504098]
["bitfinex","ETHUSD",1769200371196,0.09467776,2940.8,2939.5,3.40193066]
["bitfinex","ETHUSD",1769200371397,0.09467776,2940.8,2939.7,0.85042203]
["bitfinex","ETHUSD",1769200371704,0.09467776,2940.8,2939.4,0.85051371]
["bitfinex","ETHUSD",1769200372206,1.97438574,2941.4,2939.4,1.67219467]
["bitfinex","ETHUSD",1769200372509,0.09467776,2941.2,2939.4,1.67219467]
["bitfinex","ETHUSD",1769200372877,0.0008,2941.5,2939.4,3.44181107]
["bitfinex","ETHUSD",1769200373104,0.09467776,2941.4,2939.4,3.44181107]
["bitfinex","ETHUSD",1769200373424,0.09467776,2941.0,2939.4,1.67219467]
["bitfinex","ETHUSD",1769200373706,0.09467776,2941.2,2939.4,2.23419467]
["bitfinex","ETHUSD",1769200374002,0.19743857,2941.1,2939.4,2.23419467]
["bitfinex","ETHUSD",1769200374186,0.09467776,2941.0,2939.4,1.67219467]
["bitfinex","ETHUSD",1769200374389,0.09467776,2940.8,2939.4,1.67219467]
["bitfinex","ETHUSD",1769200374588,0.09467776,2940.8,2939.4,0.85051371]
["bitfinex","ETHUSD",1769200374915,0.19743857,2941.1,2939.4,0.85051371]
["bitfinex","ETHUSD",1769200375979,0.09467776,2941.2,2939.4,0.85051371]
["bitfinex","ETHUSD",1769200376804,0.09467776,2941.0,2939.6,0.002]
["bitfinex","ETHUSD",1769200377030,0.09467776,2940.8,2939.6,0.002]
["bitfinex","ETHUSD",1769200377967,0.09467776,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769200378098,0.09467776,2940.4,2939.4,0.85250713]
["bitfinex","ETHUSD",1769200378707,0.09467776,2940.5,2939.4,0.85250713]
["bitfinex","ETHUSD",1769200378920,0.09467776,2940.9,2939.5,0.03401939]
["bitfinex","ETHUSD",1769200379126,0.09467776,2941.0,2939.4,0.85251087]
["bitfinex","ETHUSD",1769200379332,0.09467776,2940.8,2939.4,1.27796744]
["bitfinex","ETHUSD",1769200379632,0.09467776,2940.8,2939.4,1.2779555]
["bitfinex","ETHUSD",1769200380030,0.09467776,2940.6,2939.4,0.85250765]
["bitfinex","ETHUSD",1769200380222,0.09467776,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1769200380419,0.09467776,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1769200380602,0.09467776,2940.2,2939.1,0.85059758]
["bitfinex","ETHUSD",1769200380799,0.09467776,2940.6,2938.9,3.4025915]
["bitfinex","ETHUSD",1769200381011,0.19743857,2940.5,2939.2,0.85056028]
["bitfinex","ETHUSD",1769200381393,0.19743857,2940.5,2939.3,0.85054041]
["bitfinex","ETHUSD",1769200381599,0.09467776,2940.2,2938.9,0.85064027]
["bitfinex","ETHUSD",1769200381796,0.09467776,2940.2,2938.9,0.85063712]
["bitfinex","ETHUSD",1769200381998,0.09467776,2939.8,2938.7,3.81]
["bitfinex","ETHUSD",1769200382223,0.09467776,2939.2,2937.7,4.6609865]
["bitfinex","ETHUSD",1769200382425,0.09467776,2939.2,2937.5,1.75933401]
["bitfinex","ETHUSD",1769200382426,0.09467776,2939.2,2937.8,3.81]
["bitfinex","ETHUSD",1769200382621,0.09467776,2939.4,2938.1,0.85087345]
["bitfinex","ETHUSD",1769200382933,0.09467776,2939.2,2937.8,4.66095819]
["bitfinex","ETHUSD",1769200383136,0.09467776,2938.9,2937.4,3.81]
["bitfinex","ETHUSD",1769200383357,0.09467776,2938.9,2937.5,0.381]
["bitfinex","ETHUSD",1769200383638,0.09467776,2939.3,2938.0,0.85089175]
["bitfinex","ETHUSD",1769200383954,0.09467776,2939.3,2937.6,0.85103485]
["bitfinex","ETHUSD",1769200384263,0.09467776,2939.1,2937.6,0.85103485]
["bitfinex","ETHUSD",1769200384614,0.09467776,2939.3,2937.6,0.85103485]
["bitfinex","ETHUSD",1769200384817,0.09467776,2939.1,2937.7,0.63955083]
["bitfinex","ETHUSD",1769200385016,0.09467776,2939.3,2937.7,0.63955083]
["bitfinex","ETHUSD",1769200385313,0.09467776,2939.6,2937.8,1.75933401]
["bitfinex","ETHUSD",1769200385533,0.09467776,2939.4,2937.8,1.75933401]
["bitfinex","ETHUSD",1769200385832,0.09467776,2940.0,2938.0,1.75933401]
["bitfinex","ETHUSD",1769200386145,0.09467776,2940.0,2938.3,1.75933401]
["bitfinex","ETHUSD",1769200386306,0.09467776,2940.0,2938.1,3.61681706]
["bitfinex","ETHUSD",1769200386307,0.09467776,2939.4,2938.1,1.03021884]
["bitfinex","ETHUSD",1769200386641,0.09467776,2939.4,2938.1,0.85088165]
["bitfinex","ETHUSD",1769200387124,0.09467776,2939.4,2938.1,0.85086871]
["bitfinex","ETHUSD",1769200387302,0.09467776,2940.0,2938.1,2.60190806]
["bitfinex","ETHUSD",1769200387626,0.09467776,2939.7,2938.2,1.75103935]
["bitfinex","ETHUSD",1769200387826,0.09467776,2939.7,2938.1,0.85088629]
["bitfinex","ETHUSD",1769200387827,0.09467776,2939.3,2938.1,0.85088629]
["bitfinex","ETHUSD",1769200388054,0.09467776,2939.4,2938.2,0.02450974]
["bitfinex","ETHUSD",1769200388244,0.09467776,2939.2,2937.9,0.85094795]
["bitfinex","ETHUSD",1769200388399,0.09467776,2939.1,2937.9,0.85094795]
["bitfinex","ETHUSD",1769200388604,0.09467776,2939.4,2937.9,0.85094795]
["bitfinex","ETHUSD",1769200388605,0.09467776,2939.2,2937.9,0.85094795]
["bitfinex","ETHUSD",1769200388908,0.09467776,2939.2,2937.9,1.27642193]
["bitfinex","ETHUSD",1769200389132,0.09467776,2939.2,2938.0,0.01890146]
["bitfinex","ETHUSD",1769200389536,0.09467776,2939.1,2938.0,0.01921747]
["bitfinex","ETHUSD",1769200389738,0.09467776,2939.1,2937.9,1.27642193]
["bitfinex","ETHUSD",1769200390046,0.09467776,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1769200390246,0.09467776,2939.1,2938.0,0.47022138]
["bitfinex","ETHUSD",1769200390445,0.001,2939.2,2938.0,0.47022138]
["bitfinex","ETHUSD",1769200390617,0.09467776,2939.1,2938.0,0.47022138]
["bitfinex","ETHUSD",1769200391920,0.001,2939.2,2938.1,1.75103935]
["bitfinex","ETHUSD",1769200392247,0.001,2939.2,2938.2,2.60190042]
["bitfinex","ETHUSD",1769200392547,0.001,2939.2,2938.3,0.60053447]
["bitfinex","ETHUSD",1769200393127,0.001,2939.2,2938.2,0.562]
["bitfinex","ETHUSD",1769200393550,0.001,2939.2,2938.1,0.8508721]
["bitfinex","ETHUSD",1769200393852,0.09467776,2939.9,2938.1,0.8508721]
["bitfinex","ETHUSD",1769200393853,0.09467776,2940.0,2938.2,1.75103935]
["bitfinex","ETHUSD",1769200394039,0.09467776,2940.0,2938.4,1.75103935]
["bitfinex","ETHUSD",1769200394248,0.29211633,2940.5,2938.4,1.75103935]
["bitfinex","ETHUSD",1769200394422,0.09467776,2940.6,2938.6,1.75103935]
["bitfinex","ETHUSD",1769200394624,0.09467776,2940.8,2938.8,1.75103935]
["bitfinex","ETHUSD",1769200394840,0.09467776,2940.8,2938.5,0.26018715]
["bitfinex","ETHUSD",1769200394841,0.09467776,2940.6,2939.0,1.75103935]
["bitfinex","ETHUSD",1769200395040,0.03375202,2940.5,2939.0,1.75103935]
["bitfinex","ETHUSD",1769200395240,0.09467776,2940.4,2939.0,2.31303935]
["bitfinex","ETHUSD",1769200395441,0.09467776,2940.4,2939.1,0.23130394]
["bitfinex","ETHUSD",1769200395649,0.03375202,2940.3,2939.1,1.98234329]
["bitfinex","ETHUSD",1769200395843,0.09467776,2940.6,2939.1,1.98234329]
["bitfinex","ETHUSD",1769200396254,0.09467776,2940.6,2939.2,0.85057158]
["bitfinex","ETHUSD",1769200397575,0.09467776,2940.6,2939.3,1.75103935]
["bitfinex","ETHUSD",1769200397754,0.09467776,2940.7,2939.4,2.01120044]
["bitfinex","ETHUSD",1769200398075,0.09467776,2941.0,2939.4,2.01120044]
["bitfinex","ETHUSD",1769200398238,0.09567776,2941.3,2939.6,1.75103935]
["bitfinex","ETHUSD",1769200398849,0.09467776,2941.1,2939.6,1.75103935]
["bitfinex","ETHUSD",1769200399389,0.001,2941.3,2939.6,1.75103935]
["bitfinex","ETHUSD",1769200399520,0.001,2941.3,2939.8,1.75103935]
["bitfinex","ETHUSD",1769200400345,0.001,2941.3,2940.0,1.75103935]
["bitfinex","ETHUSD",1769200400557,0.001,2941.3,2939.8,3.40147624]
["bitfinex","ETHUSD",1769200400558,0.09467776,2940.8,2939.8,0.85038873]
["bitfinex","ETHUSD",1769200400759,0.09467776,2940.6,2939.7,0.26015241]
["bitfinex","ETHUSD",1769200400962,0.09467776,2940.6,2939.4,0.26016109]
["bitfinex","ETHUSD",1769200401265,0.09467776,2940.6,2939.8,0.85036925]
["bitfinex","ETHUSD",1769200401630,0.001,2941.3,2939.8,0.85036925]
["bitfinex","ETHUSD",1769200401631,0.09467776,2941.1,2939.8,0.85036925]
["bitfinex","ETHUSD",1769200401827,0.09467776,2940.9,2939.8,0.85036925]
["bitfinex","ETHUSD",1769200402031,0.03375202,2940.8,2939.8,0.85036925]
["bitfinex","ETHUSD",1769200402240,0.09467776,2940.8,2939.3,1.75103935]
["bitfinex","ETHUSD",1769200402558,0.09467776,2940.8,2939.4,0.26016109]
["bitfinex","ETHUSD",1769200402858,0.09467776,2940.4,2939.1,1.08188924]
["bitfinex","ETHUSD",1769200403234,0.09467776,2940.2,2939.1,1.08188924]
["bitfinex","ETHUSD",1769200403777,0.09467776,2940.0,2939.0,0.85060478]
["bitfinex","ETHUSD",1769200404067,0.09467776,2940.0,2939.1,0.85059875]
["bitfinex","ETHUSD",1769200404236,0.09467776,2940.0,2939.0,0.85062231]
["bitfinex","ETHUSD",1769200404433,0.09467776,2940.0,2938.9,3.40261569]
["bitfinex","ETHUSD",1769200404850,0.09467776,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1769200405055,0.09467776,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1769200405659,0.09467776,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1769200405862,0.09467776,2938.9,2938.0,0.8529174]
["bitfinex","ETHUSD",1769200406058,0.09467776,2939.1,2938.1,0.85087047]
["bitfinex","ETHUSD",1769200406260,0.09467776,2939.3,2938.0,0.42788207]
["bitfinex","ETHUSD",1769200406461,0.09467776,2939.3,2938.0,0.002]
["bitfinex","ETHUSD",1769200406769,0.09467776,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1769200406975,0.09467776,2939.5,2938.0,0.002]
["bitfinex","ETHUSD",1769200407184,0.09467776,2939.3,2938.0,0.002]
["bitfinex","ETHUSD",1769200408286,0.09467776,2939.5,2938.0,0.002]
["bitfinex","ETHUSD",1769200408580,0.09467776,2939.3,2938.0,0.002]
["bitfinex","ETHUSD",1769200409171,0.09467776,2939.7,2938.0,1.75303935]
["bitfinex","ETHUSD",1769200409369,0.09467776,2940.2,2938.1,1.92634329]
["bitfinex","ETHUSD",1769200409549,0.09467776,2940.0,2938.1,1.92634329]
["bitfinex","ETHUSD",1769200409753,0.09467776,2939.8,2938.1,1.92634329]
["bitfinex","ETHUSD",1769200410160,0.09467776,2940.0,2938.1,1.92634329]
["bitfinex","ETHUSD",1769200410377,0.09467776,2939.6,2938.1,1.92634329]
["bitfinex","ETHUSD",1769200410576,0.09467776,2939.4,2938.3,0.85083211]
["bitfinex","ETHUSD",1769200411176,0.09467776,2939.6,2938.3,0.85083211]
["bitfinex","ETHUSD",1769200412356,0.09467776,2939.4,2938.3,0.85083211]
["bitfinex","ETHUSD",1769200412589,0.09467776,2939.2,2938.3,0.85083211]
["bitfinex","ETHUSD",1769200412794,0.09467776,2939.6,2938.3,0.85083211]
["bitfinex","ETHUSD",1769200412992,0.09467776,2939.4,2938.3,1.63586444]
["bitfinex","ETHUSD",1769200413404,0.09467776,2939.6,2938.4,0.03403212]
["bitfinex","ETHUSD",1769200413600,0.09467776,2939.6,2938.3,1.63586444]
["bitfinex","ETHUSD",1769200413959,0.09467776,2939.8,2938.4,1.89463412]
["bitfinex","ETHUSD",1769200414158,0.09467776,2940.1,2938.4,1.89463412]
["bitfinex","ETHUSD",1769200414396,0.09467776,2939.9,2938.6,1.89463412]
["bitfinex","ETHUSD",1769200414597,0.09467776,2940.1,2938.7,0.8507163]
["bitfinex","ETHUSD",1769200414963,0.09467776,2940.1,2938.8,1.89463412]
["bitfinex","ETHUSD",1769200415199,0.09467776,2939.5,2938.5,0.35504986]
["bitfinex","ETHUSD",1769200415467,0.09467776,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1769200415468,0.09467776,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769200415676,0.09467776,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1769200415878,0.09467776,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1769200416186,0.09467776,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769200416507,0.09467776,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769200416790,0.09467776,2938.1,2937.1,2.7458108]
["bitfinex","ETHUSD",1769200416996,0.09467776,2938.3,2937.2,0.27458108]
["bitfinex","ETHUSD",1769200417177,0.09467776,2938.5,2937.2,0.27458108]
["bitfinex","ETHUSD",1769200417493,0.09467776,2938.8,2937.2,2.1692152]
["bitfinex","ETHUSD",1769200417791,0.09467776,2939.0,2937.2,2.1692152]
["bitfinex","ETHUSD",1769200417792,0.09467776,2938.7,2937.2,2.1692152]
["bitfinex","ETHUSD",1769200418296,0.09467776,2939.0,2937.2,2.1692152]
["bitfinex","ETHUSD",1769200418484,0.09467776,2939.1,2937.4,1.89463412]
["bitfinex","ETHUSD",1769200418803,0.09467776,2938.9,2937.6,1.89463412]
["bitfinex","ETHUSD",1769200419309,0.09467776,2938.7,2937.6,1.89463412]
["bitfinex","ETHUSD",1769200419501,0.09467776,2938.7,2937.4,0.85107207]
["bitfinex","ETHUSD",1769200420083,0.09467776,2938.5,2937.4,0.85107474]
["bitfinex","ETHUSD",1769200420483,0.09467776,2938.5,2937.5,0.45575453]
["bitfinex","ETHUSD",1769200420719,0.09467776,2938.5,2937.6,0.85103485]
["bitfinex","ETHUSD",1769200420888,0.09467776,2938.7,2937.6,0.85103485]
["bitfinex","ETHUSD",1769200421090,0.09467776,2938.5,2937.3,0.30203919]
["bitfinex","ETHUSD",1769200421297,0.09467776,2938.1,2937.3,0.30203919]
["bitfinex","ETHUSD",1769200421608,0.09467776,2938.3,2937.1,0.85117591]
["bitfinex","ETHUSD",1769200421815,0.09467776,2938.1,2937.1,0.85117591]
["bitfinex","ETHUSD",1769200422023,0.09467776,2938.3,2937.1,0.85117591]
["bitfinex","ETHUSD",1769200422201,0.09467776,2938.1,2937.2,0.85114669]
["bitfinex","ETHUSD",1769200422519,0.09467776,2937.9,2937.2,0.4255975]
["bitfinex","ETHUSD",1769200422723,0.09467776,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1769200423238,0.09467776,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769200424031,0.09467776,2936.6,2935.5,1.89463412]
["bitfinex","ETHUSD",1769200424323,0.09467776,2936.2,2935.3,0.85168368]
["bitfinex","ETHUSD",1769200424524,0.09467776,2936.2,2935.4,0.85166634]
["bitfinex","ETHUSD",1769200424826,0.09467776,2936.4,2935.3,1.89463412]
["bitfinex","ETHUSD",1769200425122,0.09467776,2936.2,2935.4,0.27463648]
["bitfinex","ETHUSD",1769200425433,0.09467776,2936.2,2935.2,0.85173071]
["bitfinex","ETHUSD",1769200425434,0.09467776,2936.4,2935.2,0.85173071]
["bitfinex","ETHUSD",1769200425737,0.09467776,2936.3,2935.2,2.74636483]
["bitfinex","ETHUSD",1769200425929,0.09467776,2936.6,2935.2,2.74636483]
["bitfinex","ETHUSD",1769200426097,0.09467776,2936.2,2935.2,2.74636483]
["bitfinex","ETHUSD",1769200426434,0.09467776,2935.9,2934.7,1.89463412]
["bitfinex","ETHUSD",1769200426597,0.09467776,2935.9,2934.8,0.18946341]
["bitfinex","ETHUSD",1769200426799,0.09467776,2936.1,2935.0,1.89463412]
["bitfinex","ETHUSD",1769200427052,0.09467776,2936.6,2935.0,1.89463412]
["bitfinex","ETHUSD",1769200427261,0.09467776,2936.5,2935.0,1.89463412]
["bitfinex","ETHUSD",1769200427545,0.09467776,2936.3,2935.0,1.89463412]
["bitfinex","ETHUSD",1769200427742,0.09467776,2936.1,2935.1,0.27464519]
["bitfinex","ETHUSD",1769200428152,0.09467776,2936.1,2935.2,0.002]
["bitfinex","ETHUSD",1769200428734,0.09467776,2936.6,2935.3,0.85170169]
["bitfinex","ETHUSD",1769200428939,0.09467776,2936.4,2935.3,0.85170169]
["bitfinex","ETHUSD",1769200429136,0.09467776,2936.8,2935.4,0.61551426]
["bitfinex","ETHUSD",1769200429337,0.09467776,2936.7,2935.5,1.89463412]
["bitfinex","ETHUSD",1769200429661,0.09467776,2936.5,2935.5,1.89463412]
["bitfinex","ETHUSD",1769200430326,0.09467776,2936.7,2935.5,1.89463412]
["bitfinex","ETHUSD",1769200430527,0.09467776,2936.8,2935.5,1.89463412]
["bitfinex","ETHUSD",1769200430748,0.09467776,2936.9,2935.7,0.85158565]
["bitfinex","ETHUSD",1769200431556,0.09467776,2937.1,2935.8,1.89463412]
["bitfinex","ETHUSD",1769200431934,0.09467776,2936.9,2935.8,1.89463412]
["bitfinex","ETHUSD",1769200432129,0.09467776,2937.1,2935.8,1.89463412]
["bitfinex","ETHUSD",1769200432361,0.09467776,2936.9,2935.8,1.89463412]
["bitfinex","ETHUSD",1769200432543,0.09467776,2936.9,2935.9,0.27462198]
["bitfinex","ETHUSD",1769200433078,0.09467776,2936.3,2935.6,0.25101484]
["bitfinex","ETHUSD",1769200433239,0.09467776,2936.3,2935.5,0.85164096]
["bitfinex","ETHUSD",1769200433240,0.09467776,2936.1,2935.5,0.85164096]
["bitfinex","ETHUSD",1769200433561,0.09467776,2936.3,2935.3,0.85167565]
["bitfinex","ETHUSD",1769200433758,0.09467776,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1769200433960,0.09467776,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1769200434350,0.09467776,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1769200434648,0.09467776,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1769200434847,0.09467776,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769200435071,0.09467776,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1769200435248,0.09467776,2935.7,2934.3,0.85199195]
["bitfinex","ETHUSD",1769200435249,0.09467776,2935.5,2934.3,0.85199195]
["bitfinex","ETHUSD",1769200435560,0.09467776,2935.7,2934.4,2.32063976]
["bitfinex","ETHUSD",1769200435769,0.09467776,2935.5,2934.4,2.32063976]
["bitfinex","ETHUSD",1769200435936,0.09467776,2935.7,2934.4,2.32063976]
["bitfinex","ETHUSD",1769200436138,0.09467776,2935.5,2934.4,2.32063976]
["bitfinex","ETHUSD",1769200436859,0.09467776,2935.5,2934.5,0.85193388]
["bitfinex","ETHUSD",1769200437076,0.09467776,2935.7,2934.5,1.5099648]
["bitfinex","ETHUSD",1769200437283,1.83818909,2936.6,2934.6,1.89463412]
["bitfinex","ETHUSD",1769200437468,0.09467776,2937.1,2934.6,1.89463412]
["bitfinex","ETHUSD",1769200437671,0.94587293,2937.1,2934.6,1.89463412]
["bitfinex","ETHUSD",1769200437868,0.09467776,2937.1,2934.6,1.89463412]
["bitfinex","ETHUSD",1769200438071,0.09467776,2936.0,2934.6,1.89463412]
["bitfinex","ETHUSD",1769200438294,0.09467776,2936.2,2934.6,1.89463412]
["bitfinex","ETHUSD",1769200438581,0.09467776,2936.1,2934.8,1.89463412]
["bitfinex","ETHUSD",1769200438787,0.09467776,2935.9,2934.8,1.89463412]
["bitfinex","ETHUSD",1769200438956,0.09467776,2935.7,2934.8,0.8518329]
["bitfinex","ETHUSD",1769200439300,0.09467776,2935.5,2934.6,3.40760478]
["bitfinex","ETHUSD",1769200439506,0.09467776,2935.3,2934.5,0.65803092]
["bitfinex","ETHUSD",1769200439665,0.09467776,2935.3,2934.5,0.85191924]
["bitfinex","ETHUSD",1769200440183,0.09467776,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769200440383,0.09467776,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1769200440691,0.94620999,2935.9,2934.8,0.002]
["bitfinex","ETHUSD",1769200440692,1.93286685,2936.5,2934.8,0.85382924]
["bitfinex","ETHUSD",1769200440893,0.09467776,2936.0,2934.8,0.85382924]
["bitfinex","ETHUSD",1769200441076,0.09467776,2935.8,2934.8,0.95832378]
["bitfinex","ETHUSD",1769200441276,0.09467776,2935.8,2934.8,0.002]
["bitfinex","ETHUSD",1769200441277,0.09467776,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769200441677,0.09467776,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769200441884,0.09467776,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769200442060,0.09467776,2935.9,2934.8,0.002]
["bitfinex","ETHUSD",1769200442464,0.09467776,2936.6,2934.8,1.89390499]
["bitfinex","ETHUSD",1769200442666,0.09467776,2936.6,2935.0,1.89190499]
["bitfinex","ETHUSD",1769200442890,0.001,2936.7,2935.0,1.89190499]
["bitfinex","ETHUSD",1769200442891,0.09467776,2936.5,2935.0,1.89190499]
["bitfinex","ETHUSD",1769200443067,0.09467776,2936.5,2935.2,1.89190499]
["bitfinex","ETHUSD",1769200443464,0.001,2936.7,2935.2,1.89190499]
["bitfinex","ETHUSD",1769200443987,0.09467776,2937.6,2936.0,1.89190499]
["bitfinex","ETHUSD",1769200444196,0.09467776,2937.5,2936.2,1.89190499]
["bitfinex","ETHUSD",1769200444488,0.09467776,2937.3,2936.2,1.89190499]
["bitfinex","ETHUSD",1769200444689,0.09467776,2937.5,2936.2,1.89190499]
["bitfinex","ETHUSD",1769200444992,0.09467776,2937.3,2936.2,1.89190499]
["bitfinex","ETHUSD",1769200445152,0.09467776,2937.7,2936.2,1.89190499]
["bitfinex","ETHUSD",1769200445153,0.09467776,2937.7,2936.4,1.89190499]
["bitfinex","ETHUSD",1769200445354,0.09467776,2937.7,2936.5,2.16623665]
["bitfinex","ETHUSD",1769200445556,0.09467776,2937.9,2936.5,2.16623665]
["bitfinex","ETHUSD",1769200445988,0.09467776,2938.0,2936.5,2.16623665]
["bitfinex","ETHUSD",1769200446188,0.09467776,2937.8,2936.5,2.16623665]
["bitfinex","ETHUSD",1769200446966,0.09467776,2938.0,2936.5,2.16623665]
["bitfinex","ETHUSD",1769200447287,0.09467776,2937.7,2936.7,0.85129567]
["bitfinex","ETHUSD",1769200447786,0.09467776,2938.0,2936.7,0.85129567]
["bitfinex","ETHUSD",1769200447958,0.09467776,2938.2,2936.7,2.71478354]
["bitfinex","ETHUSD",1769200448154,0.09467776,2938.2,2936.8,1.86348787]
["bitfinex","ETHUSD",1769200448355,0.09467776,2938.4,2936.8,1.86348787]
["bitfinex","ETHUSD",1769200448585,0.09467776,2938.3,2937.0,1.86348787]
["bitfinex","ETHUSD",1769200448991,0.09467776,2938.1,2937.0,1.86348787]
["bitfinex","ETHUSD",1769200449365,0.09467776,2938.1,2937.1,0.85117973]
["bitfinex","ETHUSD",1769200450362,0.09467776,2938.3,2937.1,0.85117973]
["bitfinex","ETHUSD",1769200451284,0.09467776,2938.6,2937.1,0.85117973]
["bitfinex","ETHUSD",1769200451482,0.09467776,2938.6,2937.2,2.28907774]
["bitfinex","ETHUSD",1769200451685,0.001,2938.7,2937.2,2.28907774]
["bitfinex","ETHUSD",1769200451880,0.09567776,2938.7,2937.2,2.28907774]
["bitfinex","ETHUSD",1769200452097,0.001,2938.7,2937.2,2.28907774]
["bitfinex","ETHUSD",1769200452710,0.09467776,2938.5,2937.3,1.86348787]
["bitfinex","ETHUSD",1769200452993,0.09467776,2938.4,2937.4,2.09239564]
["bitfinex","ETHUSD",1769200453198,0.09467776,2938.6,2937.4,2.09239564]
["bitfinex","ETHUSD",1769200453360,0.09467776,2938.3,2937.5,0.85106382]
["bitfinex","ETHUSD",1769200453891,0.09467776,2938.6,2937.5,0.85106382]
["bitfinex","ETHUSD",1769200454092,0.001,2938.7,2937.5,0.85106382]
["bitfinex","ETHUSD",1769200454398,0.09567776,2938.7,2937.6,0.63477148]
["bitfinex","ETHUSD",1769200455509,0.09567776,2938.7,2937.6,1.48580255]
["bitfinex","ETHUSD",1769200455510,0.09467776,2938.5,2937.6,1.48580255]
["bitfinex","ETHUSD",1769200455668,0.09467776,2938.3,2937.6,0.63477148]
["bitfinex","ETHUSD",1769200456095,0.09467776,2938.3,2937.6,0.85103215]
["bitfinex","ETHUSD",1769200456493,0.09567776,2938.7,2937.6,0.85103215]
["bitfinex","ETHUSD",1769200456813,0.09467776,2938.5,2937.6,0.85103215]
["bitfinex","ETHUSD",1769200457303,0.09467776,2938.5,2937.5,0.85106382]
["bitfinex","ETHUSD",1769200457595,0.001,2938.7,2937.6,1.86348787]
["bitfinex","ETHUSD",1769200457799,0.001,2938.7,2937.7,0.27145517]
["bitfinex","ETHUSD",1769200457994,0.09467776,2938.4,2937.5,0.85106382]
["bitfinex","ETHUSD",1769200458198,0.09467776,2938.6,2937.5,0.85106382]
["bitfinex","ETHUSD",1769200458370,0.001,2938.7,2937.6,1.86348787]
["bitfinex","ETHUSD",1769200458769,0.09467776,2938.6,2937.6,1.86348787]
["bitfinex","ETHUSD",1769200459099,0.001,2938.7,2937.6,1.86348787]
["bitfinex","ETHUSD",1769200459271,0.001,2938.7,2937.8,0.85097692]
["bitfinex","ETHUSD",1769200459472,0.001,2938.7,2937.8,2.71446479]
["bitfinex","ETHUSD",1769200459775,0.001,2938.7,2937.9,1.86348787]
["bitfinex","ETHUSD",1769200460697,0.001,2938.7,2937.8,0.85097692]
["bitfinex","ETHUSD",1769200460898,0.09467776,2938.6,2937.8,0.85097692]
["bitfinex","ETHUSD",1769200461107,0.001,2938.7,2937.8,0.85097692]
["bitfinex","ETHUSD",1769200461610,0.09467776,2938.6,2937.7,1.1224453]
["bitfinex","ETHUSD",1769200462370,0.001,2938.7,2937.8,0.45265434]
["bitfinex","ETHUSD",1769200463310,0.001,2938.7,2937.8,2.31614221]
["bitfinex","ETHUSD",1769200463480,0.001,2938.7,2938.0,1.86348787]
["bitfinex","ETHUSD",1769200463679,0.001,2938.7,2938.0,5.67348787]
["bitfinex","ETHUSD",1769200465192,0.001,2938.4,2938.0,5.67348787]
["bitfinex","ETHUSD",1769200465381,0.001,2938.4,2938.1,0.65244358]
["bitfinex","ETHUSD",1769200465579,0.001,2938.4,2938.2,0.85086107]
["bitfinex","ETHUSD",1769200467676,0.001,2938.4,2938.1,0.85088578]
["bitfinex","ETHUSD",1769200467904,0.001,2938.4,2938.1,1.41388578]
["bitfinex","ETHUSD",1769200468634,0.001,2938.4,2938.1,1.41387277]
["bitfinex","ETHUSD",1769200469800,0.09467776,2938.3,2937.2,5.83105463]
["bitfinex","ETHUSD",1769200470003,0.09467776,2938.0,2936.9,0.85123769]
["bitfinex","ETHUSD",1769200470323,0.09467776,2937.8,2936.9,0.85123769]
["bitfinex","ETHUSD",1769200471031,0.09467776,2937.7,2936.9,0.85123769]
["bitfinex","ETHUSD",1769200472529,0.09467776,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1769200472728,0.09467776,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1769200473431,0.09467776,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1769200473632,0.09467776,2936.9,2935.7,0.85158067]
["bitfinex","ETHUSD",1769200473792,0.09467776,2936.7,2935.7,0.85156732]
["bitfinex","ETHUSD",1769200473998,0.09467776,2936.7,2935.6,2.75662819]
["bitfinex","ETHUSD",1769200474198,0.09467776,2936.9,2935.7,1.90502396]
["bitfinex","ETHUSD",1769200474427,0.09467776,2937.4,2935.7,1.90502396]
["bitfinex","ETHUSD",1769200474602,0.09467776,2937.0,2935.7,1.90502396]
["bitfinex","ETHUSD",1769200474812,0.09467776,2937.4,2935.7,1.90502396]
["bitfinex","ETHUSD",1769200475110,0.09467776,2937.2,2935.7,1.90502396]
["bitfinex","ETHUSD",1769200475312,0.09467776,2937.2,2935.9,1.90502396]
["bitfinex","ETHUSD",1769200475507,0.09467776,2937.0,2935.9,1.90502396]
["bitfinex","ETHUSD",1769200475966,0.09467776,2936.8,2935.9,1.90502396]
["bitfinex","ETHUSD",1769200476308,0.09467776,2936.6,2935.9,1.90502396]
["bitfinex","ETHUSD",1769200476507,0.09467776,2936.4,2935.5,1.90502396]
["bitfinex","ETHUSD",1769200476909,0.09467776,2936.2,2935.5,1.90502396]
["bitfinex","ETHUSD",1769200477127,0.09467776,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1769200477508,0.09467776,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1769200477708,0.09467776,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1769200477910,0.09467776,2936.4,2935.3,0.00100297]
["bitfinex","ETHUSD",1769200478145,0.09467776,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1769200478856,0.09467776,2936.3,2935.3,1.04330735]
["bitfinex","ETHUSD",1769200479154,0.09467776,2936.3,2934.7,0.002]
["bitfinex","ETHUSD",1769200479155,0.09467776,2935.7,2935.1,0.85175968]
["bitfinex","ETHUSD",1769200479442,0.09467776,2935.9,2934.9,1.97055332]
["bitfinex","ETHUSD",1769200479736,0.09467776,2935.8,2935.2,0.85172566]
["bitfinex","ETHUSD",1769200480439,0.09467776,2935.8,2935.0,3.94511317]
["bitfinex","ETHUSD",1769200480440,0.09467776,2935.8,2935.0,0.53798903]
["bitfinex","ETHUSD",1769200480646,0.09467776,2935.8,2935.0,1.38977425]
["bitfinex","ETHUSD",1769200480817,0.09467776,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769200481412,0.09467776,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769200482014,0.09467776,2935.5,2934.8,0.85383707]
["bitfinex","ETHUSD",1769200482220,0.09467776,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769200482952,0.09467776,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769200483122,0.09467776,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769200483653,0.09467776,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1769200483860,0.09467776,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1769200484059,0.09467776,2935.7,2934.7,0.002]
["bitfinex","ETHUSD",1769200484352,0.09467776,2935.6,2934.7,1.98185663]
["bitfinex","ETHUSD",1769200485148,0.09467776,2936.1,2934.7,1.98185663]
["bitfinex","ETHUSD",1769200485149,0.09467776,2936.1,2934.7,2.18024229]
["bitfinex","ETHUSD",1769200485335,0.09467776,2935.8,2934.7,2.18024229]
["bitfinex","ETHUSD",1769200485660,0.09467776,2935.7,2934.7,2.18024229]
["bitfinex","ETHUSD",1769200486557,0.09467776,2935.9,2934.9,1.97985663]
["bitfinex","ETHUSD",1769200486762,0.09467776,2935.7,2934.9,1.97985663]
["bitfinex","ETHUSD",1769200487057,0.09467776,2935.7,2935.0,1.97985663]
["bitfinex","ETHUSD",1769200487759,0.09467776,2935.9,2935.0,1.97985663]
["bitfinex","ETHUSD",1769200488060,0.09467776,2936.2,2935.0,1.97985663]
["bitfinex","ETHUSD",1769200488364,0.09467776,2935.8,2935.0,1.97985663]
["bitfinex","ETHUSD",1769200488578,0.09467776,2935.8,2935.1,0.85175973]
["bitfinex","ETHUSD",1769200488728,0.09467776,2936.2,2935.2,1.97985663]
["bitfinex","ETHUSD",1769200488933,6.438,2937.5,2935.1,1.54003062]
["bitfinex","ETHUSD",1769200488934,0.09467776,2937.4,2935.4,1.97985663]
["bitfinex","ETHUSD",1769200489136,0.09467776,2937.0,2935.4,1.97985663]
["bitfinex","ETHUSD",1769200489329,0.09467776,2937.5,2935.4,1.97985663]
["bitfinex","ETHUSD",1769200489629,0.09467776,2938.0,2935.9,7.430817]
["bitfinex","ETHUSD",1769200489830,0.09467776,2938.0,2936.2,1.97985663]
["bitfinex","ETHUSD",1769200490043,0.09467776,2938.2,2936.2,1.97985663]
["bitfinex","ETHUSD",1769200490255,0.09467776,2938.3,2936.4,1.97935663]
["bitfinex","ETHUSD",1769200490430,0.09467776,2938.3,2935.8,0.128]
["bitfinex","ETHUSD",1769200490431,0.09467776,2938.1,2936.8,1.97935663]
["bitfinex","ETHUSD",1769200490629,0.09467776,2938.1,2937.0,1.97935663]
["bitfinex","ETHUSD",1769200491565,0.09467776,2938.3,2937.0,1.97935663]
["bitfinex","ETHUSD",1769200491770,0.09467776,2938.1,2937.0,1.97935663]
["bitfinex","ETHUSD",1769200491980,0.09467776,2938.1,2937.0,2.54235663]
["bitfinex","ETHUSD",1769200492151,0.09467776,2938.1,2937.1,1.97935663]
["bitfinex","ETHUSD",1769200492347,0.09467776,2938.1,2937.1,2.26189882]
["bitfinex","ETHUSD",1769200492686,0.09467776,2937.7,2936.9,0.28306523]
["bitfinex","ETHUSD",1769200492891,0.09467776,2937.7,2937.1,0.85117157]
["bitfinex","ETHUSD",1769200494375,0.09467776,2937.7,2936.8,3.4050489]
["bitfinex","ETHUSD",1769200494584,0.09467776,2937.7,2937.0,0.85118857]
["bitfinex","ETHUSD",1769200495464,0.09467776,2938.3,2937.1,1.97935663]
["bitfinex","ETHUSD",1769200495642,0.09467776,2938.1,2937.1,1.97935663]
["bitfinex","ETHUSD",1769200495963,0.09467776,2938.2,2937.2,1.97935663]
["bitfinex","ETHUSD",1769200496163,0.09467776,2938.0,2937.2,1.97935663]
["bitfinex","ETHUSD",1769200496748,0.09467776,2938.0,2937.2,2.83049104]
["bitfinex","ETHUSD",1769200496949,0.09467776,2938.2,2937.2,2.83049104]
["bitfinex","ETHUSD",1769200497176,0.09467776,2938.0,2937.2,2.83049104]
["bitfinex","ETHUSD",1769200497487,0.09467776,2938.2,2937.2,2.83049104]
["bitfinex","ETHUSD",1769200497642,0.09467776,2937.9,2937.2,0.85115069]
["bitfinex","ETHUSD",1769200498541,0.09467776,2937.9,2936.8,2.54235663]
["bitfinex","ETHUSD",1769200498738,0.09467776,2937.9,2937.1,3.40471386]
["bitfinex","ETHUSD",1769200499049,0.09467776,2937.9,2937.0,2.83053636]
["bitfinex","ETHUSD",1769200499050,0.09467776,2937.7,2937.0,1.97935663]
["bitfinex","ETHUSD",1769200499249,0.09467776,2937.7,2937.0,2.83054486]
["bitfinex","ETHUSD",1769200499453,0.09467776,2937.7,2937.1,1.97935663]
["bitfinex","ETHUSD",1769200499960,0.09467776,2937.5,2936.9,0.85121684]
["bitfinex","ETHUSD",1769200500275,0.09467776,2936.9,2935.6,1.97935663]
["bitfinex","ETHUSD",1769200500478,0.09467776,2936.5,2935.8,1.97935663]
["bitfinex","ETHUSD",1769200500866,0.09467776,2936.5,2935.5,2.23364229]
["bitfinex","ETHUSD",1769200501070,0.94564397,2937.9,2935.9,1.97935663]
["bitfinex","ETHUSD",1769200501395,0.09467776,2937.9,2936.1,1.97935663]
["bitfinex","ETHUSD",1769200501613,0.09467776,2937.9,2936.3,1.97935663]
["bitfinex","ETHUSD",1769200501745,0.09467776,2937.3,2936.3,1.97935663]
["bitfinex","ETHUSD",1769200502402,0.09467776,2937.1,2936.3,1.97935663]
["bitfinex","ETHUSD",1769200502555,0.09467776,2936.9,2936.2,0.19793566]
["bitfinex","ETHUSD",1769200502754,0.09467776,2936.9,2935.9,1.97935663]
["bitfinex","ETHUSD",1769200502952,0.09567776,2937.9,2935.9,1.97935663]
["bitfinex","ETHUSD",1769200503193,0.001,2937.9,2936.1,1.97935663]
["bitfinex","ETHUSD",1769200503362,0.09467776,2937.8,2936.1,1.97935663]
["bitfinex","ETHUSD",1769200503560,0.09467776,2937.4,2936.2,0.563]
["bitfinex","ETHUSD",1769200503759,0.09467776,2937.2,2936.3,1.97935663]
["bitfinex","ETHUSD",1769200503992,0.09467776,2937.4,2936.4,2.23359229]
["bitfinex","ETHUSD",1769200504193,0.09467776,2937.6,2936.4,2.23359229]
["bitfinex","ETHUSD",1769200504593,0.09467776,2937.8,2936.4,2.23359229]
["bitfinex","ETHUSD",1769200504796,0.09467776,2937.5,2936.6,1.97935663]
["bitfinex","ETHUSD",1769200505088,0.09467776,2937.3,2936.6,1.97935663]
["bitfinex","ETHUSD",1769200505295,0.09467776,2937.3,2936.2,0.85142172]
["bitfinex","ETHUSD",1769200505296,0.09467776,2936.9,2936.2,0.85142172]
["bitfinex","ETHUSD",1769200505592,0.09467776,2937.4,2936.5,1.97935663]
["bitfinex","ETHUSD",1769200505898,0.09467776,2937.2,2936.5,1.97935663]
["bitfinex","ETHUSD",1769200506272,0.09467776,2937.6,2936.5,1.97935663]
["bitfinex","ETHUSD",1769200506571,0.09567776,2937.9,2936.5,1.97935663]
["bitfinex","ETHUSD",1769200506572,0.09467776,2937.5,2936.5,1.97935663]
["bitfinex","ETHUSD",1769200506776,0.09467776,2937.7,2936.7,1.97935663]
["bitfinex","ETHUSD",1769200507074,0.09467776,2937.2,2936.7,2.60295462]
["bitfinex","ETHUSD",1769200507277,0.09467776,2937.1,2936.3,2.62500543]
["bitfinex","ETHUSD",1769200507595,0.09467776,2936.7,2936.1,0.85145867]
["bitfinex","ETHUSD",1769200507796,0.09467776,2936.7,2936.3,0.85140329]
["bitfinex","ETHUSD",1769200508001,0.09467776,2936.7,2935.9,2.00134174]
["bitfinex","ETHUSD",1769200508002,0.09467776,2936.7,2936.4,0.85137321]
["bitfinex","ETHUSD",1769200508299,0.09467776,2937.2,2936.6,2.00134174]
["bitfinex","ETHUSD",1769200509173,0.09467776,2937.2,2936.6,2.8526496]
["bitfinex","ETHUSD",1769200509668,0.01549118,2937.2,2936.6,3.47844442]
["bitfinex","ETHUSD",1769200509881,0.09467776,2937.1,2936.5,0.85133458]
["bitfinex","ETHUSD",1769200510075,1e-08,2937.2,2936.7,2.00134174]
["bitfinex","ETHUSD",1769200510921,0.09467776,2938.2,2936.7,2.00134174]
["bitfinex","ETHUSD",1769200510922,0.001,2937.9,2936.9,2.00134174]
["bitfinex","ETHUSD",1769200511117,0.001,2937.9,2937.1,2.00134174]
["bitfinex","ETHUSD",1769200511975,0.001,2938.7,2937.1,2.00134174]
["bitfinex","ETHUSD",1769200512175,0.001,2938.7,2937.5,2.00134174]
["bitfinex","ETHUSD",1769200512808,0.001,2938.7,2937.7,2.00134174]
["bitfinex","ETHUSD",1769200512995,0.12842978,2939.5,2937.7,2.00134174]
["bitfinex","ETHUSD",1769200512996,0.09467776,2938.8,2937.7,2.00134174]
["bitfinex","ETHUSD",1769200513192,0.09467776,2939.0,2937.7,2.00134174]
["bitfinex","ETHUSD",1769200513398,0.09467776,2938.9,2937.9,2.09440055]
["bitfinex","ETHUSD",1769200513998,0.09467776,2938.7,2937.9,2.09440055]
["bitfinex","ETHUSD",1769200515006,0.09467776,2938.7,2938.0,2.94531954]
["bitfinex","ETHUSD",1769200515186,0.09467776,2938.9,2938.0,2.94531954]
["bitfinex","ETHUSD",1769200515388,0.09467776,2938.7,2938.0,2.09440055]
["bitfinex","ETHUSD",1769200515815,0.03375202,2938.8,2938.0,2.09440055]
["bitfinex","ETHUSD",1769200516015,0.09467776,2938.9,2938.0,2.75784888]
["bitfinex","ETHUSD",1769200516225,0.09467776,2938.9,2938.1,2.09440055]
["bitfinex","ETHUSD",1769200516727,0.09467776,2939.2,2938.1,2.09440055]
["bitfinex","ETHUSD",1769200516886,0.09467776,2939.0,2938.1,2.09440055]
["bitfinex","ETHUSD",1769200517214,0.09467776,2939.0,2938.2,0.85086107]
["bitfinex","ETHUSD",1769200517434,0.09467776,2939.2,2938.3,2.09440055]
["bitfinex","ETHUSD",1769200517653,0.09467776,2939.6,2938.3,2.09440055]
["bitfinex","ETHUSD",1769200517654,0.03375202,2939.1,2938.3,2.09440055]
["bitfinex","ETHUSD",1769200517800,0.09467776,2939.7,2938.3,2.09440055]
["bitfinex","ETHUSD",1769200517999,0.09467776,2939.9,2938.3,2.09440055]
["bitfinex","ETHUSD",1769200518437,0.09467776,2939.8,2938.3,2.09440055]
["bitfinex","ETHUSD",1769200518603,0.09467776,2940.0,2938.5,2.09440055]
["bitfinex","ETHUSD",1769200518804,0.09467776,2939.8,2938.5,2.09440055]
["bitfinex","ETHUSD",1769200519002,0.94585681,2940.6,2938.5,2.09440055]
["bitfinex","ETHUSD",1769200519003,0.09567776,2940.6,2938.7,2.09440055]
["bitfinex","ETHUSD",1769200519240,0.09467776,2940.2,2938.7,2.09440055]
["bitfinex","ETHUSD",1769200519733,0.09567776,2940.6,2938.9,2.09440055]
["bitfinex","ETHUSD",1769200519903,0.12942978,2940.6,2939.1,2.09440055]
["bitfinex","ETHUSD",1769200520104,0.09567776,2940.6,2939.1,2.09440055]
["bitfinex","ETHUSD",1769200520928,0.09467776,2940.0,2939.1,2.09440055]
["bitfinex","ETHUSD",1769200521129,0.09467776,2940.2,2939.2,2.94497213]
["bitfinex","ETHUSD",1769200521429,0.09467776,2940.4,2939.3,2.09440055]
["bitfinex","ETHUSD",1769200521642,0.09467776,2940.2,2939.4,2.09440055]
["bitfinex","ETHUSD",1769200521848,0.09467776,2940.4,2939.4,2.09440055]
["bitfinex","ETHUSD",1769200522204,0.12842978,2940.3,2939.4,2.09440055]
["bitfinex","ETHUSD",1769200522608,0.09467776,2940.3,2939.4,2.09440055]
["bitfinex","ETHUSD",1769200523056,0.09467776,2940.3,2939.4,2.94488582]
["bitfinex","ETHUSD",1769200523350,0.09467776,2940.3,2939.5,2.09440055]
["bitfinex","ETHUSD",1769200523707,0.09467776,2940.1,2939.5,2.09440055]
["bitfinex","ETHUSD",1769200524216,0.001,2940.6,2939.5,2.3888928]
["bitfinex","ETHUSD",1769200524747,0.09467776,2940.5,2939.5,2.3888928]
["bitfinex","ETHUSD",1769200524952,0.09467776,2940.4,2939.5,2.3888928]
["bitfinex","ETHUSD",1769200525237,0.001,2940.0,2939.7,2.09440055]
["bitfinex","ETHUSD",1769200527039,0.001,2940.0,2939.5,0.29449225]
["bitfinex","ETHUSD",1769200527228,0.09467776,2939.9,2939.3,2.09440055]
["bitfinex","ETHUSD",1769200527426,0.09467776,2939.7,2939.2,0.85056654]
["bitfinex","ETHUSD",1769200527629,0.09467776,2939.7,2939.0,2.09440055]
["bitfinex","ETHUSD",1769200527945,0.09467776,2939.5,2939.0,2.09440055]
["bitfinex","ETHUSD",1769200528142,0.09467776,2939.7,2939.0,2.09440055]
["bitfinex","ETHUSD",1769200528445,0.001,2940.0,2939.4,2.09440055]
["bitfinex","ETHUSD",1769200529145,0.09467776,2940.9,2939.6,2.09440055]
["bitfinex","ETHUSD",1769200529349,0.09467776,2940.5,2939.6,2.09440055]
["bitfinex","ETHUSD",1769200529549,0.09467776,2940.1,2939.2,0.85055213]
["bitfinex","ETHUSD",1769200529724,0.09467776,2939.9,2939.1,2.09440055]
["bitfinex","ETHUSD",1769200529928,0.09467776,2939.9,2939.2,0.85057011]
["bitfinex","ETHUSD",1769200530127,0.09467776,2939.9,2939.3,0.8505425]
["bitfinex","ETHUSD",1769200530336,0.09467776,2939.9,2939.1,2.09440055]
["bitfinex","ETHUSD",1769200530528,0.09467776,2939.9,2939.1,2.94499512]
["bitfinex","ETHUSD",1769200530728,0.09467776,2939.9,2939.1,2.09440055]
["bitfinex","ETHUSD",1769200530950,0.001,2940.6,2939.5,2.09440055]
["bitfinex","ETHUSD",1769200531118,0.001,2940.6,2939.7,2.09440055]
["bitfinex","ETHUSD",1769200531119,0.09467776,2940.5,2939.7,2.09440055]
["bitfinex","ETHUSD",1769200531515,0.001,2940.6,2939.7,2.09440055]
["bitfinex","ETHUSD",1769200532652,0.001,2940.6,2939.3,2.09824034]
["bitfinex","ETHUSD",1769200532653,0.09467776,2940.4,2939.3,2.09824034]
["bitfinex","ETHUSD",1769200532956,0.09467776,2940.1,2939.5,0.85046381]
["bitfinex","ETHUSD",1769200533157,0.09467776,2940.1,2939.4,3.40205353]
["bitfinex","ETHUSD",1769200533453,0.09467776,2940.1,2939.5,2.09824034]
["bitfinex","ETHUSD",1769200533821,0.001,2940.6,2939.6,2.09824034]
["bitfinex","ETHUSD",1769200535246,0.001,2940.6,2939.7,0.85042691]
["bitfinex","ETHUSD",1769200535548,0.001,2940.6,2939.8,2.09824034]
["bitfinex","ETHUSD",1769200537061,0.001,2940.4,2939.8,2.09824034]
["bitfinex","ETHUSD",1769200537447,0.001,2940.4,2939.9,0.85036906]
["bitfinex","ETHUSD",1769200537649,0.001,2940.4,2939.8,2.94862035]
["bitfinex","ETHUSD",1769200537955,0.09467776,2940.2,2939.5,0.63508992]
["bitfinex","ETHUSD",1769200538122,0.09467776,2940.2,2939.4,2.10024034]
["bitfinex","ETHUSD",1769200538123,0.09467776,2940.0,2939.4,2.10024034]
["bitfinex","ETHUSD",1769200538326,0.09467776,2940.0,2939.4,6.76074111]
["bitfinex","ETHUSD",1769200538520,0.09467776,2940.2,2939.4,5.91024034]
["bitfinex","ETHUSD",1769200538935,0.09467776,2940.2,2939.5,0.85048348]
["bitfinex","ETHUSD",1769200539139,0.09467776,2940.2,2939.4,6.76073639]
["bitfinex","ETHUSD",1769200539559,0.001,2940.4,2939.5,2.94872357]
["bitfinex","ETHUSD",1769200539760,0.001,2940.4,2939.6,2.09824034]
["bitfinex","ETHUSD",1769200539963,0.09467776,2940.3,2939.6,2.09824034]
["bitfinex","ETHUSD",1769200540260,0.001,2940.4,2939.6,2.09824034]
["bitfinex","ETHUSD",1769200540758,0.09467776,2940.3,2939.6,2.09824034]
["bitfinex","ETHUSD",1769200540960,0.09467776,2940.1,2939.6,2.09824034]
["bitfinex","ETHUSD",1769200541161,0.09467776,2939.8,2939.4,3.812]
["bitfinex","ETHUSD",1769200541540,0.09467776,2940.3,2939.4,5.91024034]
["bitfinex","ETHUSD",1769200541865,0.09467776,2940.3,2939.5,2.09824034]
["bitfinex","ETHUSD",1769200542034,0.001,2940.4,2939.5,2.09824034]
["bitfinex","ETHUSD",1769200542363,0.001,2940.4,2939.6,2.09824034]
["bitfinex","ETHUSD",1769200543760,0.001,2940.4,2939.8,2.09824034]
["bitfinex","ETHUSD",1769200543964,0.09467776,2940.3,2939.5,0.63528873]
["bitfinex","ETHUSD",1769200544168,0.09467776,2940.1,2939.4,0.85249574]
["bitfinex","ETHUSD",1769200544533,0.09467776,2940.1,2939.4,1.71516197]
["bitfinex","ETHUSD",1769200544835,0.09467776,2940.1,2939.7,0.85042691]
["bitfinex","ETHUSD",1769200545657,0.001,2940.4,2939.6,5.50006233]
["bitfinex","ETHUSD",1769200545836,0.001,2940.4,2939.7,2.09824034]
["bitfinex","ETHUSD",1769200546338,0.09467776,2940.8,2939.7,2.09824034]
["bitfinex","ETHUSD",1769200546663,0.09467776,2941.0,2939.9,2.09824034]
["bitfinex","ETHUSD",1769200546860,0.09467776,2940.7,2939.9,2.09824034]
["bitfinex","ETHUSD",1769200547656,0.09467776,2941.0,2940.0,0.85034013]
["bitfinex","ETHUSD",1769200547657,0.09467776,2940.8,2940.0,0.85034013]
["bitfinex","ETHUSD",1769200547852,0.09467776,2940.7,2940.0,0.85034013]
["bitfinex","ETHUSD",1769200548378,0.09467776,2940.5,2940.0,0.85034013]
["bitfinex","ETHUSD",1769200549140,0.09467776,2940.7,2940.0,0.85034013]
["bitfinex","ETHUSD",1769200549335,0.09467776,2940.7,2939.9,2.09824034]
["bitfinex","ETHUSD",1769200549561,0.09467776,2940.3,2939.7,3.81]
["bitfinex","ETHUSD",1769200549779,0.09467776,2939.9,2939.7,3.81]
["bitfinex","ETHUSD",1769200550076,0.09467776,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1769200550368,0.09467776,2939.7,2938.3,2.19308589]
["bitfinex","ETHUSD",1769200550369,0.09467776,2939.1,2938.3,2.19308589]
["bitfinex","ETHUSD",1769200550574,0.09467776,2938.9,2938.4,0.30439257]
["bitfinex","ETHUSD",1769200550885,0.09273872,2939.1,2938.3,0.562]
["bitfinex","ETHUSD",1769200550886,0.09467776,2938.8,2938.3,0.562]
["bitfinex","ETHUSD",1769200551134,0.09467776,2938.6,2937.8,2.19308589]
["bitfinex","ETHUSD",1769200551438,0.10209117,2938.4,2937.8,2.19308589]
["bitfinex","ETHUSD",1769200551843,0.10209117,2938.9,2937.9,2.19308589]
["bitfinex","ETHUSD",1769200552074,0.10209117,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1769200552985,0.10209117,2938.8,2938.0,0.30440603]
["bitfinex","ETHUSD",1769200553286,0.10209117,2938.6,2937.8,3.04504256]
["bitfinex","ETHUSD",1769200553446,0.10209117,2938.6,2937.8,3.04506053]
["bitfinex","ETHUSD",1769200554281,0.10209117,2938.9,2937.9,2.19408589]
["bitfinex","ETHUSD",1769200554482,0.10209117,2938.7,2937.9,2.19408589]
["bitfinex","ETHUSD",1769200554646,0.10209117,2938.5,2937.5,2.75608589]
["bitfinex","ETHUSD",1769200554856,0.10209117,2938.5,2937.6,3.0450997]
["bitfinex","ETHUSD",1769200555059,0.10209117,2938.7,2937.9,2.19408589]
["bitfinex","ETHUSD",1769200555288,0.10209117,2938.9,2937.9,2.19408589]
["bitfinex","ETHUSD",1769200555474,0.10209117,2938.7,2937.9,2.19408589]
["bitfinex","ETHUSD",1769200555881,0.10209117,2938.0,2937.0,2.19408589]
["bitfinex","ETHUSD",1769200556205,0.10209117,2937.6,2937.1,0.21940859]
["bitfinex","ETHUSD",1769200556375,0.10209117,2936.8,2936.2,2.19408589]
["bitfinex","ETHUSD",1769200556571,0.10209117,2936.6,2936.2,2.19408589]
["bitfinex","ETHUSD",1769200556883,0.10209117,2937.1,2936.3,0.85140829]
["bitfinex","ETHUSD",1769200557083,0.10209117,2937.1,2936.2,3.04551119]
["bitfinex","ETHUSD",1769200557283,0.10209117,2936.9,2936.1,0.8514499]
["bitfinex","ETHUSD",1769200557507,0.10209117,2936.7,2935.9,0.8515034]
["bitfinex","ETHUSD",1769200557715,0.10209117,2936.7,2936.0,0.30455893]
["bitfinex","ETHUSD",1769200557882,0.10209117,2936.7,2936.0,3.35113684]
["bitfinex","ETHUSD",1769200558087,0.10209117,2936.9,2936.1,2.19508589]
["bitfinex","ETHUSD",1769200558602,0.10209117,2936.7,2936.1,2.19508589]
["bitfinex","ETHUSD",1769200560485,0.10209117,2937.5,2936.2,2.19508589]
["bitfinex","ETHUSD",1769200560689,0.10209117,2937.3,2936.2,2.53019994]
["bitfinex","ETHUSD",1769200561098,0.10209117,2937.6,2936.2,2.53019994]
["bitfinex","ETHUSD",1769200561421,0.10209117,2937.4,2936.2,2.53019994]
["bitfinex","ETHUSD",1769200561720,0.10209117,2937.6,2936.2,2.53019994]
["bitfinex","ETHUSD",1769200561721,0.10209117,2937.3,2936.3,2.53325184]
["bitfinex","ETHUSD",1769200561917,0.10209117,2937.3,2936.4,0.85138264]
["bitfinex","ETHUSD",1769200562099,0.10209117,2937.3,2936.4,3.04646853]
["bitfinex","ETHUSD",1769200562487,0.10209117,2937.3,2936.4,2.19508589]
["bitfinex","ETHUSD",1769200562687,0.10209117,2936.9,2936.0,3.0465751]
["bitfinex","ETHUSD",1769200562913,0.10209117,2937.1,2936.2,0.8514222]
["bitfinex","ETHUSD",1769200563111,0.10209117,2937.1,2936.2,3.04650809]
["bitfinex","ETHUSD",1769200563309,0.10209117,2937.3,2936.3,3.04649349]
["bitfinex","ETHUSD",1769200563510,0.10209117,2937.3,2935.4,2.19508589]
["bitfinex","ETHUSD",1769200563511,0.10209117,2936.5,2935.4,2.19508589]
["bitfinex","ETHUSD",1769200563838,0.10209117,2936.5,2935.3,0.002]
["bitfinex","ETHUSD",1769200563839,0.10209117,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769200564900,0.10209117,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1769200565102,0.10209117,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769200565995,0.10209117,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1769200566989,0.10209117,2936.5,2935.4,2.19508589]
["bitfinex","ETHUSD",1769200567194,0.10209117,2936.9,2935.6,2.19870895]
["bitfinex","ETHUSD",1769200567422,0.10209117,2937.3,2935.6,2.19870895]
["bitfinex","ETHUSD",1769200567621,0.10209117,2937.1,2935.6,2.19870895]
["bitfinex","ETHUSD",1769200567800,0.10209117,2936.7,2935.6,2.19870895]
["bitfinex","ETHUSD",1769200568001,0.10209117,2936.5,2935.7,0.85158565]
["bitfinex","ETHUSD",1769200568232,0.10209117,2936.4,2935.8,0.42579283]
["bitfinex","ETHUSD",1769200569126,0.10209117,2936.4,2935.7,2.19870895]
["bitfinex","ETHUSD",1769200569127,0.10209117,2936.2,2935.7,2.19870895]
["bitfinex","ETHUSD",1769200569306,0.10209117,2936.0,2935.5,0.21970859]
["bitfinex","ETHUSD",1769200569509,0.10209117,2936.0,2935.5,1.07135005]
["bitfinex","ETHUSD",1769200569705,0.10209117,2936.0,2935.5,0.21970859]
["bitfinex","ETHUSD",1769200569950,0.10209117,2935.9,2935.5,0.21970859]
["bitfinex","ETHUSD",1769200570147,0.10209117,2935.7,2935.3,2.20070895]
["bitfinex","ETHUSD",1769200570348,0.10209117,2935.9,2935.4,0.85165277]
["bitfinex","ETHUSD",1769200570520,0.10209117,2935.9,2935.3,2.20070895]
["bitfinex","ETHUSD",1769200571023,0.10209117,2936.2,2935.6,2.19870895]
["bitfinex","ETHUSD",1769200571543,0.10209117,2936.4,2935.6,2.19870895]
["bitfinex","ETHUSD",1769200571761,0.10209117,2936.4,2935.7,0.30503495]
["bitfinex","ETHUSD",1769200571922,0.10209117,2936.2,2935.7,0.30503495]
["bitfinex","ETHUSD",1769200572348,0.10209117,2936.6,2935.7,1.1566087]
["bitfinex","ETHUSD",1769200572569,0.10209117,2936.4,2935.8,2.19870895]
["bitfinex","ETHUSD",1769200572774,0.10209117,2936.6,2935.8,2.87487498]
["bitfinex","ETHUSD",1769200573277,0.10209117,2937.1,2935.9,2.19870895]
["bitfinex","ETHUSD",1769200573854,0.10209117,2936.9,2935.9,2.19870895]
["bitfinex","ETHUSD",1769200574181,0.10209117,2937.1,2935.9,2.19870895]
["bitfinex","ETHUSD",1769200574350,0.10209117,2936.9,2936.2,2.19870895]
["bitfinex","ETHUSD",1769200575074,0.10209117,2937.4,2936.2,2.23276657]
["bitfinex","ETHUSD",1769200575260,0.10209117,2937.2,2936.2,2.19870895]
["bitfinex","ETHUSD",1769200576080,0.001,2936.9,2936.2,2.19870895]
["bitfinex","ETHUSD",1769200576286,0.10209117,2937.8,2936.4,2.19870895]
["bitfinex","ETHUSD",1769200576503,0.10209117,2937.8,2936.6,2.19870895]
["bitfinex","ETHUSD",1769200576775,0.10209117,2937.6,2936.6,2.19870895]
["bitfinex","ETHUSD",1769200578072,0.10209117,2938.0,2936.6,2.19870895]
["bitfinex","ETHUSD",1769200578273,0.10209117,2938.3,2936.6,2.19870895]
["bitfinex","ETHUSD",1769200578479,0.10209117,2938.7,2937.0,2.19870895]
["bitfinex","ETHUSD",1769200578480,0.10209117,2937.8,2937.0,2.19870895]
["bitfinex","ETHUSD",1769200578685,0.10209117,2937.6,2937.0,2.19870895]
["bitfinex","ETHUSD",1769200579267,0.10209117,2937.6,2936.8,0.85125575]
["bitfinex","ETHUSD",1769200579475,0.10209117,2938.0,2936.9,2.19870895]
["bitfinex","ETHUSD",1769200579688,0.10209117,2938.4,2936.9,2.19870895]
["bitfinex","ETHUSD",1769200579887,0.10209117,2938.4,2936.8,0.85125575]
["bitfinex","ETHUSD",1769200579888,0.10209117,2938.2,2937.1,2.19870895]
["bitfinex","ETHUSD",1769200580193,0.10209117,2938.0,2937.1,2.19870895]
["bitfinex","ETHUSD",1769200580563,0.10209117,2938.2,2937.3,2.19870895]
["bitfinex","ETHUSD",1769200580799,0.10209117,2938.0,2937.3,2.19870895]
["bitfinex","ETHUSD",1769200581400,0.10209117,2937.8,2937.0,1.15618526]
["bitfinex","ETHUSD",1769200581703,0.10209117,2937.8,2937.1,0.85117694]
["bitfinex","ETHUSD",1769200582193,0.10209117,2937.8,2937.1,1.52714014]
["bitfinex","ETHUSD",1769200583033,0.10209117,2937.8,2937.1,1.5271385]
["bitfinex","ETHUSD",1769200583506,0.10209117,2938.0,2937.2,2.19870895]
["bitfinex","ETHUSD",1769200583710,0.10209117,2937.8,2937.2,2.19870895]
["bitfinex","ETHUSD",1769200584311,0.10209117,2938.0,2937.2,2.19870895]
["bitfinex","ETHUSD",1769200585204,0.10209117,2938.4,2937.4,2.19870895]
["bitfinex","ETHUSD",1769200585403,0.10209117,2938.2,2937.4,2.19870895]
["bitfinex","ETHUSD",1769200586636,0.10209117,2938.7,2937.4,2.19870895]
["bitfinex","ETHUSD",1769200587116,0.10209117,2939.0,2937.6,2.19870895]
["bitfinex","ETHUSD",1769200587417,0.10209117,2938.8,2937.6,2.19870895]
["bitfinex","ETHUSD",1769200587628,0.10209117,2938.8,2937.8,2.19870895]
["bitfinex","ETHUSD",1769200587941,0.10209117,2938.4,2937.8,2.19870895]
["bitfinex","ETHUSD",1769200588145,0.10209117,2938.1,2937.5,0.85106382]
["bitfinex","ETHUSD",1769200588424,0.10209117,2938.1,2937.4,3.04979457]
["bitfinex","ETHUSD",1769200588589,0.10209117,2938.1,2937.4,3.69522437]
["bitfinex","ETHUSD",1769200588790,0.10209117,2938.6,2937.5,2.19870895]
["bitfinex","ETHUSD",1769200589122,0.10209117,2938.4,2937.6,3.0497438]
["bitfinex","ETHUSD",1769200589310,0.10209117,2938.2,2937.6,3.0497438]
["bitfinex","ETHUSD",1769200590415,0.10209117,2938.0,2937.3,4.46373356]
["bitfinex","ETHUSD",1769200590592,0.10209117,2938.0,2937.3,0.85110423]
["bitfinex","ETHUSD",1769200591328,0.10209117,2938.0,2937.2,2.19870895]
["bitfinex","ETHUSD",1769200591329,0.10209117,2937.8,2937.2,5.81133828]
["bitfinex","ETHUSD",1769200592530,0.10209117,2937.6,2937.2,5.81133828]
["bitfinex","ETHUSD",1769200592741,0.10209117,2937.8,2937.2,3.04984332]
["bitfinex","ETHUSD",1769200593032,0.10209117,2937.8,2937.2,2.19870895]
["bitfinex","ETHUSD",1769200593208,0.10209117,2937.6,2937.0,5.02681922]
["bitfinex","ETHUSD",1769200595134,0.10209117,2937.6,2937.0,4.17562933]
["bitfinex","ETHUSD",1769200595532,0.10209117,2937.0,2936.4,3.06449618]
["bitfinex","ETHUSD",1769200595736,0.10209117,2937.0,2936.5,0.85134868]
["bitfinex","ETHUSD",1769200595918,0.10209117,2937.0,2936.4,2.21311743]
["bitfinex","ETHUSD",1769200596124,0.10209117,2937.2,2936.7,0.85129414]
["bitfinex","ETHUSD",1769200596443,0.10209117,2937.6,2936.9,0.85122028]
["bitfinex","ETHUSD",1769200596739,0.10209117,2937.6,2936.7,3.06439682]
["bitfinex","ETHUSD",1769200596906,0.10209117,2937.6,2936.7,3.06439524]
["bitfinex","ETHUSD",1769200597440,0.10209117,2937.4,2936.7,3.06439524]
["bitfinex","ETHUSD",1769200597641,0.10209117,2937.7,2936.7,3.06439524]
["bitfinex","ETHUSD",1769200597845,0.10209117,2937.5,2936.7,3.06439524]
["bitfinex","ETHUSD",1769200598231,0.10209117,2937.7,2936.7,3.06439524]
["bitfinex","ETHUSD",1769200598432,0.10209117,2937.5,2936.8,2.21311743]
["bitfinex","ETHUSD",1769200598636,0.10209117,2937.7,2936.8,2.21311743]
["bitfinex","ETHUSD",1769200598811,0.10209117,2937.7,2936.6,3.40529192]
["bitfinex","ETHUSD",1769200598812,0.10209117,2937.5,2936.6,0.85130626]
["bitfinex","ETHUSD",1769200599142,0.10209117,2937.5,2936.4,2.21311743]
["bitfinex","ETHUSD",1769200599143,0.10209117,2937.1,2936.4,3.06447887]
["bitfinex","ETHUSD",1769200599341,0.10209117,2937.1,2936.5,0.85134958]
["bitfinex","ETHUSD",1769200600614,0.10209117,2937.2,2936.5,0.85134958]
["bitfinex","ETHUSD",1769200601123,0.001,2937.4,2936.5,3.06446701]
["bitfinex","ETHUSD",1769200601325,0.001,2937.4,2936.6,2.21311743]
["bitfinex","ETHUSD",1769200601535,0.001,2937.4,2936.7,0.85129567]
["bitfinex","ETHUSD",1769200601722,0.10209117,2938.3,2936.8,2.21311743]
["bitfinex","ETHUSD",1769200601922,0.10209117,2938.1,2936.8,2.21311743]
["bitfinex","ETHUSD",1769200602121,0.10209117,2938.1,2936.9,2.21311743]
["bitfinex","ETHUSD",1769200602327,0.10209117,2937.9,2937.1,2.21311743]
["bitfinex","ETHUSD",1769200602954,0.10209117,2937.7,2937.1,2.21311743]
["bitfinex","ETHUSD",1769200603119,0.10209117,2937.5,2936.8,0.563]
["bitfinex","ETHUSD",1769200603317,0.10209117,2937.5,2936.9,2.21311743]
["bitfinex","ETHUSD",1769200603516,0.10209117,2938.1,2937.3,2.21311743]
["bitfinex","ETHUSD",1769200603816,0.10209117,2937.9,2937.3,2.21311743]
["bitfinex","ETHUSD",1769200604235,0.10209117,2938.1,2937.3,2.21311743]
["bitfinex","ETHUSD",1769200604435,0.10209117,2938.3,2937.3,2.21311743]
["bitfinex","ETHUSD",1769200604824,0.10209117,2938.1,2937.3,2.21311743]
["bitfinex","ETHUSD",1769200605127,0.10209117,2937.8,2937.3,2.21311743]
["bitfinex","ETHUSD",1769200605449,0.10209117,2937.8,2936.9,2.21311743]
["bitfinex","ETHUSD",1769200605749,0.10209117,2937.6,2936.9,3.06433458]
["bitfinex","ETHUSD",1769200605934,0.10209117,2937.6,2937.0,2.21311743]
["bitfinex","ETHUSD",1769200606134,0.10209117,2937.8,2937.0,2.21311743]
["bitfinex","ETHUSD",1769200606448,0.10209117,2937.6,2937.0,2.21311743]
["bitfinex","ETHUSD",1769200607418,0.10209117,2937.4,2937.0,2.21311743]
["bitfinex","ETHUSD",1769200607661,0.10209117,2937.4,2936.7,0.85129274]
["bitfinex","ETHUSD",1769200607662,0.10209117,2937.9,2936.8,2.21311743]
["bitfinex","ETHUSD",1769200607866,0.10209117,2937.9,2937.0,2.21311743]
["bitfinex","ETHUSD",1769200609510,0.10209117,2937.7,2937.0,2.21311743]
["bitfinex","ETHUSD",1769200609675,0.10209117,2937.7,2937.1,0.85117973]
["bitfinex","ETHUSD",1769200610025,0.10209117,2938.1,2937.2,2.21311743]
["bitfinex","ETHUSD",1769200610166,0.10209117,2938.3,2937.2,2.21311743]
["bitfinex","ETHUSD",1769200610369,0.10209117,2938.1,2937.4,2.21311743]
["bitfinex","ETHUSD",1769200610666,0.10209117,2938.8,2937.6,2.21311743]
["bitfinex","ETHUSD",1769200611405,0.10209117,2939.2,2937.6,2.21311743]
["bitfinex","ETHUSD",1769200611579,0.10209117,2939.0,2937.6,2.21311743]
["bitfinex","ETHUSD",1769200611780,0.10209117,2939.0,2937.8,2.21311743]
["bitfinex","ETHUSD",1769200611976,0.10209117,2939.0,2938.0,2.21311743]
["bitfinex","ETHUSD",1769200612887,0.10209117,2938.8,2938.0,2.21311743]
["bitfinex","ETHUSD",1769200613492,0.10209117,2939.5,2938.0,2.21311743]
["bitfinex","ETHUSD",1769200613685,0.10209117,2939.2,2938.2,2.21311743]
["bitfinex","ETHUSD",1769200613884,0.10209117,2939.2,2938.3,2.21311743]
["bitfinex","ETHUSD",1769200614403,0.10209117,2939.4,2938.3,2.21311743]
["bitfinex","ETHUSD",1769200614604,0.10209117,2939.0,2938.3,2.21311743]
["bitfinex","ETHUSD",1769200615169,0.10209117,2939.2,2938.3,2.21311743]
["bitfinex","ETHUSD",1769200615770,0.10209117,2939.2,2938.4,3.06392058]
["bitfinex","ETHUSD",1769200616803,0.10209117,2938.8,2938.2,0.85083809]
["bitfinex","ETHUSD",1769200616970,0.10209117,2938.7,2938.2,0.85083809]
["bitfinex","ETHUSD",1769200617172,0.10209117,2938.4,2937.9,0.563]
["bitfinex","ETHUSD",1769200617889,0.10209117,2938.2,2937.9,0.563]
["bitfinex","ETHUSD",1769200618291,0.10209117,2938.6,2937.9,1.41394722]
["bitfinex","ETHUSD",1769200618599,0.10209117,2938.6,2937.9,0.563]
["bitfinex","ETHUSD",1769200618600,0.10209117,2938.4,2937.9,0.563]
["bitfinex","ETHUSD",1769200619104,0.10209117,2938.3,2937.9,0.563]
["bitfinex","ETHUSD",1769200619806,0.10209117,2938.2,2937.6,2.21311743]
["bitfinex","ETHUSD",1769200620003,0.10209117,2938.4,2937.7,3.40400788]
["bitfinex","ETHUSD",1769200620170,0.10209117,2938.6,2937.8,2.21311743]
["bitfinex","ETHUSD",1769200620771,0.10209117,2938.6,2937.7,3.40400788]
["bitfinex","ETHUSD",1769200620772,0.10209117,2939.2,2937.9,2.21311743]
["bitfinex","ETHUSD",1769200620996,0.10209117,2939.2,2937.8,2.21311743]
["bitfinex","ETHUSD",1769200621195,0.10209117,2939.4,2937.7,3.40400788]
["bitfinex","ETHUSD",1769200621404,0.10209117,2939.8,2937.7,3.40400788]
["bitfinex","ETHUSD",1769200621405,0.10209117,2939.8,2937.9,2.21311743]
["bitfinex","ETHUSD",1769200621574,0.10209117,2940.1,2938.0,30.0]
["bitfinex","ETHUSD",1769200621774,0.10209117,2940.1,2938.5,0.8507742]
["bitfinex","ETHUSD",1769200622004,0.10209117,2940.2,2938.6,2.19508589]
["bitfinex","ETHUSD",1769200622398,0.10209117,2940.0,2938.6,2.19508589]
["bitfinex","ETHUSD",1769200622597,0.10209117,2940.4,2938.8,2.19508589]
["bitfinex","ETHUSD",1769200622909,0.001,2940.6,2938.8,2.19508589]
["bitfinex","ETHUSD",1769200623211,0.10209117,2940.3,2939.0,2.19508589]
["bitfinex","ETHUSD",1769200623608,0.10209117,2940.2,2939.0,2.19508589]
["bitfinex","ETHUSD",1769200623816,0.10209117,2939.7,2939.0,2.19508589]
["bitfinex","ETHUSD",1769200624115,0.10209117,2939.9,2939.1,0.85060052]
["bitfinex","ETHUSD",1769200624283,0.10209117,2939.7,2939.0,2.47089448]
["bitfinex","ETHUSD",1769200624680,0.10209117,2939.5,2939.0,2.19508589]
["bitfinex","ETHUSD",1769200624881,0.10209117,2939.5,2938.8,0.563]
["bitfinex","ETHUSD",1769200625086,0.10209117,2939.1,2938.8,0.563]
["bitfinex","ETHUSD",1769200625498,0.10209117,2938.9,2938.2,3.04593367]
["bitfinex","ETHUSD",1769200625836,0.10209117,2939.1,2938.5,0.85074872]
["bitfinex","ETHUSD",1769200626041,0.10209117,2939.7,2938.5,2.62048179]
["bitfinex","ETHUSD",1769200626192,0.10209117,2939.5,2938.5,2.62048179]
["bitfinex","ETHUSD",1769200626895,0.10209117,2940.2,2938.5,2.62048179]
["bitfinex","ETHUSD",1769200627093,0.10209117,2939.7,2938.5,2.62048179]
["bitfinex","ETHUSD",1769200627298,0.10209117,2939.3,2938.5,2.62048179]
["bitfinex","ETHUSD",1769200628021,0.10209117,2939.1,2938.5,2.19508589]
["bitfinex","ETHUSD",1769200629018,0.10209117,2938.9,2938.3,0.85082132]
["bitfinex","ETHUSD",1769200629213,0.10209117,2939.1,2938.4,2.19508589]
["bitfinex","ETHUSD",1769200629722,0.10209117,2938.9,2938.4,2.19508589]
["bitfinex","ETHUSD",1769200631027,0.10209117,2938.2,2937.7,0.563]
["bitfinex","ETHUSD",1769200631241,0.10209117,2938.0,2937.5,2.19508589]
["bitfinex","ETHUSD",1769200631448,0.10209117,2937.8,2937.1,3.04626499]
["bitfinex","ETHUSD",1769200631764,0.10209117,2937.8,2937.2,2.55621239]
["bitfinex","ETHUSD",1769200631938,0.10209117,2938.0,2937.2,2.55621239]
["bitfinex","ETHUSD",1769200632252,0.10209117,2937.5,2937.2,0.3611265]
["bitfinex","ETHUSD",1769200632398,0.10209117,2937.5,2937.0,0.565]
["bitfinex","ETHUSD",1769200632399,0.10209117,2937.5,2937.0,1.41619017]
["bitfinex","ETHUSD",1769200632615,0.10209117,2937.6,2937.0,2.76008589]
["bitfinex","ETHUSD",1769200632815,0.10209117,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769200633051,0.10209117,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1769200634633,0.10209117,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769200634953,0.10209117,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1769200636465,0.10209117,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1769200636890,0.10209117,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1769200637090,0.10209117,2936.1,2935.8,2.97e-06]
["bitfinex","ETHUSD",1769200637381,0.10209117,2935.9,2935.8,2.97e-06]
["bitfinex","ETHUSD",1769200637522,0.10209117,2935.9,2935.6,2.97e-06]
["bitfinex","ETHUSD",1769200637727,0.10209117,2935.8,2935.6,2.97e-06]
["bitfinex","ETHUSD",1769200638640,0.10209117,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1769200638866,0.10209117,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1769200639359,0.10209117,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1769200639833,0.10209117,2935.8,2934.9,2.19908589]
["bitfinex","ETHUSD",1769200640034,0.10209117,2935.6,2935.0,0.3050916]
["bitfinex","ETHUSD",1769200641155,0.10209117,2935.4,2935.0,0.3050916]
["bitfinex","ETHUSD",1769200641373,0.10209117,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1769200641559,0.10209117,2935.4,2934.7,0.002]
["bitfinex","ETHUSD",1769200641854,0.10209117,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1769200642058,0.10209117,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1769200642460,0.10209117,2935.4,2934.7,2.20108589]
["bitfinex","ETHUSD",1769200642759,0.10209117,2935.4,2934.8,0.22010859]
["bitfinex","ETHUSD",1769200642957,0.10209117,2935.2,2934.7,2.20108589]
["bitfinex","ETHUSD",1769200643158,0.10209117,2935.4,2934.7,2.20108589]
["bitfinex","ETHUSD",1769200643531,0.10209117,2935.6,2934.7,2.20108589]
["bitfinex","ETHUSD",1769200643774,0.10209117,2936.6,2934.9,2.19908589]
["bitfinex","ETHUSD",1769200644060,0.10209117,2936.0,2934.9,2.19908589]
["bitfinex","ETHUSD",1769200644267,0.10209117,2935.8,2935.1,2.19908589]
["bitfinex","ETHUSD",1769200644451,0.10209117,2935.6,2935.1,2.19908589]
["bitfinex","ETHUSD",1769200644629,0.10209117,2935.6,2935.0,0.30509314]
["bitfinex","ETHUSD",1769200644830,0.10209117,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1769200645044,0.10209117,2935.4,2934.7,0.002]
["bitfinex","ETHUSD",1769200645246,0.10209117,2935.4,2934.8,2.50438427]
["bitfinex","ETHUSD",1769200645452,0.10209117,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1769200645649,0.10209117,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769200645942,0.10209117,2934.6,2933.3,2.16049408]
["bitfinex","ETHUSD",1769200646138,0.10209117,2933.9,2933.3,2.16049408]
["bitfinex","ETHUSD",1769200646495,0.10209117,2934.6,2933.4,2.16049408]
["bitfinex","ETHUSD",1769200646657,0.10209117,2934.4,2933.4,2.46177125]
["bitfinex","ETHUSD",1769200646850,0.10209117,2934.4,2933.5,2.16049408]
["bitfinex","ETHUSD",1769200647167,0.10209117,2934.2,2933.5,2.16049408]
["bitfinex","ETHUSD",1769200647368,0.10209117,2934.2,2933.4,1.15353049]
["bitfinex","ETHUSD",1769200647673,0.10209117,2934.9,2933.5,2.16049408]
["bitfinex","ETHUSD",1769200647882,0.10209117,2934.7,2933.5,2.16049408]
["bitfinex","ETHUSD",1769200648585,0.10209117,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1769200649482,0.10209117,2934.7,2933.1,3.01331885]
["bitfinex","ETHUSD",1769200649483,0.10209117,2934.0,2933.1,3.01331885]
["bitfinex","ETHUSD",1769200649656,0.10209117,2933.8,2933.2,0.85229418]
["bitfinex","ETHUSD",1769200649860,0.10209117,2933.8,2933.1,3.31494876]
["bitfinex","ETHUSD",1769200650059,0.10209117,2933.8,2933.1,3.31494882]
["bitfinex","ETHUSD",1769200650277,0.10209117,2933.6,2933.1,2.46262597]
["bitfinex","ETHUSD",1769200650442,0.10209117,2933.6,2932.9,0.003]
["bitfinex","ETHUSD",1769200650748,0.10209117,2933.6,2932.9,0.85539679]
["bitfinex","ETHUSD",1769200650948,0.10209117,2933.6,2932.9,0.003]
["bitfinex","ETHUSD",1769200651468,0.10209117,2933.4,2932.9,0.003]
["bitfinex","ETHUSD",1769200651644,0.10209117,2934.0,2932.9,0.003]
["bitfinex","ETHUSD",1769200651846,0.10209117,2934.0,2933.0,2.16099408]
["bitfinex","ETHUSD",1769200652178,0.10209117,2933.6,2932.9,0.003]
["bitfinex","ETHUSD",1769200652384,0.10209117,2933.1,2932.9,0.003]
["bitfinex","ETHUSD",1769200652589,0.10209117,2933.4,2932.9,0.003]
["bitfinex","ETHUSD",1769200653578,0.10209117,2933.2,2932.9,0.003]
["bitfinex","ETHUSD",1769200653772,0.10209117,2933.0,2932.9,0.003]
["bitfinex","ETHUSD",1769200653958,0.10209117,2933.4,2932.9,0.003]
["bitfinex","ETHUSD",1769200654166,0.10209117,2933.8,2932.9,2.16399408]
["bitfinex","ETHUSD",1769200654515,0.10209117,2933.6,2932.9,2.38039349]
["bitfinex","ETHUSD",1769200654796,0.10209117,2933.5,2932.9,2.38039349]
["bitfinex","ETHUSD",1769200655161,0.10209117,2933.8,2933.0,2.16099408]
["bitfinex","ETHUSD",1769200655669,0.10209117,2933.6,2933.0,2.16099408]
["bitfinex","ETHUSD",1769200655869,0.10209117,2933.8,2933.0,2.16099408]
["bitfinex","ETHUSD",1769200656070,0.10209117,2933.6,2933.1,0.32327896]
["bitfinex","ETHUSD",1769200656895,0.10209117,2934.2,2933.1,2.48427304]
["bitfinex","ETHUSD",1769200656896,0.10209117,2933.9,2933.1,2.48427304]
["bitfinex","ETHUSD",1769200657099,0.10209117,2933.9,2933.2,0.85231146]
["bitfinex","ETHUSD",1769200657295,0.10209117,2933.9,2933.1,3.33659283]
["bitfinex","ETHUSD",1769200657606,0.10209117,2934.5,2933.2,2.16099408]
["bitfinex","ETHUSD",1769200657766,0.10209117,2934.5,2933.1,2.16099408]
["bitfinex","ETHUSD",1769200657767,0.10209117,2933.5,2933.1,2.16099408]
["bitfinex","ETHUSD",1769200657964,0.10209117,2933.1,2932.9,0.003]
["bitfinex","ETHUSD",1769200659088,0.10209117,2933.1,2932.4,2.16249408]
["bitfinex","ETHUSD",1769200659290,0.10209117,2932.7,2932.1,0.85262846]
["bitfinex","ETHUSD",1769200659613,0.10209117,2932.4,2932.0,3.01513393]
["bitfinex","ETHUSD",1769200659795,0.10209117,2932.1,2931.4,2.16249408]
["bitfinex","ETHUSD",1769200660110,0.10209117,2932.1,2931.5,2.16249408]
["bitfinex","ETHUSD",1769200660269,0.10209117,2932.9,2931.4,0.85282796]
["bitfinex","ETHUSD",1769200660270,0.10209117,2932.0,2931.4,0.85282796]
["bitfinex","ETHUSD",1769200660599,0.95443351,2933.1,2930.3,2.35071122]
["bitfinex","ETHUSD",1769200660600,5.46228973,2932.4,2930.3,2.35071122]
["bitfinex","ETHUSD",1769200660904,0.64832014,2932.3,2930.5,2.34971419]
["bitfinex","ETHUSD",1769200661109,0.10209117,2932.9,2930.7,2.35021271]
["bitfinex","ETHUSD",1769200661907,0.10209117,2933.3,2930.9,2.35021271]
["bitfinex","ETHUSD",1769200662094,0.10209117,2933.1,2931.1,2.35021271]
["bitfinex","ETHUSD",1769200662403,0.10209117,2932.5,2931.1,2.35021271]
["bitfinex","ETHUSD",1769200662570,0.10209117,2933.0,2931.3,2.35021271]
["bitfinex","ETHUSD",1769200663186,0.10209117,2933.3,2931.5,2.35021271]
["bitfinex","ETHUSD",1769200663508,0.10209117,2933.0,2931.5,2.35021271]
["bitfinex","ETHUSD",1769200663810,0.10209117,2933.3,2931.5,2.35021271]
["bitfinex","ETHUSD",1769200664016,0.001,2933.4,2931.5,2.35021271]
["bitfinex","ETHUSD",1769200664196,0.10209117,2933.2,2931.7,2.35021271]
["bitfinex","ETHUSD",1769200664515,0.10209117,2932.9,2931.7,2.35021271]
["bitfinex","ETHUSD",1769200665232,0.10309117,2933.4,2932.1,2.35021271]
["bitfinex","ETHUSD",1769200665233,0.001,2933.4,2932.1,2.35021271]
["bitfinex","ETHUSD",1769200665389,0.10209117,2933.3,2932.1,2.35021271]
["bitfinex","ETHUSD",1769200665733,0.10209117,2933.3,2932.2,2.58523398]
["bitfinex","ETHUSD",1769200666012,0.001,2933.4,2932.2,2.58523398]
["bitfinex","ETHUSD",1769200667114,0.001,2933.4,2932.4,2.35021271]
["bitfinex","ETHUSD",1769200667314,0.10209117,2934.2,2932.4,2.34971271]
["bitfinex","ETHUSD",1769200667521,0.10209117,2934.2,2932.6,2.34971271]
["bitfinex","ETHUSD",1769200667817,0.10209117,2933.8,2932.8,2.34971271]
["bitfinex","ETHUSD",1769200668383,0.10209117,2934.0,2932.8,2.34971271]
["bitfinex","ETHUSD",1769200668589,0.10209117,2934.2,2932.8,2.34971271]
["bitfinex","ETHUSD",1769200668785,0.10209117,2934.4,2932.8,2.34971271]
["bitfinex","ETHUSD",1769200669009,0.10209117,2934.3,2932.8,2.34971271]
["bitfinex","ETHUSD",1769200669204,0.10209117,2934.3,2933.1,2.34971271]
["bitfinex","ETHUSD",1769200669407,0.10209117,2934.6,2933.1,2.34971271]
["bitfinex","ETHUSD",1769200669716,0.10209117,2934.4,2933.1,2.34971271]
["bitfinex","ETHUSD",1769200670284,0.10209117,2934.2,2933.1,2.34971271]
["bitfinex","ETHUSD",1769200670487,0.10209117,2934.0,2933.1,2.34971271]
["bitfinex","ETHUSD",1769200670688,0.10209117,2933.4,2932.7,0.85245632]
["bitfinex","ETHUSD",1769200670891,0.10209117,2933.4,2932.9,0.85239364]
["bitfinex","ETHUSD",1769200671128,0.10209117,2933.6,2932.6,0.85248584]
["bitfinex","ETHUSD",1769200671329,0.10209117,2933.6,2932.7,0.66121419]
["bitfinex","ETHUSD",1769200671631,0.10209117,2933.8,2932.8,2.34971271]
["bitfinex","ETHUSD",1769200672191,0.10209117,2934.0,2932.8,2.34971271]
["bitfinex","ETHUSD",1769200672431,0.10209117,2934.0,2932.4,3.41013422]
["bitfinex","ETHUSD",1769200672432,0.10209117,2933.2,2932.2,2.58473398]
["bitfinex","ETHUSD",1769200672592,0.10209117,2933.2,2932.3,5.7777922]
["bitfinex","ETHUSD",1769200672593,0.03375202,2933.1,2932.3,5.7777922]
["bitfinex","ETHUSD",1769200672938,0.03375202,2933.1,2932.3,2.36752581]
["bitfinex","ETHUSD",1769200673145,0.10209117,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1769200673490,0.10209117,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769200673724,0.001,2933.4,2932.6,2.36952581]
["bitfinex","ETHUSD",1769200674018,0.001,2933.4,2932.6,2.69173279]
["bitfinex","ETHUSD",1769200675318,0.001,2933.4,2932.8,2.36752581]
["bitfinex","ETHUSD",1769200676851,0.001,2933.4,2931.9,2.36752581]
["bitfinex","ETHUSD",1769200677142,0.10209117,2933.3,2932.3,0.852556]
["bitfinex","ETHUSD",1769200677286,0.10209117,2933.3,2932.1,2.36752581]
["bitfinex","ETHUSD",1769200677490,0.10209117,2933.3,2932.1,3.03060854]
["bitfinex","ETHUSD",1769200678151,0.10209117,2933.1,2932.1,3.03060854]
["bitfinex","ETHUSD",1769200678521,0.10209117,2933.3,2932.2,2.36752581]
["bitfinex","ETHUSD",1769200679351,0.31375265,2933.2,2932.3,0.85257306]
["bitfinex","ETHUSD",1769200679651,0.10209117,2933.3,2932.3,0.85257306]
["bitfinex","ETHUSD",1769200679848,0.31374483,2933.2,2932.3,0.85257306]
["bitfinex","ETHUSD",1769200680151,0.10209117,2933.3,2932.2,3.22011562]
["bitfinex","ETHUSD",1769200680453,0.001,2933.4,2932.2,3.22011562]
["bitfinex","ETHUSD",1769200680454,0.001,2933.4,2932.3,2.36752581]
["bitfinex","ETHUSD",1769200680614,0.001,2933.4,2932.5,2.36752581]
["bitfinex","ETHUSD",1769200680814,0.001,2933.4,2932.2,1.92300067]
["bitfinex","ETHUSD",1769200680815,0.001,2933.4,2932.6,2.38773856]
["bitfinex","ETHUSD",1769200681449,0.001,2933.4,2932.7,0.85245678]
["bitfinex","ETHUSD",1769200681617,0.001,2933.4,2932.7,2.36752581]
["bitfinex","ETHUSD",1769200681819,0.10209117,2933.1,2932.3,2.36752581]
["bitfinex","ETHUSD",1769200682146,0.10309117,2933.4,2932.4,0.85252402]
["bitfinex","ETHUSD",1769200682451,0.10209117,2933.2,2932.3,3.22007984]
["bitfinex","ETHUSD",1769200682653,0.10209117,2933.2,2932.3,2.36752581]
["bitfinex","ETHUSD",1769200683062,0.10209117,2933.2,2932.3,3.22009554]
["bitfinex","ETHUSD",1769200683256,0.001,2933.4,2932.6,3.22001059]
["bitfinex","ETHUSD",1769200683457,0.001,2933.4,2932.7,2.36752581]
["bitfinex","ETHUSD",1769200683661,0.001,2933.4,2932.8,2.40162291]
["bitfinex","ETHUSD",1769200683865,0.10209117,2933.1,2932.0,2.36752581]
["bitfinex","ETHUSD",1769200684165,0.10209117,2932.7,2932.0,2.36752581]
["bitfinex","ETHUSD",1769200684347,0.10209117,2932.7,2931.6,2.36752581]
["bitfinex","ETHUSD",1769200684544,0.10209117,2932.7,2932.0,0.85263861]
["bitfinex","ETHUSD",1769200684776,0.10209117,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1769200685277,0.10209117,2933.3,2932.3,0.00100296]
["bitfinex","ETHUSD",1769200685451,0.001,2933.4,2932.3,2.36852877]
["bitfinex","ETHUSD",1769200685652,0.10209117,2933.2,2932.3,2.36852877]
["bitfinex","ETHUSD",1769200685871,0.001,2933.4,2932.3,2.60538165]
["bitfinex","ETHUSD",1769200686148,0.10209117,2933.0,2932.3,0.00100296]
["bitfinex","ETHUSD",1769200686344,0.10209117,2932.8,2932.3,0.00100296]
["bitfinex","ETHUSD",1769200687947,0.10209117,2933.2,2932.3,0.00100296]
["bitfinex","ETHUSD",1769200688152,0.001,2933.4,2932.4,2.36752581]
["bitfinex","ETHUSD",1769200689354,0.10209117,2934.6,2932.8,2.36702581]
["bitfinex","ETHUSD",1769200689566,0.10209117,2934.4,2933.0,2.36702581]
["bitfinex","ETHUSD",1769200689797,0.10209117,2934.5,2933.0,2.36702581]
["bitfinex","ETHUSD",1769200690007,0.10209117,2934.4,2933.0,2.36702581]
["bitfinex","ETHUSD",1769200690285,0.10209117,2934.4,2933.0,2.93102581]
["bitfinex","ETHUSD",1769200690789,0.10209117,2934.0,2933.0,2.36702581]
["bitfinex","ETHUSD",1769200691556,0.10209117,2933.6,2932.7,0.85243558]
["bitfinex","ETHUSD",1769200691793,0.10209117,2933.4,2932.8,0.85241167]
["bitfinex","ETHUSD",1769200692160,0.10209117,2933.2,2932.4,2.36702581]
["bitfinex","ETHUSD",1769200692396,0.10209117,2933.4,2932.4,2.36702581]
["bitfinex","ETHUSD",1769200692397,0.10209117,2933.1,2932.4,2.36702581]
["bitfinex","ETHUSD",1769200692600,0.10209117,2932.9,2932.4,0.85254029]
["bitfinex","ETHUSD",1769200692799,0.10209117,2932.9,2932.3,0.00100296]
["bitfinex","ETHUSD",1769200693007,0.10209117,2933.1,2932.4,0.85254354]
["bitfinex","ETHUSD",1769200693217,0.10209117,2933.1,2932.4,0.85252859]
["bitfinex","ETHUSD",1769200693896,0.10209117,2933.1,2932.3,2.36802877]
["bitfinex","ETHUSD",1769200694093,0.10209117,2932.7,2932.3,0.00100296]
["bitfinex","ETHUSD",1769200694888,0.10209117,2932.5,2932.3,0.00100296]
["bitfinex","ETHUSD",1769200695392,0.10209117,2932.7,2932.3,0.00100296]
["bitfinex","ETHUSD",1769200695971,0.10209117,2932.5,2932.3,0.00100296]
["bitfinex","ETHUSD",1769200696280,0.10209117,2932.5,2931.7,0.852737]
["bitfinex","ETHUSD",1769200696606,0.10209117,2932.5,2931.5,0.85479781]
["bitfinex","ETHUSD",1769200696607,0.10209117,2932.3,2931.5,0.85479781]
["bitfinex","ETHUSD",1769200696773,0.10209117,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769200696979,0.10209117,2932.3,2931.7,0.85272882]
["bitfinex","ETHUSD",1769200697202,0.10209117,2932.3,2931.6,0.85275601]
["bitfinex","ETHUSD",1769200697507,0.10209117,2932.3,2931.6,0.85275514]
["bitfinex","ETHUSD",1769200697907,0.001,2932.6,2931.7,2.36752729]
["bitfinex","ETHUSD",1769200699414,0.10209117,2932.5,2931.7,2.36752729]
["bitfinex","ETHUSD",1769200699619,0.10209117,2932.5,2931.8,0.85271846]
["bitfinex","ETHUSD",1769200699620,0.10209117,2932.3,2931.8,0.85271846]
["bitfinex","ETHUSD",1769200700017,0.10209117,2932.5,2931.7,3.2202553]
["bitfinex","ETHUSD",1769200700228,0.10209117,2932.2,2931.7,2.36752729]
["bitfinex","ETHUSD",1769200700375,0.10209117,2932.2,2931.7,3.22027462]
["bitfinex","ETHUSD",1769200700578,0.10209117,2932.2,2931.7,2.36752729]
["bitfinex","ETHUSD",1769200700885,0.10209117,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769200701086,0.10209117,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1769200701273,0.10209117,2931.6,2931.1,0.00100099]
["bitfinex","ETHUSD",1769200701477,0.10209117,2932.1,2931.1,0.00100099]
["bitfinex","ETHUSD",1769200701478,0.10209117,2932.1,2931.3,0.85284513]
["bitfinex","ETHUSD",1769200701710,0.10209117,2932.4,2931.4,2.36852729]
["bitfinex","ETHUSD",1769200701910,0.10209117,2932.2,2931.4,2.36852729]
["bitfinex","ETHUSD",1769200702071,0.10209117,2932.4,2931.4,2.36852729]
["bitfinex","ETHUSD",1769200702279,0.10209117,2932.3,2931.4,2.36852729]
["bitfinex","ETHUSD",1769200702501,0.10209117,2932.4,2931.4,2.36852729]
["bitfinex","ETHUSD",1769200702811,0.001,2932.6,2931.6,2.36852729]
["bitfinex","ETHUSD",1769200703708,0.10209117,2932.5,2931.7,3.22127484]
["bitfinex","ETHUSD",1769200704024,0.001,2932.6,2931.8,2.36852729]
["bitfinex","ETHUSD",1769200705020,0.10209117,2933.2,2931.8,2.36852729]
["bitfinex","ETHUSD",1769200705526,0.10209117,2933.0,2931.9,0.85268938]
["bitfinex","ETHUSD",1769200705732,0.10209117,2933.0,2932.0,2.79487198]
["bitfinex","ETHUSD",1769200706091,0.10209117,2933.2,2932.0,2.79487198]
["bitfinex","ETHUSD",1769200706834,0.10209117,2932.9,2932.0,2.79487198]
["bitfinex","ETHUSD",1769200707210,0.10209117,2932.5,2931.9,0.85268938]
["bitfinex","ETHUSD",1769200707735,0.10209117,2932.5,2931.6,2.36852729]
["bitfinex","ETHUSD",1769200709445,0.10209117,2932.5,2931.5,3.71439187]
["bitfinex","ETHUSD",1769200709610,0.10209117,2931.7,2931.1,2.36952828]
["bitfinex","ETHUSD",1769200709814,0.10209117,2932.1,2931.2,3.2214203]
["bitfinex","ETHUSD",1769200710015,0.10209117,2931.9,2931.2,3.2214203]
["bitfinex","ETHUSD",1769200710243,0.10209117,2931.7,2931.1,0.00100099]
["bitfinex","ETHUSD",1769200710448,0.10209117,2931.9,2931.1,0.85392059]
["bitfinex","ETHUSD",1769200710743,0.10209117,2932.3,2931.2,2.36852729]
["bitfinex","ETHUSD",1769200710942,0.001,2933.0,2931.4,2.36852729]
["bitfinex","ETHUSD",1769200711105,0.10209117,2932.5,2931.4,2.36852729]
["bitfinex","ETHUSD",1769200711840,0.001,2933.0,2931.6,2.36852729]
["bitfinex","ETHUSD",1769200712859,0.001,2933.0,2931.8,2.36852729]
["bitfinex","ETHUSD",1769200713161,0.10209117,2934.1,2932.2,2.36802729]
["bitfinex","ETHUSD",1769200713624,0.10209117,2933.9,2932.2,2.36802729]
["bitfinex","ETHUSD",1769200713830,0.10209117,2933.7,2932.4,2.36802729]
["bitfinex","ETHUSD",1769200714029,0.10209117,2933.5,2932.4,2.36802729]
["bitfinex","ETHUSD",1769200714251,0.10209117,2933.5,2932.6,2.36802729]
["bitfinex","ETHUSD",1769200714757,0.10209117,2933.2,2932.6,2.36802729]
["bitfinex","ETHUSD",1769200715257,0.10209117,2933.7,2932.6,2.36802729]
["bitfinex","ETHUSD",1769200715258,0.10209117,2933.8,2932.6,2.36802729]
["bitfinex","ETHUSD",1769200715457,0.10209117,2933.4,2932.6,2.93202729]
["bitfinex","ETHUSD",1769200715759,0.10209117,2933.4,2932.8,0.85242771]
["bitfinex","ETHUSD",1769200715957,0.10209117,2934.1,2932.9,2.36802729]
["bitfinex","ETHUSD",1769200716148,0.10209117,2933.9,2932.9,2.36802729]
["bitfinex","ETHUSD",1769200716557,0.10209117,2934.1,2932.9,2.36802729]
["bitfinex","ETHUSD",1769200716749,0.10209117,2933.9,2932.9,2.36802729]
["bitfinex","ETHUSD",1769200716958,0.10209117,2933.9,2933.1,2.36802729]
["bitfinex","ETHUSD",1769200717661,0.10209117,2934.1,2933.1,2.36802729]
["bitfinex","ETHUSD",1769200717856,0.10209117,2933.9,2933.3,2.36802729]
["bitfinex","ETHUSD",1769200718454,0.10209117,2933.7,2932.8,2.36802729]
["bitfinex","ETHUSD",1769200718759,0.10209117,2934.1,2933.2,2.36802729]
["bitfinex","ETHUSD",1769200718947,0.10209117,2933.8,2933.2,2.36802729]
["bitfinex","ETHUSD",1769200719146,0.10209117,2933.6,2933.2,2.36802729]
["bitfinex","ETHUSD",1769200719359,0.10209117,2933.7,2933.2,2.36802729]
["bitfinex","ETHUSD",1769200720160,0.10209117,2933.3,2932.7,2.36802729]
["bitfinex","ETHUSD",1769200720465,0.10309117,2933.9,2932.7,0.37844956]
["bitfinex","ETHUSD",1769200720763,0.10209117,2933.7,2933.1,2.36802729]
["bitfinex","ETHUSD",1769200720962,0.10209117,2933.3,2932.7,2.36802729]
["bitfinex","ETHUSD",1769200721133,0.10209117,2933.3,2932.7,3.22047728]
["bitfinex","ETHUSD",1769200721464,0.10209117,2933.2,2932.7,3.22047728]
["bitfinex","ETHUSD",1769200721673,0.10209117,2933.2,2932.7,2.36802729]
["bitfinex","ETHUSD",1769200722448,0.10209117,2933.2,2932.3,2.36802729]
["bitfinex","ETHUSD",1769200722647,0.10209117,2933.2,2932.7,0.85243457]
["bitfinex","ETHUSD",1769200722961,0.10209117,2933.5,2932.7,3.22046186]
["bitfinex","ETHUSD",1769200723545,0.10209117,2933.3,2932.7,3.22046186]
["bitfinex","ETHUSD",1769200724078,0.10209117,2933.7,2932.8,2.36802729]
["bitfinex","ETHUSD",1769200724232,0.10209117,2933.5,2932.8,2.36802729]
["bitfinex","ETHUSD",1769200724434,0.10209117,2933.7,2932.9,2.36802729]
["bitfinex","ETHUSD",1769200724866,0.001,2933.9,2932.9,2.36802729]
["bitfinex","ETHUSD",1769200725455,0.10209117,2934.2,2933.0,2.36802729]
["bitfinex","ETHUSD",1769200725658,0.10209117,2934.0,2933.0,2.36802729]
["bitfinex","ETHUSD",1769200725966,0.10209117,2934.9,2933.2,2.36802729]
["bitfinex","ETHUSD",1769200726169,0.10209117,2935.8,2933.4,2.36802729]
["bitfinex","ETHUSD",1769200726170,0.10209117,2935.0,2933.4,2.36802729]
["bitfinex","ETHUSD",1769200726366,0.10209117,2935.1,2933.4,2.36802729]
["bitfinex","ETHUSD",1769200726553,0.001,2935.2,2933.4,2.36802729]
["bitfinex","ETHUSD",1769200726735,1e-08,2935.3,2933.4,2.36802729]
["bitfinex","ETHUSD",1769200726936,1e-08,2935.3,2933.6,2.36802729]
["bitfinex","ETHUSD",1769200727569,0.10209117,2935.2,2933.6,2.36802729]
["bitfinex","ETHUSD",1769200727771,0.10209117,2935.3,2933.6,2.36802729]
["bitfinex","ETHUSD",1769200727976,0.10209117,2935.2,2933.6,2.36802729]
["bitfinex","ETHUSD",1769200728178,0.10209117,2935.3,2933.8,2.36802729]
["bitfinex","ETHUSD",1769200728369,0.10209117,2935.2,2934.0,2.36802729]
["bitfinex","ETHUSD",1769200728572,0.10209117,2935.8,2934.0,2.36802729]
["bitfinex","ETHUSD",1769200728884,0.10209117,2936.0,2934.0,2.36802729]
["bitfinex","ETHUSD",1769200729050,0.10209117,2936.0,2934.2,2.36802729]
["bitfinex","ETHUSD",1769200729248,0.10209117,2935.9,2934.5,2.36802729]
["bitfinex","ETHUSD",1769200729449,0.10209117,2935.9,2934.5,2.93202729]
["bitfinex","ETHUSD",1769200729851,0.10209117,2936.2,2934.5,2.93202729]
["bitfinex","ETHUSD",1769200730057,0.10209117,2936.2,2934.7,2.36802729]
["bitfinex","ETHUSD",1769200730264,0.10209117,2935.8,2934.7,2.36802729]
["bitfinex","ETHUSD",1769200730459,0.10209117,2935.6,2934.7,2.36802729]
["bitfinex","ETHUSD",1769200730686,0.10209117,2935.6,2934.8,2.36802729]
["bitfinex","ETHUSD",1769200730983,0.10209117,2935.4,2934.8,2.36802729]
["bitfinex","ETHUSD",1769200731202,0.10209117,2935.6,2934.5,0.564]
["bitfinex","ETHUSD",1769200731203,0.001,2935.0,2934.5,0.564]
["bitfinex","ETHUSD",1769200731402,0.10209117,2934.8,2934.1,0.85202725]
["bitfinex","ETHUSD",1769200731554,0.10209117,2934.6,2934.0,2.36802729]
["bitfinex","ETHUSD",1769200731864,0.10209117,2934.6,2933.6,0.563]
["bitfinex","ETHUSD",1769200731865,0.10209117,2934.0,2933.6,0.563]
["bitfinex","ETHUSD",1769200732260,0.10209117,2934.2,2933.6,0.563]
["bitfinex","ETHUSD",1769200732588,0.10209117,2933.8,2933.2,2.36802729]
["bitfinex","ETHUSD",1769200732750,0.10209117,2933.6,2932.7,2.36802729]
["bitfinex","ETHUSD",1769200732956,0.10209117,2933.6,2932.9,0.8523929]
["bitfinex","ETHUSD",1769200733151,0.10209117,2934.2,2933.1,0.85233604]
["bitfinex","ETHUSD",1769200733467,0.10209117,2934.0,2933.2,2.36802729]
["bitfinex","ETHUSD",1769200734061,0.10209117,2934.4,2933.4,3.22027574]
["bitfinex","ETHUSD",1769200734282,0.10209117,2934.2,2933.4,2.36802729]
["bitfinex","ETHUSD",1769200734479,0.10209117,2934.0,2933.4,2.36802729]
["bitfinex","ETHUSD",1769200734687,0.10209117,2934.2,2933.4,2.60483002]
["bitfinex","ETHUSD",1769200734862,0.10209117,2934.0,2933.4,2.60483002]
["bitfinex","ETHUSD",1769200735074,0.10209117,2934.0,2933.2,0.85230478]
["bitfinex","ETHUSD",1769200735472,0.10209117,2934.4,2933.5,2.36802729]
["bitfinex","ETHUSD",1769200735671,0.10209117,2934.2,2933.5,2.36802729]
["bitfinex","ETHUSD",1769200735891,0.10209117,2934.0,2933.0,2.36802729]
["bitfinex","ETHUSD",1769200736079,0.10209117,2934.0,2933.2,0.85228697]
["bitfinex","ETHUSD",1769200736391,0.10209117,2934.0,2933.2,3.22031426]
["bitfinex","ETHUSD",1769200737088,0.10209117,2934.0,2933.3,2.36802729]
["bitfinex","ETHUSD",1769200737258,0.10209117,2934.6,2933.3,2.36802729]
["bitfinex","ETHUSD",1769200737462,0.10209117,2934.4,2933.3,2.36802729]
["bitfinex","ETHUSD",1769200737690,0.10209117,2934.4,2933.5,2.36802729]
["bitfinex","ETHUSD",1769200737691,0.10209117,2934.2,2933.5,2.36802729]
["bitfinex","ETHUSD",1769200737890,0.10209117,2934.2,2933.4,0.32203143]
["bitfinex","ETHUSD",1769200738094,0.10209117,2934.0,2933.2,3.22031426]
["bitfinex","ETHUSD",1769200738291,0.10209117,2934.2,2933.3,2.36802729]
["bitfinex","ETHUSD",1769200738462,0.10209117,2934.4,2933.3,2.36802729]
["bitfinex","ETHUSD",1769200738667,0.10209117,2934.2,2933.3,2.36802729]
["bitfinex","ETHUSD",1769200739382,0.10209117,2934.4,2933.3,2.36802729]
["bitfinex","ETHUSD",1769200739586,0.10209117,2934.2,2933.5,2.36802729]
["bitfinex","ETHUSD",1769200740394,0.10209117,2933.8,2933.1,0.23680273]
["bitfinex","ETHUSD",1769200740666,0.10209117,2934.0,2933.2,0.85229465]
["bitfinex","ETHUSD",1769200740861,0.10209117,2934.0,2933.3,0.85228018]
["bitfinex","ETHUSD",1769200741078,0.10209117,2934.2,2933.4,0.85225312]
["bitfinex","ETHUSD",1769200741396,0.10209117,2934.8,2933.6,2.36802729]
["bitfinex","ETHUSD",1769200741563,0.10209117,2934.6,2933.6,2.36802729]
["bitfinex","ETHUSD",1769200741963,0.10209117,2934.4,2933.6,2.36802729]
["bitfinex","ETHUSD",1769200742190,0.10209117,2934.6,2933.8,2.36802729]
["bitfinex","ETHUSD",1769200742410,0.001,2935.0,2933.8,2.36802729]
["bitfinex","ETHUSD",1769200742569,0.001,2935.0,2934.0,2.36802729]
["bitfinex","ETHUSD",1769200743209,0.10209117,2934.9,2934.0,2.36802729]
["bitfinex","ETHUSD",1769200743392,0.10209117,2934.8,2934.0,2.36802729]
["bitfinex","ETHUSD",1769200743904,0.10209117,2934.3,2933.9,0.32201935]
["bitfinex","ETHUSD",1769200744202,0.10209117,2934.1,2933.6,2.36802729]
["bitfinex","ETHUSD",1769200744401,0.10209117,2934.3,2933.6,2.60503002]
["bitfinex","ETHUSD",1769200744591,0.10209117,2934.1,2933.6,2.60503002]
["bitfinex","ETHUSD",1769200745290,0.10209117,2934.1,2933.6,2.36802729]
["bitfinex","ETHUSD",1769200745601,0.10209117,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769200745769,0.10209117,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769200746899,0.10209117,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769200747104,0.10209117,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769200747290,0.10209117,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769200747491,0.10209117,2933.4,2932.8,2.36802729]
["bitfinex","ETHUSD",1769200747708,0.10209117,2933.9,2932.9,2.37002729]
["bitfinex","ETHUSD",1769200747911,0.10209117,2933.7,2932.9,2.37002729]
["bitfinex","ETHUSD",1769200748525,0.10209117,2933.5,2932.9,2.37002729]
["bitfinex","ETHUSD",1769200749221,0.10209117,2933.3,2932.8,0.23680273]
["bitfinex","ETHUSD",1769200749415,0.10209117,2933.5,2932.5,2.37002729]
["bitfinex","ETHUSD",1769200749585,0.10209117,2933.5,2932.8,3.22243986]
["bitfinex","ETHUSD",1769200749975,0.10209117,2933.5,2932.8,2.37002729]
["bitfinex","ETHUSD",1769200750701,0.10209117,2933.7,2932.8,2.37002729]
["bitfinex","ETHUSD",1769200750908,0.10209117,2933.5,2932.8,2.37002729]
["bitfinex","ETHUSD",1769200751106,0.10209117,2933.5,2932.8,2.69227297]
["bitfinex","ETHUSD",1769200751286,0.10209117,2933.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1769200751475,0.10209117,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1769200751801,0.10209117,2933.5,2932.8,3.54469242]
["bitfinex","ETHUSD",1769200752105,0.10209117,2933.7,2932.8,3.54469377]
["bitfinex","ETHUSD",1769200752303,0.10209117,2933.5,2932.9,0.35446938]
["bitfinex","ETHUSD",1769200752884,0.10209117,2933.3,2933.0,3.81]
["bitfinex","ETHUSD",1769200753406,0.10209117,2933.7,2933.0,3.81]
["bitfinex","ETHUSD",1769200753606,0.10209117,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1769200753808,0.10209117,2933.7,2933.0,3.81]
["bitfinex","ETHUSD",1769200754018,0.10209117,2934.3,2933.2,2.37002729]
["bitfinex","ETHUSD",1769200754180,0.10209117,2934.6,2933.2,2.37002729]
["bitfinex","ETHUSD",1769200754382,0.10209117,2934.4,2933.4,2.37002729]
["bitfinex","ETHUSD",1769200754582,0.10209117,2934.6,2933.4,2.37002729]
["bitfinex","ETHUSD",1769200754799,0.10209117,2934.6,2933.6,3.22222254]
["bitfinex","ETHUSD",1769200755115,0.10209117,2934.6,2933.6,3.03313729]
["bitfinex","ETHUSD",1769200755116,0.10209117,2934.4,2933.6,3.03313729]
["bitfinex","ETHUSD",1769200755293,0.10209117,2934.2,2933.6,2.37002729]
["bitfinex","ETHUSD",1769200755896,0.10209117,2934.0,2933.2,2.37002729]
["bitfinex","ETHUSD",1769200756093,0.10209117,2934.0,2933.3,3.22229497]
["bitfinex","ETHUSD",1769200756296,0.10209117,2934.0,2933.3,2.37002729]
["bitfinex","ETHUSD",1769200756490,0.10209117,2934.0,2933.3,3.22230778]
["bitfinex","ETHUSD",1769200756779,0.10209117,2934.0,2933.4,0.32223078]
["bitfinex","ETHUSD",1769200756983,0.10209117,2934.0,2933.4,1.17448244]
["bitfinex","ETHUSD",1769200757184,0.001,2934.4,2933.5,2.38665297]
["bitfinex","ETHUSD",1769200757426,0.001,2934.4,2933.5,2.37002729]
["bitfinex","ETHUSD",1769200757606,0.001,2934.4,2933.7,2.37002729]
["bitfinex","ETHUSD",1769200757915,0.001,2934.4,2933.8,2.37002729]
["bitfinex","ETHUSD",1769200758922,0.10209117,2934.3,2933.8,2.37002729]
["bitfinex","ETHUSD",1769200759492,0.001,2934.4,2933.8,2.37002729]
["bitfinex","ETHUSD",1769200760347,0.10209117,2934.1,2933.3,2.37002729]
["bitfinex","ETHUSD",1769200760629,0.10209117,2933.9,2933.3,2.37002729]
["bitfinex","ETHUSD",1769200760836,0.10209117,2933.9,2933.3,3.92552475]
["bitfinex","ETHUSD",1769200761392,0.10209117,2933.9,2933.4,2.37002729]
["bitfinex","ETHUSD",1769200761648,0.10209117,2933.9,2933.3,0.7032321]
["bitfinex","ETHUSD",1769200761925,0.10209117,2933.7,2933.1,0.85232512]
["bitfinex","ETHUSD",1769200762220,0.10209117,2933.9,2933.1,0.47280773]
["bitfinex","ETHUSD",1769200762387,0.10209117,2933.9,2933.1,0.85233648]
["bitfinex","ETHUSD",1769200762592,0.10209117,2933.9,2933.2,0.85228932]
["bitfinex","ETHUSD",1769200762791,0.10209117,2933.9,2933.3,0.85227851]
["bitfinex","ETHUSD",1769200762994,0.10209117,2933.9,2933.1,2.37002729]
["bitfinex","ETHUSD",1769200763525,0.10209117,2933.9,2933.1,3.22236775]
["bitfinex","ETHUSD",1769200763723,0.10209117,2933.9,2933.1,3.88555578]
["bitfinex","ETHUSD",1769200764229,0.10209117,2933.7,2933.1,3.88555578]
["bitfinex","ETHUSD",1769200764998,0.10209117,2933.9,2933.1,3.88555578]
["bitfinex","ETHUSD",1769200765616,0.10209117,2934.1,2933.2,2.37002729]
["bitfinex","ETHUSD",1769200765818,0.001,2934.4,2933.4,2.37002729]
["bitfinex","ETHUSD",1769200766014,0.001,2934.4,2933.6,2.37002729]
["bitfinex","ETHUSD",1769200766533,0.10209117,2934.1,2933.5,3.81]
["bitfinex","ETHUSD",1769200766911,0.001,2934.4,2933.6,2.37002729]
["bitfinex","ETHUSD",1769200767117,0.10209117,2934.3,2933.7,3.22219349]
["bitfinex","ETHUSD",1769200767340,0.10209117,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1769200767535,0.001,2934.4,2933.8,2.37002729]
["bitfinex","ETHUSD",1769200767734,0.001,2934.4,2934.0,2.37002729]
["bitfinex","ETHUSD",1769200768102,0.10309117,2935.0,2933.8,3.81]
["bitfinex","ETHUSD",1769200768310,0.10309117,2935.0,2934.1,2.36952729]
["bitfinex","ETHUSD",1769200768311,0.001,2935.0,2934.1,2.36952729]
["bitfinex","ETHUSD",1769200768533,0.001,2935.0,2934.3,2.36952729]
["bitfinex","ETHUSD",1769200768722,0.001,2935.0,2934.4,2.36952729]
["bitfinex","ETHUSD",1769200769036,0.10209117,2935.9,2934.4,2.36952729]
["bitfinex","ETHUSD",1769200769237,0.10209117,2935.9,2934.6,2.36952729]
["bitfinex","ETHUSD",1769200769406,0.10209117,2936.2,2934.7,2.36952729]
["bitfinex","ETHUSD",1769200769606,0.10209117,2936.4,2934.9,2.36952729]
["bitfinex","ETHUSD",1769200769806,0.10209117,2936.1,2934.9,2.36952729]
["bitfinex","ETHUSD",1769200770536,0.10209117,2935.8,2934.9,2.36952729]
["bitfinex","ETHUSD",1769200771242,0.10209117,2935.8,2935.0,0.85178875]
["bitfinex","ETHUSD",1769200771610,0.10209117,2935.8,2934.9,3.22133908]
["bitfinex","ETHUSD",1769200771809,0.10209117,2935.8,2935.0,0.72466212]
["bitfinex","ETHUSD",1769200772955,0.10209117,2935.8,2935.1,2.36952729]
["bitfinex","ETHUSD",1769200773444,0.10209117,2936.0,2935.1,2.36952729]
["bitfinex","ETHUSD",1769200773614,0.10209117,2935.8,2935.1,3.22128196]
["bitfinex","ETHUSD",1769200774015,0.10209117,2935.8,2935.1,2.36952729]
["bitfinex","ETHUSD",1769200775146,0.10209117,2935.6,2934.8,0.61795273]
["bitfinex","ETHUSD",1769200775327,0.10209117,2935.6,2934.9,0.298748]
["bitfinex","ETHUSD",1769200776151,0.10209117,2935.4,2934.9,3.81]
["bitfinex","ETHUSD",1769200777128,0.10209117,2935.8,2934.9,3.81]
["bitfinex","ETHUSD",1769200777430,0.10209117,2935.4,2934.9,3.81]
["bitfinex","ETHUSD",1769200777833,0.10209117,2935.2,2934.9,3.81]
["bitfinex","ETHUSD",1769200778042,0.10209117,2935.4,2935.0,3.81]
["bitfinex","ETHUSD",1769200780149,0.001,2935.2,2935.0,3.81]
["bitfinex","ETHUSD",1769200781043,0.10209117,2935.1,2935.0,3.81]
["bitfinex","ETHUSD",1769200781761,0.10309117,2935.2,2934.7,3.81]
["bitfinex","ETHUSD",1769200781950,0.10209117,2935.1,2934.7,3.81]
["bitfinex","ETHUSD",1769200782655,0.10209117,2935.1,2934.6,0.563]
["bitfinex","ETHUSD",1769200782656,0.10209117,2934.9,2934.6,0.563]
["bitfinex","ETHUSD",1769200782836,0.10209117,2934.4,2933.8,0.85213362]
["bitfinex","ETHUSD",1769200783052,0.10209117,2934.4,2933.7,2.45652043]
["bitfinex","ETHUSD",1769200783053,0.10209117,2934.4,2933.7,3.30866977]
["bitfinex","ETHUSD",1769200783246,0.10209117,2934.4,2933.8,3.30865635]
["bitfinex","ETHUSD",1769200783452,0.10209117,2934.4,2933.9,0.8521045]
["bitfinex","ETHUSD",1769200783842,0.10209117,2934.4,2933.8,3.30864408]
["bitfinex","ETHUSD",1769200784036,0.10209117,2934.4,2933.8,2.45652043]
["bitfinex","ETHUSD",1769200784271,0.10209117,2934.4,2933.8,3.30865322]
["bitfinex","ETHUSD",1769200785369,0.10209117,2935.1,2933.9,2.45652043]
["bitfinex","ETHUSD",1769200785568,0.001,2935.2,2934.1,2.45652043]
["bitfinex","ETHUSD",1769200785782,0.001,2935.2,2934.3,2.45652043]
["bitfinex","ETHUSD",1769200786374,0.10209117,2935.8,2934.5,2.45602043]
["bitfinex","ETHUSD",1769200786546,0.10209117,2936.3,2934.7,2.45602043]
["bitfinex","ETHUSD",1769200786547,0.10209117,2936.1,2934.7,2.45602043]
["bitfinex","ETHUSD",1769200786742,0.10209117,2935.9,2934.9,2.45602043]
["bitfinex","ETHUSD",1769200787374,0.10209117,2935.7,2934.9,2.45602043]
["bitfinex","ETHUSD",1769200787752,0.10209117,2935.7,2935.0,2.45602043]
["bitfinex","ETHUSD",1769200788992,0.10209117,2936.1,2935.0,2.45602043]
["bitfinex","ETHUSD",1769200789164,0.10209117,2935.9,2935.0,2.45602043]
["bitfinex","ETHUSD",1769200789369,0.10209117,2935.9,2935.2,2.45602043]
["bitfinex","ETHUSD",1769200789687,0.10209117,2936.3,2935.4,2.45602043]
["bitfinex","ETHUSD",1769200789888,0.10209117,2936.3,2935.5,2.45602043]
["bitfinex","ETHUSD",1769200789889,0.10209117,2936.1,2935.5,2.45602043]
["bitfinex","ETHUSD",1769200791758,0.10209117,2935.9,2935.5,2.45602043]
["bitfinex","ETHUSD",1769200793511,0.10209117,2936.2,2935.5,2.45602043]
["bitfinex","ETHUSD",1769200793872,0.10209117,2936.0,2935.5,2.45602043]
["bitfinex","ETHUSD",1769200794392,0.10209117,2936.0,2935.1,3.73779903]
["bitfinex","ETHUSD",1769200794393,0.10209117,2935.6,2935.1,2.45602043]
["bitfinex","ETHUSD",1769200795184,0.10209117,2935.8,2934.9,3.38445877]
["bitfinex","ETHUSD",1769200795359,0.10209117,2935.5,2934.9,6.69228288]
["bitfinex","ETHUSD",1769200795886,0.10209117,2935.5,2934.9,5.8404792]
["bitfinex","ETHUSD",1769200796188,0.10209117,2935.5,2934.9,6.69229495]
["bitfinex","ETHUSD",1769200796788,0.10209117,2935.8,2935.0,5.8404792]
["bitfinex","ETHUSD",1769200797988,0.10209117,2935.8,2935.1,2.45602043]
["bitfinex","ETHUSD",1769200798292,0.10209117,2935.6,2935.1,2.45602043]
["bitfinex","ETHUSD",1769200799600,0.10209117,2936.2,2935.2,2.45602043]
["bitfinex","ETHUSD",1769200799782,0.10209117,2936.9,2935.4,2.45602043]
["bitfinex","ETHUSD",1769200799959,0.10209117,2937.1,2935.6,2.45602043]
["bitfinex","ETHUSD",1769200800259,0.10209117,2937.1,2935.8,2.45602043]
["bitfinex","ETHUSD",1769200800461,0.10209117,2936.7,2936.0,2.45602043]
["bitfinex","ETHUSD",1769200800778,0.10209117,2936.9,2936.1,2.45602043]
["bitfinex","ETHUSD",1769200800958,0.10209117,2937.7,2936.1,2.45602043]
["bitfinex","ETHUSD",1769200801164,0.10209117,2937.3,2936.1,2.45602043]
["bitfinex","ETHUSD",1769200801491,0.10209117,2936.9,2936.1,2.45602043]
["bitfinex","ETHUSD",1769200801698,0.10209117,2937.1,2936.1,2.45602043]
["bitfinex","ETHUSD",1769200801894,0.10209117,2937.1,2936.2,0.85144063]
["bitfinex","ETHUSD",1769200802194,0.10209117,2937.1,2936.1,3.40576255]
["bitfinex","ETHUSD",1769200802195,0.10209117,2936.7,2936.3,2.45602043]
["bitfinex","ETHUSD",1769200802493,0.10209117,2936.9,2936.3,2.45602043]
["bitfinex","ETHUSD",1769200802662,0.10209117,2936.7,2936.3,2.45602043]
["bitfinex","ETHUSD",1769200802863,0.10209117,2936.9,2936.3,2.45602043]
["bitfinex","ETHUSD",1769200803074,0.10209117,2937.1,2936.3,2.45602043]
["bitfinex","ETHUSD",1769200803283,0.10209117,2937.3,2936.3,2.45602043]
["bitfinex","ETHUSD",1769200803486,0.10209117,2937.3,2936.3,2.78676932]
["bitfinex","ETHUSD",1769200803683,0.10209117,2937.9,2936.3,2.78676932]
["bitfinex","ETHUSD",1769200804009,0.10209117,2938.4,2936.5,2.45602043]
["bitfinex","ETHUSD",1769200804306,0.10209117,2937.4,2936.5,2.45602043]
["bitfinex","ETHUSD",1769200805116,0.001,2936.7,2936.2,3.3074512]
["bitfinex","ETHUSD",1769200805322,0.001,2936.7,2936.2,2.45602043]
["bitfinex","ETHUSD",1769200805497,0.10209117,2936.6,2936.2,2.45602043]
["bitfinex","ETHUSD",1769200805815,0.001,2936.7,2935.8,2.45602043]
["bitfinex","ETHUSD",1769200806000,0.001,2936.7,2936.5,2.45602043]
["bitfinex","ETHUSD",1769200806416,0.001,2936.7,2936.1,3.30748467]
["bitfinex","ETHUSD",1769200806577,0.001,2936.7,2936.4,0.85137993]
["bitfinex","ETHUSD",1769200806899,0.10209117,2937.2,2936.4,3.30740036]
["bitfinex","ETHUSD",1769200807083,0.10209117,2938.0,2936.5,2.45602043]
["bitfinex","ETHUSD",1769200807406,0.10209117,2937.4,2936.5,2.45602043]
["bitfinex","ETHUSD",1769200807592,0.10209117,2938.0,2936.6,2.45602043]
["bitfinex","ETHUSD",1769200807797,0.10209117,2937.4,2936.6,2.45602043]
["bitfinex","ETHUSD",1769200808794,0.10209117,2937.6,2936.7,2.45602043]
["bitfinex","ETHUSD",1769200809000,0.10209117,2937.6,2936.7,5.8404792]
["bitfinex","ETHUSD",1769200809299,0.10209117,2937.6,2936.8,2.45602043]
["bitfinex","ETHUSD",1769200809622,0.10209117,2938.0,2936.9,2.45602043]
["bitfinex","ETHUSD",1769200809822,0.10209117,2938.2,2936.9,3.01902043]
["bitfinex","ETHUSD",1769200810026,0.10209117,2938.2,2937.1,2.45602043]
["bitfinex","ETHUSD",1769200810390,0.10209117,2938.0,2937.1,2.45602043]
["bitfinex","ETHUSD",1769200810591,0.10209117,2937.9,2937.1,2.45602043]
["bitfinex","ETHUSD",1769200810991,0.10209117,2937.7,2937.1,2.45602043]
["bitfinex","ETHUSD",1769200811801,0.10209117,2937.5,2936.7,2.45602043]
["bitfinex","ETHUSD",1769200812121,0.10209117,2937.2,2936.7,2.45602043]
["bitfinex","ETHUSD",1769200813124,0.10209117,2937.2,2936.3,2.45602043]
["bitfinex","ETHUSD",1769200813422,0.10209117,2937.2,2936.3,3.60931132]
["bitfinex","ETHUSD",1769200813606,0.10209117,2937.0,2936.5,2.45602043]
["bitfinex","ETHUSD",1769200814008,0.10209117,2937.2,2936.5,2.45602043]
["bitfinex","ETHUSD",1769200814202,0.10209117,2937.0,2936.5,2.45602043]
["bitfinex","ETHUSD",1769200816122,0.10209117,2937.2,2936.5,2.45602043]
["bitfinex","ETHUSD",1769200816429,0.10209117,2938.0,2936.7,2.45602043]
["bitfinex","ETHUSD",1769200816605,0.10209117,2938.4,2936.9,2.45602043]
["bitfinex","ETHUSD",1769200816807,0.10209117,2938.4,2936.6,0.002]
["bitfinex","ETHUSD",1769200816808,0.10209117,2938.0,2937.1,2.45602043]
["bitfinex","ETHUSD",1769200817017,0.10209117,2938.4,2937.1,2.45602043]
["bitfinex","ETHUSD",1769200817318,0.10209117,2938.4,2937.3,2.45602043]
["bitfinex","ETHUSD",1769200817523,0.27962396,2939.0,2937.5,2.45602043]
["bitfinex","ETHUSD",1769200817696,0.27962396,2939.0,2937.6,2.45602043]
["bitfinex","ETHUSD",1769200817893,0.10209117,2939.0,2937.6,2.45602043]
["bitfinex","ETHUSD",1769200818108,0.10209117,2939.0,2937.8,2.45602043]
["bitfinex","ETHUSD",1769200818313,0.10209117,2939.0,2937.9,2.45602043]
["bitfinex","ETHUSD",1769200819126,0.10209117,2939.3,2937.9,2.45602043]
["bitfinex","ETHUSD",1769200819331,0.10209117,2939.3,2938.0,3.38445877]
["bitfinex","ETHUSD",1769200819496,0.10209117,2939.3,2938.1,2.45602043]
["bitfinex","ETHUSD",1769200819703,0.10209117,2939.3,2938.2,2.45602043]
["bitfinex","ETHUSD",1769200819919,0.10209117,2939.5,2938.2,3.04006835]
["bitfinex","ETHUSD",1769200820101,0.10209117,2939.3,2938.4,2.45602043]
["bitfinex","ETHUSD",1769200820600,0.10209117,2939.6,2938.4,2.45602043]
["bitfinex","ETHUSD",1769200821006,0.10209117,2939.6,2938.3,0.85083211]
["bitfinex","ETHUSD",1769200821007,0.10209117,2939.8,2938.6,2.45602043]
["bitfinex","ETHUSD",1769200821229,0.10209117,2939.6,2938.6,2.45602043]
["bitfinex","ETHUSD",1769200821436,0.10209117,2939.6,2938.6,2.75792247]
["bitfinex","ETHUSD",1769200821608,0.10209117,2939.8,2938.6,2.75792247]
["bitfinex","ETHUSD",1769200821933,0.10209117,2939.8,2938.6,2.45602043]
["bitfinex","ETHUSD",1769200821934,0.10209117,2939.4,2938.6,2.45602043]
["bitfinex","ETHUSD",1769200822132,0.10209117,2939.3,2938.7,2.45602043]
["bitfinex","ETHUSD",1769200822304,0.10209117,2939.8,2938.7,2.45602043]
["bitfinex","ETHUSD",1769200822505,0.10209117,2939.6,2938.7,2.45602043]
["bitfinex","ETHUSD",1769200822807,0.10209117,2940.5,2938.7,2.45602043]
["bitfinex","ETHUSD",1769200823004,0.10309117,2940.6,2939.0,2.45602043]
["bitfinex","ETHUSD",1769200823235,0.10309117,2940.6,2939.3,2.45602043]
["bitfinex","ETHUSD",1769200823236,0.001,2940.6,2939.3,2.45602043]
["bitfinex","ETHUSD",1769200823406,0.001,2940.6,2939.5,2.45602043]
["bitfinex","ETHUSD",1769200823605,0.10209117,2940.3,2939.5,2.45602043]
["bitfinex","ETHUSD",1769200823801,0.001,2940.6,2939.5,2.45602043]
["bitfinex","ETHUSD",1769200824034,0.001,2940.6,2939.7,2.45602043]
["bitfinex","ETHUSD",1769200824241,0.001,2940.6,2939.9,2.45602043]
["bitfinex","ETHUSD",1769200824539,0.10209117,2941.1,2939.9,2.45552043]
["bitfinex","ETHUSD",1769200825106,0.001,2941.3,2939.9,2.45552043]
["bitfinex","ETHUSD",1769200825310,0.10209117,2941.2,2939.9,2.45552043]
["bitfinex","ETHUSD",1769200825529,0.10209117,2941.0,2940.1,2.45552043]
["bitfinex","ETHUSD",1769200826140,0.10209117,2940.6,2939.7,2.45552043]
["bitfinex","ETHUSD",1769200826351,0.10209117,2940.6,2939.8,2.45552043]
["bitfinex","ETHUSD",1769200826555,0.10209117,2940.4,2939.8,2.45552043]
["bitfinex","ETHUSD",1769200827678,0.10209117,2940.6,2939.8,2.45552043]
["bitfinex","ETHUSD",1769200827840,0.10209117,2941.0,2940.2,2.45552043]
["bitfinex","ETHUSD",1769200828045,0.10209117,2940.8,2940.2,2.45552043]
["bitfinex","ETHUSD",1769200828950,0.00209117,2940.8,2940.2,2.45552043]
["bitfinex","ETHUSD",1769200829330,0.00309117,2940.8,2940.2,2.45552043]
["bitfinex","ETHUSD",1769200830029,0.001,2940.8,2940.2,2.45552043]
["bitfinex","ETHUSD",1769200830458,0.10209117,2940.7,2940.2,2.45552043]
["bitfinex","ETHUSD",1769200831462,0.10209117,2940.7,2939.9,0.85034888]
["bitfinex","ETHUSD",1769200831657,0.10209117,2940.7,2940.0,2.45552043]
["bitfinex","ETHUSD",1769200831959,0.001,2940.8,2940.1,0.85029413]
["bitfinex","ETHUSD",1769200832157,0.001,2940.8,2940.3,2.45552043]
["bitfinex","ETHUSD",1769200833551,0.10209117,2940.5,2939.5,2.45552043]
["bitfinex","ETHUSD",1769200833854,0.10209117,2940.5,2939.4,0.85049357]
["bitfinex","ETHUSD",1769200833855,0.10209117,2940.2,2939.6,2.45552043]
["bitfinex","ETHUSD",1769200834072,0.10209117,2940.2,2939.6,3.30597151]
["bitfinex","ETHUSD",1769200834273,0.10209117,2940.2,2939.6,2.45552043]
["bitfinex","ETHUSD",1769200834472,0.10209117,2940.2,2939.7,2.45552043]
["bitfinex","ETHUSD",1769200836184,0.10209117,2940.4,2939.7,2.45552043]
["bitfinex","ETHUSD",1769200836852,0.10209117,2940.2,2939.7,2.45552043]
["bitfinex","ETHUSD",1769200837052,0.10209117,2940.1,2939.3,2.45552043]
["bitfinex","ETHUSD",1769200837313,0.10209117,2939.9,2939.3,2.45552043]
["bitfinex","ETHUSD",1769200837587,0.10209117,2940.1,2938.8,0.002]
["bitfinex","ETHUSD",1769200837588,0.10209117,2939.5,2938.9,2.45552043]
["bitfinex","ETHUSD",1769200837953,0.10209117,2939.7,2939.0,2.45552043]
["bitfinex","ETHUSD",1769200838449,0.10209117,2939.7,2939.1,2.45552043]
["bitfinex","ETHUSD",1769200839558,0.10209117,2939.5,2939.1,2.45552043]
["bitfinex","ETHUSD",1769200840195,0.10209117,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769200840356,0.10209117,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769200840753,0.10209117,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769200840754,0.10209117,2939.5,2938.8,2.45752043]
["bitfinex","ETHUSD",1769200841147,0.10209117,2939.3,2938.8,2.45752043]
["bitfinex","ETHUSD",1769200841347,0.10209117,2939.7,2938.8,2.45752043]
["bitfinex","ETHUSD",1769200841588,0.10209117,2939.4,2938.8,2.45752043]
["bitfinex","ETHUSD",1769200841784,0.10209117,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769200841992,0.10209117,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769200842287,0.10209117,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769200842288,0.10209117,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769200842578,0.10209117,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1769200843163,0.10209117,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769200843364,0.10209117,2939.7,2938.5,0.002]
["bitfinex","ETHUSD",1769200843365,0.10209117,2939.7,2938.5,2.45752043]
["bitfinex","ETHUSD",1769200843563,0.10209117,2939.2,2938.5,2.45752043]
["bitfinex","ETHUSD",1769200843787,0.10209117,2939.0,2938.5,2.45752043]
["bitfinex","ETHUSD",1769200843986,0.10209117,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769200844790,0.10209117,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769200844999,0.10209117,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769200847183,0.10209117,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769200847492,0.10209117,2939.7,2938.5,0.002]
["bitfinex","ETHUSD",1769200847493,0.10209117,2939.5,2938.5,2.45752043]
["bitfinex","ETHUSD",1769200847697,0.10209117,2939.5,2938.7,2.45552043]
["bitfinex","ETHUSD",1769200847894,0.10209117,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1769200848098,0.10209117,2939.5,2938.7,2.45552043]
["bitfinex","ETHUSD",1769200848099,0.10209117,2939.3,2938.7,2.45552043]
["bitfinex","ETHUSD",1769200848407,0.10209117,2939.3,2938.8,2.48954791]
["bitfinex","ETHUSD",1769200849268,0.10209117,2939.5,2938.8,2.45552043]
["bitfinex","ETHUSD",1769200849472,0.10209117,2939.7,2938.8,5.8399792]
["bitfinex","ETHUSD",1769200849669,0.10209117,2939.2,2938.8,3.38445877]
["bitfinex","ETHUSD",1769200850196,0.10209117,2939.0,2938.8,3.38445877]
["bitfinex","ETHUSD",1769200850775,0.10209117,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1769200851226,10.30209117,2940.1,2938.5,2.45752043]
["bitfinex","ETHUSD",1769200851377,0.10209117,2939.5,2938.9,2.45552043]
["bitfinex","ETHUSD",1769200851771,0.10209117,2940.1,2938.9,2.45552043]
["bitfinex","ETHUSD",1769200852117,0.10209117,2939.5,2938.9,2.45552043]
["bitfinex","ETHUSD",1769200852410,0.10209117,2939.3,2938.9,2.45552043]
["bitfinex","ETHUSD",1769200852607,0.10209117,2939.3,2938.5,2.45752043]
["bitfinex","ETHUSD",1769200852915,0.10209117,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1769200856304,0.10209117,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1769200856503,0.10209117,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769200856688,0.10209117,2939.0,2938.5,5.94e-06]
["bitfinex","ETHUSD",1769200857282,0.10209117,2938.8,2938.5,5.94e-06]
["bitfinex","ETHUSD",1769200857587,0.10209117,2939.0,2938.5,5.94e-06]
["bitfinex","ETHUSD",1769200860311,0.10209117,2938.2,2937.8,3.81]
["bitfinex","ETHUSD",1769200860511,0.10209117,2938.4,2937.8,3.81]
["bitfinex","ETHUSD",1769200860811,0.10209117,2939.4,2938.4,2.45552043]
["bitfinex","ETHUSD",1769200860981,0.10209117,2938.8,2938.4,3.81]
["bitfinex","ETHUSD",1769200861391,0.10209117,2939.2,2938.5,2.45552043]
["bitfinex","ETHUSD",1769200861585,0.10209117,2939.4,2938.5,2.45552043]
["bitfinex","ETHUSD",1769200862199,0.10209117,2939.2,2938.5,2.45552043]
["bitfinex","ETHUSD",1769200862604,0.10209117,2939.2,2938.6,2.45552043]
["bitfinex","ETHUSD",1769200863711,0.10209117,2939.0,2938.6,2.45552043]
["bitfinex","ETHUSD",1769200864914,0.10209117,2938.9,2938.5,3.81]
["bitfinex","ETHUSD",1769200865117,0.10209117,2938.5,2938.3,3.81]
["bitfinex","ETHUSD",1769200865413,0.10209117,2938.7,2938.3,6.26552043]
["bitfinex","ETHUSD",1769200866016,0.10209117,2939.2,2938.4,2.45552043]
["bitfinex","ETHUSD",1769200866198,0.10209117,2939.4,2938.5,2.45552043]
["bitfinex","ETHUSD",1769200866833,0.10209117,2939.2,2938.5,2.45752043]
["bitfinex","ETHUSD",1769200867208,0.10209117,2939.3,2938.5,2.45752043]
["bitfinex","ETHUSD",1769200867535,0.10209117,2939.3,2938.5,0.85277355]
["bitfinex","ETHUSD",1769200867718,0.10209117,2939.3,2938.6,2.45552043]
["bitfinex","ETHUSD",1769200867916,0.10209117,2939.1,2938.6,2.45552043]
["bitfinex","ETHUSD",1769200869318,0.10209117,2939.1,2938.7,2.45552043]
["bitfinex","ETHUSD",1769200869514,0.10209117,2939.3,2938.7,2.45552043]
["bitfinex","ETHUSD",1769200869515,0.001,2939.5,2938.8,2.45552043]
["bitfinex","ETHUSD",1769200870726,0.10209117,2939.4,2938.8,2.45552043]
["bitfinex","ETHUSD",1769200870929,0.001,2939.5,2938.8,2.45552043]
["bitfinex","ETHUSD",1769200871622,0.001,2939.5,2938.8,3.30620145]
["bitfinex","ETHUSD",1769200871932,0.001,2939.5,2938.9,2.45552043]
["bitfinex","ETHUSD",1769200872230,0.10209117,2939.4,2938.9,2.45552043]
["bitfinex","ETHUSD",1769200872911,0.10209117,2939.2,2938.9,2.45552043]
["bitfinex","ETHUSD",1769200875122,0.10209117,2939.4,2938.9,2.45552043]
["bitfinex","ETHUSD",1769200875531,0.10309117,2939.5,2938.9,2.45552043]
["bitfinex","ETHUSD",1769200877614,0.10209117,2939.3,2938.9,2.45552043]
["bitfinex","ETHUSD",1769200878038,0.10209117,2938.9,2938.7,3.81]
["bitfinex","ETHUSD",1769200878216,0.10209117,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1769200878537,0.10209117,2938.4,2937.8,2.45552043]
["bitfinex","ETHUSD",1769200879308,0.10209117,2938.6,2937.8,0.85097688]
["bitfinex","ETHUSD",1769200879535,0.10209117,2938.6,2937.9,2.45552043]
["bitfinex","ETHUSD",1769200883141,0.10209117,2938.6,2938.0,2.45552043]
["bitfinex","ETHUSD",1769200884941,0.10209117,2938.4,2938.0,2.45552043]
["bitfinex","ETHUSD",1769200885147,0.10209117,2938.4,2937.7,2.45752043]
["bitfinex","ETHUSD",1769200886019,0.10209117,2938.4,2937.8,2.45552043]
["bitfinex","ETHUSD",1769200887020,0.10209117,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1769200887237,0.10209117,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1769200889552,0.10209117,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1769200890127,0.10209117,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1769200890331,0.10209117,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1769200890564,0.10209117,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1769200891549,0.10209117,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1769200892434,0.10209117,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1769200894435,0.10309117,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1769200894636,0.10209117,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1769200897657,0.10209117,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1769200898045,0.10209117,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1769200898242,0.10209117,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1769200898629,0.001,2938.4,2937.7,2.45552043]
["bitfinex","ETHUSD",1769200898942,0.10209117,2938.8,2937.9,2.45552043]
["bitfinex","ETHUSD",1769200899345,0.001,2939.0,2937.9,2.45552043]
["bitfinex","ETHUSD",1769200899542,0.001,2939.0,2937.9,2.48955834]
["bitfinex","ETHUSD",1769200899758,0.001,2939.0,2937.9,2.45552043]
["bitfinex","ETHUSD",1769200899958,0.001,2939.5,2938.2,2.45552043]
["bitfinex","ETHUSD",1769200900254,0.001,2939.5,2938.4,2.45552043]
["bitfinex","ETHUSD",1769200901033,0.001,2939.5,2938.6,2.45552043]
["bitfinex","ETHUSD",1769200903335,0.001,2939.5,2938.8,2.45552043]
["bitfinex","ETHUSD",1769200903965,0.001,2939.3,2938.8,2.45552043]
["bitfinex","ETHUSD",1769200904465,0.10209117,2940.1,2938.8,2.45502043]
["bitfinex","ETHUSD",1769200904662,0.10209117,2940.4,2939.0,2.45502043]
["bitfinex","ETHUSD",1769200904850,0.10209117,2940.2,2939.0,2.45502043]
["bitfinex","ETHUSD",1769200905258,0.10209117,2939.8,2939.0,2.45502043]
["bitfinex","ETHUSD",1769200905435,0.10209117,2939.8,2939.0,0.85061269]
["bitfinex","ETHUSD",1769200905639,0.10209117,2939.8,2939.1,2.45502043]
["bitfinex","ETHUSD",1769200906869,0.10209117,2939.4,2938.6,2.45502043]
["bitfinex","ETHUSD",1769200907164,0.10209117,2939.2,2938.5,3.30579402]
["bitfinex","ETHUSD",1769200907367,0.10209117,2939.2,2938.6,2.45502043]
["bitfinex","ETHUSD",1769200907567,0.10209117,2939.3,2938.7,2.45502043]
["bitfinex","ETHUSD",1769200908070,0.10209117,2939.2,2938.4,2.45502043]
["bitfinex","ETHUSD",1769200908298,0.10209117,2939.4,2938.5,2.45502043]
["bitfinex","ETHUSD",1769200908613,0.10209117,2939.4,2938.7,2.45502043]
["bitfinex","ETHUSD",1769200908759,0.10209117,2939.6,2938.7,2.45502043]
["bitfinex","ETHUSD",1769200908965,0.10209117,2939.4,2938.7,2.45502043]
["bitfinex","ETHUSD",1769200909998,0.10209117,2939.2,2938.7,2.45502043]
["bitfinex","ETHUSD",1769200910200,0.10209117,2938.8,2938.4,2.45502043]
["bitfinex","ETHUSD",1769200910364,0.10209117,2939.0,2938.4,2.45502043]
["bitfinex","ETHUSD",1769200910567,0.10209117,2938.8,2938.0,2.45502043]
["bitfinex","ETHUSD",1769200910875,0.10209117,2938.2,2937.7,2.45502043]
["bitfinex","ETHUSD",1769200911191,0.10209117,2938.4,2937.7,2.45502043]
["bitfinex","ETHUSD",1769200911587,0.10209117,2938.2,2937.7,2.45502043]
["bitfinex","ETHUSD",1769200911785,0.10209117,2938.4,2937.7,2.45502043]
["bitfinex","ETHUSD",1769200911965,0.10209117,2938.2,2937.7,2.45502043]
["bitfinex","ETHUSD",1769200912308,0.10209117,2938.4,2937.7,2.45502043]
["bitfinex","ETHUSD",1769200912981,0.10209117,2938.6,2937.8,2.45502043]
["bitfinex","ETHUSD",1769200915200,0.10209117,2939.0,2937.9,2.45502043]
["bitfinex","ETHUSD",1769200915399,0.10209117,2938.8,2937.9,2.45702043]
["bitfinex","ETHUSD",1769200915901,0.10209117,2938.8,2938.0,2.45452043]
["bitfinex","ETHUSD",1769200916608,0.10209117,2939.0,2938.2,2.45452043]
["bitfinex","ETHUSD",1769200916768,0.10209117,2938.9,2938.2,2.45452043]
["bitfinex","ETHUSD",1769200917400,0.10209117,2938.7,2937.9,2.45652043]
["bitfinex","ETHUSD",1769200917703,0.10209117,2938.5,2937.9,2.82035015]
["bitfinex","ETHUSD",1769200918113,0.10209117,2939.0,2938.0,2.48855718]
["bitfinex","ETHUSD",1769200918303,0.10209117,2939.0,2938.0,2.45452043]
["bitfinex","ETHUSD",1769200918712,0.10209117,2938.8,2938.0,2.45452043]
["bitfinex","ETHUSD",1769200920476,0.10209117,2938.6,2938.0,2.45452043]
["bitfinex","ETHUSD",1769200920876,0.10209117,2939.0,2938.1,2.45452043]
["bitfinex","ETHUSD",1769200921187,0.10209117,2938.8,2938.1,2.45452043]
["bitfinex","ETHUSD",1769200922474,0.10209117,2938.6,2938.1,2.45452043]
["bitfinex","ETHUSD",1769200924920,0.10209117,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1769200925090,0.10209117,2937.8,2937.3,2.45053033]
["bitfinex","ETHUSD",1769200925286,0.10209117,2938.0,2937.3,2.45053033]
["bitfinex","ETHUSD",1769200925483,0.10209117,2937.8,2937.3,2.45053033]
["bitfinex","ETHUSD",1769200926016,0.10209117,2937.6,2937.3,2.45053033]
["bitfinex","ETHUSD",1769200926192,0.10209117,2937.4,2936.8,2.36652538]
["bitfinex","ETHUSD",1769200927914,0.10209117,2937.2,2936.7,3.81]
["bitfinex","ETHUSD",1769200928121,0.10209117,2938.4,2936.9,2.36652538]
["bitfinex","ETHUSD",1769200928318,0.10209117,2938.4,2937.1,2.36652538]
["bitfinex","ETHUSD",1769200928493,0.10209117,2938.3,2937.3,2.36652538]
["bitfinex","ETHUSD",1769200928681,0.10209117,2938.3,2937.4,3.81]
["bitfinex","ETHUSD",1769200928887,0.10209117,2938.3,2937.5,2.36652538]
["bitfinex","ETHUSD",1769200929091,0.10209117,2938.3,2937.6,2.36652538]
["bitfinex","ETHUSD",1769200929722,0.10209117,2938.3,2937.3,3.81]
["bitfinex","ETHUSD",1769200929723,0.10209117,2937.9,2937.3,6.17652538]
["bitfinex","ETHUSD",1769200930086,0.10209117,2938.1,2937.3,4.66111627]
["bitfinex","ETHUSD",1769200930315,0.10209117,2938.1,2937.4,2.36652538]
["bitfinex","ETHUSD",1769200930892,0.10209117,2938.8,2937.6,2.36652538]
["bitfinex","ETHUSD",1769200931225,0.10209117,2938.8,2937.8,2.36652538]
["bitfinex","ETHUSD",1769200931600,0.10209117,2939.2,2937.8,2.36652538]
["bitfinex","ETHUSD",1769200931811,0.10209117,2939.0,2937.8,2.36652538]
["bitfinex","ETHUSD",1769200932017,0.10209117,2938.8,2937.8,2.36652538]
["bitfinex","ETHUSD",1769200932192,0.10209117,2938.6,2937.8,2.36652538]
["bitfinex","ETHUSD",1769200932394,0.10209117,2938.6,2937.8,2.69165378]
["bitfinex","ETHUSD",1769200933125,0.10209117,2938.4,2937.8,2.69165378]
["bitfinex","ETHUSD",1769200933341,0.10209117,2938.4,2937.8,2.36652538]
["bitfinex","ETHUSD",1769200933841,0.10209117,2938.6,2937.9,2.36652538]
["bitfinex","ETHUSD",1769200934038,0.10209117,2938.8,2937.9,2.36652538]
["bitfinex","ETHUSD",1769200934737,0.10209117,2939.0,2937.9,2.36652538]
["bitfinex","ETHUSD",1769200934906,0.10209117,2939.0,2938.1,2.36652538]
["bitfinex","ETHUSD",1769200935316,0.10209117,2938.8,2938.1,2.36652538]
["bitfinex","ETHUSD",1769200935604,0.10209117,2939.4,2938.1,2.6882706]
["bitfinex","ETHUSD",1769200936220,0.10209117,2939.0,2938.1,2.6882706]
["bitfinex","ETHUSD",1769200937075,0.10209117,2939.0,2938.3,2.36652538]
["bitfinex","ETHUSD",1769200937345,0.10209117,2938.6,2938.3,2.36652538]
["bitfinex","ETHUSD",1769200937529,0.10209117,2938.8,2938.2,3.81]
["bitfinex","ETHUSD",1769200937736,0.10209117,2938.6,2938.2,3.81]
["bitfinex","ETHUSD",1769200938412,0.10209117,2938.8,2938.3,2.36652538]
["bitfinex","ETHUSD",1769200938944,0.10209117,2938.9,2938.3,2.36652538]
["bitfinex","ETHUSD",1769200939147,0.001,2938.4,2938.3,2.36652538]
["bitfinex","ETHUSD",1769200940019,0.9525575,2939.6,2938.3,2.36652538]
["bitfinex","ETHUSD",1769200940020,0.10209117,2939.4,2938.4,2.36652538]
["bitfinex","ETHUSD",1769200940233,0.10209117,2939.2,2938.4,2.36652538]
["bitfinex","ETHUSD",1769200941138,0.10209117,2939.0,2938.4,2.36652538]
["bitfinex","ETHUSD",1769200942512,0.10209117,2938.7,2938.3,3.81]
["bitfinex","ETHUSD",1769200942712,0.10209117,2938.5,2938.1,2.36652538]
["bitfinex","ETHUSD",1769200943759,0.10209117,2938.7,2938.1,2.36652538]
["bitfinex","ETHUSD",1769200947450,0.10209117,2938.3,2938.0,3.81]
["bitfinex","ETHUSD",1769200947777,0.10209117,2938.5,2938.0,3.81]
["bitfinex","ETHUSD",1769200948353,0.10209117,2938.5,2937.8,2.36652538]
["bitfinex","ETHUSD",1769200949174,0.10209117,2938.3,2937.8,2.36652538]
["bitfinex","ETHUSD",1769200949548,0.10209117,2938.2,2937.5,2.36652538]
["bitfinex","ETHUSD",1769200949749,0.10209117,2938.0,2937.5,2.36652538]
["bitfinex","ETHUSD",1769200950000,0.10209117,2937.8,2937.2,2.36652538]
["bitfinex","ETHUSD",1769200950150,0.10209117,2937.6,2937.2,2.36652538]
["bitfinex","ETHUSD",1769200950347,0.10209117,2937.8,2937.2,2.36652538]
["bitfinex","ETHUSD",1769200950646,0.10209117,2938.0,2937.3,2.36652538]
["bitfinex","ETHUSD",1769200951361,0.10209117,2938.2,2937.3,2.36652538]
["bitfinex","ETHUSD",1769200951564,0.10209117,2938.2,2937.4,2.3873842]
["bitfinex","ETHUSD",1769200951881,0.10209117,2938.2,2937.4,2.36652538]
["bitfinex","ETHUSD",1769200952973,0.10209117,2938.3,2937.4,2.36652538]
["bitfinex","ETHUSD",1769200953170,0.10209117,2938.1,2937.4,2.36652538]
["bitfinex","ETHUSD",1769200955055,0.10209117,2938.3,2936.9,0.002]
["bitfinex","ETHUSD",1769200955255,0.10209117,2938.0,2937.3,2.36652538]
["bitfinex","ETHUSD",1769200957083,0.10209117,2938.0,2937.4,2.36652538]
["bitfinex","ETHUSD",1769200959059,0.10209117,2937.8,2937.4,2.36652538]
["bitfinex","ETHUSD",1769200960550,0.10209117,2938.1,2937.4,2.36652538]
["bitfinex","ETHUSD",1769200960755,0.10209117,2938.3,2937.5,2.36652538]
["bitfinex","ETHUSD",1769200961486,0.10209117,2938.1,2937.5,2.36652538]
["bitfinex","ETHUSD",1769200961666,0.10209117,2938.3,2937.5,2.36652538]
["bitfinex","ETHUSD",1769200962186,0.10209117,2938.3,2937.6,2.36652538]
["bitfinex","ETHUSD",1769200962369,0.10209117,2938.1,2937.6,2.36652538]
["bitfinex","ETHUSD",1769200963170,0.10209117,2938.1,2937.6,2.36852538]
["bitfinex","ETHUSD",1769200963488,0.001,2938.8,2937.7,2.36652538]
["bitfinex","ETHUSD",1769200963855,0.001,2938.8,2937.9,2.36652538]
["bitfinex","ETHUSD",1769200964056,0.10209117,2938.5,2937.9,2.36652538]
["bitfinex","ETHUSD",1769200964514,0.001,2938.8,2937.9,2.36652538]
["bitfinex","ETHUSD",1769200964872,0.10209117,2939.6,2938.0,2.36602538]
["bitfinex","ETHUSD",1769200965082,0.10209117,2940.0,2938.2,2.36602538]
["bitfinex","ETHUSD",1769200965292,0.10209117,2939.6,2938.2,2.36602538]
["bitfinex","ETHUSD",1769200965701,0.10209117,2940.0,2938.2,2.36602538]
["bitfinex","ETHUSD",1769200965911,0.10209117,2940.0,2938.4,2.36602538]
["bitfinex","ETHUSD",1769200966968,0.10209117,2939.8,2938.4,2.36602538]
["bitfinex","ETHUSD",1769200967190,0.10209117,2939.8,2938.6,2.36602538]
["bitfinex","ETHUSD",1769200967390,0.10209117,2940.0,2938.6,2.36602538]
["bitfinex","ETHUSD",1769200968176,0.10209117,2940.0,2938.8,2.36602538]
["bitfinex","ETHUSD",1769200968590,0.10209117,2940.2,2938.8,2.36602538]
["bitfinex","ETHUSD",1769200969178,0.10209117,2940.0,2938.8,2.36602538]
["bitfinex","ETHUSD",1769200969378,0.10209117,2940.2,2939.0,2.36602538]
["bitfinex","ETHUSD",1769200969909,0.10209117,2940.2,2939.0,2.92902538]
["bitfinex","ETHUSD",1769200970201,0.10209117,2940.0,2939.1,0.85060052]
["bitfinex","ETHUSD",1769200970403,0.10209117,2940.5,2939.2,2.36602538]
["bitfinex","ETHUSD",1769200970708,0.10209117,2940.3,2939.2,2.36602538]
["bitfinex","ETHUSD",1769200970906,0.10209117,2940.3,2939.1,0.85060052]
["bitfinex","ETHUSD",1769200970907,0.10209117,2940.3,2939.4,2.36602538]
["bitfinex","ETHUSD",1769200971407,0.10209117,2940.5,2939.4,2.36602538]
["bitfinex","ETHUSD",1769200971607,0.10209117,2940.3,2939.4,2.36602538]
["bitfinex","ETHUSD",1769200971807,0.10209117,2940.5,2939.4,2.36602538]
["bitfinex","ETHUSD",1769200972030,0.10209117,2940.7,2939.5,2.36602538]
["bitfinex","ETHUSD",1769200972180,0.10209117,2940.5,2939.8,0.85039798]
["bitfinex","ETHUSD",1769200972380,0.10209117,2940.5,2939.9,2.36602538]
["bitfinex","ETHUSD",1769200974386,0.10209117,2940.5,2940.0,3.21636551]
["bitfinex","ETHUSD",1769200974592,0.10209117,2940.5,2940.0,2.36602538]
["bitfinex","ETHUSD",1769200975090,0.10209117,2940.7,2940.0,2.36602538]
["bitfinex","ETHUSD",1769200976118,0.001,2940.5,2940.0,2.36602538]
["bitfinex","ETHUSD",1769200977005,0.10209117,2940.4,2940.0,2.36602538]
["bitfinex","ETHUSD",1769200977405,0.10209117,2940.4,2939.7,6.17802538]
["bitfinex","ETHUSD",1769200977406,0.10209117,2940.2,2939.7,6.17802538]
["bitfinex","ETHUSD",1769200978208,0.10209117,2940.0,2939.7,0.002]
["bitfinex","ETHUSD",1769200978410,0.10209117,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1769200978610,0.10209117,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1769200978922,0.10209117,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1769200979223,0.10209117,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769200979419,0.10209117,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1769200979624,0.10209117,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1769200980121,0.10209117,2939.8,2939.1,2.36602538]
["bitfinex","ETHUSD",1769200980122,0.10209117,2939.8,2939.1,2.36437064]
["bitfinex","ETHUSD",1769200980422,0.10209117,2939.4,2938.7,2.36519801]
["bitfinex","ETHUSD",1769200980610,0.10209117,2939.3,2938.7,2.36519801]
["bitfinex","ETHUSD",1769200980811,3.50368949,2939.8,2938.7,2.36519801]
["bitfinex","ETHUSD",1769200980812,0.10209117,2939.8,2938.7,2.36519801]
["bitfinex","ETHUSD",1769200981126,0.001,2940.5,2939.2,2.36519801]
["bitfinex","ETHUSD",1769200981330,0.10209117,2940.2,2939.2,2.36519801]
["bitfinex","ETHUSD",1769200981619,0.10209117,2940.4,2939.2,2.36519801]
["bitfinex","ETHUSD",1769200982000,0.001,2940.5,2939.3,2.36519801]
["bitfinex","ETHUSD",1769200982212,0.001,2940.5,2939.5,2.36519801]
["bitfinex","ETHUSD",1769200982412,0.001,2940.5,2939.7,2.36519801]
["bitfinex","ETHUSD",1769200984643,0.10209117,2940.4,2939.7,2.36519801]
["bitfinex","ETHUSD",1769200984843,0.10209117,2940.3,2939.7,2.36519801]
["bitfinex","ETHUSD",1769200985540,0.10209117,2940.1,2939.3,2.36519801]
["bitfinex","ETHUSD",1769200985843,0.10209117,2940.1,2939.4,2.36519801]
["bitfinex","ETHUSD",1769200986911,0.10209117,2939.9,2939.4,2.36519801]
["bitfinex","ETHUSD",1769200988942,0.10209117,2940.1,2939.4,2.36519801]
["bitfinex","ETHUSD",1769200989139,0.10309117,2940.5,2939.6,2.36719801]
["bitfinex","ETHUSD",1769200989339,0.001,2940.5,2939.8,2.36519801]
["bitfinex","ETHUSD",1769200989518,0.001,2940.5,2940.0,2.36519801]
["bitfinex","ETHUSD",1769200991576,0.10209117,2940.4,2940.0,2.36519801]
["bitfinex","ETHUSD",1769200991862,0.001,2940.5,2940.0,2.36519801]
["bitfinex","ETHUSD",1769200992063,0.001,2940.5,2940.0,2.60171781]
["bitfinex","ETHUSD",1769200992470,0.001,2940.5,2940.1,2.36519801]
["bitfinex","ETHUSD",1769200995573,0.001,2940.5,2939.7,0.85042431]
["bitfinex","ETHUSD",1769200995783,0.001,2940.5,2939.8,2.36519801]
["bitfinex","ETHUSD",1769200996140,0.001,2940.5,2939.8,3.81]
["bitfinex","ETHUSD",1769200996347,0.10209117,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769200996580,0.10209117,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769200996776,0.10209117,2940.2,2939.6,2.36719801]
["bitfinex","ETHUSD",1769200999195,0.10209117,2940.0,2939.6,2.36719801]
["bitfinex","ETHUSD",1769200999686,0.10209117,2940.2,2939.6,2.36719801]
["bitfinex","ETHUSD",1769201001158,0.10209117,2940.4,2939.6,2.36719801]
["bitfinex","ETHUSD",1769201001361,0.001,2940.0,2939.7,2.36519801]
["bitfinex","ETHUSD",1769201001591,0.001,2940.5,2939.7,2.36469801]
["bitfinex","ETHUSD",1769201002288,0.10209117,2940.4,2939.7,2.36469801]
["bitfinex","ETHUSD",1769201003054,0.10209117,2940.2,2939.7,2.36469801]
["bitfinex","ETHUSD",1769201004197,0.10209117,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1769201004198,0.10209117,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1769201005089,0.10209117,2939.8,2939.1,2.36370296]
["bitfinex","ETHUSD",1769201006067,0.10209117,2939.6,2938.8,2.36420049]
["bitfinex","ETHUSD",1769201006274,0.10209117,2939.4,2938.8,2.36420049]
["bitfinex","ETHUSD",1769201007376,0.85033323,2940.1,2938.8,2.36420049]
["bitfinex","ETHUSD",1769201007377,0.001,2940.5,2939.1,0.85059405]
["bitfinex","ETHUSD",1769201007582,0.10209117,2940.2,2939.2,2.36420049]
["bitfinex","ETHUSD",1769201007986,0.10209117,2940.0,2939.2,2.36420049]
["bitfinex","ETHUSD",1769201008403,0.10209117,2940.0,2939.3,2.36420049]
["bitfinex","ETHUSD",1769201008612,0.10209117,2940.2,2939.3,2.36420049]
["bitfinex","ETHUSD",1769201008984,0.001,2940.5,2939.3,3.39501069]
["bitfinex","ETHUSD",1769201009184,0.001,2940.5,2939.4,2.36420049]
["bitfinex","ETHUSD",1769201009827,0.001,2940.5,2939.5,2.36420049]
["bitfinex","ETHUSD",1769201010031,0.10309117,2940.5,2939.5,2.36420049]
["bitfinex","ETHUSD",1769201010229,0.10209117,2940.3,2939.5,2.36420049]
["bitfinex","ETHUSD",1769201011415,0.10309117,2940.5,2939.5,2.36420049]
["bitfinex","ETHUSD",1769201011612,0.10209117,2940.3,2939.5,2.36420049]
["bitfinex","ETHUSD",1769201013002,0.10209117,2940.3,2939.7,2.36420049]
["bitfinex","ETHUSD",1769201013202,0.10309117,2940.3,2939.7,2.36420049]
["bitfinex","ETHUSD",1769201013401,0.001,2940.3,2939.7,2.36420049]
["bitfinex","ETHUSD",1769201014905,0.10209117,2940.2,2939.7,2.36420049]
["bitfinex","ETHUSD",1769201015931,0.10209117,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769201016141,0.10209117,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1769201017151,0.001,2940.3,2939.6,2.36620049]
["bitfinex","ETHUSD",1769201017506,0.001,2940.3,2939.6,2.60302054]
["bitfinex","ETHUSD",1769201020517,0.10209117,2940.2,2939.6,2.60302054]
["bitfinex","ETHUSD",1769201020720,0.10209117,2940.0,2939.6,2.36620049]
["bitfinex","ETHUSD",1769201020906,0.10209117,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769201021235,0.10209117,2940.2,2939.6,2.36620049]
["bitfinex","ETHUSD",1769201021749,0.10209117,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769201022745,0.001,2940.3,2939.7,2.36420049]
["bitfinex","ETHUSD",1769201023312,0.10209117,2940.2,2939.7,2.36420049]
["bitfinex","ETHUSD",1769201025052,0.001,2940.1,2939.7,2.36420049]
["bitfinex","ETHUSD",1769201027320,0.10209117,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769201027851,0.10209117,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1769201029528,0.10209117,2939.8,2939.0,2.36020543]
["bitfinex","ETHUSD",1769201029714,0.10209117,2939.5,2939.0,2.36020543]
["bitfinex","ETHUSD",1769201029918,0.10209117,2939.3,2938.5,2.36220296]
["bitfinex","ETHUSD",1769201030453,0.10209117,2939.3,2938.6,2.36220296]
["bitfinex","ETHUSD",1769201030949,0.10209117,2939.2,2938.6,2.36220296]
["bitfinex","ETHUSD",1769201031244,0.10209117,2939.8,2938.7,2.36220296]
["bitfinex","ETHUSD",1769201031449,0.10209117,2939.6,2938.7,2.36220296]
["bitfinex","ETHUSD",1769201032516,0.10209117,2939.4,2938.7,2.36220296]
["bitfinex","ETHUSD",1769201033049,0.10209117,2939.6,2938.7,2.36220296]
["bitfinex","ETHUSD",1769201033247,0.10209117,2939.4,2938.7,2.36220296]
["bitfinex","ETHUSD",1769201034127,0.10209117,2939.2,2938.7,2.36220296]
["bitfinex","ETHUSD",1769201034649,0.10209117,2939.4,2938.7,2.36220296]
["bitfinex","ETHUSD",1769201034839,0.10209117,2939.5,2938.7,2.36220296]
["bitfinex","ETHUSD",1769201035218,0.10209117,2939.3,2938.7,2.36220296]
["bitfinex","ETHUSD",1769201037063,0.10209117,2939.1,2938.7,2.36220296]
["bitfinex","ETHUSD",1769201037845,0.10209117,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1769201038468,0.001,2939.4,2939.0,2.36020593]
["bitfinex","ETHUSD",1769201040150,0.10209117,2939.3,2939.0,2.36020593]
["bitfinex","ETHUSD",1769201040356,0.10209117,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1769201040559,0.10209117,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1769201040742,0.10209117,2939.3,2938.9,2.32551411]
["bitfinex","ETHUSD",1769201041358,0.001,2939.4,2938.9,2.32551411]
["bitfinex","ETHUSD",1769201042554,0.10209117,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1769201042724,0.10209117,2939.1,2938.6,2.32651411]
["bitfinex","ETHUSD",1769201042725,0.10209117,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769201042931,0.10209117,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769201043948,0.10209117,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769201044162,0.10209117,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769201044325,0.10209117,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1769201045025,0.10209117,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1769201045958,0.10209117,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1769201046136,0.10209117,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1769201047438,0.10209117,2938.4,2937.7,3.17400737]
["bitfinex","ETHUSD",1769201047661,0.10209117,2938.4,2937.8,2.32301807]
["bitfinex","ETHUSD",1769201049060,0.10209117,2938.5,2937.9,2.32301807]
["bitfinex","ETHUSD",1769201049858,0.10209117,2938.9,2937.9,2.64041606]
["bitfinex","ETHUSD",1769201050060,0.10209117,2938.7,2937.9,2.64041606]
["bitfinex","ETHUSD",1769201050636,0.001,2938.2,2937.9,2.64041606]
["bitfinex","ETHUSD",1769201051234,0.001,2938.2,2938.0,2.32301807]
["bitfinex","ETHUSD",1769201051876,0.10209117,2938.9,2938.0,2.32301807]
["bitfinex","ETHUSD",1769201052940,0.10209117,2938.9,2938.1,2.32301807]
["bitfinex","ETHUSD",1769201053340,0.10209117,2939.1,2938.3,2.32301807]
["bitfinex","ETHUSD",1769201054035,0.10209117,2938.9,2938.3,2.32301807]
["bitfinex","ETHUSD",1769201054873,0.10209117,2939.1,2938.3,2.32301807]
["bitfinex","ETHUSD",1769201055048,0.10209117,2938.9,2938.3,2.32301807]
["bitfinex","ETHUSD",1769201056556,0.10209117,2939.2,2938.4,2.32301807]
["bitfinex","ETHUSD",1769201057366,0.10309117,2939.4,2938.5,2.32301807]
["bitfinex","ETHUSD",1769201057576,0.10309117,2939.4,2938.6,0.0231625]
["bitfinex","ETHUSD",1769201057741,0.10309117,2939.4,2938.7,2.32301807]
["bitfinex","ETHUSD",1769201058064,0.10209117,2939.6,2938.9,2.32301807]
["bitfinex","ETHUSD",1769201059654,0.10209117,2939.8,2938.9,2.32301807]
["bitfinex","ETHUSD",1769201059866,0.10209117,2939.6,2938.9,2.32301807]
["bitfinex","ETHUSD",1769201060166,0.10209117,2939.6,2938.9,3.1736639]
["bitfinex","ETHUSD",1769201060369,0.10209117,2939.6,2939.0,2.32301807]
["bitfinex","ETHUSD",1769201060537,0.10209117,2939.4,2939.0,2.32301807]
["bitfinex","ETHUSD",1769201060933,0.10209117,2939.4,2938.6,2.32301807]
["bitfinex","ETHUSD",1769201060934,0.10209117,2939.0,2938.6,2.32301807]
["bitfinex","ETHUSD",1769201061138,0.10209117,2939.0,2938.6,3.17376215]
["bitfinex","ETHUSD",1769201061435,0.10209117,2938.4,2938.2,2.32301807]
["bitfinex","ETHUSD",1769201061768,0.10209117,2938.4,2937.8,0.85095997]
["bitfinex","ETHUSD",1769201061954,0.10209117,2938.4,2937.7,2.81797031]
["bitfinex","ETHUSD",1769201061955,0.10209117,2938.2,2937.7,2.81797031]
["bitfinex","ETHUSD",1769201062170,0.10209117,2938.4,2937.8,0.85096675]
["bitfinex","ETHUSD",1769201064873,0.10209117,2938.8,2937.8,2.85198679]
["bitfinex","ETHUSD",1769201065071,0.10209117,2938.6,2937.8,2.85198679]
["bitfinex","ETHUSD",1769201065474,0.10209117,2938.6,2937.8,2.81794772]
["bitfinex","ETHUSD",1769201066269,10.201,2939.4,2938.1,1.96698097]
["bitfinex","ETHUSD",1769201066460,0.10209117,2939.1,2938.3,1.96698097]
["bitfinex","ETHUSD",1769201067560,0.10209117,2938.9,2938.3,1.96698097]
["bitfinex","ETHUSD",1769201067977,0.10209117,2939.1,2938.2,0.28179]
["bitfinex","ETHUSD",1769201067978,0.10209117,2938.8,2938.2,0.28179]
["bitfinex","ETHUSD",1769201068350,0.10209117,2938.8,2938.2,1.13263567]
["bitfinex","ETHUSD",1769201068546,0.10209117,2938.6,2938.2,0.28179]
["bitfinex","ETHUSD",1769201069781,0.10209117,2938.2,2937.9,3.6909375]
["bitfinex","ETHUSD",1769201070080,0.10209117,2938.4,2937.6,1.96898097]
["bitfinex","ETHUSD",1769201070277,0.10209117,2938.2,2937.6,1.96898097]
["bitfinex","ETHUSD",1769201070645,0.10209117,2938.2,2937.7,1.96698097]
["bitfinex","ETHUSD",1769201072356,0.10209117,2938.2,2937.8,0.03403907]
["bitfinex","ETHUSD",1769201072567,0.10209117,2938.2,2937.8,0.88500647]
["bitfinex","ETHUSD",1769201072968,0.10209117,2938.4,2937.8,0.88500647]
["bitfinex","ETHUSD",1769201073279,0.10209117,2938.6,2937.9,2.15146067]
["bitfinex","ETHUSD",1769201073784,0.10209117,2938.9,2938.1,2.15146067]
["bitfinex","ETHUSD",1769201073991,0.10209117,2938.9,2938.2,2.15146067]
["bitfinex","ETHUSD",1769201074277,0.10209117,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1769201074278,0.10209117,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1769201074778,0.10209117,2938.7,2938.0,0.85291899]
["bitfinex","ETHUSD",1769201074972,0.10209117,2938.7,2938.0,1.49393453]
["bitfinex","ETHUSD",1769201075352,0.10209117,2938.7,2938.0,0.64301554]
["bitfinex","ETHUSD",1769201076180,0.10209117,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1769201076583,0.10209117,2938.7,2938.0,3.64539335]
["bitfinex","ETHUSD",1769201077167,0.10209117,2938.7,2938.0,2.79447621]
["bitfinex","ETHUSD",1769201077870,0.10209117,2938.7,2938.0,3.64538931]
["bitfinex","ETHUSD",1769201078259,0.10209117,2938.9,2938.1,2.85637653]
["bitfinex","ETHUSD",1769201078588,0.10209117,2938.7,2938.1,2.85637653]
["bitfinex","ETHUSD",1769201078766,0.10209117,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1769201078960,0.10209117,2938.7,2938.1,2.85637653]
["bitfinex","ETHUSD",1769201079161,0.10209117,2938.7,2938.1,3.707263]
["bitfinex","ETHUSD",1769201079464,0.10209117,2938.7,2938.1,2.85637653]
["bitfinex","ETHUSD",1769201079769,0.10209117,2938.7,2938.1,3.70725921]
["bitfinex","ETHUSD",1769201080170,0.10209117,2938.7,2938.1,2.85637653]
["bitfinex","ETHUSD",1769201080378,0.10209117,2938.5,2938.1,0.70491586]
["bitfinex","ETHUSD",1769201080583,0.10209117,2938.5,2938.0,0.8529053]
["bitfinex","ETHUSD",1769201080584,0.10209117,2938.7,2938.0,0.85291603]
["bitfinex","ETHUSD",1769201081091,0.10209117,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1769201082791,0.10209117,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1769201083160,0.10209117,2938.6,2938.2,0.85086107]
["bitfinex","ETHUSD",1769201083487,0.10209117,2938.6,2938.1,0.85086795]
["bitfinex","ETHUSD",1769201083690,0.10209117,2938.7,2938.1,0.64420058]
["bitfinex","ETHUSD",1769201083886,0.10209117,2938.5,2938.1,0.64420058]
["bitfinex","ETHUSD",1769201084287,0.10209117,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1769201084594,0.10209117,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769201084595,0.10209117,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1769201084808,0.10209117,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1769201085008,0.02135517,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1769201085776,0.10209117,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1769201086272,0.10209117,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1769201086882,0.10309117,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1769201087208,0.10209117,2938.3,2938.2,0.03603444]
["bitfinex","ETHUSD",1769201087408,0.10209117,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1769201087796,0.10209117,2937.9,2937.8,1.97e-06]
["bitfinex","ETHUSD",1769201093912,0.10209117,2938.3,2937.8,2.15146264]
["bitfinex","ETHUSD",1769201094111,0.10209117,2938.3,2937.8,2.3668089]
["bitfinex","ETHUSD",1769201094676,0.10309117,2938.5,2937.8,3.21777766]
["bitfinex","ETHUSD",1769201094881,0.10309117,2938.5,2937.8,3.21778459]
["bitfinex","ETHUSD",1769201094882,0.10209117,2938.3,2937.8,3.21778459]
["bitfinex","ETHUSD",1769201095605,0.10209117,2938.3,2937.8,2.3668089]
["bitfinex","ETHUSD",1769201095779,0.10209117,2938.3,2937.8,1.97e-06]
["bitfinex","ETHUSD",1769201095780,0.10209117,2937.9,2937.8,1.97e-06]
["bitfinex","ETHUSD",1769201095980,0.10209117,2938.1,2937.8,1.97e-06]
["bitfinex","ETHUSD",1769201096182,0.10209117,2937.9,2937.8,1.97e-06]
["bitfinex","ETHUSD",1769201098318,0.10309117,2937.9,2937.8,1.97e-06]
["bitfinex","ETHUSD",1769201098615,0.10309117,2937.9,2937.8,0.03404104]
["bitfinex","ETHUSD",1769201099518,0.10309117,2937.9,2937.8,1.97e-06]
["bitfinex","ETHUSD",1769201099684,0.001,2937.9,2937.8,1.97e-06]
["bitfinex","ETHUSD",1769201100099,0.10309117,2938.5,2937.8,1.97e-06]
["bitfinex","ETHUSD",1769201100306,0.10209117,2938.3,2937.8,2.15146264]
["bitfinex","ETHUSD",1769201100519,0.10209117,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1769201101215,0.10209117,2938.1,2937.6,0.85303485]
["bitfinex","ETHUSD",1769201101427,0.10209117,2938.1,2937.6,0.85302666]
["bitfinex","ETHUSD",1769201101785,0.10209117,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1769201102219,0.10209117,2937.9,2937.5,0.85304278]
["bitfinex","ETHUSD",1769201102220,0.10209117,2937.7,2937.1,2.17978908]
["bitfinex","ETHUSD",1769201102420,0.10209117,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1769201102905,0.10209117,2937.7,2936.9,2.21583858]
["bitfinex","ETHUSD",1769201103110,0.10209117,2937.5,2937.0,0.22178386]
["bitfinex","ETHUSD",1769201103432,0.10209117,2937.3,2937.0,0.22178386]
["bitfinex","ETHUSD",1769201103608,0.10209117,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769201104404,0.10209117,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1769201106395,0.10209117,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769201106631,0.10209117,2937.5,2936.9,3.03302677]
["bitfinex","ETHUSD",1769201106827,0.10209117,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1769201107028,0.10209117,2937.5,2937.0,2.21383742]
["bitfinex","ETHUSD",1769201107318,0.10209117,2937.7,2937.0,2.86124094]
["bitfinex","ETHUSD",1769201107525,0.10209117,2937.5,2937.0,2.8271926]
["bitfinex","ETHUSD",1769201107725,0.10209117,2937.9,2937.1,2.30755688]
["bitfinex","ETHUSD",1769201107926,0.10209117,2937.7,2937.1,2.2735097]
["bitfinex","ETHUSD",1769201108093,0.10209117,2938.3,2937.3,2.2735097]
["bitfinex","ETHUSD",1769201108300,0.10209117,2938.1,2937.5,2.2735097]
["bitfinex","ETHUSD",1769201108615,0.10209117,2938.3,2937.6,3.15858594]
["bitfinex","ETHUSD",1769201108809,0.10209117,2938.1,2937.6,3.12454455]
["bitfinex","ETHUSD",1769201109189,0.10209117,2938.1,2937.7,2.2735097]
["bitfinex","ETHUSD",1769201109394,0.10209117,2938.7,2937.9,2.2735097]
["bitfinex","ETHUSD",1769201109622,0.10209117,2938.3,2937.9,2.50426458]
["bitfinex","ETHUSD",1769201110022,0.10209117,2937.8,2937.6,2.2735097]
["bitfinex","ETHUSD",1769201110538,0.10209117,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1769201110694,0.10209117,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769201110892,0.10209117,2937.7,2937.2,2.2755097]
["bitfinex","ETHUSD",1769201111098,0.10209117,2938.1,2937.2,2.2755097]
["bitfinex","ETHUSD",1769201111300,0.10209117,2938.1,2937.2,2.62242704]
["bitfinex","ETHUSD",1769201111501,0.10209117,2938.7,2937.2,2.62242704]
["bitfinex","ETHUSD",1769201111704,0.001,2938.5,2937.2,2.62242704]
["bitfinex","ETHUSD",1769201111895,0.001,2938.5,2937.2,2.58838101]
["bitfinex","ETHUSD",1769201112727,0.001,2938.5,2937.4,2.2735097]
["bitfinex","ETHUSD",1769201112929,0.10209117,2938.7,2937.6,2.2735097]
["bitfinex","ETHUSD",1769201113229,0.10209117,2938.9,2937.8,2.2735097]
["bitfinex","ETHUSD",1769201113402,0.10209117,2938.7,2938.0,2.2735097]
["bitfinex","ETHUSD",1769201114096,0.10209117,2938.9,2938.0,2.2735097]
["bitfinex","ETHUSD",1769201114298,0.10209117,2938.7,2938.0,2.2735097]
["bitfinex","ETHUSD",1769201114521,0.10209117,2939.1,2938.1,2.50086067]
["bitfinex","ETHUSD",1769201114697,0.10209117,2939.1,2938.3,2.2735097]
["bitfinex","ETHUSD",1769201115335,0.001,2939.4,2938.3,2.2735097]
["bitfinex","ETHUSD",1769201115500,0.10209117,2939.3,2938.3,2.2735097]
["bitfinex","ETHUSD",1769201116029,0.10209117,2939.1,2938.3,2.2735097]
["bitfinex","ETHUSD",1769201116233,0.10209117,2939.1,2938.4,2.95504053]
["bitfinex","ETHUSD",1769201116730,0.10209117,2938.9,2938.4,2.95504053]
["bitfinex","ETHUSD",1769201116917,0.10209117,2938.1,2937.4,2.2735097]
["bitfinex","ETHUSD",1769201117235,0.10209117,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1769201117402,0.10209117,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1769201117730,0.10209117,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769201117916,0.10209117,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769201118120,0.10209117,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1769201118305,0.10209117,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769201118632,0.10209117,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769201118819,0.10209117,2937.3,2937.0,0.03604834]
["bitfinex","ETHUSD",1769201119130,0.10209117,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1769201119326,0.10209117,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769201119700,0.10209117,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1769201119903,0.10209117,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769201120104,0.10209117,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1769201122003,2.20696088,2938.2,2937.0,0.002]
["bitfinex","ETHUSD",1769201122328,0.10209117,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769201122512,0.10209117,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1769201122906,0.10209117,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769201123105,0.10209117,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1769201123308,0.10209117,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769201123508,0.10209117,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1769201123725,0.10209117,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1769201123933,0.10209117,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769201124333,0.10209117,2938.3,2936.8,2.30956036]
["bitfinex","ETHUSD",1769201124533,0.10209117,2938.3,2937.0,2.2735097]
["bitfinex","ETHUSD",1769201124534,0.10209117,2937.9,2937.0,2.2735097]
["bitfinex","ETHUSD",1769201124736,2.30905205,2938.5,2937.0,2.2735097]
["bitfinex","ETHUSD",1769201124941,0.10209117,2938.5,2937.2,2.2735097]
["bitfinex","ETHUSD",1769201125235,0.10209117,2938.5,2937.4,2.2735097]
["bitfinex","ETHUSD",1769201125411,0.10209117,2938.5,2937.5,2.30755225]
["bitfinex","ETHUSD",1769201125617,0.10209117,2938.3,2937.5,2.50426493]
["bitfinex","ETHUSD",1769201125808,0.10209117,2938.1,2937.5,2.50426493]
["bitfinex","ETHUSD",1769201127109,0.10209117,2938.3,2937.5,0.85105141]
["bitfinex","ETHUSD",1769201127305,0.10209117,2938.1,2937.5,0.85105141]
["bitfinex","ETHUSD",1769201127515,0.10209117,2938.4,2937.6,2.2735097]
["bitfinex","ETHUSD",1769201127813,0.10209117,2938.2,2937.6,2.2735097]
["bitfinex","ETHUSD",1769201130141,0.10209117,2938.0,2937.4,0.85107821]
["bitfinex","ETHUSD",1769201130344,0.10209117,2938.0,2937.5,0.31245879]
["bitfinex","ETHUSD",1769201131543,0.10209117,2938.0,2937.0,3.64001324]
["bitfinex","ETHUSD",1769201131726,0.10209117,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1769201133055,0.10209117,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1769201133861,0.10209117,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1769201135046,0.10209117,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1769201135222,0.10209117,2936.7,2936.5,0.00100297]
["bitfinex","ETHUSD",1769201136331,0.10209117,2936.9,2936.5,0.00100297]
["bitfinex","ETHUSD",1769201136534,0.10309117,2938.0,2936.5,2.17565974]
["bitfinex","ETHUSD",1769201136846,0.10209117,2937.6,2936.7,2.17465677]
["bitfinex","ETHUSD",1769201137016,0.10209117,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1769201137409,0.10209117,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1769201137638,0.10209117,2937.4,2936.7,2.17465677]
["bitfinex","ETHUSD",1769201137837,0.10209117,2937.2,2936.7,2.17465677]
["bitfinex","ETHUSD",1769201138331,0.10209117,2937.2,2936.5,3.64101621]
["bitfinex","ETHUSD",1769201138531,0.10209117,2937.0,2936.5,3.64101621]
["bitfinex","ETHUSD",1769201139851,0.10209117,2937.0,2936.5,4.49235603]
["bitfinex","ETHUSD",1769201140054,0.10209117,2937.0,2936.5,3.64101621]
["bitfinex","ETHUSD",1769201140965,0.10209117,2937.4,2936.6,2.17465677]
["bitfinex","ETHUSD",1769201141259,0.10209117,2937.2,2936.6,2.17465677]
["bitfinex","ETHUSD",1769201145225,0.10209117,2937.4,2936.8,2.17665677]
["bitfinex","ETHUSD",1769201145546,0.10209117,2937.8,2936.9,2.17465677]
["bitfinex","ETHUSD",1769201146128,0.10209117,2937.6,2937.0,0.85120871]
["bitfinex","ETHUSD",1769201146733,0.10209117,2937.6,2936.9,3.0258778]
["bitfinex","ETHUSD",1769201147031,0.10209117,2937.6,2936.9,2.17465677]
["bitfinex","ETHUSD",1769201147232,0.10209117,2937.6,2937.0,0.30279063]
["bitfinex","ETHUSD",1769201148034,0.10209117,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1769201149622,0.10209117,2937.0,2936.5,0.00100297]
["bitfinex","ETHUSD",1769201149840,0.10209117,2936.7,2936.5,0.00100297]
["bitfinex","ETHUSD",1769201150038,0.10209117,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1769201150239,0.10209117,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1769201151270,0.10209117,2936.5,2936.2,0.002]
["bitfinex","ETHUSD",1769201151751,0.10209117,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1769201154574,0.10209117,2936.3,2935.4,2.17665677]
["bitfinex","ETHUSD",1769201154750,0.10209117,2936.1,2935.4,3.38546511]
["bitfinex","ETHUSD",1769201154956,0.10209117,2936.1,2935.5,0.8516379]
["bitfinex","ETHUSD",1769201155276,0.10209117,2936.3,2935.6,2.17465677]
["bitfinex","ETHUSD",1769201155477,0.10209117,2936.3,2935.6,3.02625132]
["bitfinex","ETHUSD",1769201155769,0.10209117,2936.3,2935.6,3.02626624]
["bitfinex","ETHUSD",1769201156144,0.10209117,2936.3,2935.6,2.17465677]
["bitfinex","ETHUSD",1769201157452,0.10209117,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769201157842,0.10209117,2935.9,2935.0,0.85178135]
["bitfinex","ETHUSD",1769201158069,0.10209117,2935.7,2934.9,3.02546434]
["bitfinex","ETHUSD",1769201158493,0.10209117,2935.7,2935.0,0.85178293]
["bitfinex","ETHUSD",1769201158669,0.10209117,2935.7,2935.0,0.85177069]
["bitfinex","ETHUSD",1769201158840,0.10209117,2935.7,2935.0,3.02642746]
["bitfinex","ETHUSD",1769201159171,0.10209117,2935.7,2935.0,2.81802513]
["bitfinex","ETHUSD",1769201159377,0.10209117,2935.7,2934.7,2.17465677]
["bitfinex","ETHUSD",1769201159378,0.10209117,2935.5,2934.7,2.17465677]
["bitfinex","ETHUSD",1769201159580,0.10209117,2935.9,2935.0,0.85177977]
["bitfinex","ETHUSD",1769201159742,0.10209117,2935.9,2935.0,3.02643654]
["bitfinex","ETHUSD",1769201159944,0.10209117,2935.9,2935.1,2.20872715]
["bitfinex","ETHUSD",1769201160353,0.10209117,2936.5,2935.2,2.17465677]
["bitfinex","ETHUSD",1769201160642,0.10209117,2936.7,2935.4,2.17465677]
["bitfinex","ETHUSD",1769201161080,0.10209117,2937.0,2935.6,2.17465677]
["bitfinex","ETHUSD",1769201161678,0.10209117,2936.8,2935.6,2.17465677]
["bitfinex","ETHUSD",1769201161881,0.10209117,2936.8,2935.8,2.17465677]
["bitfinex","ETHUSD",1769201162676,0.10209117,2936.4,2935.7,0.30263004]
["bitfinex","ETHUSD",1769201162880,0.10209117,2936.4,2935.5,2.25337719]
["bitfinex","ETHUSD",1769201163079,0.10209117,2936.4,2935.6,0.85161466]
["bitfinex","ETHUSD",1769201163269,0.10209117,2936.8,2935.7,2.28744061]
["bitfinex","ETHUSD",1769201163490,0.10209117,2936.8,2935.8,2.25337719]
["bitfinex","ETHUSD",1769201164277,0.10209117,2936.8,2935.9,2.28743829]
["bitfinex","ETHUSD",1769201165053,0.10209117,2936.8,2935.9,3.13894959]
["bitfinex","ETHUSD",1769201165979,0.10209117,2936.8,2936.0,2.25337719]
["bitfinex","ETHUSD",1769201166373,2.19061028,2938.0,2936.2,2.25337719]
["bitfinex","ETHUSD",1769201166572,2.19061028,2938.0,2936.3,2.47871491]
["bitfinex","ETHUSD",1769201167089,0.10209117,2937.4,2936.5,2.3459268]
["bitfinex","ETHUSD",1769201167790,0.001,2938.0,2936.5,2.3459268]
["bitfinex","ETHUSD",1769201168095,0.10209117,2937.6,2936.5,2.3459268]
["bitfinex","ETHUSD",1769201168749,0.001,2938.0,2936.5,2.3459268]
["bitfinex","ETHUSD",1769201169049,0.001,2938.0,2936.4,0.85138264]
["bitfinex","ETHUSD",1769201169050,0.001,2938.0,2936.8,0.85126668]
["bitfinex","ETHUSD",1769201169250,0.001,2938.0,2936.9,2.3459268]
["bitfinex","ETHUSD",1769201169668,2.37202298,2938.9,2936.9,2.3459268]
["bitfinex","ETHUSD",1769201169855,0.10209117,2939.0,2936.9,2.3459268]
["bitfinex","ETHUSD",1769201169856,0.10209117,2938.5,2936.9,2.3459268]
["bitfinex","ETHUSD",1769201170282,0.10209117,2938.3,2936.9,2.3459268]
["bitfinex","ETHUSD",1769201170482,0.10209117,2938.3,2937.1,2.3459268]
["bitfinex","ETHUSD",1769201170483,0.10209117,2938.1,2937.1,2.3459268]
["bitfinex","ETHUSD",1769201170780,0.10209117,2937.6,2937.1,2.3459268]
["bitfinex","ETHUSD",1769201170948,0.10209117,2937.6,2937.0,0.31971935]
["bitfinex","ETHUSD",1769201171551,0.10209117,2937.6,2937.0,1.17092775]
["bitfinex","ETHUSD",1769201172060,0.10209117,2937.6,2937.0,0.31971935]
["bitfinex","ETHUSD",1769201172267,0.10209117,2937.4,2936.6,1.17104034]
["bitfinex","ETHUSD",1769201172463,0.10209117,2937.2,2936.6,0.31973094]
["bitfinex","ETHUSD",1769201172782,0.10209117,2937.0,2936.4,2.3459268]
["bitfinex","ETHUSD",1769201172985,0.10209117,2936.8,2936.1,2.3459268]
["bitfinex","ETHUSD",1769201173353,0.10209117,2936.6,2935.8,3.19746182]
["bitfinex","ETHUSD",1769201173581,0.10209117,2936.6,2935.8,2.3459268]
["bitfinex","ETHUSD",1769201173768,0.10209117,2936.4,2935.6,0.8516041]
["bitfinex","ETHUSD",1769201173967,0.10209117,2936.4,2935.5,3.19755266]
["bitfinex","ETHUSD",1769201173968,0.10209117,2936.2,2935.5,3.19755266]
["bitfinex","ETHUSD",1769201174386,0.10209117,2936.4,2935.5,3.19755266]
["bitfinex","ETHUSD",1769201174568,0.10209117,2936.2,2935.5,2.3459268]
["bitfinex","ETHUSD",1769201174750,0.10209117,2936.2,2935.5,3.85800875]
["bitfinex","ETHUSD",1769201174956,0.10209117,2936.4,2935.5,3.00636522]
["bitfinex","ETHUSD",1769201175155,0.10209117,2936.2,2935.5,2.3459268]
["bitfinex","ETHUSD",1769201176086,0.10209117,2936.2,2935.5,3.19757]
["bitfinex","ETHUSD",1769201176678,0.10209117,2936.6,2935.6,2.3459268]
["bitfinex","ETHUSD",1769201176989,0.10209117,2936.4,2935.6,2.3459268]
["bitfinex","ETHUSD",1769201177886,0.10209117,2936.8,2935.8,2.3459268]
["bitfinex","ETHUSD",1769201178086,0.10209117,2937.2,2936.0,2.3459268]
["bitfinex","ETHUSD",1769201178287,0.10209117,2937.0,2936.0,2.3459268]
["bitfinex","ETHUSD",1769201179269,0.10209117,2936.8,2936.0,2.3459268]
["bitfinex","ETHUSD",1769201180174,0.10209117,2936.4,2935.6,2.3459268]
["bitfinex","ETHUSD",1769201180374,0.10209117,2936.2,2935.3,5.7526897]
["bitfinex","ETHUSD",1769201180690,0.10209117,2936.2,2935.4,1.42693773]
["bitfinex","ETHUSD",1769201181392,0.10209117,2936.2,2935.4,0.57526897]
["bitfinex","ETHUSD",1769201181592,0.10209117,2936.0,2935.4,0.57526897]
["bitfinex","ETHUSD",1769201181792,0.10209117,2935.6,2934.8,0.563]
["bitfinex","ETHUSD",1769201181991,0.10209117,2935.6,2934.8,1.41483717]
["bitfinex","ETHUSD",1769201182289,0.10209117,2935.4,2934.8,1.41484172]
["bitfinex","ETHUSD",1769201182491,0.10209117,2935.4,2934.7,0.85185767]
["bitfinex","ETHUSD",1769201182696,0.10209117,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1769201183074,0.10209117,2935.6,2934.4,2.3479268]
["bitfinex","ETHUSD",1769201183277,0.10209117,2935.8,2934.8,0.85184342]
["bitfinex","ETHUSD",1769201183462,0.10209117,2936.4,2934.9,2.3459268]
["bitfinex","ETHUSD",1769201183664,0.10209117,2936.3,2935.1,2.3459268]
["bitfinex","ETHUSD",1769201183867,0.10209117,2936.1,2935.1,2.3459268]
["bitfinex","ETHUSD",1769201184066,0.10209117,2936.1,2935.2,0.85173071]
["bitfinex","ETHUSD",1769201184372,0.10209117,2936.5,2935.3,0.66046802]
["bitfinex","ETHUSD",1769201184573,0.10209117,2936.1,2935.3,3.00639482]
["bitfinex","ETHUSD",1769201184891,0.10209117,2936.3,2935.1,0.85173867]
["bitfinex","ETHUSD",1769201184892,0.10209117,2936.0,2935.1,0.85173867]
["bitfinex","ETHUSD",1769201185065,0.10209117,2936.3,2935.2,2.3459268]
["bitfinex","ETHUSD",1769201185264,0.10209117,2936.1,2935.2,2.3459268]
["bitfinex","ETHUSD",1769201186094,0.10209117,2936.1,2935.3,0.85170169]
["bitfinex","ETHUSD",1769201186295,0.10209117,2936.3,2935.3,0.85170169]
["bitfinex","ETHUSD",1769201186504,0.10209117,2936.3,2935.5,2.3459268]
["bitfinex","ETHUSD",1769201186706,0.10209117,2936.5,2935.5,2.3459268]
["bitfinex","ETHUSD",1769201187423,0.10209117,2936.5,2935.6,0.03406458]
["bitfinex","ETHUSD",1769201187570,0.10209117,2936.8,2935.6,2.37999138]
["bitfinex","ETHUSD",1769201188107,0.10209117,2936.6,2935.6,2.37999138]
["bitfinex","ETHUSD",1769201188406,0.10209117,2936.6,2935.8,0.85155664]
["bitfinex","ETHUSD",1769201188703,0.10209117,2936.6,2935.8,0.8856189]
["bitfinex","ETHUSD",1769201189082,0.10209117,2936.4,2935.7,1.08956404]
["bitfinex","ETHUSD",1769201189401,0.10209117,2936.4,2935.7,0.23799914]
["bitfinex","ETHUSD",1769201189713,0.10209117,2936.4,2935.7,1.08958122]
["bitfinex","ETHUSD",1769201189714,0.10209117,2936.2,2935.7,1.08958122]
["bitfinex","ETHUSD",1769201189920,0.10209117,2936.2,2935.8,0.3435508]
["bitfinex","ETHUSD",1769201190586,0.10209117,2936.0,2935.4,0.66044353]
["bitfinex","ETHUSD",1769201190812,0.10209117,2936.0,2935.2,3.19764049]
["bitfinex","ETHUSD",1769201191016,0.10209117,2935.8,2935.2,2.3459268]
["bitfinex","ETHUSD",1769201191220,0.10209117,2935.8,2935.2,0.85172855]
["bitfinex","ETHUSD",1769201191386,0.10209117,2936.0,2935.3,3.40678506]
["bitfinex","ETHUSD",1769201191580,0.10209117,2936.0,2935.3,0.85168072]
["bitfinex","ETHUSD",1769201191810,0.10209117,2936.0,2935.3,1.51213013]
["bitfinex","ETHUSD",1769201192010,0.10209117,2936.0,2935.3,0.66044941]
["bitfinex","ETHUSD",1769201192216,0.10209117,2936.0,2935.3,1.5121485]
["bitfinex","ETHUSD",1769201192726,0.10209117,2936.0,2935.3,0.66044941]
["bitfinex","ETHUSD",1769201192925,0.10209117,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769201193830,0.10209117,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769201194026,0.10209117,2935.2,2934.4,0.00100296]
["bitfinex","ETHUSD",1769201194320,0.10209117,2935.0,2934.4,0.00100296]
["bitfinex","ETHUSD",1769201194627,0.10209117,2935.0,2934.4,0.85296055]
["bitfinex","ETHUSD",1769201194789,0.10209117,2935.2,2934.4,0.01585902]
["bitfinex","ETHUSD",1769201194983,0.10209117,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1769201195180,0.10209117,2935.2,2934.4,0.00100296]
["bitfinex","ETHUSD",1769201195816,0.10209117,2935.4,2934.4,2.18516096]
["bitfinex","ETHUSD",1769201196115,0.10209117,2935.8,2934.5,2.4026741]
["bitfinex","ETHUSD",1769201196320,0.10209117,2936.4,2934.5,2.43675145]
["bitfinex","ETHUSD",1769201196481,0.10209117,2936.4,2934.5,2.4026741]
["bitfinex","ETHUSD",1769201197100,0.10209117,2936.4,2934.7,2.184158]
["bitfinex","ETHUSD",1769201197299,0.10209117,2935.8,2934.7,2.184158]
["bitfinex","ETHUSD",1769201197502,0.10209117,2935.8,2934.8,2.48776428]
["bitfinex","ETHUSD",1769201199394,0.10209117,2935.8,2934.9,0.85181777]
["bitfinex","ETHUSD",1769201199595,0.10209117,2935.8,2934.9,3.03597577]
["bitfinex","ETHUSD",1769201200427,0.10209117,2935.5,2934.8,0.30360628]
["bitfinex","ETHUSD",1769201200723,0.10209117,2935.5,2934.6,3.03604533]
["bitfinex","ETHUSD",1769201200926,0.10209117,2935.3,2934.7,0.85187139]
["bitfinex","ETHUSD",1769201201129,0.10209117,2935.3,2934.6,3.03604151]
["bitfinex","ETHUSD",1769201201331,0.10209117,2935.4,2934.6,5.82417124]
["bitfinex","ETHUSD",1769201201526,0.10209117,2935.4,2934.6,7.62122177]
["bitfinex","ETHUSD",1769201201728,0.10209117,2935.4,2934.6,7.6212256]
["bitfinex","ETHUSD",1769201201936,0.10209117,2935.2,2934.6,4.58516378]
["bitfinex","ETHUSD",1769201202111,0.10209117,2935.1,2934.4,0.00100296]
["bitfinex","ETHUSD",1769201202436,0.10209117,2935.4,2934.4,0.00100296]
["bitfinex","ETHUSD",1769201202437,0.10209117,2935.4,2934.6,0.85189752]
["bitfinex","ETHUSD",1769201203133,0.10209117,2935.5,2934.6,0.85189752]
["bitfinex","ETHUSD",1769201203565,0.10209117,2935.8,2934.5,3.03607781]
["bitfinex","ETHUSD",1769201203832,0.10209117,2935.4,2934.6,2.184158]
["bitfinex","ETHUSD",1769201204130,0.10209117,2935.4,2934.6,3.19264331]
["bitfinex","ETHUSD",1769201204324,0.10309117,2935.6,2934.6,3.19264331]
["bitfinex","ETHUSD",1769201204494,0.001,2935.6,2934.7,2.21823303]
["bitfinex","ETHUSD",1769201204691,0.001,2935.6,2934.7,2.184158]
["bitfinex","ETHUSD",1769201205311,0.001,2935.6,2934.9,2.184158]
["bitfinex","ETHUSD",1769201205535,0.001,2935.6,2935.1,0.85175973]
["bitfinex","ETHUSD",1769201205742,0.10209117,2936.3,2935.2,2.184158]
["bitfinex","ETHUSD",1769201205942,0.10209117,2936.3,2935.3,2.21822606]
["bitfinex","ETHUSD",1769201206141,0.10209117,2936.5,2935.3,2.21822606]
["bitfinex","ETHUSD",1769201206344,0.10209117,2936.3,2935.3,2.21822606]
["bitfinex","ETHUSD",1769201206642,0.10209117,2936.3,2935.4,0.22182261]
["bitfinex","ETHUSD",1769201207746,0.10209117,2936.3,2935.5,0.85164367]
["bitfinex","ETHUSD",1769201208843,0.10209117,2936.3,2935.4,3.25763141]
["bitfinex","ETHUSD",1769201209326,0.10209117,2936.1,2935.4,2.40598061]
["bitfinex","ETHUSD",1769201209516,0.10209117,2936.1,2935.1,3.40700241]
["bitfinex","ETHUSD",1769201209517,0.10209117,2935.9,2935.2,0.85171292]
["bitfinex","ETHUSD",1769201209927,0.10209117,2935.9,2935.1,0.85175973]
["bitfinex","ETHUSD",1769201212449,0.10209117,2936.1,2935.2,2.184158]
["bitfinex","ETHUSD",1769201212748,0.10209117,2936.1,2935.1,0.85175973]
["bitfinex","ETHUSD",1769201212749,0.10209117,2936.5,2935.4,2.184158]
["bitfinex","ETHUSD",1769201212955,0.10209117,2936.5,2935.6,2.184158]
["bitfinex","ETHUSD",1769201213255,0.10209117,2936.7,2935.8,2.184158]
["bitfinex","ETHUSD",1769201213939,0.10209117,2936.5,2935.6,0.85158901]
["bitfinex","ETHUSD",1769201214449,0.10209117,2936.5,2935.8,0.85155448]
["bitfinex","ETHUSD",1769201215352,0.10209117,2936.5,2935.8,1.28073904]
["bitfinex","ETHUSD",1769201215540,0.10209117,2936.5,2935.8,1.28074104]
["bitfinex","ETHUSD",1769201217528,0.10209117,2936.5,2935.8,0.42918456]
["bitfinex","ETHUSD",1769201217728,0.10209117,2936.3,2935.6,0.85159362]
["bitfinex","ETHUSD",1769201217956,0.10209117,2936.3,2935.6,0.85159688]
["bitfinex","ETHUSD",1769201218161,0.10209117,2936.3,2935.5,2.184158]
["bitfinex","ETHUSD",1769201218336,0.10209117,2936.3,2935.3,3.71238122]
["bitfinex","ETHUSD",1769201218337,0.10209117,2936.0,2935.3,1.15727745]
["bitfinex","ETHUSD",1769201218658,0.10209117,2936.0,2935.4,0.85164603]
["bitfinex","ETHUSD",1769201219046,0.10209117,2935.9,2935.3,3.94560501]
["bitfinex","ETHUSD",1769201219247,0.10209117,2935.9,2935.3,3.64201324]
["bitfinex","ETHUSD",1769201220167,0.10209117,2935.7,2935.3,3.64201324]
["bitfinex","ETHUSD",1769201220364,0.10209117,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769201221135,0.10209117,2936.3,2935.3,0.85369745]
["bitfinex","ETHUSD",1769201221343,0.10209117,2935.9,2935.3,2.186158]
["bitfinex","ETHUSD",1769201221534,0.10209117,2935.9,2935.3,0.2206158]
["bitfinex","ETHUSD",1769201221855,0.10209117,2935.9,2935.3,0.85370091]
["bitfinex","ETHUSD",1769201222235,0.10209117,2936.3,2935.3,2.3870809]
["bitfinex","ETHUSD",1769201222973,0.10209117,2936.1,2935.3,2.3870809]
["bitfinex","ETHUSD",1769201224072,0.10209117,2935.9,2935.3,2.3870809]
["bitfinex","ETHUSD",1769201224247,0.10209117,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1769201224565,0.10209117,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769201224863,0.10209117,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1769201224864,0.10209117,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769201225160,0.10209117,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769201225533,0.10209117,2935.1,2934.5,0.85193101]
["bitfinex","ETHUSD",1769201225861,0.10209117,2935.0,2934.4,0.00100296]
["bitfinex","ETHUSD",1769201226273,0.10209117,2934.8,2934.4,0.00100296]
["bitfinex","ETHUSD",1769201226434,0.10209117,2934.6,2934.4,0.00100296]
["bitfinex","ETHUSD",1769201226870,2.32619431,2935.3,2934.4,0.00100296]
["bitfinex","ETHUSD",1769201226871,0.10209117,2935.3,2934.4,0.00100296]
["bitfinex","ETHUSD",1769201227164,0.10209117,2935.5,2934.4,2.38608386]
["bitfinex","ETHUSD",1769201227376,0.10209117,2935.2,2934.4,2.38608386]
["bitfinex","ETHUSD",1769201228056,0.10209117,2935.5,2934.4,2.62469225]
["bitfinex","ETHUSD",1769201228278,0.10209117,2935.6,2934.6,2.31092698]
["bitfinex","ETHUSD",1769201228482,0.10209117,2936.1,2934.6,2.31092698]
["bitfinex","ETHUSD",1769201228660,0.10209117,2935.5,2934.6,2.31092698]
["bitfinex","ETHUSD",1769201229376,0.10209117,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769201230953,0.10209117,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769201231255,0.10209117,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1769201232264,0.10209117,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769201232478,0.10209117,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1769201233351,0.10209117,2934.8,2934.4,0.00100296]
["bitfinex","ETHUSD",1769201233352,0.10209117,2934.8,2933.9,0.00100198]
["bitfinex","ETHUSD",1769201233687,0.10209117,2934.4,2933.9,0.00100198]
["bitfinex","ETHUSD",1769201234158,0.10209117,2935.0,2933.9,0.00100198]
["bitfinex","ETHUSD",1769201234355,0.10209117,2935.0,2934.0,3.16300513]
["bitfinex","ETHUSD",1769201234559,0.10209117,2934.8,2934.0,2.31092698]
["bitfinex","ETHUSD",1769201234761,0.10209117,2934.8,2934.1,0.85205003]
["bitfinex","ETHUSD",1769201234977,0.10209117,2935.0,2934.1,0.85205003]
["bitfinex","ETHUSD",1769201235180,0.10209117,2935.3,2934.2,0.02354494]
["bitfinex","ETHUSD",1769201235381,0.10209117,2934.5,2934.1,0.85205003]
["bitfinex","ETHUSD",1769201235584,0.10209117,2934.5,2934.0,3.40820503]
["bitfinex","ETHUSD",1769201235585,0.10209117,2934.5,2934.0,0.8520639]
["bitfinex","ETHUSD",1769201235785,0.10209117,2934.7,2934.0,0.8520639]
["bitfinex","ETHUSD",1769201235984,0.10209117,2934.5,2934.0,0.8520639]
["bitfinex","ETHUSD",1769201236292,0.10209117,2934.7,2934.0,0.8520639]
["bitfinex","ETHUSD",1769201236479,0.10209117,2934.5,2933.9,0.00100198]
["bitfinex","ETHUSD",1769201236681,0.10209117,2934.5,2933.9,0.65826345]
["bitfinex","ETHUSD",1769201237279,0.10209117,2934.7,2933.9,0.65826345]
["bitfinex","ETHUSD",1769201237479,0.10209117,2934.5,2933.9,0.65826345]
["bitfinex","ETHUSD",1769201238178,0.10209117,2934.7,2933.9,0.65826345]
["bitfinex","ETHUSD",1769201238368,0.10209117,2934.5,2933.9,0.65826345]
["bitfinex","ETHUSD",1769201238968,0.10209117,2934.5,2934.0,0.85207907]
["bitfinex","ETHUSD",1769201239181,0.10209117,2934.7,2934.0,1.34394495]
["bitfinex","ETHUSD",1769201239370,0.10209117,2934.7,2934.0,0.49186588]
["bitfinex","ETHUSD",1769201239683,0.10209117,2934.7,2933.9,1.51035419]
["bitfinex","ETHUSD",1769201240072,0.10209117,2934.7,2933.9,0.65826345]
["bitfinex","ETHUSD",1769201240386,0.10209117,2934.7,2933.9,0.00100198]
["bitfinex","ETHUSD",1769201240689,0.10209117,2934.5,2933.9,0.00100198]
["bitfinex","ETHUSD",1769201241260,0.10209117,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769201242666,0.10209117,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1769201243997,0.10209117,2934.3,2933.4,3.63602017]
["bitfinex","ETHUSD",1769201244188,0.10209117,2933.9,2933.4,5.12105164]
["bitfinex","ETHUSD",1769201244387,0.10209117,2933.9,2933.4,1.48503147]
["bitfinex","ETHUSD",1769201244588,0.10209117,2933.9,2933.3,0.85228049]
["bitfinex","ETHUSD",1769201245177,0.10209117,2933.9,2933.2,5.94894715]
["bitfinex","ETHUSD",1769201245376,0.10209117,2933.9,2933.2,6.80124294]
["bitfinex","ETHUSD",1769201246264,0.10209117,2934.1,2933.2,6.80124294]
["bitfinex","ETHUSD",1769201246463,0.10209117,2934.1,2933.3,2.31092698]
["bitfinex","ETHUSD",1769201246664,0.10209117,2934.1,2933.4,0.68012429]
["bitfinex","ETHUSD",1769201248070,0.10209117,2933.9,2933.4,0.68012429]
["bitfinex","ETHUSD",1769201248270,0.10209117,2934.3,2933.5,2.31092698]
["bitfinex","ETHUSD",1769201248761,0.10209117,2934.1,2933.5,2.31092698]
["bitfinex","ETHUSD",1769201248967,0.10209117,2934.1,2933.3,0.85227075]
["bitfinex","ETHUSD",1769201249411,0.10209117,2934.1,2933.4,0.85225263]
["bitfinex","ETHUSD",1769201249919,0.10209117,2934.1,2933.5,0.42613796]
["bitfinex","ETHUSD",1769201250067,0.10209117,2934.1,2932.9,3.97255005]
["bitfinex","ETHUSD",1769201250068,0.10209117,2932.8,2932.3,0.8525552]
["bitfinex","ETHUSD",1769201250407,0.10209117,2932.8,2931.8,0.17766157]
["bitfinex","ETHUSD",1769201250408,0.10209117,2932.8,2931.8,10.36]
["bitfinex","ETHUSD",1769201250578,0.10209117,2932.5,2931.9,1.2670927]
["bitfinex","ETHUSD",1769201250777,0.10209117,2932.5,2931.7,3.16367434]
["bitfinex","ETHUSD",1769201250778,0.10209117,2932.5,2931.8,2.31092698]
["bitfinex","ETHUSD",1769201251281,0.10209117,2932.6,2931.8,2.31092698]
["bitfinex","ETHUSD",1769201251467,0.10209117,2933.0,2931.8,2.31092698]
["bitfinex","ETHUSD",1769201251668,0.10209117,2932.8,2932.0,2.31092698]
["bitfinex","ETHUSD",1769201252216,0.10209117,2932.8,2931.9,0.85268938]
["bitfinex","ETHUSD",1769201252500,0.10209117,2933.0,2932.0,2.76264443]
["bitfinex","ETHUSD",1769201252699,0.10209117,2932.8,2932.0,0.42634469]
["bitfinex","ETHUSD",1769201252904,0.10209117,2932.8,2932.0,2.76264443]
["bitfinex","ETHUSD",1769201253909,0.10209117,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1769201254125,2.45354906,2933.6,2932.3,2.33829974]
["bitfinex","ETHUSD",1769201254126,0.10209117,2933.6,2932.3,2.33829974]
["bitfinex","ETHUSD",1769201254414,2.45354906,2933.9,2932.5,2.33629974]
["bitfinex","ETHUSD",1769201254415,0.10209117,2933.9,2932.5,2.33629974]
["bitfinex","ETHUSD",1769201254569,0.10209117,2934.7,2932.5,2.33629974]
["bitfinex","ETHUSD",1769201254908,0.10209117,2934.7,2932.9,2.33629974]
["bitfinex","ETHUSD",1769201255119,0.10209117,2934.7,2933.1,2.33629974]
["bitfinex","ETHUSD",1769201255120,0.10209117,2934.5,2933.1,2.33629974]
["bitfinex","ETHUSD",1769201255331,0.10209117,2935.4,2933.6,2.33629974]
["bitfinex","ETHUSD",1769201255606,0.10209117,2935.2,2933.8,2.33629974]
["bitfinex","ETHUSD",1769201255822,0.10309117,2935.7,2934.2,2.33629974]
["bitfinex","ETHUSD",1769201255823,0.001,2935.7,2934.2,2.33629974]
["bitfinex","ETHUSD",1769201256177,0.10209117,2936.1,2934.4,2.56987004]
["bitfinex","ETHUSD",1769201256381,0.10209117,2936.1,2934.6,2.33629974]
["bitfinex","ETHUSD",1769201256775,0.10209117,2936.1,2934.4,0.2335703]
["bitfinex","ETHUSD",1769201256776,0.10209117,2936.9,2935.0,2.33629974]
["bitfinex","ETHUSD",1769201257106,0.10209117,2936.7,2935.2,2.33629974]
["bitfinex","ETHUSD",1769201257304,0.10209117,2936.5,2935.3,0.564]
["bitfinex","ETHUSD",1769201257518,0.10209117,2936.1,2935.4,2.33629974]
["bitfinex","ETHUSD",1769201257689,0.10209117,2936.1,2935.4,3.98559973]
["bitfinex","ETHUSD",1769201257889,0.10209117,2936.3,2935.5,2.33629974]
["bitfinex","ETHUSD",1769201258102,0.10209117,2936.7,2935.5,2.33629974]
["bitfinex","ETHUSD",1769201258317,0.10209117,2936.3,2935.5,2.33629974]
["bitfinex","ETHUSD",1769201258890,0.10209117,2936.1,2935.4,1.08529999]
["bitfinex","ETHUSD",1769201259091,0.10209117,2936.1,2935.5,0.44921008]
["bitfinex","ETHUSD",1769201259308,0.10209117,2936.0,2935.4,1.08529768]
["bitfinex","ETHUSD",1769201260119,0.10209117,2936.3,2935.4,3.42159742]
["bitfinex","ETHUSD",1769201260432,0.10209117,2936.1,2935.4,1.08529165]
["bitfinex","ETHUSD",1769201260795,0.10209117,2936.1,2935.4,1.08530223]
["bitfinex","ETHUSD",1769201261017,0.10209117,2936.5,2935.5,2.33629974]
["bitfinex","ETHUSD",1769201261219,0.10209117,2936.7,2935.6,2.67845994]
["bitfinex","ETHUSD",1769201261399,0.10209117,2936.8,2935.6,2.67845994]
["bitfinex","ETHUSD",1769201261705,2.45354906,2937.7,2936.0,2.33629974]
["bitfinex","ETHUSD",1769201261706,0.001,2937.2,2936.0,2.33629974]
["bitfinex","ETHUSD",1769201262006,0.10209117,2937.1,2936.2,2.33629974]
["bitfinex","ETHUSD",1769201262206,0.10209117,2936.8,2936.1,0.85146963]
["bitfinex","ETHUSD",1769201262402,0.10209117,2936.2,2935.7,0.8515651]
["bitfinex","ETHUSD",1769201262602,0.10209117,2936.4,2935.6,0.3421602]
["bitfinex","ETHUSD",1769201262827,0.10209117,2936.8,2936.0,0.85149774]
["bitfinex","ETHUSD",1769201262987,0.10209117,2936.4,2935.7,0.85157105]
["bitfinex","ETHUSD",1769201263186,0.10209117,2936.0,2935.6,0.3421602]
["bitfinex","ETHUSD",1769201263921,0.10209117,2935.8,2935.1,2.33629974]
["bitfinex","ETHUSD",1769201264122,0.10209117,2935.8,2934.1,5.06643011]
["bitfinex","ETHUSD",1769201264123,0.10209117,2935.4,2934.3,2.33629974]
["bitfinex","ETHUSD",1769201264328,0.07164899,2935.4,2934.4,3.4078377]
["bitfinex","ETHUSD",1769201264492,0.07164899,2935.4,2934.6,0.85189461]
["bitfinex","ETHUSD",1769201264691,0.07164899,2935.4,2934.6,0.65960321]
["bitfinex","ETHUSD",1769201264932,0.07164899,2935.4,2934.4,3.18824511]
["bitfinex","ETHUSD",1769201265102,0.07164899,2935.4,2934.1,3.40808431]
["bitfinex","ETHUSD",1769201265103,0.10209117,2935.1,2934.2,0.85200276]
["bitfinex","ETHUSD",1769201265532,0.10209117,2935.2,2934.0,2.33629974]
["bitfinex","ETHUSD",1769201265830,0.10209117,2935.2,2934.5,0.85193272]
["bitfinex","ETHUSD",1769201266136,0.10209117,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1769201268130,0.10209117,2936.0,2934.4,2.33629974]
["bitfinex","ETHUSD",1769201268432,0.10209117,2936.0,2934.3,0.85199195]
["bitfinex","ETHUSD",1769201268433,0.10209117,2935.8,2934.6,2.33629974]
["bitfinex","ETHUSD",1769201269004,0.001,2936.5,2934.7,2.35902187]
["bitfinex","ETHUSD",1769201269303,0.10209117,2936.4,2934.7,2.35902187]
["bitfinex","ETHUSD",1769201269607,0.10209117,2936.4,2934.7,2.33629974]
["bitfinex","ETHUSD",1769201269804,0.10209117,2936.4,2934.9,2.33629974]
["bitfinex","ETHUSD",1769201270005,0.10209117,2936.4,2935.0,0.85178875]
["bitfinex","ETHUSD",1769201270228,0.10209117,2936.2,2935.1,2.33629974]
["bitfinex","ETHUSD",1769201270425,0.10209117,2935.8,2935.1,2.33629974]
["bitfinex","ETHUSD",1769201271025,0.10209117,2935.7,2934.9,0.85179745]
["bitfinex","ETHUSD",1769201271229,0.10209117,2935.7,2934.9,1.64167162]
["bitfinex","ETHUSD",1769201271532,0.10209117,2936.2,2935.0,2.33629974]
["bitfinex","ETHUSD",1769201271734,0.10209117,2935.9,2935.0,2.33629974]
["bitfinex","ETHUSD",1769201272304,0.10209117,2935.9,2935.0,3.18806544]
["bitfinex","ETHUSD",1769201272535,0.10209117,2935.9,2935.0,3.98288499]
["bitfinex","ETHUSD",1769201272718,0.10209117,2936.2,2935.0,3.98288499]
["bitfinex","ETHUSD",1769201272923,0.10209117,2936.0,2935.0,3.98288499]
["bitfinex","ETHUSD",1769201274208,0.10209117,2936.0,2935.0,3.97745997]
["bitfinex","ETHUSD",1769201274941,0.001,2936.5,2935.0,3.97745997]
["bitfinex","ETHUSD",1769201274942,0.001,2936.5,2935.1,2.33629974]
["bitfinex","ETHUSD",1769201275121,0.10209117,2936.3,2935.1,3.07530374]
["bitfinex","ETHUSD",1769201275617,0.10209117,2935.7,2934.7,5.74378024]
["bitfinex","ETHUSD",1769201275820,0.10209117,2935.7,2934.9,0.85179996]
["bitfinex","ETHUSD",1769201276520,0.10209117,2935.7,2934.8,0.8518468]
["bitfinex","ETHUSD",1769201276521,0.10209117,2935.5,2934.8,0.8518468]
["bitfinex","ETHUSD",1769201276730,0.10209117,2935.7,2934.8,0.8518468]
["bitfinex","ETHUSD",1769201277049,0.10209117,2935.5,2934.7,0.85187031]
["bitfinex","ETHUSD",1769201277209,0.10209117,2935.5,2934.7,1.30969221]
["bitfinex","ETHUSD",1769201277617,0.10209117,2935.7,2934.7,1.30969221]
["bitfinex","ETHUSD",1769201277816,0.001,2935.7,2934.8,2.33629974]
["bitfinex","ETHUSD",1769201278438,0.001,2935.7,2934.9,0.85181777]
["bitfinex","ETHUSD",1769201278610,0.10209117,2936.1,2935.0,2.33629974]
["bitfinex","ETHUSD",1769201279009,0.10209117,2936.1,2935.0,2.9958386]
["bitfinex","ETHUSD",1769201279620,0.10209117,2936.2,2935.1,2.33629974]
["bitfinex","ETHUSD",1769201280131,0.10209117,2936.0,2935.0,0.65953886]
["bitfinex","ETHUSD",1769201280346,0.10209117,2936.0,2934.9,0.85181777]
["bitfinex","ETHUSD",1769201280347,0.10209117,2935.8,2934.9,1.41481777]
["bitfinex","ETHUSD",1769201280825,0.10209117,2936.0,2935.0,2.33629974]
["bitfinex","ETHUSD",1769201281026,0.10209117,2935.8,2934.9,1.41481777]
["bitfinex","ETHUSD",1769201281422,0.10209117,2935.4,2934.3,2.33629974]
["bitfinex","ETHUSD",1769201281618,0.10209117,2935.4,2934.5,1.17074202]
["bitfinex","ETHUSD",1769201281819,0.10209117,2935.4,2934.3,6.30722837]
["bitfinex","ETHUSD",1769201281820,0.10209117,2934.9,2934.3,0.85196894]
["bitfinex","ETHUSD",1769201282016,0.10209117,2934.9,2934.2,0.85400324]
["bitfinex","ETHUSD",1769201282216,0.10209117,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769201282845,0.10209117,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769201283150,0.10209117,2935.4,2934.2,2.27929799]
["bitfinex","ETHUSD",1769201283312,0.10209117,2936.0,2934.4,2.27729799]
["bitfinex","ETHUSD",1769201283514,0.10209117,2935.8,2934.4,2.27729799]
["bitfinex","ETHUSD",1769201283949,0.10209117,2935.6,2934.4,2.27729799]
["bitfinex","ETHUSD",1769201284247,0.10209117,2935.4,2934.4,2.84029799]
["bitfinex","ETHUSD",1769201284436,0.10209117,2935.2,2934.3,0.7909298]
["bitfinex","ETHUSD",1769201284621,0.10209117,2935.6,2934.4,2.27729799]
["bitfinex","ETHUSD",1769201284815,0.10209117,2935.4,2934.5,0.85193388]
["bitfinex","ETHUSD",1769201285114,0.10209117,2936.0,2934.6,2.27729799]
["bitfinex","ETHUSD",1769201285527,0.10209117,2936.2,2934.6,2.27729799]
["bitfinex","ETHUSD",1769201285716,0.10209117,2935.9,2934.6,2.27729799]
["bitfinex","ETHUSD",1769201285917,0.10209117,2935.9,2934.8,2.27729799]
["bitfinex","ETHUSD",1769201287022,0.10209117,2935.9,2934.9,3.17529007]
["bitfinex","ETHUSD",1769201287224,0.10209117,2935.6,2934.9,0.85181777]
["bitfinex","ETHUSD",1769201287423,0.10209117,2935.4,2934.9,0.85181777]
["bitfinex","ETHUSD",1769201287653,0.10209117,2934.9,2934.1,2.3234723]
["bitfinex","ETHUSD",1769201287821,0.10209117,2934.9,2934.2,0.8540174]
["bitfinex","ETHUSD",1769201288026,0.10209117,2935.2,2934.5,0.85191704]
["bitfinex","ETHUSD",1769201288332,0.10209117,2935.0,2934.5,0.85191704]
["bitfinex","ETHUSD",1769201288857,0.10209117,2935.2,2934.2,0.8539989]
["bitfinex","ETHUSD",1769201289016,0.10209117,2935.0,2934.3,0.85199102]
["bitfinex","ETHUSD",1769201289220,0.10209117,2935.0,2934.3,0.42621837]
["bitfinex","ETHUSD",1769201289420,0.10209117,2935.0,2934.3,1.27820655]
["bitfinex","ETHUSD",1769201289750,0.10209117,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1769201290256,0.10209117,2935.0,2934.2,0.85401402]
["bitfinex","ETHUSD",1769201290462,0.10209117,2935.2,2934.3,0.85197134]
["bitfinex","ETHUSD",1769201290621,0.10209117,2935.0,2934.3,0.85197134]
["bitfinex","ETHUSD",1769201290824,0.001,2935.7,2934.4,2.3234723]
["bitfinex","ETHUSD",1769201291052,0.10209117,2935.6,2934.6,2.3234723]
["bitfinex","ETHUSD",1769201291251,0.10209117,2935.6,2934.6,3.1753561]
["bitfinex","ETHUSD",1769201291553,0.10209117,2935.4,2934.6,3.1753561]
["bitfinex","ETHUSD",1769201293020,0.001,2935.7,2934.7,2.3234723]
["bitfinex","ETHUSD",1769201293326,0.10209117,2936.4,2934.9,2.3234723]
["bitfinex","ETHUSD",1769201293634,0.10209117,2935.8,2935.0,0.31753191]
["bitfinex","ETHUSD",1769201293848,0.10209117,2935.8,2934.8,0.8518468]
["bitfinex","ETHUSD",1769201294726,0.10209117,2936.4,2934.9,2.3234723]
["bitfinex","ETHUSD",1769201295228,0.10209117,2936.4,2935.0,3.17526105]
["bitfinex","ETHUSD",1769201295453,0.001,2936.5,2935.1,2.33792689]
["bitfinex","ETHUSD",1769201295766,0.001,2936.5,2935.1,2.3234723]
["bitfinex","ETHUSD",1769201295929,0.001,2936.5,2935.3,2.3234723]
["bitfinex","ETHUSD",1769201296652,0.10209117,2936.0,2935.2,0.31752611]
["bitfinex","ETHUSD",1769201296831,0.10209117,2936.0,2935.2,0.563]
["bitfinex","ETHUSD",1769201297154,0.10209117,2936.2,2935.1,0.563]
["bitfinex","ETHUSD",1769201297356,0.001,2936.5,2935.3,2.3234723]
["bitfinex","ETHUSD",1769201298687,0.10209117,2936.4,2935.3,2.3234723]
["bitfinex","ETHUSD",1769201299241,0.10209117,2936.4,2935.4,0.563]
["bitfinex","ETHUSD",1769201299454,0.10209117,2936.4,2935.6,0.85161466]
["bitfinex","ETHUSD",1769201300935,0.001,2936.2,2935.6,0.85161466]
["bitfinex","ETHUSD",1769201301662,0.001,2936.2,2935.5,1.14027109]
["bitfinex","ETHUSD",1769201301977,0.10209117,2935.7,2935.0,0.85176996]
["bitfinex","ETHUSD",1769201302485,0.10209117,2935.7,2935.1,0.85375517]
["bitfinex","ETHUSD",1769201302861,0.10209117,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1769201303284,0.10209117,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1769201303972,0.10209117,2935.7,2934.9,2.3234723]
["bitfinex","ETHUSD",1769201304343,0.10209117,2935.7,2934.8,0.8508349]
["bitfinex","ETHUSD",1769201305187,0.10209117,2935.5,2934.8,0.8508349]
["bitfinex","ETHUSD",1769201305556,0.10209117,2935.5,2934.6,0.85190485]
["bitfinex","ETHUSD",1769201305755,0.10209117,2935.5,2934.7,0.71460945]
["bitfinex","ETHUSD",1769201307272,0.10209117,2935.1,2934.5,4.48795199]
["bitfinex","ETHUSD",1769201307465,0.10209117,2934.9,2934.5,0.851926]
["bitfinex","ETHUSD",1769201307777,0.10209117,2934.9,2934.3,0.85199195]
["bitfinex","ETHUSD",1769201307778,0.0977458,2934.9,2934.3,0.85199195]
["bitfinex","ETHUSD",1769201307973,0.0977458,2934.9,2934.3,1.93043717]
["bitfinex","ETHUSD",1769201308478,0.10209117,2935.1,2934.3,1.93043717]
["bitfinex","ETHUSD",1769201309400,0.10209117,2935.1,2934.3,0.85199195]
["bitfinex","ETHUSD",1769201309401,0.10209117,2934.9,2934.3,0.85199195]
["bitfinex","ETHUSD",1769201309574,0.10209117,2934.9,2934.3,1.41499195]
["bitfinex","ETHUSD",1769201310501,0.10209117,2934.7,2934.3,1.41498979]
["bitfinex","ETHUSD",1769201310870,0.10209117,2934.9,2934.3,1.41498979]
["bitfinex","ETHUSD",1769201311273,0.10209117,2935.1,2934.3,1.41498979]
["bitfinex","ETHUSD",1769201311504,0.10209117,2934.9,2934.3,1.41498979]
["bitfinex","ETHUSD",1769201311809,0.10209117,2934.9,2934.3,2.12984306]
["bitfinex","ETHUSD",1769201312390,0.10209117,2934.9,2934.3,1.41498979]
["bitfinex","ETHUSD",1769201312982,0.10209117,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769201313798,0.10209117,2935.8,2934.7,2.42449591]
["bitfinex","ETHUSD",1769201314123,0.10209117,2936.0,2934.5,0.8539275]
["bitfinex","ETHUSD",1769201314124,0.10209117,2934.9,2934.5,0.8539275]
["bitfinex","ETHUSD",1769201314332,0.10209117,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769201314333,0.10209117,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1769201314496,0.10209117,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1769201314686,0.10209117,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769201314687,0.10209117,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1769201316126,0.10209117,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769201316127,0.10209117,2934.9,2934.3,0.00100297]
["bitfinex","ETHUSD",1769201316331,0.10209117,2934.9,2934.4,0.34110562]
["bitfinex","ETHUSD",1769201316727,0.10209117,2935.1,2934.4,0.34110562]
["bitfinex","ETHUSD",1769201317688,0.10209117,2935.1,2934.4,2.76560153]
["bitfinex","ETHUSD",1769201317903,0.10209117,2935.1,2934.5,0.85193388]
["bitfinex","ETHUSD",1769201318309,0.10209117,2935.5,2934.6,2.42449591]
["bitfinex","ETHUSD",1769201318607,0.10209117,2935.5,2934.7,2.75213889]
["bitfinex","ETHUSD",1769201319704,0.25024778,2935.9,2934.7,2.75213889]
["bitfinex","ETHUSD",1769201319910,0.10209117,2936.4,2935.0,2.42449591]
["bitfinex","ETHUSD",1769201320109,0.10209117,2936.4,2935.2,2.42449591]
["bitfinex","ETHUSD",1769201320415,0.10209117,2936.2,2935.2,2.42449591]
["bitfinex","ETHUSD",1769201320723,0.10209117,2936.4,2935.4,2.42449591]
["bitfinex","ETHUSD",1769201320909,0.10209117,2936.1,2935.4,2.42449591]
["bitfinex","ETHUSD",1769201321418,0.10209117,2936.0,2935.3,0.29874959]
["bitfinex","ETHUSD",1769201321617,0.10209117,2936.4,2935.1,2.98749591]
["bitfinex","ETHUSD",1769201321812,0.10209117,2936.1,2935.1,2.68749591]
["bitfinex","ETHUSD",1769201322002,0.10209117,2936.1,2935.3,2.42449591]
["bitfinex","ETHUSD",1769201322202,0.10209117,2936.2,2935.3,2.42449591]
["bitfinex","ETHUSD",1769201322918,0.10209117,2936.1,2935.3,2.42449591]
["bitfinex","ETHUSD",1769201323120,0.10209117,2936.2,2935.4,0.32762266]
["bitfinex","ETHUSD",1769201323296,0.10209117,2936.1,2935.4,0.32762266]
["bitfinex","ETHUSD",1769201323500,0.10209117,2936.2,2935.4,0.32762266]
["bitfinex","ETHUSD",1769201323711,0.10209117,2936.1,2935.4,2.75211857]
["bitfinex","ETHUSD",1769201324016,0.10209117,2936.1,2935.5,0.85164367]
["bitfinex","ETHUSD",1769201324220,0.10209117,2936.1,2935.5,1.89333483]
["bitfinex","ETHUSD",1769201324429,0.001,2936.5,2935.6,2.42449591]
["bitfinex","ETHUSD",1769201324587,0.10209117,2936.8,2935.6,2.42449591]
["bitfinex","ETHUSD",1769201324990,0.10209117,2937.1,2935.6,2.02449591]
["bitfinex","ETHUSD",1769201325289,0.001,2936.0,2935.6,2.02449591]
["bitfinex","ETHUSD",1769201325489,0.10209117,2936.7,2935.7,0.39178307]
["bitfinex","ETHUSD",1769201325700,0.10209117,2936.5,2935.7,0.39178307]
["bitfinex","ETHUSD",1769201326325,0.10209117,2936.5,2935.8,0.85155664]
["bitfinex","ETHUSD",1769201326690,0.10209117,2936.3,2935.8,0.85155664]
["bitfinex","ETHUSD",1769201327123,0.10209117,2936.1,2935.7,1.80635513]
["bitfinex","ETHUSD",1769201327535,0.05216691,2936.2,2935.7,1.80635513]
["bitfinex","ETHUSD",1769201327727,0.10209117,2936.6,2935.8,2.94577438]
["bitfinex","ETHUSD",1769201328243,0.10209117,2937.3,2936.0,2.42449591]
["bitfinex","ETHUSD",1769201328393,0.10209117,2936.8,2936.0,2.42449591]
["bitfinex","ETHUSD",1769201328827,0.10209117,2936.6,2936.0,2.42449591]
["bitfinex","ETHUSD",1769201329156,0.10209117,2936.8,2936.0,2.42449591]
["bitfinex","ETHUSD",1769201329324,0.10209117,2936.5,2936.0,2.42449591]
["bitfinex","ETHUSD",1769201329526,0.10209117,2935.9,2935.4,2.42449591]
["bitfinex","ETHUSD",1769201329726,1e-08,2935.9,2935.8,0.85155664]
["bitfinex","ETHUSD",1769201329918,1e-08,2935.9,2935.7,0.85156876]
["bitfinex","ETHUSD",1769201330119,0.10209117,2936.1,2935.8,0.85155485]
["bitfinex","ETHUSD",1769201330548,0.10209117,2936.1,2935.4,2.98749591]
["bitfinex","ETHUSD",1769201330549,0.10209117,2936.1,2935.5,0.85164367]
["bitfinex","ETHUSD",1769201330750,0.10209117,2936.1,2935.5,1.91689302]
["bitfinex","ETHUSD",1769201333358,0.10209117,2936.5,2935.5,4.34138893]
["bitfinex","ETHUSD",1769201333560,0.10209117,2936.3,2935.5,4.34138893]
["bitfinex","ETHUSD",1769201333916,0.10209117,2936.5,2935.5,4.34138893]
["bitfinex","ETHUSD",1769201334118,0.10209117,2936.3,2935.5,4.34138893]
["bitfinex","ETHUSD",1769201334313,0.10209117,2936.5,2935.6,0.83109636]
["bitfinex","ETHUSD",1769201334556,0.10209117,2936.3,2935.6,0.83109636]
["bitfinex","ETHUSD",1769201335360,0.10209117,2936.3,2935.7,0.85158565]
["bitfinex","ETHUSD",1769201335853,0.10209117,2936.5,2935.7,0.85158565]
["bitfinex","ETHUSD",1769201336215,0.10209117,2936.4,2935.7,0.85158565]
["bitfinex","ETHUSD",1769201337155,0.00627351,2937.0,2935.8,2.42449591]
["bitfinex","ETHUSD",1769201337457,0.10209117,2936.8,2935.9,3.27602355]
["bitfinex","ETHUSD",1769201337860,0.10209117,2936.6,2935.9,3.27602355]
["bitfinex","ETHUSD",1769201338023,0.10209117,2936.2,2935.7,0.85357029]
["bitfinex","ETHUSD",1769201338926,0.10209117,2936.2,2935.8,0.85153876]
["bitfinex","ETHUSD",1769201339127,0.10209117,2936.4,2935.8,0.85153876]
["bitfinex","ETHUSD",1769201339349,0.10209117,2936.4,2935.7,0.002]
["bitfinex","ETHUSD",1769201339521,0.10209117,2936.4,2935.7,0.48451128]
["bitfinex","ETHUSD",1769201339723,0.10209117,2936.2,2935.7,0.48451128]
["bitfinex","ETHUSD",1769201339922,0.10209117,2936.4,2935.7,0.002]
["bitfinex","ETHUSD",1769201340626,0.10209117,2936.6,2935.7,2.42649591]
["bitfinex","ETHUSD",1769201341051,0.10209117,2936.8,2935.7,2.42649591]
["bitfinex","ETHUSD",1769201341349,0.10209117,2936.8,2935.9,2.42449591]
["bitfinex","ETHUSD",1769201341754,0.10209117,2937.1,2935.9,2.42449591]
["bitfinex","ETHUSD",1769201342051,0.10209117,2936.9,2936.1,2.42449591]
["bitfinex","ETHUSD",1769201342452,0.10209117,2936.9,2936.0,0.32760526]
["bitfinex","ETHUSD",1769201342453,0.10209117,2936.7,2936.2,0.563]
["bitfinex","ETHUSD",1769201342951,0.10209117,2936.7,2936.0,0.563]
["bitfinex","ETHUSD",1769201342952,0.10209117,2936.3,2936.0,0.563]
["bitfinex","ETHUSD",1769201343458,0.10209117,2936.1,2936.0,0.563]
["bitfinex","ETHUSD",1769201343623,0.10209117,2935.9,2935.7,0.002]
["bitfinex","ETHUSD",1769201343959,0.10209117,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1769201344131,0.10209117,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1769201344541,0.10209117,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1769201344740,0.10209117,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1769201345457,0.10209117,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769201345828,0.10209117,2936.1,2935.5,2.3253972]
["bitfinex","ETHUSD",1769201346868,0.10209117,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1769201348056,0.10209117,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769201348449,0.10209117,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1769201349359,0.10309117,2935.7,2934.8,5.97156488]
["bitfinex","ETHUSD",1769201349571,0.10209117,2935.3,2934.7,0.85186295]
["bitfinex","ETHUSD",1769201349746,0.10209117,2935.3,2934.8,0.85184176]
["bitfinex","ETHUSD",1769201350156,0.10209117,2935.2,2934.6,0.85387936]
["bitfinex","ETHUSD",1769201350361,0.10209117,2935.2,2934.7,0.85187507]
["bitfinex","ETHUSD",1769201350684,0.10209117,2935.2,2934.6,0.85388972]
["bitfinex","ETHUSD",1769201350829,0.10209117,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769201351231,0.10209117,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1769201351437,0.10209117,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1769201351737,0.10209117,2935.3,2934.6,2.57149918]
["bitfinex","ETHUSD",1769201351942,0.10209117,2935.3,2934.6,0.23595447]
["bitfinex","ETHUSD",1769201352172,0.10209117,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769201352539,0.10209117,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769201352739,0.10209117,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1769201353070,0.10209117,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769201353687,0.10209117,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1769201356073,0.10209117,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1769201356274,0.10209117,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1769201356791,0.10209117,2935.3,2934.4,2.33754471]
["bitfinex","ETHUSD",1769201356976,0.10209117,2935.5,2934.5,2.57280745]
["bitfinex","ETHUSD",1769201357173,0.10209117,2935.1,2934.5,2.57280745]
["bitfinex","ETHUSD",1769201357354,0.10209117,2935.1,2934.5,0.23726274]
["bitfinex","ETHUSD",1769201357553,0.10209117,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1769201358453,0.10209117,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769201359156,0.10209117,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1769201359865,0.10209117,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769201360054,0.10209117,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769201360255,0.10209117,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769201360464,0.10209117,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769201360692,0.10209117,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1769201360895,0.10209117,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1769201361064,0.10209117,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769201361264,0.10209117,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769201361476,0.10309117,2935.7,2934.6,0.002]
["bitfinex","ETHUSD",1769201361689,0.10209117,2935.3,2934.6,2.57149918]
["bitfinex","ETHUSD",1769201361850,0.10209117,2935.4,2934.6,2.57149918]
["bitfinex","ETHUSD",1769201362057,0.10209117,2935.2,2934.6,0.23595447]
["bitfinex","ETHUSD",1769201362379,0.10209117,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769201362604,0.10209117,2935.2,2934.6,0.85389629]
["bitfinex","ETHUSD",1769201363180,0.10209117,2935.4,2934.6,0.85389629]
["bitfinex","ETHUSD",1769201363777,0.10209117,2935.2,2934.6,0.85389629]
["bitfinex","ETHUSD",1769201363959,0.10209117,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769201364160,0.10209117,2935.2,2934.7,0.34097284]
["bitfinex","ETHUSD",1769201365661,0.10209117,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769201365873,0.10209117,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769201366577,0.10209117,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1769201367061,0.10209117,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769201369912,0.10209117,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769201370482,0.10209117,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769201371067,0.10209117,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769201371399,0.10209117,2935.2,2934.6,2.33754471]
["bitfinex","ETHUSD",1769201371606,0.10209117,2935.2,2934.6,2.66010321]
["bitfinex","ETHUSD",1769201372402,0.10209117,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769201372760,0.10209117,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769201372992,0.10209117,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769201373196,0.10209117,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769201373391,0.10209117,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769201373592,0.10209117,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1769201380596,0.10209117,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769201380898,0.10209117,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769201381101,0.10209117,2935.5,2934.8,2.35583251]
["bitfinex","ETHUSD",1769201381283,0.10209117,2935.4,2935.0,2.35383251]
["bitfinex","ETHUSD",1769201381479,0.10309117,2935.7,2935.0,2.35383251]
["bitfinex","ETHUSD",1769201381811,0.10209117,2935.5,2934.9,0.23558325]
["bitfinex","ETHUSD",1769201381993,0.10209117,2935.3,2934.9,0.23558325]
["bitfinex","ETHUSD",1769201382306,0.10209117,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769201382802,2.44948914,2935.7,2934.8,2.35583251]
["bitfinex","ETHUSD",1769201382803,0.10309117,2935.7,2934.8,2.35583251]
["bitfinex","ETHUSD",1769201382997,0.10209117,2935.5,2934.8,2.35583251]
["bitfinex","ETHUSD",1769201383502,0.001,2935.7,2935.0,2.35383251]
["bitfinex","ETHUSD",1769201383703,0.10209117,2935.9,2935.0,2.35383251]
["bitfinex","ETHUSD",1769201383915,0.10209117,2935.9,2935.1,0.23538325]
["bitfinex","ETHUSD",1769201384421,0.10209117,2935.9,2935.2,0.85173071]
["bitfinex","ETHUSD",1769201384723,0.10209117,2935.7,2935.2,0.85173071]
["bitfinex","ETHUSD",1769201385221,0.10209117,2935.9,2935.2,0.85173071]
["bitfinex","ETHUSD",1769201385523,0.10209117,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769201385724,0.10209117,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769201386096,0.10309117,2935.5,2935.0,0.85378414]
["bitfinex","ETHUSD",1769201386294,0.10209117,2935.7,2935.0,2.78214843]
["bitfinex","ETHUSD",1769201387203,0.10209117,2935.9,2935.0,2.78214843]
["bitfinex","ETHUSD",1769201387418,0.10209117,2935.7,2935.0,2.78214843]
["bitfinex","ETHUSD",1769201388625,0.10209117,2935.9,2935.2,2.35383251]
["bitfinex","ETHUSD",1769201389127,0.10209117,2935.7,2935.2,2.35383251]
["bitfinex","ETHUSD",1769201389302,0.10209117,2935.9,2935.2,3.05792722]
["bitfinex","ETHUSD",1769201389502,0.10209117,2935.7,2935.2,3.05792722]
["bitfinex","ETHUSD",1769201389728,0.10209117,2935.9,2935.2,3.05792722]
["bitfinex","ETHUSD",1769201390024,0.10209117,2935.7,2935.2,3.05792722]
["bitfinex","ETHUSD",1769201390230,0.10209117,2935.9,2935.2,3.05792722]
["bitfinex","ETHUSD",1769201390528,0.10209117,2935.7,2935.2,3.05792722]
["bitfinex","ETHUSD",1769201390728,0.10209117,2936.5,2935.4,2.35383251]
["bitfinex","ETHUSD",1769201391899,0.10209117,2936.4,2935.4,2.35383251]
["bitfinex","ETHUSD",1769201392100,0.10209117,2936.7,2935.4,2.35383251]
["bitfinex","ETHUSD",1769201392296,0.10209117,2936.3,2935.4,2.35383251]
["bitfinex","ETHUSD",1769201392837,0.10209117,2936.5,2935.6,2.35383251]
["bitfinex","ETHUSD",1769201393132,0.10209117,2936.5,2935.7,2.67438013]
["bitfinex","ETHUSD",1769201393711,0.10209117,2936.3,2935.7,2.67438013]
["bitfinex","ETHUSD",1769201394937,0.10209117,2936.3,2935.8,0.85155664]
["bitfinex","ETHUSD",1769201395535,0.10209117,2936.3,2935.7,3.52594431]
["bitfinex","ETHUSD",1769201396221,0.10209117,2936.3,2935.7,1.1721118]
["bitfinex","ETHUSD",1769201396734,0.10209117,2936.3,2935.7,3.52594431]
["bitfinex","ETHUSD",1769201397120,0.10209117,2936.5,2935.8,2.35383251]
["bitfinex","ETHUSD",1769201398006,0.10209117,2936.5,2935.8,2.35583251]
["bitfinex","ETHUSD",1769201398207,0.10209117,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769201398407,0.10209117,2935.9,2935.3,4.4876997]
["bitfinex","ETHUSD",1769201398615,0.10209117,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769201398942,0.10209117,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1769201399740,0.10209117,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769201400164,0.10209117,2935.4,2934.8,0.01328688]
["bitfinex","ETHUSD",1769201400316,0.10209117,2935.4,2934.4,3.40961943]
["bitfinex","ETHUSD",1769201400317,0.10209117,2934.5,2933.2,0.002]
["bitfinex","ETHUSD",1769201400532,0.10209117,2933.6,2933.2,0.002]
["bitfinex","ETHUSD",1769201400728,3.53469074,2935.5,2933.5,2.35383251]
["bitfinex","ETHUSD",1769201401045,3.69209117,2936.1,2933.7,2.35383251]
["bitfinex","ETHUSD",1769201401046,0.10209117,2935.4,2933.7,2.35383251]
["bitfinex","ETHUSD",1769201401354,0.001,2936.3,2934.2,2.35383251]
["bitfinex","ETHUSD",1769201401355,0.10209117,2935.8,2934.2,2.35383251]
["bitfinex","ETHUSD",1769201401635,0.10209117,2934.4,2933.9,2.35383251]
["bitfinex","ETHUSD",1769201401846,2.34639797,2935.3,2933.8,2.35383251]
["bitfinex","ETHUSD",1769201402042,0.10209117,2935.5,2934.1,2.34619728]
["bitfinex","ETHUSD",1769201402340,0.10209117,2935.1,2934.3,2.34619728]
["bitfinex","ETHUSD",1769201402707,0.10209117,2935.8,2934.3,2.34619728]
["bitfinex","ETHUSD",1769201403021,0.63195553,2936.3,2934.3,2.34619728]
["bitfinex","ETHUSD",1769201403022,0.10209117,2935.6,2934.3,2.34619728]
["bitfinex","ETHUSD",1769201403208,0.10209117,2935.3,2934.5,2.34619728]
["bitfinex","ETHUSD",1769201403404,0.10209117,2935.1,2934.4,2.34619728]
["bitfinex","ETHUSD",1769201403610,0.10209117,2935.7,2934.5,2.66601604]
["bitfinex","ETHUSD",1769201403822,0.10209117,2935.5,2934.5,2.66601604]
["bitfinex","ETHUSD",1769201404035,0.10209117,2935.3,2934.5,2.66601604]
["bitfinex","ETHUSD",1769201404956,0.10209117,2934.9,2934.2,2.34619728]
["bitfinex","ETHUSD",1769201405149,0.10209117,2934.7,2934.2,2.34619728]
["bitfinex","ETHUSD",1769201405549,0.10209117,2934.9,2934.2,2.34619728]
["bitfinex","ETHUSD",1769201405733,0.10209117,2934.9,2934.3,2.34619728]
["bitfinex","ETHUSD",1769201406235,0.10209117,2935.1,2934.3,2.34619728]
["bitfinex","ETHUSD",1769201406236,0.10209117,2935.3,2934.3,2.34619728]
["bitfinex","ETHUSD",1769201406438,0.10209117,2934.6,2934.0,2.34619728]
["bitfinex","ETHUSD",1769201406655,0.10209117,2934.8,2934.0,2.66602951]
["bitfinex","ETHUSD",1769201406837,0.10209117,2934.6,2934.0,0.31983223]
["bitfinex","ETHUSD",1769201407156,0.10209117,2934.6,2933.6,0.32080855]
["bitfinex","ETHUSD",1769201407157,0.10209117,2934.6,2933.8,3.29439693]
["bitfinex","ETHUSD",1769201407326,0.10209117,2935.3,2933.9,2.44226425]
["bitfinex","ETHUSD",1769201407530,0.10209117,2935.1,2933.9,2.44226425]
["bitfinex","ETHUSD",1769201407727,0.10209117,2935.5,2933.9,2.44226425]
["bitfinex","ETHUSD",1769201407957,0.10209117,2935.9,2934.1,2.44226425]
["bitfinex","ETHUSD",1769201407958,0.10209117,2935.6,2934.1,2.44226425]
["bitfinex","ETHUSD",1769201408146,0.10209117,2935.4,2934.3,2.44226425]
["bitfinex","ETHUSD",1769201408346,0.10209117,2935.0,2934.3,2.44226425]
["bitfinex","ETHUSD",1769201408548,0.10209117,2935.2,2934.3,2.44226425]
["bitfinex","ETHUSD",1769201409238,0.10209117,2935.2,2934.4,2.44226425]
["bitfinex","ETHUSD",1769201410084,0.10209117,2935.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1769201410246,0.10209117,2935.5,2934.6,2.44226425]
["bitfinex","ETHUSD",1769201410439,0.10209117,2935.3,2934.7,2.68649068]
["bitfinex","ETHUSD",1769201410882,0.10209117,2935.1,2934.3,2.44226425]
["bitfinex","ETHUSD",1769201411041,0.10209117,2935.1,2934.3,3.29425307]
["bitfinex","ETHUSD",1769201411234,0.10209117,2935.3,2934.3,3.29425307]
["bitfinex","ETHUSD",1769201411235,0.10209117,2935.3,2934.4,2.44226425]
["bitfinex","ETHUSD",1769201411438,0.10209117,2935.5,2934.4,2.44226425]
["bitfinex","ETHUSD",1769201411662,0.10209117,2935.3,2934.6,2.44226425]
["bitfinex","ETHUSD",1769201411865,0.10209117,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1769201412172,0.10209117,2935.5,2934.6,2.68989841]
["bitfinex","ETHUSD",1769201412343,0.10209117,2935.3,2934.6,2.68989841]
["bitfinex","ETHUSD",1769201412871,0.01328703,2935.4,2934.3,2.44226425]
["bitfinex","ETHUSD",1769201412872,0.10209117,2935.1,2934.3,2.44226425]
["bitfinex","ETHUSD",1769201413102,0.10209117,2934.9,2934.2,0.24422643]
["bitfinex","ETHUSD",1769201413311,0.10209117,2934.2,2933.6,2.44226425]
["bitfinex","ETHUSD",1769201413598,0.10209117,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769201413743,0.10209117,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769201413951,0.10209117,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1769201414156,0.10209117,2933.6,2932.8,0.24442642]
["bitfinex","ETHUSD",1769201414469,0.10209117,2933.4,2932.8,0.24442642]
["bitfinex","ETHUSD",1769201414776,0.10209117,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769201414777,0.10209117,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1769201415493,0.10209117,2933.2,2931.7,3.41091331]
["bitfinex","ETHUSD",1769201415494,0.10209117,2932.1,2931.2,0.17779169]
["bitfinex","ETHUSD",1769201415675,0.10209117,2932.5,2931.3,2.44226425]
["bitfinex","ETHUSD",1769201415847,0.10209117,2932.8,2931.3,2.44226425]
["bitfinex","ETHUSD",1769201416047,0.10209117,2932.6,2931.3,2.4763788]
["bitfinex","ETHUSD",1769201416251,0.10209117,2933.0,2931.5,2.44226425]
["bitfinex","ETHUSD",1769201416498,0.10209117,2932.9,2931.5,2.44226425]
["bitfinex","ETHUSD",1769201416882,0.10209117,2932.7,2931.5,2.44226425]
["bitfinex","ETHUSD",1769201417198,0.10209117,2932.1,2931.5,2.34226425]
["bitfinex","ETHUSD",1769201417368,0.10209117,2932.0,2931.0,2.44226425]
["bitfinex","ETHUSD",1769201417557,0.10209117,2931.8,2931.2,0.85289034]
["bitfinex","ETHUSD",1769201417977,0.10209117,2932.0,2931.3,0.85286031]
["bitfinex","ETHUSD",1769201418187,0.10209117,2932.0,2931.3,0.85284491]
["bitfinex","ETHUSD",1769201418483,0.10209117,2932.0,2931.3,3.29510916]
["bitfinex","ETHUSD",1769201418993,0.10209117,2932.1,2931.3,2.44226425]
["bitfinex","ETHUSD",1769201419196,0.10209117,2931.9,2931.4,0.32951557]
["bitfinex","ETHUSD",1769201419387,0.10209117,2932.1,2931.4,0.32951557]
["bitfinex","ETHUSD",1769201420265,0.10209117,2932.3,2931.5,2.44226425]
["bitfinex","ETHUSD",1769201420793,0.10209117,2932.7,2931.5,2.44226425]
["bitfinex","ETHUSD",1769201421003,0.10209117,2932.5,2931.5,2.44226425]
["bitfinex","ETHUSD",1769201421294,0.1153782,2933.6,2931.9,2.44226425]
["bitfinex","ETHUSD",1769201421295,0.10209117,2933.0,2931.9,2.44226425]
["bitfinex","ETHUSD",1769201422294,0.10209117,2933.6,2931.9,2.44226425]
["bitfinex","ETHUSD",1769201422498,0.10209117,2933.0,2931.9,2.44226425]
["bitfinex","ETHUSD",1769201422891,0.10209117,2933.2,2931.9,2.44226425]
["bitfinex","ETHUSD",1769201423086,0.10209117,2933.2,2932.1,2.44226425]
["bitfinex","ETHUSD",1769201423321,0.10209117,2933.2,2932.3,2.44226425]
["bitfinex","ETHUSD",1769201423829,0.10209117,2932.8,2932.0,1.23854083]
["bitfinex","ETHUSD",1769201423984,0.10209117,2932.5,2932.0,0.38589827]
["bitfinex","ETHUSD",1769201424286,0.10209117,2932.1,2931.5,2.44426425]
["bitfinex","ETHUSD",1769201424687,0.10209117,2932.3,2931.5,2.44426425]
["bitfinex","ETHUSD",1769201424935,0.10209117,2932.3,2931.7,0.85273831]
["bitfinex","ETHUSD",1769201425222,0.10209117,2932.3,2931.7,0.7070653]
["bitfinex","ETHUSD",1769201425544,0.10209117,2932.5,2931.7,0.7070653]
["bitfinex","ETHUSD",1769201425545,0.10209117,2932.5,2931.7,3.2949985]
["bitfinex","ETHUSD",1769201425819,0.10209117,2932.8,2931.8,2.44226425]
["bitfinex","ETHUSD",1769201426033,0.10209117,2932.6,2931.8,2.44226425]
["bitfinex","ETHUSD",1769201426185,0.10209117,2932.4,2931.8,2.44226425]
["bitfinex","ETHUSD",1769201427640,0.10209117,2932.6,2931.8,2.44226425]
["bitfinex","ETHUSD",1769201427825,0.10209117,2932.4,2931.9,0.24422643]
["bitfinex","ETHUSD",1769201429513,0.10209117,2933.2,2931.9,0.24422643]
["bitfinex","ETHUSD",1769201429514,0.10209117,2933.4,2932.1,2.44226425]
["bitfinex","ETHUSD",1769201429823,0.10209117,2933.4,2932.0,0.8526603]
["bitfinex","ETHUSD",1769201429824,0.10209117,2934.0,2932.3,2.44226425]
["bitfinex","ETHUSD",1769201430001,0.10209117,2933.5,2932.3,2.44226425]
["bitfinex","ETHUSD",1769201430201,0.10209117,2934.0,2932.3,2.44226425]
["bitfinex","ETHUSD",1769201430428,0.10209117,2933.6,2932.5,2.44226425]
["bitfinex","ETHUSD",1769201430636,0.10209117,2933.4,2932.5,2.44226425]
["bitfinex","ETHUSD",1769201430822,0.10209117,2933.2,2932.5,2.44226425]
["bitfinex","ETHUSD",1769201431027,0.10209117,2933.4,2932.5,2.44226425]
["bitfinex","ETHUSD",1769201431314,0.10209117,2933.5,2932.5,2.44226425]
["bitfinex","ETHUSD",1769201431623,0.10209117,2933.5,2932.7,2.44226425]
["bitfinex","ETHUSD",1769201433632,0.10209117,2933.8,2932.9,2.52670507]
["bitfinex","ETHUSD",1769201433932,0.10209117,2933.6,2932.9,2.52670507]
["bitfinex","ETHUSD",1769201434448,0.10209117,2933.8,2932.9,2.52670507]
["bitfinex","ETHUSD",1769201434648,0.10209117,2934.0,2932.9,2.52670507]
["bitfinex","ETHUSD",1769201434840,0.001,2933.4,2933.0,2.86461835]
["bitfinex","ETHUSD",1769201435422,0.10209117,2934.2,2933.1,2.52670507]
["bitfinex","ETHUSD",1769201435648,0.10209117,2934.4,2933.3,2.52670507]
["bitfinex","ETHUSD",1769201435937,0.10209117,2934.2,2933.3,2.52670507]
["bitfinex","ETHUSD",1769201437554,0.10209117,2934.4,2933.4,0.85225335]
["bitfinex","ETHUSD",1769201437777,0.10209117,2934.8,2933.6,2.52670507]
["bitfinex","ETHUSD",1769201437926,0.10209117,2934.6,2933.6,2.52670507]
["bitfinex","ETHUSD",1769201438458,0.10209117,2934.8,2933.6,2.52670507]
["bitfinex","ETHUSD",1769201439657,0.10209117,2934.8,2933.8,2.52670507]
["bitfinex","ETHUSD",1769201439827,0.10209117,2935.1,2933.9,2.52670507]
["bitfinex","ETHUSD",1769201440030,0.10209117,2935.1,2934.1,2.52670507]
["bitfinex","ETHUSD",1769201440430,0.10209117,2935.4,2934.1,2.52670507]
["bitfinex","ETHUSD",1769201440661,0.10209117,2935.2,2934.1,2.52670507]
["bitfinex","ETHUSD",1769201440966,0.10209117,2935.4,2934.1,2.52670507]
["bitfinex","ETHUSD",1769201441166,0.10309117,2935.3,2934.1,2.52670507]
["bitfinex","ETHUSD",1769201441465,0.10309117,2935.3,2934.3,2.52670507]
["bitfinex","ETHUSD",1769201441665,0.10309117,2935.3,2934.5,2.52670507]
["bitfinex","ETHUSD",1769201442544,0.001,2935.3,2934.5,3.09070507]
["bitfinex","ETHUSD",1769201443766,0.001,2935.3,2934.7,2.52670507]
["bitfinex","ETHUSD",1769201443944,0.001,2935.3,2934.9,2.52670507]
["bitfinex","ETHUSD",1769201444468,0.10209117,2936.0,2934.9,2.52670507]
["bitfinex","ETHUSD",1769201444668,0.10209117,2936.1,2934.9,2.52670507]
["bitfinex","ETHUSD",1769201444860,0.10209117,2935.9,2934.9,2.52670507]
["bitfinex","ETHUSD",1769201445463,0.10209117,2935.7,2934.9,2.52670507]
["bitfinex","ETHUSD",1769201445664,0.10209117,2935.7,2934.9,2.81316168]
["bitfinex","ETHUSD",1769201445875,0.10209117,2935.7,2935.0,3.37849382]
["bitfinex","ETHUSD",1769201446072,0.10209117,2935.9,2935.1,2.52670507]
["bitfinex","ETHUSD",1769201446371,0.001,2935.7,2935.1,2.52670507]
["bitfinex","ETHUSD",1769201448143,0.001,2935.7,2935.2,3.37843578]
["bitfinex","ETHUSD",1769201448566,0.001,2935.7,2935.3,2.52670507]
["bitfinex","ETHUSD",1769201450484,0.001,2935.7,2935.5,2.52670507]
["bitfinex","ETHUSD",1769201451256,0.10309117,2936.3,2935.5,2.52670507]
["bitfinex","ETHUSD",1769201452692,0.10309117,2936.3,2935.5,3.37834813]
["bitfinex","ETHUSD",1769201453356,0.10309117,2936.3,2935.6,2.52670507]
["bitfinex","ETHUSD",1769201453571,0.001,2936.3,2935.7,2.52670507]
["bitfinex","ETHUSD",1769201454360,0.001,2936.3,2935.8,0.85155664]
["bitfinex","ETHUSD",1769201454561,0.10209117,2936.8,2935.9,2.52670507]
["bitfinex","ETHUSD",1769201455695,0.10209117,2937.0,2935.9,2.52670507]
["bitfinex","ETHUSD",1769201456459,0.10209117,2937.0,2936.1,2.52670507]
["bitfinex","ETHUSD",1769201456756,10.2,2937.7,2936.2,2.52670507]
["bitfinex","ETHUSD",1769201456955,0.10209117,2938.1,2936.5,2.52670507]
["bitfinex","ETHUSD",1769201457175,0.10209117,2938.2,2936.7,2.52670507]
["bitfinex","ETHUSD",1769201457375,0.10209117,2938.0,2936.7,2.52670507]
["bitfinex","ETHUSD",1769201457580,0.10209117,2938.2,2936.7,2.52670507]
["bitfinex","ETHUSD",1769201457894,0.10209117,2938.0,2936.9,2.52670507]
["bitfinex","ETHUSD",1769201458505,0.10209117,2938.0,2937.1,2.52670507]
["bitfinex","ETHUSD",1769201460411,0.10209117,2937.4,2936.8,0.85125123]
["bitfinex","ETHUSD",1769201460581,0.10209117,2938.2,2936.8,2.52670507]
["bitfinex","ETHUSD",1769201460784,0.10209117,2938.0,2937.0,2.52670507]
["bitfinex","ETHUSD",1769201461596,0.10209117,2937.8,2937.0,2.52670507]
["bitfinex","ETHUSD",1769201461810,0.10209117,2937.4,2936.6,3.37800922]
["bitfinex","ETHUSD",1769201462021,0.10209117,2937.4,2936.7,0.563]
["bitfinex","ETHUSD",1769201462314,0.10209117,2937.4,2936.7,3.24943489]
["bitfinex","ETHUSD",1769201462468,0.10209117,2937.4,2936.6,3.81]
["bitfinex","ETHUSD",1769201462469,0.10209117,2937.2,2936.6,3.81]
["bitfinex","ETHUSD",1769201462893,0.10209117,2937.2,2936.3,2.68643489]
["bitfinex","ETHUSD",1769201462894,0.10209117,2937.0,2936.3,2.68643489]
["bitfinex","ETHUSD",1769201463107,0.10209117,2937.0,2936.3,3.53782641]
["bitfinex","ETHUSD",1769201463509,0.10209117,2937.0,2936.5,0.8513498]
["bitfinex","ETHUSD",1769201463872,0.10209117,2937.2,2936.4,0.85137909]
["bitfinex","ETHUSD",1769201464203,0.10209117,2937.2,2936.5,0.85134842]
["bitfinex","ETHUSD",1769201464501,0.10209117,2937.2,2936.5,0.85133012]
["bitfinex","ETHUSD",1769201465310,20.29844133,2938.6,2936.6,2.72048786]
["bitfinex","ETHUSD",1769201465476,0.10209117,2938.0,2936.7,2.68643489]
["bitfinex","ETHUSD",1769201466684,0.10209117,2938.0,2936.9,2.68643489]
["bitfinex","ETHUSD",1769201466880,1.31844133,2938.6,2936.9,2.72048439]
["bitfinex","ETHUSD",1769201467081,0.10209117,2938.0,2937.1,2.68643489]
["bitfinex","ETHUSD",1769201468387,0.10209117,2937.8,2937.1,2.68643489]
["bitfinex","ETHUSD",1769201469079,0.10209117,2937.8,2937.1,3.53760795]
["bitfinex","ETHUSD",1769201469803,0.10209117,2937.8,2936.8,3.4050421]
["bitfinex","ETHUSD",1769201469804,0.10209117,2937.6,2936.8,2.71761799]
["bitfinex","ETHUSD",1769201470004,0.10209117,2937.4,2936.8,2.71761799]
["bitfinex","ETHUSD",1769201470207,0.10209117,2937.4,2936.5,2.71761799]
["bitfinex","ETHUSD",1769201470406,0.10209117,2937.1,2936.3,0.563]
["bitfinex","ETHUSD",1769201470890,0.10209117,2937.1,2936.3,3.28061799]
["bitfinex","ETHUSD",1769201471090,0.10209117,2936.9,2936.4,0.85138264]
["bitfinex","ETHUSD",1769201471291,0.10209117,2937.1,2936.4,0.85138264]
["bitfinex","ETHUSD",1769201471488,0.10209117,2937.6,2936.5,2.71761799]
["bitfinex","ETHUSD",1769201471705,0.10209117,2937.3,2936.5,2.71761799]
["bitfinex","ETHUSD",1769201472316,0.10209117,2937.6,2936.7,2.71761799]
["bitfinex","ETHUSD",1769201473525,0.10209117,2937.6,2936.8,0.85126668]
["bitfinex","ETHUSD",1769201473726,0.10209117,2937.6,2936.7,2.71761799]
["bitfinex","ETHUSD",1769201473727,0.10209117,2937.6,2936.7,3.56889301]
["bitfinex","ETHUSD",1769201475417,0.10209117,2937.6,2936.7,2.71761799]
["bitfinex","ETHUSD",1769201475627,0.10209117,2937.6,2936.7,3.56891074]
["bitfinex","ETHUSD",1769201477437,0.10209117,2937.6,2936.7,4.64732388]
["bitfinex","ETHUSD",1769201477848,0.10209117,2937.1,2936.4,1.6051377]
["bitfinex","ETHUSD",1769201478023,0.10209117,2937.2,2936.5,0.85134665]
["bitfinex","ETHUSD",1769201478223,0.10209117,2937.0,2936.5,0.85135181]
["bitfinex","ETHUSD",1769201478737,0.10209117,2937.4,2936.7,0.85128514]
["bitfinex","ETHUSD",1769201479164,0.10209117,2937.2,2936.6,2.71761799]
["bitfinex","ETHUSD",1769201479659,0.10209117,2937.2,2936.4,1.41437506]
["bitfinex","ETHUSD",1769201480342,0.10209117,2937.2,2936.4,4.13199305]
["bitfinex","ETHUSD",1769201480547,0.10209117,2937.2,2936.4,4.8857563]
["bitfinex","ETHUSD",1769201480937,0.10209117,2937.6,2936.5,2.71761799]
["bitfinex","ETHUSD",1769201481259,0.10209117,2937.4,2936.5,2.71761799]
["bitfinex","ETHUSD",1769201482348,0.10209117,2937.4,2936.2,0.8514207]
["bitfinex","ETHUSD",1769201482349,0.10209117,2936.8,2936.2,0.8514207]
["bitfinex","ETHUSD",1769201482550,0.10209117,2936.8,2936.3,0.85141001]
["bitfinex","ETHUSD",1769201482871,1.39729625,2937.4,2936.3,0.85141001]
["bitfinex","ETHUSD",1769201482872,0.10209117,2937.6,2936.6,2.71761799]
["bitfinex","ETHUSD",1769201483056,0.10209117,2937.4,2936.6,2.71761799]
["bitfinex","ETHUSD",1769201483445,0.10209117,2937.6,2936.6,2.71761799]
["bitfinex","ETHUSD",1769201483652,0.10209117,2937.4,2936.6,2.71761799]
["bitfinex","ETHUSD",1769201484150,0.10209117,2937.6,2936.6,2.71761799]
["bitfinex","ETHUSD",1769201484358,0.10209117,2937.6,2936.9,0.85123769]
["bitfinex","ETHUSD",1769201484539,0.10209117,2937.6,2937.0,0.02237057]
["bitfinex","ETHUSD",1769201484935,0.001,2937.8,2937.2,2.71761799]
["bitfinex","ETHUSD",1769201485233,0.10209117,2938.3,2937.2,2.71761799]
["bitfinex","ETHUSD",1769201485459,0.10209117,2938.3,2937.3,3.28061799]
["bitfinex","ETHUSD",1769201485949,0.10209117,2938.3,2937.4,0.563]
["bitfinex","ETHUSD",1769201485950,0.10209117,2938.1,2937.4,0.563]
["bitfinex","ETHUSD",1769201486150,0.10209117,2937.7,2937.0,2.71761799]
["bitfinex","ETHUSD",1769201486361,0.10209117,2937.7,2937.1,0.563]
["bitfinex","ETHUSD",1769201486547,0.10209117,2937.5,2937.1,0.563]
["bitfinex","ETHUSD",1769201486743,0.10209117,2937.4,2936.8,1.41426144]
["bitfinex","ETHUSD",1769201486943,0.10209117,2937.4,2936.9,0.85122324]
["bitfinex","ETHUSD",1769201487146,0.10209117,2937.4,2936.8,1.90122319]
["bitfinex","ETHUSD",1769201487462,0.10209117,2937.2,2936.5,0.85134854]
["bitfinex","ETHUSD",1769201487782,0.10209117,2937.0,2936.4,4.13198376]
["bitfinex","ETHUSD",1769201487937,0.10209117,2937.0,2936.4,4.13199588]
["bitfinex","ETHUSD",1769201488337,0.10209117,2937.0,2936.4,3.28061799]
["bitfinex","ETHUSD",1769201488970,0.10209117,2937.0,2936.4,4.13198966]
["bitfinex","ETHUSD",1769201489175,0.10209117,2937.2,2936.4,4.95550205]
["bitfinex","ETHUSD",1769201489380,0.10209117,2937.0,2936.4,3.28061799]
["bitfinex","ETHUSD",1769201489541,0.10209117,2937.0,2936.4,4.13199967]
["bitfinex","ETHUSD",1769201490058,0.10209117,2937.0,2936.4,3.28061799]
["bitfinex","ETHUSD",1769201490274,0.10209117,2937.0,2936.4,4.13198539]
["bitfinex","ETHUSD",1769201490572,0.10209117,2937.0,2936.4,3.28061799]
["bitfinex","ETHUSD",1769201490787,0.10209117,2937.0,2936.4,2.71761799]
["bitfinex","ETHUSD",1769201490953,0.10209117,2936.4,2935.7,0.002]
["bitfinex","ETHUSD",1769201491267,0.10209117,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1769201491473,0.10209117,2936.2,2935.5,0.00100099]
["bitfinex","ETHUSD",1769201491474,0.10209117,2935.8,2935.5,0.00100099]
["bitfinex","ETHUSD",1769201491634,0.10209117,2936.0,2935.5,0.00100099]
["bitfinex","ETHUSD",1769201491974,0.10209117,2936.4,2935.5,3.57024463]
["bitfinex","ETHUSD",1769201492264,0.10209117,2936.4,2935.6,2.66776971]
["bitfinex","ETHUSD",1769201492468,0.10209117,2936.6,2935.7,2.66776971]
["bitfinex","ETHUSD",1769201492764,0.10209117,2936.4,2935.7,2.66776971]
["bitfinex","ETHUSD",1769201493973,0.10209117,2937.0,2935.7,2.66776971]
["bitfinex","ETHUSD",1769201493974,0.10209117,2937.0,2935.8,2.66776971]
["bitfinex","ETHUSD",1769201494268,0.10209117,2936.6,2935.8,2.66776971]
["bitfinex","ETHUSD",1769201494769,0.10209117,2936.6,2935.9,0.85152764]
["bitfinex","ETHUSD",1769201495155,0.10209117,2936.6,2935.8,3.51932352]
["bitfinex","ETHUSD",1769201496375,0.10209117,2936.6,2935.9,2.66776971]
["bitfinex","ETHUSD",1769201496581,0.10209117,2936.6,2936.0,0.85149863]
["bitfinex","ETHUSD",1769201497149,0.10209117,2936.6,2935.9,3.51927833]
["bitfinex","ETHUSD",1769201498183,0.10209117,2936.6,2935.9,4.66209534]
["bitfinex","ETHUSD",1769201498948,0.10209117,2936.6,2935.9,4.66211231]
["bitfinex","ETHUSD",1769201499177,0.10209117,2936.6,2935.9,1.9943426]
["bitfinex","ETHUSD",1769201501248,0.10209117,2936.6,2935.9,1.14281701]
["bitfinex","ETHUSD",1769201501454,0.10209117,2936.2,2935.8,3.81]
["bitfinex","ETHUSD",1769201502985,0.10209117,2936.4,2935.8,4.66153817]
["bitfinex","ETHUSD",1769201503189,0.10209117,2936.4,2935.8,0.85153817]
["bitfinex","ETHUSD",1769201503679,0.10209117,2936.8,2935.9,2.66776971]
["bitfinex","ETHUSD",1769201503879,0.10209117,2936.4,2935.9,2.66776971]
["bitfinex","ETHUSD",1769201504179,0.10209117,2936.6,2935.9,2.66776971]
["bitfinex","ETHUSD",1769201504380,0.10209117,2936.4,2935.9,2.66776971]
["bitfinex","ETHUSD",1769201504774,0.10309117,2936.4,2935.9,2.66776971]
["bitfinex","ETHUSD",1769201506610,0.10209117,2935.8,2935.5,0.00100099]
["bitfinex","ETHUSD",1769201506912,0.10209117,2935.7,2934.0,12.2739628]
["bitfinex","ETHUSD",1769201507209,0.10209117,2935.7,2934.5,2.66776971]
["bitfinex","ETHUSD",1769201507210,0.10209117,2935.2,2934.5,2.66776971]
["bitfinex","ETHUSD",1769201507373,0.10209117,2935.2,2934.6,0.35197135]
["bitfinex","ETHUSD",1769201507556,0.10209117,2935.2,2934.6,1.20387109]
["bitfinex","ETHUSD",1769201507995,0.10209117,2935.4,2934.6,0.35197135]
["bitfinex","ETHUSD",1769201508200,0.10209117,2935.2,2934.5,3.51969997]
["bitfinex","ETHUSD",1769201508399,2.34878665,2936.0,2934.7,2.66776971]
["bitfinex","ETHUSD",1769201508400,0.10209117,2936.0,2934.7,2.66776971]
["bitfinex","ETHUSD",1769201509231,0.10309117,2936.4,2934.7,2.66776971]
["bitfinex","ETHUSD",1769201509401,0.10209117,2936.0,2934.9,2.66776971]
["bitfinex","ETHUSD",1769201510989,0.10209117,2935.8,2934.9,2.66776971]
["bitfinex","ETHUSD",1769201511187,0.10209117,2935.7,2934.9,3.36047008]
["bitfinex","ETHUSD",1769201511905,0.10209117,2935.7,2935.0,3.51955846]
["bitfinex","ETHUSD",1769201513806,0.10209117,2935.7,2935.1,2.66776971]
["bitfinex","ETHUSD",1769201514007,0.10209117,2936.0,2935.2,3.51950042]
["bitfinex","ETHUSD",1769201514240,0.10209117,2935.8,2935.2,2.66776971]
["bitfinex","ETHUSD",1769201514640,0.10309117,2936.4,2935.3,2.66776971]
["bitfinex","ETHUSD",1769201514849,0.001,2936.4,2935.5,2.66776971]
["bitfinex","ETHUSD",1769201516141,0.001,2936.4,2935.7,2.66776971]
["bitfinex","ETHUSD",1769201517543,0.10209117,2937.0,2935.9,2.66776971]
["bitfinex","ETHUSD",1769201517847,0.10209117,2937.1,2936.1,2.66776971]
["bitfinex","ETHUSD",1769201518046,0.10209117,2936.9,2936.1,2.66776971]
["bitfinex","ETHUSD",1769201518450,0.10209117,2936.9,2936.1,3.51923436]
["bitfinex","ETHUSD",1769201518856,0.10209117,2936.5,2935.5,2.66776971]
["bitfinex","ETHUSD",1769201519169,0.10209117,2936.2,2935.7,0.85158399]
["bitfinex","ETHUSD",1769201519364,0.10209117,2936.2,2935.5,4.3491685]
["bitfinex","ETHUSD",1769201519650,0.10209117,2936.2,2935.5,3.49754668]
["bitfinex","ETHUSD",1769201519824,0.10209117,2936.2,2935.5,4.34917435]
["bitfinex","ETHUSD",1769201520157,0.10209117,2936.2,2935.5,4.34918448]
["bitfinex","ETHUSD",1769201520323,0.10209117,2936.0,2935.5,4.34918448]
["bitfinex","ETHUSD",1769201521539,0.10209117,2936.2,2935.5,4.34918448]
["bitfinex","ETHUSD",1769201522463,0.10209117,2936.7,2935.7,2.68358292]
["bitfinex","ETHUSD",1769201522667,0.10209117,2937.2,2935.9,2.68358292]
["bitfinex","ETHUSD",1769201522966,0.10209117,2937.0,2935.9,2.68358292]
["bitfinex","ETHUSD",1769201523354,0.10209117,2937.2,2936.1,2.68358292]
["bitfinex","ETHUSD",1769201523534,0.10209117,2937.0,2936.1,2.68358292]
["bitfinex","ETHUSD",1769201523865,0.10209117,2937.0,2936.2,2.95194121]
["bitfinex","ETHUSD",1769201524070,0.10209117,2937.0,2936.3,0.85141164]
["bitfinex","ETHUSD",1769201524266,0.10209117,2937.0,2936.2,3.80336031]
["bitfinex","ETHUSD",1769201524436,0.10209117,2936.8,2936.2,0.26835829]
["bitfinex","ETHUSD",1769201524932,0.10209117,2936.8,2936.2,1.11979756]
["bitfinex","ETHUSD",1769201525166,0.10209117,2936.8,2936.3,0.45256574]
["bitfinex","ETHUSD",1769201525464,0.10209117,2936.6,2935.5,2.68358292]
["bitfinex","ETHUSD",1769201525665,0.10209117,2936.3,2935.6,3.45916038]
["bitfinex","ETHUSD",1769201525865,0.10209117,2936.1,2935.5,0.563]
["bitfinex","ETHUSD",1769201526068,0.10209117,2936.3,2935.6,3.53518894]
["bitfinex","ETHUSD",1769201526263,0.10209117,2936.3,2935.6,2.68358292]
["bitfinex","ETHUSD",1769201526769,0.10209117,2936.1,2935.2,2.68558292]
["bitfinex","ETHUSD",1769201526937,0.10209117,2936.1,2935.5,0.851623]
["bitfinex","ETHUSD",1769201527137,0.10209117,2936.1,2935.5,1.27746586]
["bitfinex","ETHUSD",1769201528372,0.10209117,2936.3,2935.5,1.27746586]
["bitfinex","ETHUSD",1769201528373,0.10209117,2936.3,2935.6,2.81837377]
["bitfinex","ETHUSD",1769201529080,0.001,2935.9,2935.6,2.81837377]
["bitfinex","ETHUSD",1769201529682,0.001,2935.9,2935.5,1.27746331]
["bitfinex","ETHUSD",1769201529982,0.001,2935.9,2935.5,3.24419769]
["bitfinex","ETHUSD",1769201530179,0.001,2935.9,2935.5,4.09583742]
["bitfinex","ETHUSD",1769201530383,0.10209117,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1769201531175,0.10209117,2935.8,2935.2,0.85372835]
["bitfinex","ETHUSD",1769201532270,0.001,2935.9,2935.2,2.82037377]
["bitfinex","ETHUSD",1769201532455,0.001,2935.9,2935.3,2.81837377]
["bitfinex","ETHUSD",1769201532648,0.001,2935.9,2935.3,3.44111409]
["bitfinex","ETHUSD",1769201533779,0.001,2935.9,2935.5,2.81837377]
["bitfinex","ETHUSD",1769201533994,0.001,2935.9,2935.3,0.62274032]
["bitfinex","ETHUSD",1769201534588,0.001,2935.9,2935.2,2.82037377]
["bitfinex","ETHUSD",1769201534901,0.10209117,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1769201535097,0.10209117,2935.4,2935.0,0.565]
["bitfinex","ETHUSD",1769201535280,0.10209117,2935.4,2934.3,3.38337377]
["bitfinex","ETHUSD",1769201535281,0.10209117,2935.2,2934.3,3.38337377]
["bitfinex","ETHUSD",1769201535596,0.10209117,2935.2,2934.4,3.15671115]
["bitfinex","ETHUSD",1769201535762,0.10209117,2935.0,2934.4,2.81837377]
["bitfinex","ETHUSD",1769201536154,0.10209117,2935.2,2934.4,2.81837377]
["bitfinex","ETHUSD",1769201536985,0.10209117,2935.7,2934.4,2.81837377]
["bitfinex","ETHUSD",1769201537286,0.10309117,2935.9,2934.4,2.81837377]
["bitfinex","ETHUSD",1769201537477,0.10209117,2935.7,2934.4,2.81837377]
["bitfinex","ETHUSD",1769201537781,0.10209117,2935.7,2934.6,2.81837377]
["bitfinex","ETHUSD",1769201538368,0.10209117,2935.5,2934.6,2.81837377]
["bitfinex","ETHUSD",1769201539202,0.10209117,2935.7,2934.6,2.81837377]
["bitfinex","ETHUSD",1769201539360,0.10209117,2935.5,2934.6,2.81837377]
["bitfinex","ETHUSD",1769201540373,0.10209117,2935.7,2934.6,2.81837377]
["bitfinex","ETHUSD",1769201540663,0.10209117,2935.7,2934.8,2.82037377]
["bitfinex","ETHUSD",1769201541063,0.10309117,2935.9,2934.9,3.81]
["bitfinex","ETHUSD",1769201541377,0.10309117,2935.9,2935.0,6.62837377]
["bitfinex","ETHUSD",1769201541378,0.10209117,2935.7,2935.0,6.62837377]
["bitfinex","ETHUSD",1769201541694,0.10209117,2935.7,2935.1,2.81837377]
["bitfinex","ETHUSD",1769201541889,0.001,2935.9,2935.1,2.81837377]
["bitfinex","ETHUSD",1769201542085,0.001,2935.9,2934.8,0.002]
["bitfinex","ETHUSD",1769201542086,0.001,2935.9,2935.3,2.81837377]
["bitfinex","ETHUSD",1769201542289,0.10209117,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769201542487,0.10209117,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769201542687,0.10209117,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769201543164,0.10209117,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769201543794,0.10209117,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769201543990,0.10209117,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769201544180,0.10209117,2934.7,2933.8,0.002]
["bitfinex","ETHUSD",1769201544384,0.10209117,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769201544776,0.10209117,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1769201545294,0.10209117,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769201546969,0.10209117,2934.9,2933.8,3.10241115]
["bitfinex","ETHUSD",1769201547181,0.10209117,2934.7,2933.8,2.82037377]
["bitfinex","ETHUSD",1769201548699,0.10209117,2934.9,2933.8,2.82037377]
["bitfinex","ETHUSD",1769201548889,0.10209117,2934.7,2933.8,2.82037377]
["bitfinex","ETHUSD",1769201550195,0.10209117,2934.7,2934.0,2.81837377]
["bitfinex","ETHUSD",1769201550497,0.10209117,2934.3,2933.9,3.81]
["bitfinex","ETHUSD",1769201551396,0.10209117,2934.3,2934.0,0.00952242]
["bitfinex","ETHUSD",1769201551974,0.10209117,2934.3,2934.0,0.03408316]
["bitfinex","ETHUSD",1769201552494,0.10209117,2934.3,2933.9,3.84408432]
["bitfinex","ETHUSD",1769201552674,0.10209117,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1769201552879,0.10209117,2934.5,2934.1,0.03608199]
["bitfinex","ETHUSD",1769201553096,0.10209117,2934.3,2934.1,0.03608199]
["bitfinex","ETHUSD",1769201553301,0.10209117,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769201553600,0.10209117,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1769201554222,0.10209117,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769201554401,0.10209117,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769201554577,0.10209117,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1769201555606,0.10209117,2934.3,2933.9,3.812]
["bitfinex","ETHUSD",1769201555992,0.10209117,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769201557308,0.10209117,2934.7,2933.9,2.74043526]
["bitfinex","ETHUSD",1769201557680,0.10209117,2934.5,2933.9,2.74043526]
["bitfinex","ETHUSD",1769201558607,0.10209117,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1769201560209,0.10209117,2934.9,2934.0,2.73843526]
["bitfinex","ETHUSD",1769201560384,0.10209117,2934.7,2934.0,3.01267879]
["bitfinex","ETHUSD",1769201560983,0.10209117,2934.9,2934.0,3.01267879]
["bitfinex","ETHUSD",1769201561384,0.10209117,2935.1,2934.0,3.01267879]
["bitfinex","ETHUSD",1769201561585,0.10209117,2935.0,2934.0,3.01267879]
["bitfinex","ETHUSD",1769201561784,0.10309117,2935.5,2934.2,2.73843526]
["bitfinex","ETHUSD",1769201562087,0.10309117,2935.5,2934.4,2.73843526]
["bitfinex","ETHUSD",1769201562913,0.10209117,2935.1,2934.4,2.73843526]
["bitfinex","ETHUSD",1769201566086,0.10209117,2934.9,2934.1,3.04190314]
["bitfinex","ETHUSD",1769201566290,0.10209117,2934.7,2934.1,2.74043526]
["bitfinex","ETHUSD",1769201569016,0.10209117,2934.5,2934.1,2.74043526]
["bitfinex","ETHUSD",1769201569191,0.10209117,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1769201573705,0.10209117,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769201573916,0.10209117,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1769201577535,0.10209117,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769201577820,0.10209117,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769201578895,0.10209117,2934.9,2934.1,2.74043526]
["bitfinex","ETHUSD",1769201579097,0.001,2935.3,2934.3,2.73843526]
["bitfinex","ETHUSD",1769201579404,0.001,2935.3,2934.7,2.73843526]
["bitfinex","ETHUSD",1769201581340,0.001,2935.5,2935.0,2.73843526]
["bitfinex","ETHUSD",1769201581940,0.10209117,2935.0,2934.9,3.81]
["bitfinex","ETHUSD",1769201582145,0.10209117,2935.0,2934.4,2.73843526]
["bitfinex","ETHUSD",1769201582345,0.10209117,2934.7,2934.1,3.66371214]
["bitfinex","ETHUSD",1769201582548,0.10209117,2934.7,2934.1,2.81166807]
["bitfinex","ETHUSD",1769201582901,0.10209117,2934.7,2934.1,3.66371496]
["bitfinex","ETHUSD",1769201584535,0.10209117,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769201584830,0.10209117,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1769201585635,0.10209117,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769201585807,0.10209117,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1769201586722,0.10209117,2934.1,2933.4,1.98e-06]
["bitfinex","ETHUSD",1769201587029,0.10209117,2933.6,2933.4,1.98e-06]
["bitfinex","ETHUSD",1769201587228,0.10209117,2933.5,2933.4,1.98e-06]
["bitfinex","ETHUSD",1769201589048,0.10209117,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1769201589221,0.10209117,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1769201589806,0.10209117,2933.7,2933.4,1.98e-06]
["bitfinex","ETHUSD",1769201590006,0.10209117,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1769201590203,0.10209117,2933.9,2933.1,2.87379578]
["bitfinex","ETHUSD",1769201590434,0.10309117,2934.1,2933.3,2.87379578]
["bitfinex","ETHUSD",1769201590616,0.001,2934.1,2933.3,2.87379578]
["bitfinex","ETHUSD",1769201590820,0.10209117,2934.0,2933.3,2.87379578]
["bitfinex","ETHUSD",1769201591438,0.10309117,2934.1,2933.3,2.87379578]
["bitfinex","ETHUSD",1769201591639,0.10209117,2934.0,2933.4,3.2464062]
["bitfinex","ETHUSD",1769201591958,0.001,2934.1,2933.6,2.87379578]
["bitfinex","ETHUSD",1769201592541,0.10209117,2933.4,2932.7,3.16337536]
["bitfinex","ETHUSD",1769201592844,0.10209117,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1769201593412,0.10209117,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1769201593847,0.10209117,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1769201594025,0.10209117,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1769201594244,0.10209117,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1769201594844,0.10209117,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1769201595236,0.10209117,2934.3,2932.8,2.87379578]
["bitfinex","ETHUSD",1769201595444,0.10209117,2933.8,2932.9,3.16137536]
["bitfinex","ETHUSD",1769201595819,0.10209117,2933.8,2932.9,4.01375363]
["bitfinex","ETHUSD",1769201596041,0.10209117,2933.7,2933.0,2.87379578]
["bitfinex","ETHUSD",1769201597612,0.10209117,2933.9,2933.0,2.87379578]
["bitfinex","ETHUSD",1769201597942,0.10209117,2933.7,2933.2,2.87379578]
["bitfinex","ETHUSD",1769201598133,0.10209117,2933.7,2933.2,3.24641055]
["bitfinex","ETHUSD",1769201599013,0.001,2934.1,2933.2,3.24641055]
["bitfinex","ETHUSD",1769201599435,0.10209117,2935.0,2933.6,2.87379578]
["bitfinex","ETHUSD",1769201599745,0.10209117,2934.8,2933.6,2.87379578]
["bitfinex","ETHUSD",1769201599913,0.10209117,2934.8,2933.9,2.87379578]
["bitfinex","ETHUSD",1769201600340,0.10209117,2934.6,2933.9,2.87379578]
["bitfinex","ETHUSD",1769201600542,0.10209117,2934.8,2933.9,2.87379578]
["bitfinex","ETHUSD",1769201601926,0.10209117,2934.8,2934.0,3.72587485]
["bitfinex","ETHUSD",1769201602142,0.10209117,2934.8,2934.1,2.87379578]
["bitfinex","ETHUSD",1769201602617,0.10209117,2934.6,2934.1,2.87379578]
["bitfinex","ETHUSD",1769201604653,0.10209117,2934.6,2934.1,3.72584294]
["bitfinex","ETHUSD",1769201604830,0.10209117,2934.6,2934.1,2.87379578]
["bitfinex","ETHUSD",1769201606727,0.10209117,2934.8,2934.1,3.72582606]
["bitfinex","ETHUSD",1769201606928,0.10209117,2934.8,2934.1,4.43923891]
["bitfinex","ETHUSD",1769201607324,0.10209117,2935.0,2934.2,2.87379578]
["bitfinex","ETHUSD",1769201607524,0.10209117,2934.9,2934.2,2.87379578]
["bitfinex","ETHUSD",1769201607951,0.10209117,2935.4,2934.4,2.87379578]
["bitfinex","ETHUSD",1769201608261,0.10209117,2934.9,2934.3,0.85199195]
["bitfinex","ETHUSD",1769201608456,0.10209117,2934.9,2934.3,1.6367293]
["bitfinex","ETHUSD",1769201609052,0.001,2935.5,2934.4,2.87379578]
["bitfinex","ETHUSD",1769201609355,0.10209117,2935.4,2934.4,2.87379578]
["bitfinex","ETHUSD",1769201609659,0.001,2935.5,2934.4,2.87379578]
["bitfinex","ETHUSD",1769201610030,0.001,2935.5,2934.6,2.87379578]
["bitfinex","ETHUSD",1769201610229,0.001,2935.5,2934.8,2.87379578]
["bitfinex","ETHUSD",1769201610647,0.001,2935.9,2934.8,2.87379578]
["bitfinex","ETHUSD",1769201611458,0.10209117,2935.8,2934.8,2.87379578]
["bitfinex","ETHUSD",1769201612023,0.001,2935.9,2935.0,2.99203733]
["bitfinex","ETHUSD",1769201613567,0.10209117,2936.6,2935.0,2.99203733]
["bitfinex","ETHUSD",1769201613868,0.10209117,2936.4,2935.2,2.99203733]
["bitfinex","ETHUSD",1769201614249,0.10209117,2936.2,2935.4,2.99203733]
["bitfinex","ETHUSD",1769201614566,0.10209117,2936.0,2935.3,3.81]
["bitfinex","ETHUSD",1769201614859,0.10209117,2936.4,2935.3,2.99203733]
["bitfinex","ETHUSD",1769201615229,0.10209117,2936.6,2935.3,2.99203733]
["bitfinex","ETHUSD",1769201615430,0.10209117,2936.4,2935.4,3.37641346]
["bitfinex","ETHUSD",1769201615650,0.10209117,2936.6,2935.4,3.37641346]
["bitfinex","ETHUSD",1769201615851,0.10209117,2936.5,2935.4,3.37641346]
["bitfinex","ETHUSD",1769201616244,0.10209117,2936.1,2935.6,2.99203733]
["bitfinex","ETHUSD",1769201616739,0.10209117,2936.1,2935.4,0.8516717]
["bitfinex","ETHUSD",1769201617763,0.10209117,2936.1,2935.4,3.84370903]
["bitfinex","ETHUSD",1769201618150,0.10209117,2936.1,2935.4,4.94976039]
["bitfinex","ETHUSD",1769201619262,0.10209117,2936.1,2935.5,2.99203733]
["bitfinex","ETHUSD",1769201619448,0.10209117,2936.3,2935.5,2.99203733]
["bitfinex","ETHUSD",1769201619649,0.10209117,2936.3,2935.5,3.02610307]
["bitfinex","ETHUSD",1769201619851,0.10209117,2936.7,2935.5,3.02610307]
["bitfinex","ETHUSD",1769201620054,0.10209117,2936.7,2935.7,2.99203733]
["bitfinex","ETHUSD",1769201620236,0.10209117,2936.5,2935.6,0.49838261]
["bitfinex","ETHUSD",1769201620560,0.10209117,2936.5,2935.7,4.66157182]
["bitfinex","ETHUSD",1769201620759,0.10209117,2936.5,2935.7,7.65360915]
["bitfinex","ETHUSD",1769201621137,0.10209117,2936.7,2935.7,8.46880833]
["bitfinex","ETHUSD",1769201621338,0.10209117,2936.5,2935.7,8.46880833]
["bitfinex","ETHUSD",1769201621865,0.10209117,2936.3,2935.7,3.81]
["bitfinex","ETHUSD",1769201622066,0.10209117,2936.3,2935.7,4.66158452]
["bitfinex","ETHUSD",1769201622868,0.10209117,2936.9,2935.8,2.99203733]
["bitfinex","ETHUSD",1769201623080,0.10209117,2937.3,2936.0,2.99203733]
["bitfinex","ETHUSD",1769201623242,0.10209117,2937.2,2936.2,2.99203733]
["bitfinex","ETHUSD",1769201623438,0.10209117,2937.3,2936.2,2.99203733]
["bitfinex","ETHUSD",1769201623656,0.10209117,2937.3,2936.2,3.34754106]
["bitfinex","ETHUSD",1769201623942,0.10209117,2937.1,2936.2,3.34754106]
["bitfinex","ETHUSD",1769201624139,0.10209117,2937.3,2936.2,3.38159868]
["bitfinex","ETHUSD",1769201624337,0.10209117,2937.1,2936.4,2.99203733]
["bitfinex","ETHUSD",1769201624642,0.10209117,2937.3,2936.4,2.99203733]
["bitfinex","ETHUSD",1769201624837,0.001,2937.4,2936.5,2.99203733]
["bitfinex","ETHUSD",1769201625238,0.10209117,2937.1,2936.5,2.99203733]
["bitfinex","ETHUSD",1769201625457,0.10209117,2937.1,2936.3,2.99203733]
["bitfinex","ETHUSD",1769201625742,0.001,2937.4,2936.3,2.99203733]
["bitfinex","ETHUSD",1769201626146,0.10209117,2937.3,2936.3,2.99203733]
["bitfinex","ETHUSD",1769201626343,0.10209117,2937.3,2936.6,2.99203733]
["bitfinex","ETHUSD",1769201627684,0.001,2937.4,2936.6,2.99203733]
["bitfinex","ETHUSD",1769201628182,0.001,2937.4,2936.6,3.02609031]
["bitfinex","ETHUSD",1769201628479,0.001,2937.4,2936.8,2.99203733]
["bitfinex","ETHUSD",1769201630274,0.001,2937.4,2936.9,0.85123769]
["bitfinex","ETHUSD",1769201630680,0.001,2937.4,2937.0,2.99203733]
["bitfinex","ETHUSD",1769201632149,0.001,2937.4,2936.7,0.85126879]
["bitfinex","ETHUSD",1769201632551,0.10209117,2937.3,2936.6,0.85131715]
["bitfinex","ETHUSD",1769201632878,0.10209117,2937.3,2936.6,0.85130292]
["bitfinex","ETHUSD",1769201633086,0.001,2937.4,2936.8,2.99203733]
["bitfinex","ETHUSD",1769201634483,0.001,2937.4,2936.8,3.84330169]
["bitfinex","ETHUSD",1769201634982,0.001,2937.4,2936.8,2.99203733]
["bitfinex","ETHUSD",1769201635287,0.10209117,2936.9,2936.2,0.35550373]
["bitfinex","ETHUSD",1769201635453,0.10209117,2937.1,2936.4,3.84340194]
["bitfinex","ETHUSD",1769201635869,0.10209117,2937.1,2936.4,2.99203733]
["bitfinex","ETHUSD",1769201636065,0.10209117,2937.3,2936.5,2.99203733]
["bitfinex","ETHUSD",1769201636265,0.10209117,2937.1,2936.5,2.99203733]
["bitfinex","ETHUSD",1769201636577,0.10209117,2937.1,2936.2,3.76124723]
["bitfinex","ETHUSD",1769201636578,0.10209117,2937.1,2936.2,4.19896372]
["bitfinex","ETHUSD",1769201636754,0.10209117,2937.1,2936.3,0.85140871]
["bitfinex","ETHUSD",1769201637253,0.10209117,2937.1,2936.4,0.85137505]
["bitfinex","ETHUSD",1769201637449,0.10209117,2937.1,2936.4,1.61181861]
["bitfinex","ETHUSD",1769201637649,0.10209117,2937.1,2936.5,0.85135159]
["bitfinex","ETHUSD",1769201638094,0.10209117,2937.1,2936.5,4.66135159]
["bitfinex","ETHUSD",1769201638293,0.001,2937.2,2936.6,2.99203733]
["bitfinex","ETHUSD",1769201638449,0.001,2937.2,2936.6,3.8433469]
["bitfinex","ETHUSD",1769201638655,0.001,2937.2,2936.6,4.17395944]
["bitfinex","ETHUSD",1769201638875,0.001,2937.2,2936.6,5.02528261]
["bitfinex","ETHUSD",1769201639278,0.001,2937.2,2936.6,4.17395944]
["bitfinex","ETHUSD",1769201640080,0.001,2937.2,2936.6,1.18192211]
["bitfinex","ETHUSD",1769201640381,0.10209117,2937.1,2936.5,3.81]
["bitfinex","ETHUSD",1769201640983,0.001,2937.2,2936.5,4.66134165]
["bitfinex","ETHUSD",1769201641300,0.001,2937.2,2936.6,2.99203733]
["bitfinex","ETHUSD",1769201641794,0.001,2937.2,2936.5,4.66134165]
["bitfinex","ETHUSD",1769201641795,0.001,2937.2,2936.8,2.99203733]
["bitfinex","ETHUSD",1769201642014,0.001,2937.4,2936.8,2.99203733]
["bitfinex","ETHUSD",1769201642180,0.001,2937.4,2936.9,0.68020373]
["bitfinex","ETHUSD",1769201643674,0.001,2937.4,2936.9,1.53143768]
["bitfinex","ETHUSD",1769201644264,0.10209117,2938.2,2937.1,2.73077679]
["bitfinex","ETHUSD",1769201644483,0.10209117,2938.0,2937.1,2.73077679]
["bitfinex","ETHUSD",1769201644772,0.10209117,2938.0,2937.2,3.58192754]
["bitfinex","ETHUSD",1769201644966,0.10209117,2938.2,2937.3,2.73077679]
["bitfinex","ETHUSD",1769201645300,0.10209117,2938.8,2937.3,2.73077679]
["bitfinex","ETHUSD",1769201645501,0.10209117,2938.1,2937.3,2.73077679]
["bitfinex","ETHUSD",1769201645876,0.10209117,2938.3,2937.3,2.73077679]
["bitfinex","ETHUSD",1769201646075,0.10209117,2938.2,2937.5,2.73077679]
["bitfinex","ETHUSD",1769201646275,0.10209117,2938.4,2937.7,2.73077679]
["bitfinex","ETHUSD",1769201646596,0.10209117,2938.6,2937.7,2.73077679]
["bitfinex","ETHUSD",1769201646774,0.10209117,2938.6,2937.7,3.58175642]
["bitfinex","ETHUSD",1769201646775,0.10209117,2938.4,2937.7,3.58175642]
["bitfinex","ETHUSD",1769201646976,0.10209117,2938.4,2937.8,2.73077679]
["bitfinex","ETHUSD",1769201647402,0.10209117,2938.4,2937.6,0.27307768]
["bitfinex","ETHUSD",1769201647570,0.10209117,2938.4,2937.7,0.3983468]
["bitfinex","ETHUSD",1769201647770,0.10209117,2938.5,2937.8,2.85934568]
["bitfinex","ETHUSD",1769201648188,0.10209117,2938.7,2937.8,2.85934568]
["bitfinex","ETHUSD",1769201648702,0.10209117,2938.5,2937.8,2.85934568]
["bitfinex","ETHUSD",1769201649603,0.10209117,2938.1,2937.3,0.85310138]
["bitfinex","ETHUSD",1769201649903,0.10209117,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769201650112,0.10209117,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1769201650272,0.10209117,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1769201650476,0.10209117,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1769201650670,0.10209117,2937.5,2936.6,2.85934568]
["bitfinex","ETHUSD",1769201650671,0.10209117,2937.3,2936.5,6.82766948]
["bitfinex","ETHUSD",1769201650889,0.10209117,2937.3,2936.6,3.71067034]
["bitfinex","ETHUSD",1769201651484,0.10209117,2937.3,2936.5,4.27369685]
["bitfinex","ETHUSD",1769201651684,0.10209117,2937.3,2936.6,2.85934568]
["bitfinex","ETHUSD",1769201651979,0.10209117,2937.5,2936.6,2.85934568]
["bitfinex","ETHUSD",1769201652184,0.10209117,2938.2,2936.6,2.85934568]
["bitfinex","ETHUSD",1769201652383,0.10209117,2938.0,2936.8,2.85934568]
["bitfinex","ETHUSD",1769201652784,0.10209117,2938.0,2937.0,2.85934568]
["bitfinex","ETHUSD",1769201652989,0.10209117,2938.0,2937.1,2.87565599]
["bitfinex","ETHUSD",1769201653196,0.10209117,2938.0,2937.1,2.85934568]
["bitfinex","ETHUSD",1769201653396,0.10209117,2937.8,2937.1,2.85934568]
["bitfinex","ETHUSD",1769201653600,0.10209117,2937.9,2937.1,2.8761801]
["bitfinex","ETHUSD",1769201653782,0.10209117,2937.9,2937.1,2.85934568]
["bitfinex","ETHUSD",1769201653985,0.10209117,2937.7,2936.8,3.71059413]
["bitfinex","ETHUSD",1769201654320,0.10209117,2937.9,2937.0,2.85934568]
["bitfinex","ETHUSD",1769201654895,0.10209117,2937.9,2937.1,3.71052541]
["bitfinex","ETHUSD",1769201655575,0.10209117,2937.9,2937.2,3.81]
["bitfinex","ETHUSD",1769201655978,0.10209117,2937.7,2937.2,3.81]
["bitfinex","ETHUSD",1769201657210,0.03899454,2937.7,2937.2,3.81]
["bitfinex","ETHUSD",1769201657429,0.10209117,2937.9,2937.2,3.81]
["bitfinex","ETHUSD",1769201657591,0.10209117,2937.9,2937.2,4.66114493]
["bitfinex","ETHUSD",1769201657780,0.10209117,2937.9,2937.2,8.27253967]
["bitfinex","ETHUSD",1769201657977,0.10209117,2938.2,2937.4,2.85934568]
["bitfinex","ETHUSD",1769201658177,0.001,2938.3,2937.5,0.00880587]
["bitfinex","ETHUSD",1769201658384,0.001,2938.3,2937.5,2.85934568]
["bitfinex","ETHUSD",1769201659210,0.001,2938.3,2937.6,3.71038053]
["bitfinex","ETHUSD",1769201659380,0.001,2938.3,2937.7,0.711452]
["bitfinex","ETHUSD",1769201659892,0.10209117,2938.0,2937.4,3.81]
["bitfinex","ETHUSD",1769201660100,0.10209117,2937.8,2937.4,3.81]
["bitfinex","ETHUSD",1769201660281,0.10209117,2937.7,2937.4,3.81]
["bitfinex","ETHUSD",1769201660484,0.10209117,2937.5,2936.8,2.85934568]
["bitfinex","ETHUSD",1769201660789,0.10209117,2937.5,2936.6,3.71066232]
["bitfinex","ETHUSD",1769201661005,0.10209117,2937.5,2936.6,0.71160616]
["bitfinex","ETHUSD",1769201661006,0.10209117,2937.3,2936.6,0.71160616]
["bitfinex","ETHUSD",1769201661318,0.10209117,2937.2,2936.4,2.85934568]
["bitfinex","ETHUSD",1769201661480,0.10209117,2937.2,2936.5,2.86989354]
["bitfinex","ETHUSD",1769201662115,0.10209117,2937.5,2936.5,2.86989354]
["bitfinex","ETHUSD",1769201662294,0.10209117,2937.3,2936.5,2.86989354]
["bitfinex","ETHUSD",1769201663127,0.10209117,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769201663290,0.10209117,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1769201663487,0.10209117,2937.5,2936.6,0.85132466]
["bitfinex","ETHUSD",1769201663488,0.10209117,2937.3,2936.6,0.85132466]
["bitfinex","ETHUSD",1769201663721,0.10209117,2937.3,2936.6,0.71161718]
["bitfinex","ETHUSD",1769201663923,0.10209117,2937.1,2936.5,0.85134807]
["bitfinex","ETHUSD",1769201665792,0.10209117,2936.9,2936.0,0.563]
["bitfinex","ETHUSD",1769201666000,0.10209117,2936.9,2936.1,0.85146849]
["bitfinex","ETHUSD",1769201666300,0.10209117,2936.9,2936.0,3.42234568]
["bitfinex","ETHUSD",1769201666506,0.10209117,2936.9,2936.0,6.8283113]
["bitfinex","ETHUSD",1769201666705,0.10209117,2936.9,2936.1,1.53447628]
["bitfinex","ETHUSD",1769201667121,0.10209117,2936.9,2936.2,0.8514395]
["bitfinex","ETHUSD",1769201667416,0.10209117,2937.5,2936.1,0.68303113]
["bitfinex","ETHUSD",1769201667417,0.10209117,2937.5,2936.5,2.85934568]
["bitfinex","ETHUSD",1769201667592,0.10209117,2937.8,2936.7,2.85934568]
["bitfinex","ETHUSD",1769201667792,0.10209117,2937.6,2936.8,3.71061236]
["bitfinex","ETHUSD",1769201667994,0.10209117,2937.6,2936.8,4.0816736]
["bitfinex","ETHUSD",1769201670323,0.10209117,2937.7,2936.9,2.85934568]
["bitfinex","ETHUSD",1769201671022,0.10209117,2938.0,2936.9,2.85934568]
["bitfinex","ETHUSD",1769201671528,0.10209117,2937.9,2937.1,2.85934568]
["bitfinex","ETHUSD",1769201671702,0.10309117,2938.1,2937.2,2.85934568]
["bitfinex","ETHUSD",1769201671902,0.10209117,2937.9,2937.3,3.52628025]
["bitfinex","ETHUSD",1769201672089,0.10309117,2938.1,2937.3,3.52628025]
["bitfinex","ETHUSD",1769201672090,0.10209117,2937.7,2937.3,0.66693457]
["bitfinex","ETHUSD",1769201673001,0.10309117,2938.1,2937.3,0.66693457]
["bitfinex","ETHUSD",1769201673199,0.10209117,2937.9,2937.3,0.66693457]
["bitfinex","ETHUSD",1769201673613,0.001,2938.1,2937.3,3.57039363]
["bitfinex","ETHUSD",1769201673791,0.001,2938.1,2937.5,2.90345906]
["bitfinex","ETHUSD",1769201674120,0.001,2938.1,2937.5,3.75450499]
["bitfinex","ETHUSD",1769201674350,0.001,2938.1,2937.5,2.90345906]
["bitfinex","ETHUSD",1769201674496,0.10209117,2937.9,2937.4,0.44215426]
["bitfinex","ETHUSD",1769201675189,0.001,2938.1,2937.4,3.34561332]
["bitfinex","ETHUSD",1769201675431,0.10209117,2938.0,2937.4,0.44215426]
["bitfinex","ETHUSD",1769201675720,0.10209117,2938.0,2937.3,3.57039363]
["bitfinex","ETHUSD",1769201675894,0.10209117,2938.0,2937.4,0.85108995]
["bitfinex","ETHUSD",1769201676090,0.10209117,2938.0,2937.3,4.42149562]
["bitfinex","ETHUSD",1769201676410,0.001,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1769201676986,0.001,2938.1,2937.6,2.90545906]
["bitfinex","ETHUSD",1769201677187,0.001,2938.1,2937.7,3.19400497]
["bitfinex","ETHUSD",1769201677390,0.001,2938.1,2937.7,7.00400497]
["bitfinex","ETHUSD",1769201677837,0.10209117,2939.0,2937.8,2.90345906]
["bitfinex","ETHUSD",1769201678151,0.10209117,2939.2,2938.2,2.90345906]
["bitfinex","ETHUSD",1769201678326,0.10209117,2938.9,2938.2,2.90345906]
["bitfinex","ETHUSD",1769201678825,0.10209117,2939.0,2938.2,2.90345906]
["bitfinex","ETHUSD",1769201679031,0.10209117,2938.8,2938.2,2.90345906]
["bitfinex","ETHUSD",1769201679229,0.10209117,2939.2,2938.2,3.27889552]
["bitfinex","ETHUSD",1769201679434,0.10209117,2939.0,2938.2,3.27889552]
["bitfinex","ETHUSD",1769201680170,0.10209117,2939.2,2938.4,2.90345906]
["bitfinex","ETHUSD",1769201680317,0.10309117,2939.4,2938.4,2.90345906]
["bitfinex","ETHUSD",1769201680318,0.10209117,2939.1,2938.4,2.90345906]
["bitfinex","ETHUSD",1769201680515,0.10209117,2939.1,2938.2,1.22628477]
["bitfinex","ETHUSD",1769201680521,0.10209117,2938.9,2938.2,1.22628477]
["bitfinex","ETHUSD",1769201681250,0.10209117,2939.1,2938.2,1.22628477]
["bitfinex","ETHUSD",1769201681418,0.10209117,2938.9,2938.2,4.12974383]
["bitfinex","ETHUSD",1769201681615,0.10209117,2939.1,2938.3,2.90345906]
["bitfinex","ETHUSD",1769201682158,0.001,2939.4,2938.6,2.90345906]
["bitfinex","ETHUSD",1769201682453,0.001,2939.4,2938.8,2.90345906]
["bitfinex","ETHUSD",1769201684245,0.001,2939.4,2938.9,3.75411746]
["bitfinex","ETHUSD",1769201685149,0.001,2939.4,2939.0,2.90345906]
["bitfinex","ETHUSD",1769201686135,0.001,2939.4,2939.1,0.85060052]
["bitfinex","ETHUSD",1769201687830,0.001,2940.1,2939.2,2.90345906]
["bitfinex","ETHUSD",1769201688032,0.001,2940.1,2939.2,3.61910987]
["bitfinex","ETHUSD",1769201688236,0.001,2940.1,2939.3,2.90345906]
["bitfinex","ETHUSD",1769201690261,0.001,2940.1,2939.4,3.75397277]
["bitfinex","ETHUSD",1769201690637,0.10209117,2940.0,2939.3,0.85054228]
["bitfinex","ETHUSD",1769201691935,0.10209117,2940.0,2939.3,3.75400134]
["bitfinex","ETHUSD",1769201692463,0.001,2940.1,2939.3,4.54118693]
["bitfinex","ETHUSD",1769201692677,0.001,2940.1,2939.4,2.90345906]
["bitfinex","ETHUSD",1769201693442,0.10209117,2940.0,2939.4,2.90345906]
["bitfinex","ETHUSD",1769201693648,0.001,2940.1,2939.1,3.75403406]
["bitfinex","ETHUSD",1769201693649,0.10209117,2939.9,2939.1,3.75403406]
["bitfinex","ETHUSD",1769201693901,0.10209117,2939.9,2939.2,0.85056888]
["bitfinex","ETHUSD",1769201694049,0.10209117,2939.9,2939.1,6.30585867]
["bitfinex","ETHUSD",1769201694248,0.10209117,2939.9,2939.2,1.48113897]
["bitfinex","ETHUSD",1769201695459,0.10309117,2940.1,2939.3,2.90345906]
["bitfinex","ETHUSD",1769201695653,0.001,2940.1,2939.3,2.90345906]
["bitfinex","ETHUSD",1769201696754,0.001,2940.1,2939.5,2.90345906]
["bitfinex","ETHUSD",1769201698652,0.001,2940.5,2939.6,2.93747729]
["bitfinex","ETHUSD",1769201698859,0.001,2940.8,2939.9,2.90345906]
["bitfinex","ETHUSD",1769201699956,0.001,2940.8,2940.1,2.90345906]
["bitfinex","ETHUSD",1769201700482,0.001,2940.8,2940.0,3.46545906]
["bitfinex","ETHUSD",1769201700661,0.10209117,2940.3,2940.0,0.562]
["bitfinex","ETHUSD",1769201700861,0.10209117,2940.4,2939.7,2.90345906]
["bitfinex","ETHUSD",1769201701064,0.001,2940.8,2940.0,0.85033435]
["bitfinex","ETHUSD",1769201701263,0.001,2940.8,2939.8,2.90345906]
["bitfinex","ETHUSD",1769201701264,0.10209117,2940.5,2939.8,2.90345906]
["bitfinex","ETHUSD",1769201701454,0.10209117,2940.7,2940.0,0.85032289]
["bitfinex","ETHUSD",1769201701661,0.10209117,2940.7,2940.1,2.90345906]
["bitfinex","ETHUSD",1769201701868,0.10209117,2940.5,2939.8,2.90345906]
["bitfinex","ETHUSD",1769201702073,0.10209117,2940.3,2939.5,3.75392954]
["bitfinex","ETHUSD",1769201702267,0.10209117,2940.5,2939.6,0.37539295]
["bitfinex","ETHUSD",1769201702472,0.10209117,2940.1,2939.2,0.85054324]
["bitfinex","ETHUSD",1769201702770,0.10209117,2940.1,2939.0,3.60989501]
["bitfinex","ETHUSD",1769201702771,0.10209117,2939.9,2939.0,3.60989501]
["bitfinex","ETHUSD",1769201702965,0.10209117,2939.9,2939.1,2.75928496]
["bitfinex","ETHUSD",1769201704894,0.10209117,2939.9,2939.1,3.60988303]
["bitfinex","ETHUSD",1769201705692,0.10209117,2939.9,2939.2,2.75928496]
["bitfinex","ETHUSD",1769201705856,0.10209117,2940.1,2939.2,3.4605248]
["bitfinex","ETHUSD",1769201706060,0.67903924,2940.7,2939.4,4.66788434]
["bitfinex","ETHUSD",1769201706358,0.67903924,2940.7,2939.6,2.75928496]
["bitfinex","ETHUSD",1769201706359,0.10209117,2940.7,2939.6,2.75928496]
["bitfinex","ETHUSD",1769201706989,0.10209117,2940.7,2939.8,2.75928496]
["bitfinex","ETHUSD",1769201707189,0.10209117,2940.5,2939.8,2.75928496]
["bitfinex","ETHUSD",1769201707589,0.10209117,2940.5,2939.6,0.8504545]
["bitfinex","ETHUSD",1769201708498,0.10209117,2940.1,2939.5,3.81]
["bitfinex","ETHUSD",1769201708679,0.10209117,2940.1,2939.6,3.81]
["bitfinex","ETHUSD",1769201710273,0.001,2940.8,2939.6,3.81]
["bitfinex","ETHUSD",1769201710274,0.001,2940.8,2939.7,2.70988761]
["bitfinex","ETHUSD",1769201710474,0.10209117,2940.7,2939.9,2.70988761]
["bitfinex","ETHUSD",1769201710678,0.10209117,2940.3,2939.8,3.81]
["bitfinex","ETHUSD",1769201712393,0.10209117,2940.6,2939.8,3.81]
["bitfinex","ETHUSD",1769201712592,0.10209117,2940.4,2939.8,3.81]
["bitfinex","ETHUSD",1769201712762,0.10209117,2940.6,2939.8,3.81]
["bitfinex","ETHUSD",1769201713392,0.001,2940.8,2939.9,2.70988761]
["bitfinex","ETHUSD",1769201713696,0.10209117,2940.7,2939.9,2.70988761]
["bitfinex","ETHUSD",1769201714197,0.10209117,2940.7,2939.9,6.51988761]
["bitfinex","ETHUSD",1769201715094,0.10209117,2940.7,2939.9,7.37025429]
["bitfinex","ETHUSD",1769201715273,0.10209117,2940.6,2940.0,6.51988761]
["bitfinex","ETHUSD",1769201715688,0.001,2940.8,2940.1,2.70988761]
["bitfinex","ETHUSD",1769201716019,0.001,2941.3,2940.2,3.27188761]
["bitfinex","ETHUSD",1769201716178,0.001,2941.3,2940.4,2.70988761]
["bitfinex","ETHUSD",1769201716711,0.10209117,2941.2,2940.4,2.70988761]
["bitfinex","ETHUSD",1769201717210,0.001,2941.3,2940.5,0.85019554]
["bitfinex","ETHUSD",1769201717508,0.001,2941.3,2940.6,2.70988761]
["bitfinex","ETHUSD",1769201718381,0.10209117,2941.2,2940.3,3.81]
["bitfinex","ETHUSD",1769201718582,0.08401835,2941.2,2940.4,3.56010279]
["bitfinex","ETHUSD",1769201718782,0.001,2941.3,2940.5,2.70988761]
["bitfinex","ETHUSD",1769201719307,0.001,2941.3,2940.7,2.70988761]
["bitfinex","ETHUSD",1769201719624,0.001,2941.3,2940.9,2.70988761]
["bitfinex","ETHUSD",1769201720613,0.0008,2941.5,2940.9,2.70988761]
["bitfinex","ETHUSD",1769201720815,0.10209117,2942.3,2941.0,0.562]
["bitfinex","ETHUSD",1769201720983,0.10209117,2942.0,2941.2,2.70988761]
["bitfinex","ETHUSD",1769201721179,0.10209117,2941.8,2941.2,2.70988761]
["bitfinex","ETHUSD",1769201721399,0.10209117,2941.7,2940.9,2.70988761]
["bitfinex","ETHUSD",1769201721599,0.10209117,2941.7,2940.8,0.562]
["bitfinex","ETHUSD",1769201721600,0.10209117,2941.7,2941.2,0.84998635]
["bitfinex","ETHUSD",1769201721800,0.10209117,2942.0,2941.2,3.559858]
["bitfinex","ETHUSD",1769201722004,0.10209117,2942.2,2941.3,2.70988761]
["bitfinex","ETHUSD",1769201722324,0.10209117,2942.9,2941.7,2.70988761]
["bitfinex","ETHUSD",1769201722524,0.10209117,2942.7,2941.9,2.70988761]
["bitfinex","ETHUSD",1769201722682,0.10209117,2942.7,2942.0,3.27188761]
["bitfinex","ETHUSD",1769201722885,0.10209117,2942.6,2941.7,2.70988761]
["bitfinex","ETHUSD",1769201723203,0.10209117,2942.2,2941.7,2.70988761]
["bitfinex","ETHUSD",1769201723396,0.10209117,2942.2,2941.3,3.27188761]
["bitfinex","ETHUSD",1769201723397,0.10209117,2942.0,2941.3,3.27188761]
["bitfinex","ETHUSD",1769201723613,0.10209117,2942.0,2941.4,0.32718876]
["bitfinex","ETHUSD",1769201723614,0.0801394,2942.0,2941.4,0.32718876]
["bitfinex","ETHUSD",1769201723912,0.0801394,2942.0,2941.5,0.84990421]
["bitfinex","ETHUSD",1769201724114,0.0801394,2942.0,2941.3,2.70988761]
["bitfinex","ETHUSD",1769201724314,0.10209117,2941.7,2941.0,0.32718876]
["bitfinex","ETHUSD",1769201724519,0.10209117,2941.7,2941.1,0.84999785]
["bitfinex","ETHUSD",1769201725015,0.10209117,2942.1,2941.2,2.70988761]
["bitfinex","ETHUSD",1769201725185,0.10209117,2941.9,2941.2,2.70988761]
["bitfinex","ETHUSD",1769201725587,0.10209117,2941.9,2941.2,3.55987144]
["bitfinex","ETHUSD",1769201725786,0.10209117,2942.1,2941.2,3.55988061]
["bitfinex","ETHUSD",1769201725988,0.10209117,2941.9,2941.2,3.55988061]
["bitfinex","ETHUSD",1769201726315,0.10209117,2941.9,2941.2,3.51729473]
["bitfinex","ETHUSD",1769201726492,0.10209117,2941.8,2941.2,3.5598669]
["bitfinex","ETHUSD",1769201726687,0.10209117,2942.1,2941.2,3.5598669]
["bitfinex","ETHUSD",1769201726688,0.10209117,2941.9,2941.2,3.5598669]
["bitfinex","ETHUSD",1769201726923,0.10209117,2941.9,2941.3,2.70988761]
["bitfinex","ETHUSD",1769201727116,0.10209117,2942.1,2941.3,2.70988761]
["bitfinex","ETHUSD",1769201727423,0.10209117,2943.1,2941.5,2.45295971]
["bitfinex","ETHUSD",1769201727596,0.10209117,2943.1,2941.4,0.8499354]
["bitfinex","ETHUSD",1769201727597,0.10209117,2943.1,2941.7,2.45295971]
["bitfinex","ETHUSD",1769201728107,0.10209117,2943.6,2941.9,2.45295971]
["bitfinex","ETHUSD",1769201728308,0.10209117,2943.4,2942.1,2.45295971]
["bitfinex","ETHUSD",1769201728511,0.10209117,2942.9,2942.1,2.45295971]
["bitfinex","ETHUSD",1769201728687,0.10209117,2942.8,2942.1,2.69825568]
["bitfinex","ETHUSD",1769201728887,0.10209117,2942.8,2942.0,0.562]
["bitfinex","ETHUSD",1769201729220,0.10209117,2942.7,2942.0,3.01495971]
["bitfinex","ETHUSD",1769201729406,0.10209117,2942.7,2942.0,2.45295971]
["bitfinex","ETHUSD",1769201729596,0.10209117,2942.7,2942.0,3.30271445]
["bitfinex","ETHUSD",1769201729801,0.10209117,2942.7,2942.0,2.45295971]
["bitfinex","ETHUSD",1769201730024,0.10209117,2943.0,2941.6,2.78324922]
["bitfinex","ETHUSD",1769201730025,0.10209117,2942.6,2941.6,2.78324922]
["bitfinex","ETHUSD",1769201730191,0.10209117,2943.0,2941.7,1.1281549]
["bitfinex","ETHUSD",1769201730192,0.10209117,2942.5,2941.7,1.1281549]
["bitfinex","ETHUSD",1769201730390,0.10209117,2942.3,2941.6,2.45295971]
["bitfinex","ETHUSD",1769201730600,0.10209117,2942.1,2941.4,0.562]
["bitfinex","ETHUSD",1769201730802,0.10209117,2941.9,2941.2,2.45295971]
["bitfinex","ETHUSD",1769201731000,0.10209117,2941.9,2941.2,3.30294809]
["bitfinex","ETHUSD",1769201731207,0.10209117,2942.3,2941.3,2.45295971]
["bitfinex","ETHUSD",1769201731494,0.10209117,2942.3,2941.4,2.45295971]
["bitfinex","ETHUSD",1769201731810,0.10209117,2942.3,2941.5,3.30286622]
["bitfinex","ETHUSD",1769201733320,0.10209117,2942.5,2941.6,2.3995106]
["bitfinex","ETHUSD",1769201733511,0.10209117,2942.3,2941.6,2.3995106]
["bitfinex","ETHUSD",1769201733714,0.10209117,2942.3,2941.1,3.96405708]
["bitfinex","ETHUSD",1769201733715,0.10209117,2941.4,2941.1,0.564]
["bitfinex","ETHUSD",1769201733914,0.10209117,2941.4,2940.7,2.65684576]
["bitfinex","ETHUSD",1769201733915,0.10209117,2941.2,2940.7,2.65684576]
["bitfinex","ETHUSD",1769201734224,0.10209117,2941.2,2940.7,3.50698136]
["bitfinex","ETHUSD",1769201734390,0.10209117,2942.1,2941.0,0.85002937]
["bitfinex","ETHUSD",1769201734592,0.10209117,2941.8,2941.0,2.65684576]
["bitfinex","ETHUSD",1769201734922,0.10209117,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769201734923,0.10209117,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1769201735507,0.10209117,2941.6,2940.9,0.85206419]
["bitfinex","ETHUSD",1769201735696,0.10209117,2942.2,2941.2,2.65684576]
["bitfinex","ETHUSD",1769201735896,0.10209117,2941.9,2941.4,2.65684576]
["bitfinex","ETHUSD",1769201736131,0.10209117,2941.9,2941.2,0.84997778]
["bitfinex","ETHUSD",1769201736427,0.10209117,2941.9,2941.3,0.84996031]
["bitfinex","ETHUSD",1769201736799,0.10209117,2941.9,2941.1,2.65684576]
["bitfinex","ETHUSD",1769201736995,0.10209117,2941.9,2941.2,0.84997339]
["bitfinex","ETHUSD",1769201737200,0.10209117,2941.9,2941.2,1.54066694]
["bitfinex","ETHUSD",1769201737798,0.10209117,2941.9,2941.2,0.69069355]
["bitfinex","ETHUSD",1769201737998,0.10209117,2942.1,2941.2,1.54068188]
["bitfinex","ETHUSD",1769201738214,0.10209117,2942.1,2941.3,2.65684576]
["bitfinex","ETHUSD",1769201738807,0.10209117,2941.9,2941.3,2.65684576]
["bitfinex","ETHUSD",1769201740132,0.10209117,2941.7,2941.3,2.65684576]
["bitfinex","ETHUSD",1769201740301,0.10209117,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769201740502,0.10209117,2941.7,2941.1,0.8520197]
["bitfinex","ETHUSD",1769201740701,0.10209117,2941.9,2941.1,6.5244203]
["bitfinex","ETHUSD",1769201740914,0.10209117,2942.0,2941.3,0.84996089]
["bitfinex","ETHUSD",1769201741215,0.10209117,2942.5,2941.5,2.65684576]
["bitfinex","ETHUSD",1769201741415,0.95156964,2943.0,2941.7,2.65684576]
["bitfinex","ETHUSD",1769201741416,0.10209117,2943.0,2941.7,2.65684576]
["bitfinex","ETHUSD",1769201741617,0.10209117,2942.6,2941.8,2.65684576]
["bitfinex","ETHUSD",1769201742130,0.10209117,2942.2,2941.7,3.10367217]
["bitfinex","ETHUSD",1769201742434,0.10209117,2942.0,2941.5,3.10367217]
["bitfinex","ETHUSD",1769201742803,0.10209117,2941.8,2941.5,3.10367217]
["bitfinex","ETHUSD",1769201743126,0.10209117,2941.8,2941.2,0.65244203]
["bitfinex","ETHUSD",1769201743327,0.10209117,2942.0,2941.2,3.50683478]
["bitfinex","ETHUSD",1769201743530,0.10209117,2941.8,2941.2,3.50683478]
["bitfinex","ETHUSD",1769201743732,0.10209117,2942.2,2941.2,3.50683478]
["bitfinex","ETHUSD",1769201743733,0.10209117,2942.2,2941.3,2.65684576]
["bitfinex","ETHUSD",1769201743930,0.10209117,2942.2,2941.4,2.69084317]
["bitfinex","ETHUSD",1769201744324,0.10209117,2942.2,2941.5,0.84990651]
["bitfinex","ETHUSD",1769201744630,0.10209117,2942.6,2941.6,2.69084086]
["bitfinex","ETHUSD",1769201744802,10.30209117,2943.0,2941.6,2.65684576]
["bitfinex","ETHUSD",1769201745002,1.1425094,2942.8,2941.8,2.65684576]
["bitfinex","ETHUSD",1769201745203,0.10209117,2942.8,2941.8,2.65684576]
["bitfinex","ETHUSD",1769201745425,0.10209117,2942.6,2941.8,2.65684576]
["bitfinex","ETHUSD",1769201745624,0.10209117,2942.4,2941.8,2.65684576]
["bitfinex","ETHUSD",1769201745912,0.10209117,2942.6,2941.8,2.65684576]
["bitfinex","ETHUSD",1769201746411,0.10209117,2942.4,2941.7,0.35067523]
["bitfinex","ETHUSD",1769201746617,0.10209117,2942.2,2941.6,3.10367217]
["bitfinex","ETHUSD",1769201746818,0.10209117,2942.2,2941.4,3.10367217]
["bitfinex","ETHUSD",1769201747014,0.10209117,2942.2,2941.5,0.84990344]
["bitfinex","ETHUSD",1769201747218,0.10209117,2942.2,2941.4,5.76051793]
["bitfinex","ETHUSD",1769201747219,0.10209117,2942.2,2941.4,6.61045112]
["bitfinex","ETHUSD",1769201747937,0.10209117,2942.6,2941.6,2.65684576]
["bitfinex","ETHUSD",1769201748236,0.10209117,2942.2,2941.6,2.65684576]
["bitfinex","ETHUSD",1769201748439,0.10209117,2942.0,2941.4,3.95360668]
["bitfinex","ETHUSD",1769201748737,0.10209117,2942.2,2941.4,3.10367217]
["bitfinex","ETHUSD",1769201748907,0.10209117,2941.8,2941.4,3.10367217]
["bitfinex","ETHUSD",1769201749113,0.10209117,2942.0,2941.4,3.10367217]
["bitfinex","ETHUSD",1769201749308,0.10209117,2941.8,2941.4,3.10367217]
["bitfinex","ETHUSD",1769201749928,0.10309117,2942.0,2941.4,3.10367217]
["bitfinex","ETHUSD",1769201750132,0.10209117,2941.8,2941.4,3.10367217]
["bitfinex","ETHUSD",1769201751140,0.10209117,2941.7,2941.2,2.65684576]
["bitfinex","ETHUSD",1769201751345,0.0876256,2941.7,2941.2,2.65684576]
["bitfinex","ETHUSD",1769201752344,0.10209117,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769201753252,0.0876256,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769201753410,0.0876256,2941.7,2941.1,0.03600088]
["bitfinex","ETHUSD",1769201753611,0.10309117,2942.0,2941.1,2.69284664]
["bitfinex","ETHUSD",1769201753812,0.001,2942.0,2941.1,2.93985983]
["bitfinex","ETHUSD",1769201754542,0.001,2942.0,2941.3,2.65684576]
["bitfinex","ETHUSD",1769201754712,0.10209117,2941.9,2941.3,2.65684576]
["bitfinex","ETHUSD",1769201755136,0.001,2942.0,2941.3,2.65684576]
["bitfinex","ETHUSD",1769201755339,0.001,2942.0,2941.3,2.66808236]
["bitfinex","ETHUSD",1769201755544,0.001,2942.0,2941.4,2.65684576]
["bitfinex","ETHUSD",1769201755744,0.001,2942.0,2941.5,0.01126522]
["bitfinex","ETHUSD",1769201756109,0.001,2942.0,2941.5,2.65684576]
["bitfinex","ETHUSD",1769201756331,0.001,2942.0,2941.6,2.66815213]
["bitfinex","ETHUSD",1769201756612,0.001,2942.0,2941.7,2.65684576]
["bitfinex","ETHUSD",1769201756825,0.001,2942.0,2941.7,2.6682063]
["bitfinex","ETHUSD",1769201757034,0.001,2942.0,2941.7,3.67034252]
["bitfinex","ETHUSD",1769201757342,0.001,2942.0,2941.7,3.65898198]
["bitfinex","ETHUSD",1769201757825,0.001,2942.0,2941.7,3.67062736]
["bitfinex","ETHUSD",1769201758342,0.001,2942.0,2941.7,3.67086408]
["bitfinex","ETHUSD",1769201758543,0.001,2942.0,2941.8,2.65684576]
["bitfinex","ETHUSD",1769201758841,0.001,2942.0,2941.8,0.76124836]
["bitfinex","ETHUSD",1769201759045,0.001,2942.0,2941.6,3.10367217]
["bitfinex","ETHUSD",1769201759564,0.001,2942.0,2941.6,5.76051793]
["bitfinex","ETHUSD",1769201759916,0.10209117,2942.5,2941.7,3.50668046]
["bitfinex","ETHUSD",1769201760125,0.10209117,2942.3,2941.7,2.65684576]
["bitfinex","ETHUSD",1769201760626,0.10209117,2942.3,2941.8,2.65684576]
["bitfinex","ETHUSD",1769201760829,0.10209117,2942.5,2941.9,2.65684576]
["bitfinex","ETHUSD",1769201761026,0.10209117,2942.6,2941.9,2.67022615]
["bitfinex","ETHUSD",1769201761333,0.10209117,2942.4,2941.9,3.10367217]
["bitfinex","ETHUSD",1769201762346,0.10209117,2942.4,2941.9,5.76051793]
["bitfinex","ETHUSD",1769201765021,0.08014674,2942.4,2941.9,5.76051793]
["bitfinex","ETHUSD",1769201765220,0.01431352,2942.4,2941.9,5.76051793]
["bitfinex","ETHUSD",1769201765421,0.10209117,2942.6,2942.3,0.01431352]
["bitfinex","ETHUSD",1769201765640,0.10209117,2942.4,2942.3,0.01431352]
["bitfinex","ETHUSD",1769201765845,0.10209117,2942.4,2941.9,5.76051793]
["bitfinex","ETHUSD",1769201766239,0.10209117,2942.4,2942.0,2.65684576]
["bitfinex","ETHUSD",1769201766416,0.10209117,2942.6,2942.0,3.31787655]
["bitfinex","ETHUSD",1769201766617,0.10209117,2943.2,2942.0,3.31787655]
["bitfinex","ETHUSD",1769201766922,0.10209117,2943.0,2942.2,2.65684576]
["bitfinex","ETHUSD",1769201767122,0.30705758,2942.9,2942.2,2.65684576]
["bitfinex","ETHUSD",1769201767645,0.10209117,2943.0,2942.2,2.65684576]
["bitfinex","ETHUSD",1769201767945,0.10209117,2942.8,2942.4,2.65684576]
["bitfinex","ETHUSD",1769201768519,0.10209117,2942.8,2942.1,5.76051793]
["bitfinex","ETHUSD",1769201769067,0.10209117,2942.8,2942.1,6.61023877]
["bitfinex","ETHUSD",1769201769245,0.10209117,2942.8,2942.2,2.65684576]
["bitfinex","ETHUSD",1769201769622,0.10209117,2942.4,2942.1,3.10367217]
["bitfinex","ETHUSD",1769201769840,0.08541832,2942.4,2941.9,3.10367217]
["bitfinex","ETHUSD",1769201770230,0.10209117,2942.2,2941.8,2.65684576]
["bitfinex","ETHUSD",1769201770553,0.10209117,2942.1,2941.6,2.65884576]
["bitfinex","ETHUSD",1769201771054,0.10209117,2942.1,2941.7,2.65684576]
["bitfinex","ETHUSD",1769201772254,0.08541832,2942.4,2941.7,2.65684576]
["bitfinex","ETHUSD",1769201772450,0.08541832,2942.4,2941.8,2.65684576]
["bitfinex","ETHUSD",1769201772624,0.10209117,2942.6,2941.9,2.65684576]
["bitfinex","ETHUSD",1769201772826,0.10209117,2943.0,2942.1,2.65684576]
["bitfinex","ETHUSD",1769201773034,0.10209117,2943.2,2942.1,2.65684576]
["bitfinex","ETHUSD",1769201773253,0.10209117,2943.2,2942.2,0.8497043]
["bitfinex","ETHUSD",1769201773557,0.10209117,2943.2,2942.3,2.69083277]
["bitfinex","ETHUSD",1769201773756,0.10209117,2943.2,2942.4,2.65684576]
["bitfinex","ETHUSD",1769201773945,0.10209117,2943.2,2942.5,2.69083045]
["bitfinex","ETHUSD",1769201775149,0.10209117,2943.1,2942.5,2.65684576]
["bitfinex","ETHUSD",1769201775348,0.10209117,2943.1,2942.6,2.65684576]
["bitfinex","ETHUSD",1769201775657,0.10209117,2943.1,2942.6,3.00749039]
["bitfinex","ETHUSD",1769201775866,0.10209117,2943.4,2942.6,3.00749039]
["bitfinex","ETHUSD",1769201776051,0.10209117,2943.2,2942.6,3.00749039]
["bitfinex","ETHUSD",1769201776239,0.10209117,2943.4,2942.6,3.00749039]
["bitfinex","ETHUSD",1769201777061,0.10209117,2943.2,2942.6,3.00749039]
["bitfinex","ETHUSD",1769201777262,0.10209117,2942.8,2942.3,3.35078119]
["bitfinex","ETHUSD",1769201777569,0.10209117,2942.7,2942.1,5.76051793]
["bitfinex","ETHUSD",1769201777742,0.10209117,2942.7,2942.2,3.50653528]
["bitfinex","ETHUSD",1769201778128,0.10209117,2943.0,2942.4,2.65684576]
["bitfinex","ETHUSD",1769201778331,0.10209117,2943.0,2942.5,2.68809397]
["bitfinex","ETHUSD",1769201778561,0.10209117,2943.0,2942.5,2.65684576]
["bitfinex","ETHUSD",1769201779061,0.10209117,2942.8,2942.5,2.65684576]
["bitfinex","ETHUSD",1769201779230,0.10209117,2942.8,2942.6,0.03150833]
["bitfinex","ETHUSD",1769201779433,0.10209117,2943.0,2942.6,0.03150833]
["bitfinex","ETHUSD",1769201779650,0.10209117,2943.0,2942.5,2.65684576]
["bitfinex","ETHUSD",1769201779934,0.10209117,2942.8,2942.5,2.65684576]
["bitfinex","ETHUSD",1769201781045,0.10209117,2942.8,2942.1,2.65684576]
["bitfinex","ETHUSD",1769201781234,0.10209117,2942.6,2942.1,2.65684576]
["bitfinex","ETHUSD",1769201781446,0.10209117,2942.6,2942.1,4.16780475]
["bitfinex","ETHUSD",1769201781862,0.10209117,2942.6,2942.2,2.65684576]
["bitfinex","ETHUSD",1769201782372,0.10209117,2942.8,2942.2,2.65684576]
["bitfinex","ETHUSD",1769201782885,0.10209117,2942.6,2942.0,3.10367217]
["bitfinex","ETHUSD",1769201783035,0.10209117,2942.4,2942.0,3.10367217]
["bitfinex","ETHUSD",1769201783338,0.10209117,2942.5,2941.9,3.50862128]
["bitfinex","ETHUSD",1769201783533,0.10209117,2942.5,2941.9,4.63506392]
["bitfinex","ETHUSD",1769201783933,0.10209117,2942.8,2942.0,2.65684576]
["bitfinex","ETHUSD",1769201784385,0.10209117,2943.2,2942.2,2.65684576]
["bitfinex","ETHUSD",1769201784536,0.10209117,2943.0,2942.2,2.65684576]
["bitfinex","ETHUSD",1769201784872,0.10209117,2943.0,2942.3,2.69083277]
["bitfinex","ETHUSD",1769201785238,0.10209117,2942.8,2942.3,2.65684576]
["bitfinex","ETHUSD",1769201786551,0.10209117,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1769201786552,0.10209117,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769201786757,0.10209117,2942.6,2942.1,3.10567217]
["bitfinex","ETHUSD",1769201787343,0.10209117,2942.6,2942.1,6.53659001]
["bitfinex","ETHUSD",1769201787749,0.10309117,2942.8,2942.3,2.65684576]
["bitfinex","ETHUSD",1769201788376,0.001,2942.8,2942.3,2.65684576]
["bitfinex","ETHUSD",1769201788962,0.10209117,2942.7,2942.3,2.65684576]
["bitfinex","ETHUSD",1769201789176,0.10209117,2942.6,2942.1,3.10567217]
["bitfinex","ETHUSD",1769201789351,0.10209117,2942.4,2942.1,3.10567217]
["bitfinex","ETHUSD",1769201790243,0.10209117,2942.6,2942.1,5.76251793]
["bitfinex","ETHUSD",1769201790556,0.10209117,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1769201791891,0.10209117,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769201792096,0.10209117,2942.6,2942.1,2.65884576]
["bitfinex","ETHUSD",1769201792967,0.10309117,2942.8,2942.1,2.65884576]
["bitfinex","ETHUSD",1769201793301,0.001,2942.8,2942.1,3.32027649]
["bitfinex","ETHUSD",1769201794463,0.001,2942.8,2942.3,2.65684576]
["bitfinex","ETHUSD",1769201796569,0.001,2942.8,2942.4,2.65684576]
["bitfinex","ETHUSD",1769201796769,0.001,2942.8,2942.4,3.00749765]
["bitfinex","ETHUSD",1769201797458,0.10209117,2943.6,2943.1,2.65634576]
["bitfinex","ETHUSD",1769201797695,0.10209117,2943.3,2942.5,2.65634576]
["bitfinex","ETHUSD",1769201797860,0.10209117,2942.9,2942.5,0.562]
["bitfinex","ETHUSD",1769201799004,0.10209117,2942.9,2942.5,4.06795619]
["bitfinex","ETHUSD",1769201799164,0.10209117,2943.1,2942.6,2.65634576]
["bitfinex","ETHUSD",1769201799802,0.001,2942.8,2942.6,2.65634576]
["bitfinex","ETHUSD",1769201801193,0.10209117,2943.4,2942.7,2.65634576]
["bitfinex","ETHUSD",1769201801377,0.10209117,2943.2,2942.7,2.65634576]
["bitfinex","ETHUSD",1769201804769,0.10209117,2943.2,2942.4,0.84962805]
["bitfinex","ETHUSD",1769201804770,0.10209117,2943.0,2942.4,2.65634576]
["bitfinex","ETHUSD",1769201805797,0.10209117,2942.9,2942.4,2.92198034]
["bitfinex","ETHUSD",1769201806007,0.10209117,2942.9,2942.4,2.65634576]
["bitfinex","ETHUSD",1769201808079,0.10209117,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1769201808407,0.10209117,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769201808408,0.10209117,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1769201809175,0.10209117,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769201809405,0.10209117,2942.5,2942.1,0.0326886]
["bitfinex","ETHUSD",1769201809567,0.10209117,2942.5,2942.1,2.68903436]
["bitfinex","ETHUSD",1769201809767,0.10209117,2942.7,2942.1,2.68903436]
["bitfinex","ETHUSD",1769201809970,0.10209117,2943.0,2942.1,2.9581378]
["bitfinex","ETHUSD",1769201810193,0.10209117,2942.8,2942.1,2.9581378]
["bitfinex","ETHUSD",1769201811395,0.10209117,2942.8,2942.3,2.65834576]
["bitfinex","ETHUSD",1769201812312,0.10209117,2943.0,2942.3,2.65834576]
["bitfinex","ETHUSD",1769201812472,0.10209117,2942.8,2942.3,2.65834576]
["bitfinex","ETHUSD",1769201812809,0.10209117,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1769201816619,0.10209117,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1769201816818,0.10209117,2942.5,2942.1,0.00100297]
["bitfinex","ETHUSD",1769201817121,0.10209117,2942.3,2942.1,0.00100297]
["bitfinex","ETHUSD",1769201817616,0.10209117,2942.3,2941.8,3.10367217]
["bitfinex","ETHUSD",1769201817916,0.10209117,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769201818117,0.10209117,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1769201819017,0.10209117,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769201819533,0.10209117,2942.3,2941.2,2.65634576]
["bitfinex","ETHUSD",1769201819690,0.10209117,2942.1,2941.3,2.65634576]
["bitfinex","ETHUSD",1769201819894,0.10209117,2941.7,2941.3,2.65634576]
["bitfinex","ETHUSD",1769201820091,0.10209117,2941.6,2941.4,0.03320038]
["bitfinex","ETHUSD",1769201820305,0.10209117,2941.2,2940.7,2.54348479]
["bitfinex","ETHUSD",1769201820827,0.10209117,2941.7,2940.9,2.59991528]
["bitfinex","ETHUSD",1769201821026,0.10209117,2941.9,2941.1,2.59991528]
["bitfinex","ETHUSD",1769201821196,0.10209117,2941.9,2941.2,2.59991528]
["bitfinex","ETHUSD",1769201821395,0.10209117,2942.1,2941.3,2.63391385]
["bitfinex","ETHUSD",1769201821819,0.10209117,2941.9,2941.4,2.59991528]
["bitfinex","ETHUSD",1769201822049,0.10209117,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1769201822299,0.10209117,2941.9,2941.5,2.59991528]
["bitfinex","ETHUSD",1769201822605,0.10209117,2941.9,2940.5,3.96469432]
["bitfinex","ETHUSD",1769201822606,0.10209117,2941.1,2940.8,2.59991528]
["bitfinex","ETHUSD",1769201822797,0.10209117,2941.1,2940.5,2.60191528]
["bitfinex","ETHUSD",1769201822994,0.10209117,2941.1,2940.5,3.79730098]
["bitfinex","ETHUSD",1769201823194,0.10209117,2941.1,2940.6,3.45006719]
["bitfinex","ETHUSD",1769201823408,0.10209117,2941.1,2940.6,2.59991528]
["bitfinex","ETHUSD",1769201823601,0.10209117,2941.1,2940.6,3.45007636]
["bitfinex","ETHUSD",1769201823805,0.10209117,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1769201824599,0.10209117,2941.7,2940.9,2.60191528]
["bitfinex","ETHUSD",1769201824933,0.10209117,2942.2,2941.1,2.59991528]
["bitfinex","ETHUSD",1769201825327,0.10209117,2942.0,2941.1,2.59991528]
["bitfinex","ETHUSD",1769201826233,0.10209117,2942.2,2941.3,2.59991528]
["bitfinex","ETHUSD",1769201826437,0.10209117,2942.0,2941.3,2.59991528]
["bitfinex","ETHUSD",1769201827022,0.10209117,2942.0,2941.3,0.68839772]
["bitfinex","ETHUSD",1769201827222,0.10209117,2942.0,2941.4,2.59991528]
["bitfinex","ETHUSD",1769201827428,0.10209117,2942.2,2941.5,2.63391153]
["bitfinex","ETHUSD",1769201827611,0.10209117,2942.0,2941.5,2.59991528]
["bitfinex","ETHUSD",1769201828742,0.10209117,2942.5,2941.5,2.59991528]
["bitfinex","ETHUSD",1769201828743,0.10209117,2942.3,2941.6,2.62752587]
["bitfinex","ETHUSD",1769201829646,0.10209117,2942.3,2941.6,2.59991528]
["bitfinex","ETHUSD",1769201830241,0.10209117,2942.3,2941.3,3.288313]
["bitfinex","ETHUSD",1769201830242,0.10209117,2941.9,2941.3,3.288313]
["bitfinex","ETHUSD",1769201831229,0.10209117,2941.9,2941.3,4.13827003]
["bitfinex","ETHUSD",1769201831428,0.10209117,2941.9,2941.4,2.59991528]
["bitfinex","ETHUSD",1769201831838,0.10209117,2941.9,2941.4,3.44984624]
["bitfinex","ETHUSD",1769201832060,0.10209117,2941.9,2941.4,3.66410336]
["bitfinex","ETHUSD",1769201832642,0.10209117,2942.1,2941.5,2.59991528]
["bitfinex","ETHUSD",1769201834234,0.10209117,2941.9,2941.5,2.59991528]
["bitfinex","ETHUSD",1769201834746,0.10209117,2941.9,2941.3,3.79206989]
["bitfinex","ETHUSD",1769201834959,0.10209117,2941.7,2941.3,3.10367217]
["bitfinex","ETHUSD",1769201835251,0.01758455,2941.4,2941.3,3.10367217]
["bitfinex","ETHUSD",1769201835440,0.01758455,2941.4,2941.0,5.70358745]
["bitfinex","ETHUSD",1769201835644,0.01758455,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1769201835821,0.10309117,2941.7,2941.2,2.59991528]
["bitfinex","ETHUSD",1769201836326,0.10309117,2941.7,2941.3,2.59991528]
["bitfinex","ETHUSD",1769201836327,0.001,2941.7,2941.3,2.59991528]
["bitfinex","ETHUSD",1769201837748,0.10209117,2942.3,2941.5,2.59991528]
["bitfinex","ETHUSD",1769201838244,0.10209117,2942.5,2941.8,2.59941528]
["bitfinex","ETHUSD",1769201838758,0.10209117,2942.3,2941.8,2.59941528]
["bitfinex","ETHUSD",1769201839051,0.10209117,2942.3,2941.9,2.59941528]
["bitfinex","ETHUSD",1769201840756,0.10209117,2942.1,2941.6,2.59941528]
["bitfinex","ETHUSD",1769201840963,0.10209117,2942.1,2941.6,3.44928447]
["bitfinex","ETHUSD",1769201841267,0.10209117,2941.9,2941.4,3.95358806]
["bitfinex","ETHUSD",1769201841572,0.10209117,2941.9,2941.5,3.44932169]
["bitfinex","ETHUSD",1769201841870,0.10209117,2942.1,2941.6,1.50517692]
["bitfinex","ETHUSD",1769201842075,0.10209117,2942.1,2941.6,0.65529939]
["bitfinex","ETHUSD",1769201842076,0.10209117,2941.9,2941.6,0.65529939]
["bitfinex","ETHUSD",1769201842524,0.10209117,2942.1,2941.6,4.10458849]
["bitfinex","ETHUSD",1769201842729,0.10209117,2942.1,2941.7,2.59941528]
["bitfinex","ETHUSD",1769201846177,0.10209117,2942.3,2941.8,2.59941528]
["bitfinex","ETHUSD",1769201846375,0.10209117,2942.5,2941.9,2.59941528]
["bitfinex","ETHUSD",1769201846537,0.10209117,2942.3,2941.9,2.59941528]
["bitfinex","ETHUSD",1769201847240,0.10209117,2942.8,2942.0,2.59941528]
["bitfinex","ETHUSD",1769201847241,0.10209117,2942.6,2942.0,2.59941528]
["bitfinex","ETHUSD",1769201847468,0.10209117,2943.0,2942.0,2.59941528]
["bitfinex","ETHUSD",1769201847671,0.10209117,2942.6,2942.1,0.34491946]
["bitfinex","ETHUSD",1769201847962,0.10209117,2942.4,2942.0,3.10367217]
["bitfinex","ETHUSD",1769201848142,0.001,2942.1,2941.8,4.19961573]
["bitfinex","ETHUSD",1769201848342,0.001,2942.1,2941.9,0.84979023]
["bitfinex","ETHUSD",1769201848886,0.001,2942.1,2941.8,4.19961618]
["bitfinex","ETHUSD",1769201849192,0.001,2942.1,2941.8,3.34981462]
["bitfinex","ETHUSD",1769201849353,0.001,2942.1,2941.8,4.19962312]
["bitfinex","ETHUSD",1769201849680,0.001,2942.1,2941.8,2.59941528]
["bitfinex","ETHUSD",1769201849980,0.001,2942.1,2941.9,2.59941528]
["bitfinex","ETHUSD",1769201850171,0.10209117,2942.6,2941.9,2.59891528]
["bitfinex","ETHUSD",1769201850559,0.10209117,2942.4,2941.9,2.59891528]
["bitfinex","ETHUSD",1769201851298,0.10209117,2942.6,2941.9,2.59891528]
["bitfinex","ETHUSD",1769201851448,0.10209117,2942.6,2942.0,2.59891528]
["bitfinex","ETHUSD",1769201852479,0.10209117,2942.6,2942.1,2.61249699]
["bitfinex","ETHUSD",1769201852775,0.10209117,2942.5,2942.1,2.59891528]
["bitfinex","ETHUSD",1769201853191,0.10209117,2942.8,2942.1,2.59891528]
["bitfinex","ETHUSD",1769201853499,0.10209117,2942.6,2942.1,2.59891528]
["bitfinex","ETHUSD",1769201855998,0.10209117,2942.6,2942.0,2.59891528]
["bitfinex","ETHUSD",1769201856497,0.10209117,2942.6,2942.1,2.59891528]
["bitfinex","ETHUSD",1769201856700,0.10209117,2942.8,2942.2,2.59891528]
["bitfinex","ETHUSD",1769201857701,0.10209117,2943.2,2942.5,2.59891528]
["bitfinex","ETHUSD",1769201857853,0.10209117,2943.0,2942.5,2.59891528]
["bitfinex","ETHUSD",1769201859292,0.10209117,2943.2,2942.5,2.59891528]
["bitfinex","ETHUSD",1769201859496,0.10209117,2943.0,2942.5,2.59891528]
["bitfinex","ETHUSD",1769201859856,0.001,2942.8,2942.5,2.59891528]
["bitfinex","ETHUSD",1769201860587,0.10209117,2941.3,2940.9,0.85006804]
["bitfinex","ETHUSD",1769201860752,0.10209117,2941.2,2940.8,0.85009381]
["bitfinex","ETHUSD",1769201860960,0.10209117,2941.2,2940.9,0.32575018]
["bitfinex","ETHUSD",1769201861461,0.10209117,2941.5,2940.9,0.32575018]
["bitfinex","ETHUSD",1769201861661,0.10209117,2941.3,2940.9,0.32575018]
["bitfinex","ETHUSD",1769201862200,0.10209117,2941.5,2940.9,1.17581198]
["bitfinex","ETHUSD",1769201862494,0.10209117,2941.5,2940.9,1.17582148]
["bitfinex","ETHUSD",1769201862698,0.10209117,2941.5,2940.9,3.58322949]
["bitfinex","ETHUSD",1769201862985,0.10209117,2941.5,2941.0,0.69836582]
["bitfinex","ETHUSD",1769201863783,0.10209117,2941.5,2941.0,3.10577383]
["bitfinex","ETHUSD",1769201863964,0.10209117,2941.7,2941.0,3.10577383]
["bitfinex","ETHUSD",1769201864362,0.10209117,2941.6,2941.1,3.25743011]
["bitfinex","ETHUSD",1769201865275,0.10209117,2941.9,2941.1,3.25743011]
["bitfinex","ETHUSD",1769201865471,0.10209117,2941.5,2941.0,1.54839595]
["bitfinex","ETHUSD",1769201865690,0.10209117,2941.5,2941.1,2.40740801]
["bitfinex","ETHUSD",1769201866470,0.10209117,2941.7,2941.1,3.25742381]
["bitfinex","ETHUSD",1769201867365,0.10209117,2941.7,2941.1,2.40740801]
["bitfinex","ETHUSD",1769201867697,0.10209117,2941.7,2941.1,3.25742587]
["bitfinex","ETHUSD",1769201867908,0.10209117,2941.7,2941.1,3.14300561]
["bitfinex","ETHUSD",1769201868310,0.10209117,2941.9,2941.1,3.99302436]
["bitfinex","ETHUSD",1769201868511,0.10209117,2941.9,2941.2,2.40740801]
["bitfinex","ETHUSD",1769201868671,0.10209117,2941.7,2941.2,2.40740801]
["bitfinex","ETHUSD",1769201869489,0.10209117,2941.7,2941.2,3.25740104]
["bitfinex","ETHUSD",1769201869776,0.10209117,2941.7,2941.2,2.40740801]
["bitfinex","ETHUSD",1769201870005,0.10209117,2941.9,2941.2,3.25739848]
["bitfinex","ETHUSD",1769201870271,0.10209117,2941.7,2941.2,3.25739848]
["bitfinex","ETHUSD",1769201870498,0.10209117,2941.7,2941.2,3.92314691]
["bitfinex","ETHUSD",1769201871989,0.10209117,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769201873193,0.10209117,2942.3,2941.4,2.40940801]
["bitfinex","ETHUSD",1769201873501,0.001,2942.4,2941.4,2.40940801]
["bitfinex","ETHUSD",1769201873502,0.10209117,2942.2,2941.4,2.40940801]
["bitfinex","ETHUSD",1769201874275,0.001,2942.4,2941.4,2.40940801]
["bitfinex","ETHUSD",1769201874575,0.10209117,2942.3,2941.6,2.40740801]
["bitfinex","ETHUSD",1769201875003,0.10209117,2942.3,2941.7,3.25725673]
["bitfinex","ETHUSD",1769201875581,0.001,2942.4,2941.8,2.40740801]
["bitfinex","ETHUSD",1769201875980,0.001,2942.8,2941.8,2.40740801]
["bitfinex","ETHUSD",1769201876179,0.001,2942.8,2941.9,2.40740801]
["bitfinex","ETHUSD",1769201876373,0.001,2942.8,2942.1,2.40740801]
["bitfinex","ETHUSD",1769201876975,0.001,2942.8,2942.3,2.40740801]
["bitfinex","ETHUSD",1769201877206,0.001,2942.8,2942.4,0.562]
["bitfinex","ETHUSD",1769201877410,0.001,2942.8,2942.4,2.96940801]
["bitfinex","ETHUSD",1769201877595,0.10209117,2943.2,2942.5,2.40740801]
["bitfinex","ETHUSD",1769201877801,2.46124274,2943.0,2942.1,0.84971619]
["bitfinex","ETHUSD",1769201877999,0.10209117,2942.4,2942.2,0.562]
["bitfinex","ETHUSD",1769201879494,0.10209117,2942.8,2942.2,1.41170044]
["bitfinex","ETHUSD",1769201879708,0.10209117,2943.0,2942.2,1.41170044]
["bitfinex","ETHUSD",1769201880012,2.46124274,2943.4,2942.3,2.40740801]
["bitfinex","ETHUSD",1769201880013,0.10209117,2943.1,2942.3,2.40740801]
["bitfinex","ETHUSD",1769201880523,0.10209117,2943.4,2942.4,2.40740801]
["bitfinex","ETHUSD",1769201880679,0.10209117,2943.2,2942.4,2.40740801]
["bitfinex","ETHUSD",1769201880878,0.10209117,2943.4,2942.4,2.40740801]
["bitfinex","ETHUSD",1769201881078,0.10209117,2943.4,2942.5,3.25702568]
["bitfinex","ETHUSD",1769201881677,0.10209117,2943.2,2942.5,3.25702568]
["bitfinex","ETHUSD",1769201881878,0.10209117,2943.0,2942.5,3.25702568]
["bitfinex","ETHUSD",1769201882075,0.10209117,2942.6,2942.3,0.562]
["bitfinex","ETHUSD",1769201882314,0.10209117,2943.2,2942.4,0.84963973]
["bitfinex","ETHUSD",1769201882519,0.10209117,2943.2,2942.5,2.58726866]
["bitfinex","ETHUSD",1769201882877,0.10209117,2943.4,2942.5,2.58726866]
["bitfinex","ETHUSD",1769201883080,0.10209117,2944.1,2942.7,2.58726866]
["bitfinex","ETHUSD",1769201883307,0.10209117,2943.6,2942.8,2.58726866]
["bitfinex","ETHUSD",1769201884497,0.001,2943.2,2942.8,2.58726866]
["bitfinex","ETHUSD",1769201884704,0.10209117,2944.6,2942.9,2.58726866]
["bitfinex","ETHUSD",1769201884904,0.10209117,2944.4,2942.9,2.58726866]
["bitfinex","ETHUSD",1769201885215,0.10209117,2944.6,2943.3,2.58726866]
["bitfinex","ETHUSD",1769201885391,0.10209117,2944.4,2943.5,2.58726866]
["bitfinex","ETHUSD",1769201885713,0.10209117,2944.4,2943.6,0.562]
["bitfinex","ETHUSD",1769201885911,0.10209117,2944.4,2943.5,2.58726866]
["bitfinex","ETHUSD",1769201886114,0.10209117,2944.4,2943.7,0.562]
["bitfinex","ETHUSD",1769201886281,0.10209117,2945.0,2943.8,2.58726866]
["bitfinex","ETHUSD",1769201886486,0.10209117,2944.5,2943.8,2.58726866]
["bitfinex","ETHUSD",1769201886701,0.10209117,2944.4,2943.7,0.562]
["bitfinex","ETHUSD",1769201887016,0.10209117,2944.4,2943.8,0.562]
["bitfinex","ETHUSD",1769201888487,0.10209117,2944.4,2943.8,1.41123733]
["bitfinex","ETHUSD",1769201888821,0.10209117,2944.3,2943.8,0.562]
["bitfinex","ETHUSD",1769201889106,0.10209117,2944.3,2943.8,1.41124136]
["bitfinex","ETHUSD",1769201889319,0.25086989,2944.9,2943.9,2.41301823]
["bitfinex","ETHUSD",1769201889526,0.10209117,2944.8,2943.9,2.41301823]
["bitfinex","ETHUSD",1769201890081,0.10209117,2945.7,2943.9,2.41301823]
["bitfinex","ETHUSD",1769201890385,0.10209117,2945.1,2943.9,2.41301823]
["bitfinex","ETHUSD",1769201891490,0.10209117,2945.1,2944.1,2.41301823]
["bitfinex","ETHUSD",1769201891707,0.10209117,2945.1,2944.2,2.73923853]
["bitfinex","ETHUSD",1769201891921,0.10209117,2945.3,2944.2,2.73923853]
["bitfinex","ETHUSD",1769201892584,0.10209117,2945.5,2944.2,2.73923853]
["bitfinex","ETHUSD",1769201892918,0.10209117,2945.3,2944.2,2.73923853]
["bitfinex","ETHUSD",1769201893627,0.10209117,2945.3,2944.3,3.26211648]
["bitfinex","ETHUSD",1769201893927,0.10209117,2945.3,2944.4,2.41301823]
["bitfinex","ETHUSD",1769201894526,0.10209117,2945.1,2944.3,0.84909825]
["bitfinex","ETHUSD",1769201894688,0.10209117,2945.1,2944.2,0.84911398]
["bitfinex","ETHUSD",1769201894887,0.10209117,2944.7,2943.9,0.84919249]
["bitfinex","ETHUSD",1769201895184,0.10209117,2944.7,2943.6,2.41301823]
["bitfinex","ETHUSD",1769201895498,0.10209117,2944.5,2943.9,0.84919561]
["bitfinex","ETHUSD",1769201895700,0.10209117,2944.7,2943.8,0.84924247]
["bitfinex","ETHUSD",1769201896087,0.10209117,2944.5,2943.8,0.84924247]
["bitfinex","ETHUSD",1769201896288,0.10209117,2944.7,2943.8,0.84924247]
["bitfinex","ETHUSD",1769201896488,0.10209117,2944.5,2943.8,0.84924247]
["bitfinex","ETHUSD",1769201896722,0.10209117,2944.5,2943.7,3.82426852]
["bitfinex","ETHUSD",1769201898122,0.10209117,2944.7,2943.7,3.82426852]
["bitfinex","ETHUSD",1769201898123,0.10209117,2944.9,2943.8,2.41301823]
["bitfinex","ETHUSD",1769201898328,0.10309117,2945.1,2943.8,2.41301823]
["bitfinex","ETHUSD",1769201898487,0.10209117,2944.9,2943.8,2.41301823]
["bitfinex","ETHUSD",1769201899224,0.10309117,2945.1,2943.8,2.41301823]
["bitfinex","ETHUSD",1769201899791,0.10209117,2944.9,2944.0,2.41301823]
["bitfinex","ETHUSD",1769201900423,0.10209117,2944.7,2943.9,0.84921362]
["bitfinex","ETHUSD",1769201901221,0.10209117,2944.9,2944.0,2.41301823]
["bitfinex","ETHUSD",1769201901737,0.10209117,2944.7,2944.0,2.41301823]
["bitfinex","ETHUSD",1769201901935,0.10209117,2944.7,2944.0,3.26217902]
["bitfinex","ETHUSD",1769201902119,0.10309117,2945.1,2944.1,2.41301823]
["bitfinex","ETHUSD",1769201902426,0.10209117,2944.9,2944.1,2.41301823]
["bitfinex","ETHUSD",1769201903629,0.10209117,2944.7,2944.0,0.84916079]
["bitfinex","ETHUSD",1769201903862,0.10209117,2944.7,2944.1,0.562]
["bitfinex","ETHUSD",1769201906422,0.10209117,2944.8,2944.1,0.562]
["bitfinex","ETHUSD",1769201906748,0.10209117,2944.8,2944.1,1.41115323]
["bitfinex","ETHUSD",1769201907947,2.55971809,2945.1,2944.4,2.41301823]
["bitfinex","ETHUSD",1769201907948,0.001,2945.1,2944.4,2.41301823]
["bitfinex","ETHUSD",1769201908433,0.001,2944.9,2944.4,2.41301823]
["bitfinex","ETHUSD",1769201909678,0.001,2944.9,2944.3,0.84909825]
["bitfinex","ETHUSD",1769201909945,0.10209117,2944.6,2944.4,0.561]
["bitfinex","ETHUSD",1769201910147,0.10209117,2944.8,2944.4,0.561]
["bitfinex","ETHUSD",1769201910339,0.10209117,2944.6,2944.4,0.561]
["bitfinex","ETHUSD",1769201910538,0.10209117,2944.8,2944.4,0.561]
["bitfinex","ETHUSD",1769201910729,0.10209117,2944.6,2944.4,0.561]
["bitfinex","ETHUSD",1769201910935,0.10209117,2944.8,2944.4,0.561]
["bitfinex","ETHUSD",1769201911140,0.10309117,2944.9,2944.4,0.561]
["bitfinex","ETHUSD",1769201911849,1e-08,2945.1,2944.4,0.561]
["bitfinex","ETHUSD",1769201912028,0.10209117,2945.3,2944.5,3.26205881]
["bitfinex","ETHUSD",1769201912230,12.75871809,2946.0,2944.6,2.58388745]
["bitfinex","ETHUSD",1769201912653,0.10209117,2945.6,2944.6,2.58388745]
["bitfinex","ETHUSD",1769201913860,2.69663093,2946.2,2944.6,2.58388745]
["bitfinex","ETHUSD",1769201913861,0.10209117,2946.2,2944.6,2.58388745]
["bitfinex","ETHUSD",1769201914160,0.10209117,2946.2,2944.8,2.58388745]
["bitfinex","ETHUSD",1769201914346,0.10209117,2946.2,2945.0,2.58388745]
["bitfinex","ETHUSD",1769201914861,0.10209117,2946.0,2945.0,2.58388745]
["bitfinex","ETHUSD",1769201916045,0.10209117,2946.0,2945.1,3.43275506]
["bitfinex","ETHUSD",1769201916247,0.10209117,2946.0,2945.2,2.58388745]
["bitfinex","ETHUSD",1769201916967,0.10209117,2946.1,2945.2,2.58388745]
["bitfinex","ETHUSD",1769201917186,0.10209117,2946.1,2945.2,3.26671311]
["bitfinex","ETHUSD",1769201917330,0.10209117,2945.8,2945.0,0.84887786]
["bitfinex","ETHUSD",1769201917532,0.10209117,2945.4,2944.6,5.97989368]
["bitfinex","ETHUSD",1769201917730,0.10209117,2945.2,2944.7,0.561]
["bitfinex","ETHUSD",1769201917963,0.10209117,2945.4,2944.7,0.561]
["bitfinex","ETHUSD",1769201918181,0.10209117,2945.4,2944.6,0.84900804]
["bitfinex","ETHUSD",1769201918182,0.10209117,2945.2,2944.6,0.84900804]
["bitfinex","ETHUSD",1769201918340,0.10209117,2945.2,2944.8,0.561]
["bitfinex","ETHUSD",1769201918746,0.10209117,2945.2,2944.9,0.561]
["bitfinex","ETHUSD",1769201919663,0.10209117,2945.4,2944.7,0.561]
["bitfinex","ETHUSD",1769201919664,0.10209117,2945.0,2944.7,0.561]
["bitfinex","ETHUSD",1769201919872,0.10209117,2944.8,2944.1,3.43302339]
["bitfinex","ETHUSD",1769201920074,0.09810564,2944.8,2944.6,0.561]
["bitfinex","ETHUSD",1769201920340,0.10209117,2944.5,2943.8,0.84924168]
["bitfinex","ETHUSD",1769201920545,0.10209117,2944.5,2943.9,0.561]
["bitfinex","ETHUSD",1769201921982,0.10209117,2944.7,2943.9,0.561]
["bitfinex","ETHUSD",1769201922230,0.10209117,2944.5,2943.9,1.41019617]
["bitfinex","ETHUSD",1769201922400,0.10209117,2944.7,2943.9,2.14929915]
["bitfinex","ETHUSD",1769201922566,0.10209117,2944.5,2943.9,2.14929915]
["bitfinex","ETHUSD",1769201923061,0.10209117,2944.5,2943.9,1.30010298]
["bitfinex","ETHUSD",1769201923256,0.10209117,2944.5,2943.9,0.561]
["bitfinex","ETHUSD",1769201923486,0.10209117,2944.3,2943.9,0.561]
["bitfinex","ETHUSD",1769201923648,0.10209117,2944.3,2943.7,2.58388745]
["bitfinex","ETHUSD",1769201923850,0.10209117,2944.3,2943.8,0.561]
["bitfinex","ETHUSD",1769201924076,0.10209117,2944.5,2943.9,3.43309803]
["bitfinex","ETHUSD",1769201924244,0.10209117,2944.7,2943.9,2.61785599]
["bitfinex","ETHUSD",1769201924450,0.10209117,2944.7,2943.9,3.4670627]
["bitfinex","ETHUSD",1769201925600,0.10209117,2944.7,2943.9,2.61785599]
["bitfinex","ETHUSD",1769201925900,0.10209117,2944.7,2943.9,3.46706269]
["bitfinex","ETHUSD",1769201926107,0.10209117,2944.9,2944.0,2.58388745]
["bitfinex","ETHUSD",1769201926305,0.10209117,2944.9,2944.1,3.466996]
["bitfinex","ETHUSD",1769201926674,0.10209117,2945.2,2944.2,2.58388745]
["bitfinex","ETHUSD",1769201926877,0.10209117,2945.2,2944.3,2.61785138]
["bitfinex","ETHUSD",1769201927116,0.10209117,2945.2,2944.3,2.58388745]
["bitfinex","ETHUSD",1769201927316,0.10209117,2945.0,2944.3,2.58388745]
["bitfinex","ETHUSD",1769201927520,0.10209117,2945.1,2944.3,2.93058705]
["bitfinex","ETHUSD",1769201928295,0.10209117,2945.1,2944.3,2.58388745]
["bitfinex","ETHUSD",1769201928703,0.10209117,2944.9,2944.3,2.58388745]
["bitfinex","ETHUSD",1769201929083,0.10209117,2945.1,2944.3,3.43297814]
["bitfinex","ETHUSD",1769201929412,0.10209117,2945.1,2944.4,2.60381965]
["bitfinex","ETHUSD",1769201929990,0.10209117,2945.3,2944.4,2.60381965]
["bitfinex","ETHUSD",1769201930205,0.10209117,2945.1,2944.4,3.45287553]
["bitfinex","ETHUSD",1769201930412,0.10209117,2945.1,2944.4,2.58388745]
["bitfinex","ETHUSD",1769201930717,0.10209117,2945.2,2944.5,2.58388745]
["bitfinex","ETHUSD",1769201932312,0.10209117,2945.0,2944.5,2.58388745]
["bitfinex","ETHUSD",1769201932526,0.10209117,2945.0,2944.3,0.8490783]
["bitfinex","ETHUSD",1769201932689,0.10209117,2945.0,2944.4,0.561]
["bitfinex","ETHUSD",1769201933124,0.10209117,2945.2,2944.4,0.561]
["bitfinex","ETHUSD",1769201933327,0.10209117,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1769201934736,0.10209117,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769201935214,0.10209117,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769201935416,0.10209117,2945.7,2944.7,2.58388745]
["bitfinex","ETHUSD",1769201935617,0.10209117,2945.5,2944.7,2.58388745]
["bitfinex","ETHUSD",1769201936706,0.10209117,2945.5,2944.8,2.58388745]
["bitfinex","ETHUSD",1769201939029,0.10209117,2945.7,2944.8,2.58388745]
["bitfinex","ETHUSD",1769201939234,0.10209117,2945.5,2944.8,2.58388745]
["bitfinex","ETHUSD",1769201939439,0.10209117,2945.5,2944.8,2.92737318]
["bitfinex","ETHUSD",1769201939642,0.10209117,2945.5,2944.8,3.77632433]
["bitfinex","ETHUSD",1769201939800,0.10209117,2945.5,2944.8,2.92737318]
["bitfinex","ETHUSD",1769201940497,0.10209117,2945.7,2944.9,2.58388745]
["bitfinex","ETHUSD",1769201940811,0.10209117,2945.9,2945.0,3.43278388]
["bitfinex","ETHUSD",1769201941132,0.10209117,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769201941442,0.10209117,2945.2,2944.6,3.43488556]
["bitfinex","ETHUSD",1769201941647,0.10209117,2945.7,2944.9,3.43281016]
["bitfinex","ETHUSD",1769201941840,0.001,2946.0,2945.0,2.58388745]
["bitfinex","ETHUSD",1769201942427,0.10209117,2945.7,2945.0,2.58388745]
["bitfinex","ETHUSD",1769201942634,0.10209117,2945.7,2945.1,0.90428102]
["bitfinex","ETHUSD",1769201942836,0.10209117,2945.7,2945.2,2.77085731]
["bitfinex","ETHUSD",1769201943128,0.10209117,2945.9,2945.2,2.77085731]
["bitfinex","ETHUSD",1769201943308,0.10209117,2945.9,2945.2,0.561]
["bitfinex","ETHUSD",1769201943309,0.10209117,2945.7,2945.2,0.561]
["bitfinex","ETHUSD",1769201943512,0.10209117,2945.8,2945.2,0.561]
["bitfinex","ETHUSD",1769201943839,0.001,2946.0,2945.2,0.561]
["bitfinex","ETHUSD",1769201943840,0.10309117,2946.0,2945.3,2.77085731]
["bitfinex","ETHUSD",1769201944221,0.001,2946.0,2945.3,2.77085731]
["bitfinex","ETHUSD",1769201944896,0.10209117,2945.7,2945.3,2.77085731]
["bitfinex","ETHUSD",1769201945098,0.10209117,2945.7,2945.3,0.561]
["bitfinex","ETHUSD",1769201945499,0.001,2946.0,2945.4,2.77085731]
["bitfinex","ETHUSD",1769201945695,0.10209117,2946.3,2945.6,2.77085731]
["bitfinex","ETHUSD",1769201945914,0.10209117,2946.7,2945.6,2.77085731]
["bitfinex","ETHUSD",1769201946131,0.10209117,2946.5,2945.6,2.77085731]
["bitfinex","ETHUSD",1769201946302,0.10209117,2946.6,2945.6,2.77085731]
["bitfinex","ETHUSD",1769201947030,0.10209117,2946.1,2945.7,0.561]
["bitfinex","ETHUSD",1769201947235,0.10209117,2945.9,2945.5,3.1889235]
["bitfinex","ETHUSD",1769201947412,0.10209117,2945.9,2945.6,0.561]
["bitfinex","ETHUSD",1769201947622,0.10209117,2945.7,2945.2,2.89113803]
["bitfinex","ETHUSD",1769201947945,0.10209117,2945.5,2945.0,0.561]
["bitfinex","ETHUSD",1769201948114,0.10209117,2945.9,2945.2,2.5579523]
["bitfinex","ETHUSD",1769201948441,0.10209117,2946.0,2945.2,2.86984753]
["bitfinex","ETHUSD",1769201948733,0.10209117,2946.0,2944.6,4.64407897]
["bitfinex","ETHUSD",1769201948734,0.10209117,2945.4,2945.1,0.561]
["bitfinex","ETHUSD",1769201949101,0.10209117,2945.4,2944.9,0.561]
["bitfinex","ETHUSD",1769201949306,0.10209117,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1769201949608,0.10209117,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1769201949833,0.10209117,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1769201950029,0.10209117,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1769201950328,0.10209117,2944.7,2943.9,3.40715488]
["bitfinex","ETHUSD",1769201950329,0.10209117,2944.5,2943.9,2.5579523]
["bitfinex","ETHUSD",1769201950533,0.10209117,2944.5,2943.7,0.561]
["bitfinex","ETHUSD",1769201950735,0.10209117,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769201951332,0.10209117,2943.9,2943.2,2.5599523]
["bitfinex","ETHUSD",1769201951333,0.10209117,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769201951502,0.10209117,2943.9,2943.2,0.85141304]
["bitfinex","ETHUSD",1769201951702,0.10209117,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769201951924,0.10209117,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1769201952348,0.10209117,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769201952534,0.10209117,2943.9,2943.2,0.31429523]
["bitfinex","ETHUSD",1769201952833,0.10209117,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1769201953007,0.10209117,2944.1,2943.2,0.85139941]
["bitfinex","ETHUSD",1769201953204,0.10209117,2944.1,2943.2,0.002]
["bitfinex","ETHUSD",1769201953438,0.10209117,2944.1,2943.2,2.5599523]
["bitfinex","ETHUSD",1769201953814,0.10209117,2943.9,2943.2,2.5599523]
["bitfinex","ETHUSD",1769201954332,0.10209117,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1769201955333,0.10209117,2943.3,2941.8,0.84980107]
["bitfinex","ETHUSD",1769201955334,0.10209117,2942.6,2941.8,0.84980107]
["bitfinex","ETHUSD",1769201955534,0.10209117,2942.4,2941.7,2.5579523]
["bitfinex","ETHUSD",1769201955739,0.10209117,2942.4,2941.7,3.40779685]
["bitfinex","ETHUSD",1769201956309,0.10209117,2942.6,2941.8,2.5579523]
["bitfinex","ETHUSD",1769201956642,0.10209117,2942.4,2941.6,1.41286039]
["bitfinex","ETHUSD",1769201956840,0.10209117,2942.4,2941.6,0.563]
["bitfinex","ETHUSD",1769201957011,0.10209117,2942.4,2941.7,0.84984536]
["bitfinex","ETHUSD",1769201957539,0.10209117,2942.2,2941.7,0.48123461]
["bitfinex","ETHUSD",1769201957744,0.10209117,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769201958332,0.10209117,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769201958646,0.10209117,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1769201958647,0.10209117,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1769201959245,0.10209117,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769201959246,0.10209117,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1769201959555,0.10209117,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769201959905,0.10209117,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1769201960111,0.10209117,2941.3,2941.0,0.5170807]
["bitfinex","ETHUSD",1769201960415,0.10209117,2941.4,2940.6,3.40810292]
["bitfinex","ETHUSD",1769201960614,0.10209117,2941.4,2940.6,0.68109817]
["bitfinex","ETHUSD",1769201960816,0.10209117,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1769201961015,0.10209117,2941.4,2940.7,5.95847006]
["bitfinex","ETHUSD",1769201961324,0.10209117,2941.4,2940.7,2.5579523]
["bitfinex","ETHUSD",1769201962024,0.10209117,2941.4,2940.7,3.40808268]
["bitfinex","ETHUSD",1769201962220,0.10209117,2941.4,2940.7,2.5579523]
["bitfinex","ETHUSD",1769201962441,0.10209117,2941.8,2940.8,2.5579523]
["bitfinex","ETHUSD",1769201962645,0.10209117,2941.6,2940.8,2.5579523]
["bitfinex","ETHUSD",1769201962846,0.10209117,2941.4,2940.8,2.5579523]
["bitfinex","ETHUSD",1769201963145,0.10209117,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769201963441,0.10209117,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1769201963847,0.10209117,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1769201964150,0.10209117,2941.8,2940.5,2.95716796]
["bitfinex","ETHUSD",1769201964318,0.10209117,2941.7,2940.5,2.95716796]
["bitfinex","ETHUSD",1769201964524,0.10209117,2941.9,2940.5,2.95716796]
["bitfinex","ETHUSD",1769201964851,0.10209117,2941.7,2940.5,2.95716796]
["bitfinex","ETHUSD",1769201965047,0.10209117,2942.1,2940.5,2.95716796]
["bitfinex","ETHUSD",1769201965248,0.10209117,2941.9,2940.8,0.85010881]
["bitfinex","ETHUSD",1769201965451,0.10209117,2941.4,2940.8,2.5579523]
["bitfinex","ETHUSD",1769201965650,0.10209117,2941.0,2940.6,0.38073723]
["bitfinex","ETHUSD",1769201965837,0.10209117,2941.0,2940.6,1.23089834]
["bitfinex","ETHUSD",1769201966045,0.10209117,2941.0,2940.6,0.38073723]
["bitfinex","ETHUSD",1769201966248,0.10209117,2941.0,2940.6,1.23089958]
["bitfinex","ETHUSD",1769201966427,0.10209117,2941.4,2940.7,0.85013725]
["bitfinex","ETHUSD",1769201966757,0.10209117,2941.4,2940.8,0.46315167]
["bitfinex","ETHUSD",1769201967124,0.10209117,2941.9,2940.8,3.02110397]
["bitfinex","ETHUSD",1769201967322,0.10209117,2941.9,2941.0,2.5579523]
["bitfinex","ETHUSD",1769201967548,0.10209117,2942.1,2941.0,2.5579523]
["bitfinex","ETHUSD",1769201967754,0.10209117,2941.9,2941.0,2.5579523]
["bitfinex","ETHUSD",1769201967919,0.10209117,2941.9,2940.9,0.8500799]
["bitfinex","ETHUSD",1769201967920,0.10209117,2941.9,2941.2,2.5579523]
["bitfinex","ETHUSD",1769201968119,0.10209117,2941.3,2940.8,3.87120639]
["bitfinex","ETHUSD",1769201968355,0.10209117,2941.7,2940.9,2.5579523]
["bitfinex","ETHUSD",1769201968931,0.10209117,2941.5,2940.8,1.31325409]
["bitfinex","ETHUSD",1769201969158,0.10209117,2941.5,2940.8,0.46315167]
["bitfinex","ETHUSD",1769201969326,0.10209117,2941.2,2940.5,3.41013442]
["bitfinex","ETHUSD",1769201969736,0.10209117,2941.4,2940.6,2.5579523]
["bitfinex","ETHUSD",1769201969951,0.10209117,2941.0,2940.5,0.85218212]
["bitfinex","ETHUSD",1769201970148,0.10209117,2941.7,2940.6,2.5579523]
["bitfinex","ETHUSD",1769201970349,0.10209117,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1769201970625,0.10209117,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1769201971028,0.10209117,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769201971333,0.10209117,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1769201971528,0.10209117,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1769201972050,0.10209117,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769201972375,0.10209117,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1769201972942,0.10209117,2940.4,2939.7,0.85240595]
["bitfinex","ETHUSD",1769201973259,0.10209117,2941.0,2940.0,0.85033975]
["bitfinex","ETHUSD",1769201973474,0.10209117,2941.0,2939.8,2.87339895]
["bitfinex","ETHUSD",1769201973475,0.10209117,2940.6,2939.8,2.87339895]
["bitfinex","ETHUSD",1769201973770,0.10209117,2940.6,2939.8,3.16093885]
["bitfinex","ETHUSD",1769201974140,0.10209117,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1769201974344,0.10209117,2940.6,2939.7,0.002]
["bitfinex","ETHUSD",1769201974345,0.10209117,2940.6,2939.7,0.85242686]
["bitfinex","ETHUSD",1769201974650,0.10209117,2940.6,2939.5,2.87339895]
["bitfinex","ETHUSD",1769201974651,0.10209117,2940.2,2939.5,2.87339895]
["bitfinex","ETHUSD",1769201974830,0.10209117,2940.4,2939.6,0.85043199]
["bitfinex","ETHUSD",1769201975034,0.10209117,2940.2,2939.5,3.72386211]
["bitfinex","ETHUSD",1769201975343,0.10209117,2940.2,2939.5,3.58618792]
["bitfinex","ETHUSD",1769201975543,0.10209117,2940.0,2939.5,2.87339895]
["bitfinex","ETHUSD",1769201975744,0.10209117,2940.0,2939.4,0.85051026]
["bitfinex","ETHUSD",1769201975954,0.10209117,2939.8,2939.3,0.85254008]
["bitfinex","ETHUSD",1769201976487,0.10209117,2940.6,2939.6,2.87339895]
["bitfinex","ETHUSD",1769201976779,0.10209117,2940.4,2939.6,2.87339895]
["bitfinex","ETHUSD",1769201976975,0.10209117,2940.6,2939.7,3.24578656]
["bitfinex","ETHUSD",1769201977175,0.10209117,2941.3,2939.7,3.24578656]
["bitfinex","ETHUSD",1769201977470,0.10209117,2940.4,2939.7,4.09619281]
["bitfinex","ETHUSD",1769201977630,0.10209117,2940.2,2939.7,0.37238761]
["bitfinex","ETHUSD",1769201977832,0.10209117,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1769201978070,0.10209117,2939.5,2939.3,0.002]
["bitfinex","ETHUSD",1769201978370,0.10209117,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1769201978690,0.10209117,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769201978844,0.10209117,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769201979165,0.10209117,2939.2,2938.6,0.85074399]
["bitfinex","ETHUSD",1769201979358,0.10209117,2939.2,2938.4,3.40320341]
["bitfinex","ETHUSD",1769201979359,0.10209117,2939.2,2938.4,3.7242021]
["bitfinex","ETHUSD",1769201979553,0.10209117,2939.4,2938.4,4.49314357]
["bitfinex","ETHUSD",1769201979879,0.10209117,2939.2,2938.4,4.49314357]
["bitfinex","ETHUSD",1769201980262,0.10209117,2939.7,2938.5,2.87339895]
["bitfinex","ETHUSD",1769201980442,0.10209117,2939.9,2938.7,2.87339895]
["bitfinex","ETHUSD",1769201980649,0.10209117,2940.4,2938.4,1.61974462]
["bitfinex","ETHUSD",1769201980650,0.10209117,2939.8,2938.9,2.87339895]
["bitfinex","ETHUSD",1769201980844,0.10209117,2940.0,2938.9,3.16073885]
["bitfinex","ETHUSD",1769201981246,0.10209117,2939.6,2938.9,3.16073885]
["bitfinex","ETHUSD",1769201981549,0.10209117,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769201981958,0.10209117,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1769201982407,0.10209117,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1769201982763,0.10209117,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769201983085,0.10209117,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1769201983252,0.10209117,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1769201983580,0.10209117,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1769201983878,0.10209117,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769201984077,0.10209117,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769201984376,0.10209117,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769201984675,0.10209117,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769201984875,0.10209117,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769201986188,0.10209117,2939.5,2938.7,0.85069422]
["bitfinex","ETHUSD",1769201986395,0.10209117,2939.5,2938.7,1.56339864]
["bitfinex","ETHUSD",1769201986691,0.10209117,2939.3,2938.7,1.56341252]
["bitfinex","ETHUSD",1769201987364,0.10209117,2939.3,2938.7,1.56341809]
["bitfinex","ETHUSD",1769201987876,0.10209117,2938.9,2938.3,3.96532088]
["bitfinex","ETHUSD",1769201988080,0.10209117,2939.1,2938.3,0.562]
["bitfinex","ETHUSD",1769201988289,0.10209117,2939.1,2938.6,0.85074379]
["bitfinex","ETHUSD",1769201988491,0.10209117,2938.7,2938.1,1.41287135]
["bitfinex","ETHUSD",1769201988796,0.10209117,2938.5,2938.1,0.562]
["bitfinex","ETHUSD",1769201988980,0.10209117,2938.7,2938.1,1.41287511]
["bitfinex","ETHUSD",1769201989182,0.10209117,2938.5,2938.1,1.41287511]
["bitfinex","ETHUSD",1769201989396,0.10209117,2938.7,2938.1,1.41287511]
["bitfinex","ETHUSD",1769201989565,0.10209117,2938.9,2937.6,3.40611541]
["bitfinex","ETHUSD",1769201989566,0.10209117,2938.5,2937.6,2.87539895]
["bitfinex","ETHUSD",1769201989770,0.10209117,2938.9,2937.9,2.87339895]
["bitfinex","ETHUSD",1769201990297,0.89466578,2941.5,2938.8,2.87339895]
["bitfinex","ETHUSD",1769201990591,0.89466578,2941.5,2938.7,5.04143562]
["bitfinex","ETHUSD",1769201990592,0.10209117,2940.1,2939.1,2.87339895]
["bitfinex","ETHUSD",1769201990784,0.10209117,2939.9,2939.1,2.87339895]
["bitfinex","ETHUSD",1769201990985,0.10209117,2939.7,2939.2,0.562]
["bitfinex","ETHUSD",1769201991194,0.10209117,2939.5,2938.9,0.562]
["bitfinex","ETHUSD",1769201991766,0.10209117,2939.5,2938.8,0.85068735]
["bitfinex","ETHUSD",1769201992063,0.10209117,2939.9,2938.9,3.43539895]
["bitfinex","ETHUSD",1769201992267,0.10209117,2940.3,2938.9,3.43539895]
["bitfinex","ETHUSD",1769201992468,0.10209117,2940.1,2939.1,2.87339895]
["bitfinex","ETHUSD",1769201992697,0.10209117,2939.9,2939.1,2.87339895]
["bitfinex","ETHUSD",1769201992893,0.10209117,2940.1,2939.1,2.87339895]
["bitfinex","ETHUSD",1769201993096,0.10209117,2939.9,2939.1,2.87339895]
["bitfinex","ETHUSD",1769201994212,0.10209117,2939.9,2939.2,0.85057158]
["bitfinex","ETHUSD",1769201994505,0.10209117,2939.5,2938.7,2.87339895]
["bitfinex","ETHUSD",1769201994711,0.10209117,2939.5,2939.1,0.562]
["bitfinex","ETHUSD",1769201995223,0.10209117,2939.5,2939.1,1.41259611]
["bitfinex","ETHUSD",1769201995369,0.10209117,2939.2,2938.7,0.85069634]
["bitfinex","ETHUSD",1769201995569,0.10209117,2939.2,2938.4,2.87339895]
["bitfinex","ETHUSD",1769201995570,0.10209117,2939.0,2938.4,2.87339895]
["bitfinex","ETHUSD",1769201995822,0.10209117,2939.0,2938.5,0.562]
["bitfinex","ETHUSD",1769201995977,0.10209117,2939.0,2938.6,0.85074422]
["bitfinex","ETHUSD",1769201996173,0.10209117,2939.0,2938.5,1.41275489]
["bitfinex","ETHUSD",1769201997173,0.10209117,2939.6,2938.2,3.40339876]
["bitfinex","ETHUSD",1769201997373,0.10209117,2939.5,2938.6,3.7241442]
["bitfinex","ETHUSD",1769201997683,0.10209117,2940.1,2938.7,2.87339895]
["bitfinex","ETHUSD",1769201997891,0.10209117,2939.9,2938.7,2.87339895]
["bitfinex","ETHUSD",1769201998109,0.10209117,2939.9,2938.8,0.01269017]
["bitfinex","ETHUSD",1769201998310,0.001,2941.9,2939.1,2.87339895]
["bitfinex","ETHUSD",1769201998519,0.10209117,2941.1,2939.9,2.87339895]
["bitfinex","ETHUSD",1769201998682,0.10209117,2941.1,2940.0,3.43539895]
["bitfinex","ETHUSD",1769201999489,0.10209117,2940.9,2940.0,3.43539895]
["bitfinex","ETHUSD",1769201999683,0.10209117,2940.7,2940.1,0.562]
["bitfinex","ETHUSD",1769201999898,0.10209117,2940.5,2940.2,0.562]
["bitfinex","ETHUSD",1769202000086,0.10209117,2940.7,2940.2,0.562]
["bitfinex","ETHUSD",1769202000408,0.10209117,2940.1,2939.7,3.72381755]
["bitfinex","ETHUSD",1769202000621,0.10209117,2939.9,2939.3,0.85053667]
["bitfinex","ETHUSD",1769202000922,0.10209117,2939.9,2939.7,0.562]
["bitfinex","ETHUSD",1769202001213,0.10209117,2940.1,2939.7,0.562]
["bitfinex","ETHUSD",1769202001414,0.10209117,2939.9,2939.7,0.562]
["bitfinex","ETHUSD",1769202001615,0.10209117,2939.5,2938.3,2.87339895]
["bitfinex","ETHUSD",1769202001786,0.10209117,2939.1,2938.5,3.7241641]
["bitfinex","ETHUSD",1769202001981,0.10209117,2939.1,2938.5,2.87339895]
["bitfinex","ETHUSD",1769202002331,0.10209117,2938.7,2938.0,2.81669314]
["bitfinex","ETHUSD",1769202002506,0.10209117,2938.9,2938.2,1.412856]
["bitfinex","ETHUSD",1769202002681,0.10209117,2939.1,2938.2,1.41285677]
["bitfinex","ETHUSD",1769202003008,0.10209117,2939.3,2938.3,2.81669314]
["bitfinex","ETHUSD",1769202003191,0.10209117,2939.1,2938.3,2.81669314]
["bitfinex","ETHUSD",1769202003391,0.10209117,2939.3,2938.3,2.81669314]
["bitfinex","ETHUSD",1769202003619,0.10209117,2939.1,2938.3,2.81669314]
["bitfinex","ETHUSD",1769202003832,0.10209117,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1769202003833,0.10209117,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1769202003993,0.10209117,2938.5,2938.2,0.5677]
["bitfinex","ETHUSD",1769202004193,0.10209117,2938.9,2938.3,0.562]
["bitfinex","ETHUSD",1769202004404,0.10209117,2939.3,2938.3,3.37869314]
["bitfinex","ETHUSD",1769202004612,0.10209117,2938.9,2938.3,3.37869314]
["bitfinex","ETHUSD",1769202004792,0.10209117,2938.9,2938.3,4.22952505]
["bitfinex","ETHUSD",1769202004995,0.10209117,2938.9,2938.3,3.37869314]
["bitfinex","ETHUSD",1769202005324,0.10209117,2938.7,2938.4,0.562]
["bitfinex","ETHUSD",1769202005912,0.10209117,2938.9,2938.4,0.562]
["bitfinex","ETHUSD",1769202006111,0.10209117,2939.1,2938.4,0.56944271]
["bitfinex","ETHUSD",1769202006632,0.10209117,2939.3,2938.5,2.81669314]
["bitfinex","ETHUSD",1769202007403,0.10209117,2939.7,2938.6,2.81669314]
["bitfinex","ETHUSD",1769202007618,0.10209117,2940.1,2938.6,2.81669314]
["bitfinex","ETHUSD",1769202007820,0.10209117,2940.2,2939.0,2.81669314]
["bitfinex","ETHUSD",1769202008386,0.10209117,2940.7,2939.0,2.81669314]
["bitfinex","ETHUSD",1769202008387,0.10209117,2940.3,2939.0,2.81669314]
["bitfinex","ETHUSD",1769202008619,0.10209117,2939.9,2939.2,2.82328455]
["bitfinex","ETHUSD",1769202009112,0.10209117,2939.9,2939.3,0.562]
["bitfinex","ETHUSD",1769202010193,0.10209117,2939.9,2939.2,2.82328455]
["bitfinex","ETHUSD",1769202010194,0.10209117,2939.6,2939.4,0.562]
["bitfinex","ETHUSD",1769202010922,0.10209117,2939.8,2939.4,0.562]
["bitfinex","ETHUSD",1769202012725,0.10209117,2940.1,2939.4,0.562]
["bitfinex","ETHUSD",1769202012929,0.10209117,2940.1,2939.5,0.562]
["bitfinex","ETHUSD",1769202013425,0.10209117,2940.7,2939.5,3.38528455]
["bitfinex","ETHUSD",1769202013624,0.10209117,2940.2,2939.5,3.38528455]
["bitfinex","ETHUSD",1769202014494,0.10209117,2940.0,2939.5,3.38528455]
["bitfinex","ETHUSD",1769202014695,0.10209117,2940.0,2939.6,0.562]
["bitfinex","ETHUSD",1769202015744,0.10209117,2939.6,2938.6,2.82328455]
["bitfinex","ETHUSD",1769202015923,0.10209117,2939.4,2938.7,0.562]
["bitfinex","ETHUSD",1769202016095,0.10209117,2939.8,2938.8,2.82328455]
["bitfinex","ETHUSD",1769202016500,0.10209117,2940.0,2938.8,2.82328455]
["bitfinex","ETHUSD",1769202016701,0.10209117,2940.2,2939.0,2.82328455]
["bitfinex","ETHUSD",1769202017006,0.10209117,2940.7,2939.0,2.82328455]
["bitfinex","ETHUSD",1769202017210,0.10209117,2940.4,2939.0,2.82328455]
["bitfinex","ETHUSD",1769202017534,0.10209117,2940.4,2939.2,2.82328455]
["bitfinex","ETHUSD",1769202017847,0.10209117,2940.0,2939.2,2.82328455]
["bitfinex","ETHUSD",1769202018142,0.10209117,2940.2,2939.3,3.38528455]
["bitfinex","ETHUSD",1769202018340,0.10209117,2940.4,2939.4,2.82328455]
["bitfinex","ETHUSD",1769202018828,0.10209117,2940.2,2939.4,3.67378598]
["bitfinex","ETHUSD",1769202019038,0.10209117,2939.8,2939.3,0.85054218]
["bitfinex","ETHUSD",1769202019214,0.10209117,2939.8,2939.4,0.562]
["bitfinex","ETHUSD",1769202019413,0.10209117,2940.0,2939.4,0.562]
["bitfinex","ETHUSD",1769202019608,0.10209117,2939.8,2939.1,0.3673943]
["bitfinex","ETHUSD",1769202019942,0.10209117,2939.8,2939.5,0.562]
["bitfinex","ETHUSD",1769202020737,0.10209117,2939.6,2939.0,3.67389966]
["bitfinex","ETHUSD",1769202021030,0.10209117,2939.6,2939.1,0.562]
["bitfinex","ETHUSD",1769202021243,0.10209117,2939.8,2939.1,0.562]
["bitfinex","ETHUSD",1769202021395,0.10209117,2939.8,2939.0,3.67389966]
["bitfinex","ETHUSD",1769202021396,0.10209117,2939.8,2939.0,2.82328455]
["bitfinex","ETHUSD",1769202021598,0.10209117,2939.6,2939.1,0.562]
["bitfinex","ETHUSD",1769202022128,0.10209117,2939.6,2939.2,0.562]
["bitfinex","ETHUSD",1769202023104,0.10209117,2940.4,2939.2,0.562]
["bitfinex","ETHUSD",1769202023105,0.10209117,2940.5,2939.3,2.82328455]
["bitfinex","ETHUSD",1769202023306,0.10209117,2940.3,2939.3,2.82328455]
["bitfinex","ETHUSD",1769202025136,0.10209117,2940.3,2939.4,3.67379826]
["bitfinex","ETHUSD",1769202025335,0.10209117,2940.3,2939.5,2.82328455]
["bitfinex","ETHUSD",1769202025952,0.10209117,2940.1,2939.5,2.82328455]
["bitfinex","ETHUSD",1769202026512,0.10209117,2939.7,2939.6,0.562]
["bitfinex","ETHUSD",1769202027106,0.10209117,2939.5,2939.1,3.67388018]
["bitfinex","ETHUSD",1769202027307,0.10209117,2939.5,2939.2,0.562]
["bitfinex","ETHUSD",1769202027611,0.10209117,2939.7,2939.2,0.562]
["bitfinex","ETHUSD",1769202028849,0.10209117,2939.7,2939.2,0.5677]
["bitfinex","ETHUSD",1769202029429,0.10209117,2939.7,2939.3,0.85054264]
["bitfinex","ETHUSD",1769202029645,0.10209117,2940.3,2939.4,2.82328455]
["bitfinex","ETHUSD",1769202029846,0.10209117,2940.1,2939.4,2.82328455]
["bitfinex","ETHUSD",1769202030256,0.10209117,2940.1,2939.4,2.82528455]
["bitfinex","ETHUSD",1769202030563,0.10209117,2940.0,2939.4,2.82528455]
["bitfinex","ETHUSD",1769202030738,0.10209117,2940.3,2939.4,2.82528455]
["bitfinex","ETHUSD",1769202030938,0.10209117,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769202031139,0.10209117,2939.7,2939.5,0.562]
["bitfinex","ETHUSD",1769202031694,0.10209117,2939.9,2939.5,0.562]
["bitfinex","ETHUSD",1769202032017,0.10209117,2940.1,2939.5,1.41248057]
["bitfinex","ETHUSD",1769202032213,0.10209117,2940.3,2939.5,1.41248057]
["bitfinex","ETHUSD",1769202032436,0.10209117,2940.1,2939.5,1.41248057]
["bitfinex","ETHUSD",1769202033146,0.10209117,2940.3,2939.6,3.07452136]
["bitfinex","ETHUSD",1769202033475,0.10209117,2940.9,2939.8,3.07452136]
["bitfinex","ETHUSD",1769202033622,0.10209117,2941.7,2939.8,3.07452136]
["bitfinex","ETHUSD",1769202033814,0.10209117,2941.1,2939.8,3.07452136]
["bitfinex","ETHUSD",1769202034973,0.10209117,2940.9,2939.8,3.07452136]
["bitfinex","ETHUSD",1769202035141,0.10209117,2940.9,2940.0,3.07452136]
["bitfinex","ETHUSD",1769202035342,0.10209117,2941.2,2940.2,3.07452136]
["bitfinex","ETHUSD",1769202035555,0.001,2941.9,2940.3,3.07452136]
["bitfinex","ETHUSD",1769202035758,0.10209117,2942.3,2941.1,3.07452136]
["bitfinex","ETHUSD",1769202035960,0.10209117,2941.7,2941.2,3.07452136]
["bitfinex","ETHUSD",1769202036125,0.10209117,2941.7,2941.3,0.562]
["bitfinex","ETHUSD",1769202036323,0.10209117,2941.9,2941.3,0.562]
["bitfinex","ETHUSD",1769202037619,0.10209117,2941.9,2941.3,1.41195227]
["bitfinex","ETHUSD",1769202038226,0.10209117,2941.9,2941.3,0.562]
["bitfinex","ETHUSD",1769202038426,0.10209117,2941.9,2941.3,1.41196282]
["bitfinex","ETHUSD",1769202040541,0.10209117,2942.1,2941.3,1.41196282]
["bitfinex","ETHUSD",1769202041163,0.10209117,2941.9,2941.3,1.41195909]
["bitfinex","ETHUSD",1769202041389,0.10209117,2941.7,2941.2,3.07452136]
["bitfinex","ETHUSD",1769202041528,0.10209117,2941.7,2940.4,4.96642723]
["bitfinex","ETHUSD",1769202041529,0.10209117,2941.4,2941.1,0.562]
["bitfinex","ETHUSD",1769202041728,0.10209117,2941.2,2940.4,3.3819735]
["bitfinex","ETHUSD",1769202041929,0.10209117,2941.0,2940.5,0.562]
["bitfinex","ETHUSD",1769202042129,0.10209117,2941.6,2940.8,0.85009918]
["bitfinex","ETHUSD",1769202042380,0.10209117,2941.6,2940.5,0.562]
["bitfinex","ETHUSD",1769202042381,0.10209117,2941.0,2940.5,0.562]
["bitfinex","ETHUSD",1769202042669,0.10209117,2941.0,2940.3,3.07452136]
["bitfinex","ETHUSD",1769202042831,0.10209117,2941.2,2940.3,3.07452136]
["bitfinex","ETHUSD",1769202042832,0.10209117,2940.9,2940.4,1.41222023]
["bitfinex","ETHUSD",1769202043552,0.10209117,2940.9,2940.4,0.562]
["bitfinex","ETHUSD",1769202046648,0.10209117,2940.9,2940.3,3.07452136]
["bitfinex","ETHUSD",1769202046852,0.10209117,2940.9,2940.4,0.562]
["bitfinex","ETHUSD",1769202047842,0.10209117,2940.7,2940.1,0.8503089]
["bitfinex","ETHUSD",1769202048053,0.10209117,2940.7,2940.2,0.562]
["bitfinex","ETHUSD",1769202048259,0.10209117,2940.9,2940.2,0.562]
["bitfinex","ETHUSD",1769202048433,0.10209117,2940.9,2940.2,1.41228124]
["bitfinex","ETHUSD",1769202048633,0.10209117,2940.9,2940.2,0.562]
["bitfinex","ETHUSD",1769202048829,0.10209117,2940.9,2940.2,0.5677]
["bitfinex","ETHUSD",1769202049684,0.10209117,2940.9,2940.2,1.41798202]
["bitfinex","ETHUSD",1769202049845,0.10209117,2940.9,2940.2,0.5677]
["bitfinex","ETHUSD",1769202050046,0.10209117,2940.7,2940.2,0.5677]
["bitfinex","ETHUSD",1769202050376,0.10209117,2940.7,2940.2,0.0057]
["bitfinex","ETHUSD",1769202050559,0.10209117,2940.7,2940.2,0.5677]
["bitfinex","ETHUSD",1769202051840,0.10209117,2940.9,2940.2,0.5677]
["bitfinex","ETHUSD",1769202052040,0.10209117,2940.9,2940.2,1.41797962]
["bitfinex","ETHUSD",1769202052773,0.10209117,2940.9,2940.2,4.49250098]
["bitfinex","ETHUSD",1769202053375,0.10209117,2941.2,2940.3,3.07452136]
["bitfinex","ETHUSD",1769202053541,0.10209117,2941.0,2940.3,3.07452136]
["bitfinex","ETHUSD",1769202054893,0.10209117,2941.0,2940.4,0.562]
["bitfinex","ETHUSD",1769202057801,0.10209117,2941.5,2940.5,3.07452136]
["bitfinex","ETHUSD",1769202057978,0.10209117,2941.3,2940.5,3.07452136]
["bitfinex","ETHUSD",1769202058590,0.10209117,2941.3,2940.6,0.85016663]
["bitfinex","ETHUSD",1769202058776,0.10209117,2941.3,2940.7,3.07452136]
["bitfinex","ETHUSD",1769202059390,0.10209117,2941.7,2940.7,3.07452136]
["bitfinex","ETHUSD",1769202059573,0.10209117,2941.4,2940.7,3.07452136]
["bitfinex","ETHUSD",1769202059774,0.10209117,2941.7,2940.7,3.80706069]
["bitfinex","ETHUSD",1769202060035,0.10209117,2941.5,2940.7,3.80706069]
["bitfinex","ETHUSD",1769202060171,0.10209117,2942.0,2940.7,3.07452136]
["bitfinex","ETHUSD",1769202060376,0.10209117,2942.1,2940.9,3.07452136]
["bitfinex","ETHUSD",1769202060689,0.10209117,2942.3,2941.1,3.07452136]
["bitfinex","ETHUSD",1769202061212,0.10209117,2942.1,2941.1,3.07452136]
["bitfinex","ETHUSD",1769202061427,0.10209117,2941.7,2941.1,3.07452136]
["bitfinex","ETHUSD",1769202061615,0.10209117,2941.7,2941.2,0.562]
["bitfinex","ETHUSD",1769202062127,0.10209117,2941.7,2941.1,3.07452136]
["bitfinex","ETHUSD",1769202062303,0.10209117,2941.7,2941.3,0.562]
["bitfinex","ETHUSD",1769202062498,0.10209117,2941.7,2941.1,3.07452136]
["bitfinex","ETHUSD",1769202062703,0.10209117,2941.7,2940.7,3.40051442]
["bitfinex","ETHUSD",1769202062704,0.10209117,2941.5,2941.2,0.562]
["bitfinex","ETHUSD",1769202063236,0.10209117,2941.9,2941.2,3.75463876]
["bitfinex","ETHUSD",1769202063416,0.10209117,2941.9,2941.3,3.19263876]
["bitfinex","ETHUSD",1769202064415,0.10209117,2942.0,2941.3,3.19263876]
["bitfinex","ETHUSD",1769202064828,0.10209117,2942.0,2941.3,4.04257524]
["bitfinex","ETHUSD",1769202065048,0.10209117,2942.3,2941.3,4.04260185]
["bitfinex","ETHUSD",1769202065221,0.10209117,2942.1,2941.3,4.04260185]
["bitfinex","ETHUSD",1769202065392,0.10209117,2942.1,2941.3,4.03064991]
["bitfinex","ETHUSD",1769202065589,0.10209117,2941.7,2941.0,4.04268638]
["bitfinex","ETHUSD",1769202065902,0.10209117,2941.5,2941.1,0.562]
["bitfinex","ETHUSD",1769202066527,0.10209117,2941.7,2941.1,1.41201709]
["bitfinex","ETHUSD",1769202066904,0.10209117,2941.7,2941.1,4.60465585]
["bitfinex","ETHUSD",1769202067103,0.10209117,2941.7,2941.2,3.19263876]
["bitfinex","ETHUSD",1769202067639,0.10209117,2941.7,2941.1,1.36249639]
["bitfinex","ETHUSD",1769202067840,0.10209117,2941.7,2941.1,1.65051296]
["bitfinex","ETHUSD",1769202067999,0.10209117,2941.7,2941.2,0.562]
["bitfinex","ETHUSD",1769202068332,0.10309117,2941.9,2941.2,3.53179534]
["bitfinex","ETHUSD",1769202068503,0.10309117,2941.9,2941.3,0.51823083]
["bitfinex","ETHUSD",1769202070132,0.10209117,2941.7,2941.1,0.80049639]
["bitfinex","ETHUSD",1769202070317,0.10209117,2941.7,2941.4,0.562]
["bitfinex","ETHUSD",1769202070700,0.10209117,2941.3,2940.9,2.96979534]
["bitfinex","ETHUSD",1769202070900,0.10209117,2941.3,2941.0,0.562]
["bitfinex","ETHUSD",1769202073803,0.001,2941.9,2941.1,2.96979534]
["bitfinex","ETHUSD",1769202074005,0.10209117,2941.8,2941.1,2.96979534]
["bitfinex","ETHUSD",1769202074200,0.001,2941.9,2941.2,2.96979534]
["bitfinex","ETHUSD",1769202075217,0.001,2941.9,2941.4,2.96979534]
["bitfinex","ETHUSD",1769202077539,0.10209117,2941.8,2941.4,2.96979534]
["bitfinex","ETHUSD",1769202078137,0.10209117,2941.8,2941.5,0.562]
["bitfinex","ETHUSD",1769202078319,0.10209117,2941.8,2941.5,0.564]
["bitfinex","ETHUSD",1769202079036,0.10209117,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1769202079236,0.10309117,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1769202079437,0.10209117,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1769202079738,0.10209117,2941.8,2941.5,0.0077]
["bitfinex","ETHUSD",1769202080245,0.001,2941.9,2941.5,0.0077]
["bitfinex","ETHUSD",1769202080412,0.10209117,2941.8,2941.5,0.0077]
["bitfinex","ETHUSD",1769202082336,0.001,2941.9,2941.5,0.85759774]
["bitfinex","ETHUSD",1769202082648,0.001,2941.9,2941.5,3.41643465]
["bitfinex","ETHUSD",1769202083747,0.10209117,2942.7,2941.8,2.96979534]
["bitfinex","ETHUSD",1769202084651,0.10209117,2942.5,2941.8,2.96979534]
["bitfinex","ETHUSD",1769202085352,0.10209117,2942.7,2941.8,2.96979534]
["bitfinex","ETHUSD",1769202086426,0.10209117,2942.7,2941.9,2.96979534]
["bitfinex","ETHUSD",1769202086627,0.10209117,2943.3,2941.9,3.69168456]
["bitfinex","ETHUSD",1769202086628,0.10209117,2942.8,2941.9,3.69168456]
["bitfinex","ETHUSD",1769202087453,0.10209117,2943.3,2941.9,3.69168456]
["bitfinex","ETHUSD",1769202087952,0.10209117,2943.1,2942.1,2.96979534]
["bitfinex","ETHUSD",1769202088623,0.10209117,2943.0,2942.1,2.96979534]
["bitfinex","ETHUSD",1769202088823,0.10209117,2943.0,2942.0,0.84976206]
["bitfinex","ETHUSD",1769202088824,0.10209117,2943.0,2942.3,2.96979534]
["bitfinex","ETHUSD",1769202092835,0.10209117,2943.0,2941.9,0.72188922]
["bitfinex","ETHUSD",1769202092836,0.10209117,2942.4,2941.9,0.72188922]
["bitfinex","ETHUSD",1769202093047,0.10209117,2942.4,2942.0,0.562]
["bitfinex","ETHUSD",1769202094142,0.10209117,2942.6,2942.0,0.562]
["bitfinex","ETHUSD",1769202094350,0.10209117,2943.0,2942.1,3.02673948]
["bitfinex","ETHUSD",1769202094553,0.001,2943.1,2942.1,3.02673948]
["bitfinex","ETHUSD",1769202094737,0.10209117,2942.9,2942.1,3.02673948]
["bitfinex","ETHUSD",1769202094936,0.10209117,2942.9,2942.1,3.81050576]
["bitfinex","ETHUSD",1769202096741,0.10209117,2942.9,2942.1,4.66022564]
["bitfinex","ETHUSD",1769202096962,0.10209117,2942.9,2942.2,3.02673948]
["bitfinex","ETHUSD",1769202098065,0.10209117,2942.7,2942.2,3.02673948]
["bitfinex","ETHUSD",1769202098248,0.10209117,2942.8,2942.2,3.02673948]
["bitfinex","ETHUSD",1769202098456,0.10209117,2942.6,2942.2,3.58873948]
["bitfinex","ETHUSD",1769202101255,0.10209117,2942.4,2942.2,0.562]
["bitfinex","ETHUSD",1769202101457,0.10209117,2941.8,2941.7,0.002]
["bitfinex","ETHUSD",1769202101771,0.10209117,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1769202102871,0.10209117,2942.5,2941.6,3.02673948]
["bitfinex","ETHUSD",1769202103168,0.10209117,2942.5,2941.7,3.02673948]
["bitfinex","ETHUSD",1769202104188,0.10209117,2942.5,2941.7,3.02873948]
["bitfinex","ETHUSD",1769202104754,0.10209117,2942.3,2941.7,3.02873948]
["bitfinex","ETHUSD",1769202105579,0.10209117,2942.5,2941.7,3.02873948]
["bitfinex","ETHUSD",1769202105776,0.10209117,2942.5,2941.7,0.85184247]
["bitfinex","ETHUSD",1769202106074,0.10209117,2942.5,2941.8,3.02673948]
["bitfinex","ETHUSD",1769202106248,0.001,2942.7,2941.8,3.02673948]
["bitfinex","ETHUSD",1769202106452,0.10209117,2942.6,2941.8,3.02673948]
["bitfinex","ETHUSD",1769202106653,0.10209117,2942.6,2941.8,3.75454701]
["bitfinex","ETHUSD",1769202106977,0.10209117,2942.4,2941.8,3.75454701]
["bitfinex","ETHUSD",1769202107666,0.10209117,2942.6,2941.8,3.02673948]
["bitfinex","ETHUSD",1769202107867,0.10209117,2942.4,2941.8,3.02673948]
["bitfinex","ETHUSD",1769202108175,0.10209117,2942.6,2941.9,0.562]
["bitfinex","ETHUSD",1769202108982,0.001,2942.7,2941.9,3.58873948]
["bitfinex","ETHUSD",1769202109474,0.001,2942.7,2942.0,3.02673948]
["bitfinex","ETHUSD",1769202109475,0.10309117,2942.7,2942.0,3.02673948]
["bitfinex","ETHUSD",1769202110975,0.10209117,2942.5,2942.0,3.02673948]
["bitfinex","ETHUSD",1769202111149,0.10209117,2942.5,2942.0,0.562]
["bitfinex","ETHUSD",1769202111150,0.10209117,2942.3,2942.0,0.562]
["bitfinex","ETHUSD",1769202111674,0.10209117,2942.2,2941.9,0.0057]
["bitfinex","ETHUSD",1769202115008,0.10209117,2942.2,2941.1,3.02673948]
["bitfinex","ETHUSD",1769202115009,0.10209117,2941.6,2941.1,3.02673948]
["bitfinex","ETHUSD",1769202115295,0.10209117,2941.6,2941.2,0.562]
["bitfinex","ETHUSD",1769202115501,0.10209117,2941.6,2940.8,3.02673948]
["bitfinex","ETHUSD",1769202115791,0.10209117,2941.2,2940.8,3.02673948]
["bitfinex","ETHUSD",1769202115953,0.10209117,2941.4,2940.8,3.02673948]
["bitfinex","ETHUSD",1769202116154,0.10209117,2941.2,2940.5,3.02673948]
["bitfinex","ETHUSD",1769202116390,0.10209117,2941.2,2940.6,0.562]
["bitfinex","ETHUSD",1769202116894,0.10209117,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769202117451,0.10209117,2941.0,2940.4,3.02873948]
["bitfinex","ETHUSD",1769202117652,0.10209117,2941.4,2940.4,3.02873948]
["bitfinex","ETHUSD",1769202117866,0.10209117,2941.1,2940.4,3.02873948]
["bitfinex","ETHUSD",1769202118067,0.10209117,2941.4,2940.5,3.02673948]
["bitfinex","ETHUSD",1769202118267,0.10209117,2941.8,2940.7,3.02673948]
["bitfinex","ETHUSD",1769202118471,0.10209117,2942.0,2940.7,3.02673948]
["bitfinex","ETHUSD",1769202118787,0.10209117,2941.8,2940.9,3.02673948]
["bitfinex","ETHUSD",1769202119400,0.10209117,2942.0,2940.9,3.02673948]
["bitfinex","ETHUSD",1769202119704,0.10209117,2941.8,2940.9,3.02673948]
["bitfinex","ETHUSD",1769202119903,0.10209117,2942.0,2940.9,3.41442614]
["bitfinex","ETHUSD",1769202120692,0.10209117,2942.2,2940.9,3.41442614]
["bitfinex","ETHUSD",1769202120884,0.10209117,2942.0,2941.0,0.850051]
["bitfinex","ETHUSD",1769202121089,0.10209117,2942.0,2941.1,3.02673948]
["bitfinex","ETHUSD",1769202121760,0.10209117,2942.2,2941.1,3.02673948]
["bitfinex","ETHUSD",1769202121961,0.001,2942.5,2941.3,3.02673948]
["bitfinex","ETHUSD",1769202122196,0.001,2942.5,2941.5,2.91128147]
["bitfinex","ETHUSD",1769202122413,0.001,2942.5,2941.7,2.91128147]
["bitfinex","ETHUSD",1769202122698,0.001,2942.5,2941.9,2.91128147]
["bitfinex","ETHUSD",1769202122895,0.001,2942.5,2942.2,2.91128147]
["bitfinex","ETHUSD",1769202124295,0.001,2942.5,2942.2,3.29078196]
["bitfinex","ETHUSD",1769202125073,0.001,2942.5,2942.3,2.91128147]
["bitfinex","ETHUSD",1769202125620,0.10209117,2943.3,2942.3,2.91128147]
["bitfinex","ETHUSD",1769202126207,0.10209117,2943.5,2942.3,2.91128147]
["bitfinex","ETHUSD",1769202127318,0.10209117,2943.5,2942.5,3.13622538]
["bitfinex","ETHUSD",1769202127496,0.10209117,2943.5,2942.5,3.87467119]
["bitfinex","ETHUSD",1769202128221,0.10209117,2943.1,2942.2,3.51572587]
["bitfinex","ETHUSD",1769202128457,0.10209117,2942.5,2941.8,3.13622538]
["bitfinex","ETHUSD",1769202128734,0.10209117,2942.3,2941.8,3.69822538]
["bitfinex","ETHUSD",1769202128895,0.10309117,2942.5,2941.9,3.13622538]
["bitfinex","ETHUSD",1769202130294,0.10309117,2942.5,2942.0,0.562]
["bitfinex","ETHUSD",1769202130495,0.001,2942.5,2942.0,0.562]
["bitfinex","ETHUSD",1769202134788,0.10209117,2942.4,2942.0,0.562]
["bitfinex","ETHUSD",1769202135256,0.10209117,2942.4,2941.4,3.39972524]
["bitfinex","ETHUSD",1769202135257,0.10209117,2942.4,2941.4,0.84991992]
["bitfinex","ETHUSD",1769202135410,0.10209117,2942.0,2941.3,3.13622538]
["bitfinex","ETHUSD",1769202135615,0.10209117,2942.0,2941.4,0.562]
["bitfinex","ETHUSD",1769202135918,0.10209117,2942.0,2941.4,3.69822538]
["bitfinex","ETHUSD",1769202136113,0.10309117,2942.5,2941.4,1.05558897]
["bitfinex","ETHUSD",1769202136320,0.10309117,2942.5,2941.5,3.13622538]
["bitfinex","ETHUSD",1769202136829,0.10209117,2942.3,2941.5,3.13622538]
["bitfinex","ETHUSD",1769202137348,0.10209117,2942.3,2941.5,3.69822538]
["bitfinex","ETHUSD",1769202138119,0.10209117,2942.3,2941.6,3.13622538]
["bitfinex","ETHUSD",1769202139730,0.10209117,2942.3,2941.7,3.13622538]
["bitfinex","ETHUSD",1769202140251,0.10309117,2942.5,2941.7,3.13822538]
["bitfinex","ETHUSD",1769202140458,0.10309117,2942.5,2941.8,3.13622538]
["bitfinex","ETHUSD",1769202143867,0.001,2942.5,2941.8,3.13622538]
["bitfinex","ETHUSD",1769202144031,0.001,2942.5,2941.9,3.13622538]
["bitfinex","ETHUSD",1769202144664,0.10209117,2941.8,2941.7,0.002]
["bitfinex","ETHUSD",1769202144848,0.10209117,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1769202145156,0.10209117,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1769202147774,0.10209117,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1769202147990,0.10209117,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1769202150694,0.10209117,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1769202150898,0.10209117,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769202152001,0.10209117,2942.0,2941.7,0.002]
["bitfinex","ETHUSD",1769202153878,0.10209117,2941.8,2941.7,0.002]
["bitfinex","ETHUSD",1769202156517,0.10209117,2941.8,2941.1,3.48201588]
["bitfinex","ETHUSD",1769202156518,0.5436397,2941.8,2941.1,0.48886701]
["bitfinex","ETHUSD",1769202156809,0.10209117,2941.4,2940.9,2.92001588]
["bitfinex","ETHUSD",1769202157007,0.10209117,2941.4,2940.9,3.35322814]
["bitfinex","ETHUSD",1769202157998,0.10209117,2941.2,2940.5,2.92001588]
["bitfinex","ETHUSD",1769202158200,0.10209117,2941.4,2940.7,3.77015233]
["bitfinex","ETHUSD",1769202158592,0.10209117,2941.2,2940.7,2.92001588]
["bitfinex","ETHUSD",1769202159190,0.10209117,2941.6,2940.8,2.92001588]
["bitfinex","ETHUSD",1769202159989,0.10209117,2942.1,2940.8,2.92001588]
["bitfinex","ETHUSD",1769202160193,0.10209117,2941.9,2941.0,2.92001588]
["bitfinex","ETHUSD",1769202160417,0.10209117,2941.7,2941.0,2.92001588]
["bitfinex","ETHUSD",1769202160628,0.10209117,2941.9,2941.0,2.92001588]
["bitfinex","ETHUSD",1769202161227,0.10209117,2941.7,2941.0,2.92001588]
["bitfinex","ETHUSD",1769202162613,0.10209117,2941.9,2941.2,2.92001588]
["bitfinex","ETHUSD",1769202162811,0.10209117,2942.1,2941.2,3.63703879]
["bitfinex","ETHUSD",1769202163336,0.10209117,2942.1,2941.4,2.92001588]
["bitfinex","ETHUSD",1769202163897,0.001,2941.6,2941.4,2.92001588]
["bitfinex","ETHUSD",1769202164629,0.001,2941.6,2941.1,2.92001588]
["bitfinex","ETHUSD",1769202164823,0.001,2941.6,2941.3,2.92001588]
["bitfinex","ETHUSD",1769202165025,0.001,2941.6,2941.3,3.63701757]
["bitfinex","ETHUSD",1769202168123,0.001,2941.6,2941.3,2.92001588]
["bitfinex","ETHUSD",1769202170441,0.001,2941.6,2941.0,3.77004294]
["bitfinex","ETHUSD",1769202170640,0.001,2941.6,2941.0,2.92001588]
["bitfinex","ETHUSD",1769202170942,0.001,2941.6,2941.0,3.77006494]
["bitfinex","ETHUSD",1769202171515,0.001,2941.6,2941.1,0.85002098]
["bitfinex","ETHUSD",1769202171739,0.001,2941.6,2941.1,1.60495523]
["bitfinex","ETHUSD",1769202172339,0.001,2941.6,2941.1,4.52497111]
["bitfinex","ETHUSD",1769202174646,0.001,2941.6,2941.1,3.67495013]
["bitfinex","ETHUSD",1769202174939,0.001,2941.6,2941.1,4.52496987]
["bitfinex","ETHUSD",1769202175145,0.001,2941.6,2941.2,0.562]
["bitfinex","ETHUSD",1769202176216,0.001,2941.6,2941.3,0.562]
["bitfinex","ETHUSD",1769202176942,0.001,2941.6,2941.3,0.564]
["bitfinex","ETHUSD",1769202178049,0.001,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1769202178345,0.10209117,2941.5,2941.0,0.564]
["bitfinex","ETHUSD",1769202178517,0.10209117,2941.3,2941.0,0.564]
["bitfinex","ETHUSD",1769202179346,0.10209117,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769202179534,0.10209117,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1769202180754,0.10209117,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769202181127,0.10209117,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1769202182058,0.10209117,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769202182232,6.31,2941.2,2940.4,3.1021612]
["bitfinex","ETHUSD",1769202182437,0.74330029,2941.1,2940.4,3.1021612]
["bitfinex","ETHUSD",1769202184485,0.10209117,2940.3,2940.1,0.002]
["bitfinex","ETHUSD",1769202184636,0.10209117,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1769202184830,0.10209117,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1769202185050,0.10209117,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769202185347,0.10209117,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769202185938,0.10209117,2940.0,2939.5,3.1041612]
["bitfinex","ETHUSD",1769202185939,0.10209117,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769202186143,0.10209117,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1769202186846,0.10209117,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769202187048,0.10209117,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1769202187245,0.00209117,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1769202188175,0.85025345,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769202188176,0.95219175,2940.9,2939.4,3.030163]
["bitfinex","ETHUSD",1769202188472,1.21066219,2940.8,2939.5,3.028163]
["bitfinex","ETHUSD",1769202189042,0.10209117,2940.2,2939.5,3.028163]
["bitfinex","ETHUSD",1769202189476,0.001,2939.8,2939.5,3.028163]
["bitfinex","ETHUSD",1769202190040,0.10209117,2940.7,2939.6,3.028163]
["bitfinex","ETHUSD",1769202191170,0.10209117,2940.7,2939.7,3.028163]
["bitfinex","ETHUSD",1769202191372,0.10209117,2940.9,2939.7,3.41602305]
["bitfinex","ETHUSD",1769202191582,0.10209117,2940.6,2939.7,3.41602305]
["bitfinex","ETHUSD",1769202191877,0.10209117,2940.7,2939.7,3.41602305]
["bitfinex","ETHUSD",1769202192375,6.31,2941.2,2939.9,3.028163]
["bitfinex","ETHUSD",1769202192551,6.41209117,2941.3,2940.1,3.028163]
["bitfinex","ETHUSD",1769202192752,0.10209117,2940.7,2940.1,3.028163]
["bitfinex","ETHUSD",1769202193156,0.10209117,2940.7,2940.1,3.87847372]
["bitfinex","ETHUSD",1769202193358,0.10209117,2940.7,2940.2,3.028163]
["bitfinex","ETHUSD",1769202194077,0.10209117,2940.9,2940.2,3.028163]
["bitfinex","ETHUSD",1769202194246,0.10209117,2940.9,2940.3,3.41601011]
["bitfinex","ETHUSD",1769202195174,0.10209117,2940.9,2940.3,4.26625825]
["bitfinex","ETHUSD",1769202195382,0.10209117,2940.9,2940.3,3.41601011]
["bitfinex","ETHUSD",1769202196074,0.10209117,2940.3,2939.7,3.41602305]
["bitfinex","ETHUSD",1769202196270,0.10209117,2940.2,2939.7,3.41602305]
["bitfinex","ETHUSD",1769202197590,0.10209117,2940.1,2939.4,3.030163]
["bitfinex","ETHUSD",1769202197956,0.10209117,2940.1,2939.4,3.88067579]
["bitfinex","ETHUSD",1769202198286,0.10209117,2940.1,2939.5,3.87864519]
["bitfinex","ETHUSD",1769202198887,0.10209117,2940.1,2939.5,3.87864713]
["bitfinex","ETHUSD",1769202199066,0.10209117,2940.1,2939.5,3.028163]
["bitfinex","ETHUSD",1769202199267,0.10209117,2940.1,2939.6,0.38806481]
["bitfinex","ETHUSD",1769202201069,0.10209117,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769202201474,0.001,2940.0,2939.4,3.030163]
["bitfinex","ETHUSD",1769202202790,0.10209117,2940.7,2939.5,3.028163]
["bitfinex","ETHUSD",1769202202971,0.10209117,2940.9,2939.5,3.028163]
["bitfinex","ETHUSD",1769202203166,0.10209117,2940.9,2939.7,3.028163]
["bitfinex","ETHUSD",1769202203366,0.10209117,2940.9,2939.9,3.028163]
["bitfinex","ETHUSD",1769202205290,0.10209117,2940.9,2940.0,3.028163]
["bitfinex","ETHUSD",1769202206580,6.41209117,2941.3,2940.0,3.028163]
["bitfinex","ETHUSD",1769202206785,0.10209117,2941.3,2940.2,3.028163]
["bitfinex","ETHUSD",1769202207091,0.10209117,2941.5,2940.2,3.028163]
["bitfinex","ETHUSD",1769202207389,0.10209117,2941.5,2940.5,3.028163]
["bitfinex","ETHUSD",1769202207790,0.001,2941.6,2940.5,3.028163]
["bitfinex","ETHUSD",1769202209394,0.001,2941.6,2940.7,3.028163]
["bitfinex","ETHUSD",1769202211216,0.10209117,2942.4,2941.4,3.028163]
["bitfinex","ETHUSD",1769202211512,0.10209117,2942.4,2941.6,3.028163]
["bitfinex","ETHUSD",1769202211678,0.10209117,2942.7,2941.6,3.590163]
["bitfinex","ETHUSD",1769202213117,0.001,2942.2,2941.6,3.590163]
["bitfinex","ETHUSD",1769202213278,0.001,2942.2,2941.8,2.91978147]
["bitfinex","ETHUSD",1769202213479,0.10209117,2943.0,2941.8,2.91978147]
["bitfinex","ETHUSD",1769202213693,0.10209117,2943.0,2942.0,2.91978147]
["bitfinex","ETHUSD",1769202214388,0.10209117,2942.8,2942.0,2.91978147]
["bitfinex","ETHUSD",1769202214989,0.10209117,2942.4,2941.7,2.91978147]
["bitfinex","ETHUSD",1769202215292,0.10209117,2942.2,2941.8,2.91978147]
["bitfinex","ETHUSD",1769202215821,0.10209117,2942.2,2941.6,1.41186084]
["bitfinex","ETHUSD",1769202215822,0.10209117,2942.0,2941.5,2.91978147]
["bitfinex","ETHUSD",1769202216118,0.10209117,2942.2,2941.7,2.91978147]
["bitfinex","ETHUSD",1769202217011,0.10209117,2942.4,2941.8,2.91978147]
["bitfinex","ETHUSD",1769202217412,0.10209117,2943.0,2941.9,2.91978147]
["bitfinex","ETHUSD",1769202218086,0.10209117,2942.8,2941.9,2.91978147]
["bitfinex","ETHUSD",1769202218282,0.10209117,2943.3,2941.9,2.91978147]
["bitfinex","ETHUSD",1769202219418,0.10209117,2943.1,2942.1,2.91978147]
["bitfinex","ETHUSD",1769202220212,0.10209117,2944.3,2942.3,2.91978147]
["bitfinex","ETHUSD",1769202220382,0.10209117,2944.1,2942.5,3.15335177]
["bitfinex","ETHUSD",1769202220713,0.10209117,2944.1,2942.0,0.84976206]
["bitfinex","ETHUSD",1769202220714,0.10209117,2944.1,2942.7,3.15335177]
["bitfinex","ETHUSD",1769202221090,0.10209117,2944.3,2942.7,3.15335177]
["bitfinex","ETHUSD",1769202221423,0.10209117,2944.3,2943.1,3.15335177]
["bitfinex","ETHUSD",1769202221928,0.10209117,2944.5,2943.1,3.15335177]
["bitfinex","ETHUSD",1769202222135,0.10209117,2944.3,2943.1,3.15335177]
["bitfinex","ETHUSD",1769202222288,0.10209117,2944.5,2943.1,3.15335177]
["bitfinex","ETHUSD",1769202222622,0.10209117,2944.3,2943.1,3.15335177]
["bitfinex","ETHUSD",1769202222832,0.10209117,2944.3,2943.3,3.15335177]
["bitfinex","ETHUSD",1769202223059,0.10209117,2944.7,2943.3,3.15335177]
["bitfinex","ETHUSD",1769202223348,0.10209117,2944.3,2943.5,2.91978147]
["bitfinex","ETHUSD",1769202223738,0.10209117,2944.2,2943.4,2.91978147]
["bitfinex","ETHUSD",1769202224558,0.10209117,2944.5,2943.4,2.91978147]
["bitfinex","ETHUSD",1769202224745,0.10209117,2944.5,2943.5,2.91978147]
["bitfinex","ETHUSD",1769202224943,0.10209117,2944.3,2943.5,2.91978147]
["bitfinex","ETHUSD",1769202225527,0.10209117,2944.3,2943.6,2.91978147]
["bitfinex","ETHUSD",1769202226527,0.10209117,2944.1,2943.6,2.91978147]
["bitfinex","ETHUSD",1769202226923,0.10209117,2943.7,2943.1,2.91978147]
["bitfinex","ETHUSD",1769202227846,0.10209117,2943.5,2942.7,0.84955418]
["bitfinex","ETHUSD",1769202228048,0.10209117,2943.5,2942.7,4.33132372]
["bitfinex","ETHUSD",1769202228218,0.10209117,2943.5,2942.7,2.1845096]
["bitfinex","ETHUSD",1769202228423,0.10209117,2943.5,2942.8,2.91978147]
["bitfinex","ETHUSD",1769202230155,0.10209117,2943.3,2942.7,0.562]
["bitfinex","ETHUSD",1769202231354,0.10209117,2943.3,2942.6,4.33136244]
["bitfinex","ETHUSD",1769202231660,0.10209117,2943.3,2942.7,3.76933734]
["bitfinex","ETHUSD",1769202231880,0.001,2944.5,2943.0,2.91978147]
["bitfinex","ETHUSD",1769202232028,0.001,2944.5,2943.2,2.91978147]
["bitfinex","ETHUSD",1769202232348,0.001,2944.5,2943.4,2.91978147]
["bitfinex","ETHUSD",1769202232739,0.10209117,2944.4,2943.4,2.91978147]
["bitfinex","ETHUSD",1769202232934,0.10209117,2944.4,2943.6,2.91978147]
["bitfinex","ETHUSD",1769202233140,0.10209117,2944.4,2943.6,2.95375347]
["bitfinex","ETHUSD",1769202233727,0.001,2944.5,2943.6,2.91978147]
["bitfinex","ETHUSD",1769202233959,0.001,2944.5,2943.8,2.91978147]
["bitfinex","ETHUSD",1769202234337,0.10209117,2944.2,2943.8,2.91978147]
["bitfinex","ETHUSD",1769202234662,0.10209117,2944.0,2943.5,2.91978147]
["bitfinex","ETHUSD",1769202234865,0.10209117,2944.0,2943.5,1.14129149]
["bitfinex","ETHUSD",1769202235045,0.10209117,2944.2,2943.6,2.91978147]
["bitfinex","ETHUSD",1769202236980,0.001,2944.5,2943.6,2.91978147]
["bitfinex","ETHUSD",1769202237144,0.001,2944.5,2943.7,2.91978147]
["bitfinex","ETHUSD",1769202238071,0.001,2944.5,2943.8,0.84924247]
["bitfinex","ETHUSD",1769202238280,0.001,2944.5,2944.0,2.91928147]
["bitfinex","ETHUSD",1769202239144,0.36831817,2945.6,2944.0,2.95324886]
["bitfinex","ETHUSD",1769202239357,0.10209117,2945.1,2944.0,2.91928147]
["bitfinex","ETHUSD",1769202239640,0.10209117,2945.0,2944.2,2.91928147]
["bitfinex","ETHUSD",1769202240379,0.10209117,2944.9,2944.4,2.91928147]
["bitfinex","ETHUSD",1769202240542,0.10209117,2944.9,2944.2,0.562]
["bitfinex","ETHUSD",1769202240741,0.10209117,2945.1,2944.3,2.91928147]
["bitfinex","ETHUSD",1769202240964,0.10209117,2945.2,2944.3,2.91928147]
["bitfinex","ETHUSD",1769202242270,0.10209117,2945.0,2944.3,2.91928147]
["bitfinex","ETHUSD",1769202242477,0.10209117,2944.8,2943.9,3.37758461]
["bitfinex","ETHUSD",1769202242685,0.10209117,2944.4,2943.9,2.95296337]
["bitfinex","ETHUSD",1769202242842,0.10209117,2944.4,2943.9,3.80217682]
["bitfinex","ETHUSD",1769202243249,0.10209117,2944.4,2943.9,2.95296337]
["bitfinex","ETHUSD",1769202243580,0.10209117,2944.6,2943.9,2.95296337]
["bitfinex","ETHUSD",1769202243781,0.10209117,2943.9,2943.1,2.95296337]
["bitfinex","ETHUSD",1769202243952,0.10209117,2943.9,2942.0,2.94302031]
["bitfinex","ETHUSD",1769202243953,0.10209117,2943.7,2943.0,0.84945212]
["bitfinex","ETHUSD",1769202244149,0.10209117,2943.7,2943.0,1.56949793]
["bitfinex","ETHUSD",1769202244472,0.10209117,2943.7,2943.0,0.72004581]
["bitfinex","ETHUSD",1769202244673,0.10209117,2943.7,2942.9,0.8494853]
["bitfinex","ETHUSD",1769202244882,0.10209117,2943.7,2942.9,2.95296337]
["bitfinex","ETHUSD",1769202245181,0.10209117,2943.7,2942.9,3.80244577]
["bitfinex","ETHUSD",1769202245352,0.10209117,2943.7,2943.0,0.84946432]
["bitfinex","ETHUSD",1769202245957,0.10209117,2943.7,2942.9,3.80244414]
["bitfinex","ETHUSD",1769202246156,0.10209117,2945.0,2943.9,2.95296337]
["bitfinex","ETHUSD",1769202246365,0.10209117,2945.0,2944.1,2.95296337]
["bitfinex","ETHUSD",1769202246572,0.10209117,2945.1,2944.1,2.95296337]
["bitfinex","ETHUSD",1769202246945,0.10209117,2945.4,2944.1,2.95296337]
["bitfinex","ETHUSD",1769202247254,0.10209117,2945.3,2944.3,3.02242902]
["bitfinex","ETHUSD",1769202247472,0.10209117,2945.9,2944.3,3.02242902]
["bitfinex","ETHUSD",1769202247647,0.10209117,2945.4,2944.3,3.02242902]
["bitfinex","ETHUSD",1769202248077,0.10209117,2945.2,2944.3,3.02242902]
["bitfinex","ETHUSD",1769202248378,0.10209117,2945.2,2944.5,3.02242902]
["bitfinex","ETHUSD",1769202248588,0.10209117,2945.4,2944.5,3.02242902]
["bitfinex","ETHUSD",1769202249577,0.10209117,2946.7,2944.9,3.02242902]
["bitfinex","ETHUSD",1769202249884,0.10209117,2946.7,2944.8,2.44459]
["bitfinex","ETHUSD",1769202249885,0.10209117,2946.5,2945.5,3.02242902]
["bitfinex","ETHUSD",1769202250052,0.10209117,2946.7,2945.5,3.02242902]
["bitfinex","ETHUSD",1769202250255,0.10209117,2946.8,2945.7,3.02242902]
["bitfinex","ETHUSD",1769202250979,0.10209117,2947.0,2945.7,3.02242902]
["bitfinex","ETHUSD",1769202251186,0.10209117,2946.9,2945.7,3.02242902]
["bitfinex","ETHUSD",1769202251343,0.10209117,2947.2,2945.7,3.02242902]
["bitfinex","ETHUSD",1769202251677,0.10209117,2947.0,2945.7,3.02242902]
["bitfinex","ETHUSD",1769202251878,0.0016,2947.4,2946.1,3.02242902]
["bitfinex","ETHUSD",1769202252182,0.10209117,2947.1,2946.1,3.02242902]
["bitfinex","ETHUSD",1769202252478,0.10209117,2947.1,2946.2,3.02242902]
["bitfinex","ETHUSD",1769202252776,0.0016,2947.4,2946.2,3.02242902]
["bitfinex","ETHUSD",1769202252979,0.10209117,2947.3,2946.2,3.02242902]
["bitfinex","ETHUSD",1769202253280,0.10209117,2946.9,2946.2,3.02242902]
["bitfinex","ETHUSD",1769202253453,0.10209117,2947.3,2946.2,3.02242902]
["bitfinex","ETHUSD",1769202253790,0.10209117,2947.1,2946.2,3.02242902]
["bitfinex","ETHUSD",1769202254483,0.10209117,2946.9,2945.9,3.02242902]
["bitfinex","ETHUSD",1769202254844,0.10209117,2946.9,2945.9,3.87106512]
["bitfinex","ETHUSD",1769202255043,0.10209117,2946.9,2945.9,3.02242902]
["bitfinex","ETHUSD",1769202255281,0.10209117,2946.9,2945.9,3.87106528]
["bitfinex","ETHUSD",1769202255680,0.10209117,2946.9,2945.9,3.02242902]
["bitfinex","ETHUSD",1769202255881,0.10209117,2946.9,2945.9,3.87104875]
["bitfinex","ETHUSD",1769202256084,0.10209117,2946.9,2945.9,3.02242902]
["bitfinex","ETHUSD",1769202256383,0.10209117,2946.7,2945.9,3.02242902]
["bitfinex","ETHUSD",1769202256985,0.10209117,2946.7,2945.9,3.8710586]
["bitfinex","ETHUSD",1769202257159,0.10209117,2946.8,2945.9,3.02242902]
["bitfinex","ETHUSD",1769202257555,0.10209117,2947.0,2946.0,3.02242902]
["bitfinex","ETHUSD",1769202257781,0.10209117,2948.8,2946.2,3.02242902]
["bitfinex","ETHUSD",1769202257965,0.10209117,2948.8,2946.0,0.82865614]
["bitfinex","ETHUSD",1769202257966,0.10209117,2948.6,2946.8,3.02242902]
["bitfinex","ETHUSD",1769202258268,0.10209117,2948.3,2947.0,3.02242902]
["bitfinex","ETHUSD",1769202258472,0.10209117,2948.1,2947.0,3.87073143]
["bitfinex","ETHUSD",1769202259259,0.10209117,2948.2,2947.1,3.02242902]
["bitfinex","ETHUSD",1769202259460,0.10209117,2948.2,2946.4,3.87090641]
["bitfinex","ETHUSD",1769202259461,0.10209117,2947.4,2946.4,3.87090641]
["bitfinex","ETHUSD",1769202259660,0.10209117,2947.2,2946.4,3.02242902]
["bitfinex","ETHUSD",1769202261197,0.10209117,2947.6,2946.4,3.02242902]
["bitfinex","ETHUSD",1769202261406,0.10209117,2949.4,2946.4,3.02242902]
["bitfinex","ETHUSD",1769202261407,0.10209117,2948.4,2946.6,3.02242902]
["bitfinex","ETHUSD",1769202261616,0.10209117,2948.0,2946.6,3.02242902]
["bitfinex","ETHUSD",1769202262277,0.10209117,2948.4,2946.8,3.02242902]
["bitfinex","ETHUSD",1769202262618,0.10209117,2948.4,2946.9,0.84834911]
["bitfinex","ETHUSD",1769202262921,0.10209117,2948.0,2947.0,3.02242902]
["bitfinex","ETHUSD",1769202263109,0.10209117,2947.6,2946.6,3.02242902]
["bitfinex","ETHUSD",1769202263420,0.10209117,2947.4,2946.6,3.02242902]
["bitfinex","ETHUSD",1769202264087,0.10209117,2948.1,2946.9,3.02242902]
["bitfinex","ETHUSD",1769202264283,0.10209117,2947.9,2946.9,3.02242902]
["bitfinex","ETHUSD",1769202264516,0.10209117,2947.7,2946.9,3.02242902]
["bitfinex","ETHUSD",1769202265216,0.10209117,2947.7,2947.0,3.02242902]
["bitfinex","ETHUSD",1769202265390,0.10209117,2947.9,2947.0,3.02242902]
["bitfinex","ETHUSD",1769202267005,0.10209117,2947.9,2947.0,3.87073025]
["bitfinex","ETHUSD",1769202267214,0.10209117,2947.9,2947.0,3.02242902]
["bitfinex","ETHUSD",1769202267517,0.10209117,2947.7,2946.6,6.80325227]
["bitfinex","ETHUSD",1769202267688,0.10209117,2947.7,2946.7,0.84838256]
["bitfinex","ETHUSD",1769202268019,0.10209117,2947.5,2946.7,3.02242902]
["bitfinex","ETHUSD",1769202268314,0.10209117,2947.5,2946.6,0.84843244]
["bitfinex","ETHUSD",1769202268499,0.10209117,2947.5,2946.6,3.87086146]
["bitfinex","ETHUSD",1769202268696,0.10209117,2947.5,2946.6,3.02242902]
["bitfinex","ETHUSD",1769202269395,0.10209117,2947.3,2946.4,0.84849091]
["bitfinex","ETHUSD",1769202269595,0.10209117,2947.3,2946.3,0.84850153]
["bitfinex","ETHUSD",1769202269817,0.10209117,2947.3,2946.4,0.84849184]
["bitfinex","ETHUSD",1769202270020,0.10209117,2947.3,2946.3,3.87093095]
["bitfinex","ETHUSD",1769202270427,0.10209117,2947.3,2946.4,0.8484906]
["bitfinex","ETHUSD",1769202270836,0.10209117,2947.3,2946.3,3.87093021]
["bitfinex","ETHUSD",1769202271043,0.10209117,2947.3,2946.4,0.84849091]
["bitfinex","ETHUSD",1769202271334,0.10209117,2947.3,2946.3,3.02242902]
["bitfinex","ETHUSD",1769202271505,0.10209117,2947.3,2946.4,3.02242902]
["bitfinex","ETHUSD",1769202272326,0.10209117,2947.3,2945.8,3.39538521]
["bitfinex","ETHUSD",1769202272327,0.10209117,2947.1,2946.0,3.60724098]
["bitfinex","ETHUSD",1769202272527,0.10209117,2946.9,2946.0,3.60724098]
["bitfinex","ETHUSD",1769202272730,0.10209117,2946.9,2946.0,2.75864501]
["bitfinex","ETHUSD",1769202273810,0.10209117,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1769202275013,0.10209117,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1769202275212,0.10209117,2946.7,2945.8,0.0008]
["bitfinex","ETHUSD",1769202275213,0.10209117,2946.7,2945.8,0.84945456]
["bitfinex","ETHUSD",1769202275552,0.10209117,2946.7,2945.8,2.75944501]
["bitfinex","ETHUSD",1769202277448,0.10209117,2946.9,2945.8,0.0008]
["bitfinex","ETHUSD",1769202277449,0.10209117,2946.6,2945.8,0.0008]
["bitfinex","ETHUSD",1769202278530,0.10209117,2946.9,2945.8,2.75944501]
["bitfinex","ETHUSD",1769202278736,0.10209117,2946.7,2945.8,2.75944501]
["bitfinex","ETHUSD",1769202280326,0.10209117,2946.3,2945.8,0.0008]
["bitfinex","ETHUSD",1769202280943,0.10209117,2945.9,2945.5,0.561]
["bitfinex","ETHUSD",1769202281450,0.10209117,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1769202281630,0.10209117,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1769202283444,0.10209117,2945.9,2945.2,2.76064501]
["bitfinex","ETHUSD",1769202283651,0.10209117,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1769202283849,0.10209117,2946.0,2945.2,2.76064501]
["bitfinex","ETHUSD",1769202284217,0.10209117,2946.2,2945.2,2.76064501]
["bitfinex","ETHUSD",1769202284418,0.10209117,2946.2,2945.3,2.75864501]
["bitfinex","ETHUSD",1769202285530,0.10209117,2946.2,2945.4,2.79259625]
["bitfinex","ETHUSD",1769202287068,0.10209117,2946.2,2945.4,2.79459625]
["bitfinex","ETHUSD",1769202288351,0.10209117,2946.3,2945.4,2.76064501]
["bitfinex","ETHUSD",1769202290267,0.10209117,2946.2,2945.4,2.76064501]
["bitfinex","ETHUSD",1769202291777,0.10209117,2946.4,2945.4,3.60942379]
["bitfinex","ETHUSD",1769202291973,0.10209117,2946.4,2945.5,2.75864501]
["bitfinex","ETHUSD",1769202294081,0.10209117,2946.4,2945.6,2.75864501]
["bitfinex","ETHUSD",1769202294441,0.10209117,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1769202295872,0.10209117,2946.4,2945.7,2.79259279]
["bitfinex","ETHUSD",1769202296185,0.001,2946.5,2945.7,2.79259279]
["bitfinex","ETHUSD",1769202296382,0.10309117,2946.5,2945.7,2.75864501]
["bitfinex","ETHUSD",1769202296741,0.10209117,2946.3,2945.7,2.75864501]
["bitfinex","ETHUSD",1769202296942,0.10209117,2946.1,2945.5,2.75864501]
["bitfinex","ETHUSD",1769202297578,0.10209117,2946.3,2945.6,2.75864501]
["bitfinex","ETHUSD",1769202298093,0.10209117,2946.3,2945.6,3.60736451]
["bitfinex","ETHUSD",1769202298294,0.10209117,2946.3,2945.6,2.75864501]
["bitfinex","ETHUSD",1769202299600,0.10309117,2946.5,2945.7,2.75864501]
["bitfinex","ETHUSD",1769202299961,0.10309117,2946.5,2945.8,2.75864501]
["bitfinex","ETHUSD",1769202299962,0.001,2946.5,2945.8,2.75864501]
["bitfinex","ETHUSD",1769202300191,0.001,2946.5,2946.0,2.75864501]
["bitfinex","ETHUSD",1769202300512,0.001,2946.5,2946.1,2.79258818]
["bitfinex","ETHUSD",1769202300742,0.001,2946.5,2946.1,2.75864501]
["bitfinex","ETHUSD",1769202301417,0.001,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769202301591,0.001,2946.5,2945.8,2.75864501]
["bitfinex","ETHUSD",1769202302298,0.001,2946.5,2945.9,2.89227541]
["bitfinex","ETHUSD",1769202305662,0.10209117,2946.2,2945.6,2.89427541]
["bitfinex","ETHUSD",1769202306025,0.10209117,2946.2,2945.7,2.89227541]
["bitfinex","ETHUSD",1769202307881,0.10209117,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769202313261,0.10209117,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1769202314658,0.10209117,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1769202314962,0.64120912,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1769202315343,6.31,2946.3,2945.8,0.03594662]
["bitfinex","ETHUSD",1769202315743,6.31,2946.3,2945.8,2.75113182]
["bitfinex","ETHUSD",1769202321068,6.311,2946.5,2945.8,2.75113182]
["bitfinex","ETHUSD",1769202322066,0.10209117,2946.4,2945.8,2.75113182]
["bitfinex","ETHUSD",1769202322244,0.10209117,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769202323949,0.10209117,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769202324145,0.10209117,2946.2,2945.6,2.75113182]
["bitfinex","ETHUSD",1769202324446,0.10209117,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1769202325174,0.10209117,2946.2,2945.7,2.7830796]
["bitfinex","ETHUSD",1769202325873,0.10209117,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769202325874,0.10209117,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769202328742,0.001,2946.1,2945.6,2.75113182]
["bitfinex","ETHUSD",1769202330174,0.10209117,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769202330381,0.001,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1769202330582,0.10209117,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769202332081,0.10209117,2945.8,2945.6,0.002]
["bitfinex","ETHUSD",1769202332271,0.10209117,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1769202336501,0.10209117,2945.8,2945.4,2.62190358]
["bitfinex","ETHUSD",1769202337972,0.10209117,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1769202338573,0.10209117,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769202338574,0.10209117,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1769202338782,0.10209117,2945.6,2944.9,0.0008]
["bitfinex","ETHUSD",1769202338783,0.10209117,2945.3,2944.9,0.0008]
["bitfinex","ETHUSD",1769202342779,0.10209117,2945.6,2944.9,2.62070358]
["bitfinex","ETHUSD",1769202342985,0.10209117,2946.0,2944.9,2.88277394]
["bitfinex","ETHUSD",1769202343297,0.10209117,2946.0,2945.1,2.61990358]
["bitfinex","ETHUSD",1769202343496,0.10209117,2946.0,2945.3,2.61990358]
["bitfinex","ETHUSD",1769202343714,0.10209117,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1769202345116,0.10209117,2946.0,2945.3,2.61990358]
["bitfinex","ETHUSD",1769202345587,0.10209117,2945.8,2945.3,2.61990358]
["bitfinex","ETHUSD",1769202346208,0.10209117,2945.4,2945.0,2.61990358]
["bitfinex","ETHUSD",1769202346413,0.10209117,2945.4,2944.9,0.0008]
["bitfinex","ETHUSD",1769202346588,0.10209117,2945.2,2944.9,0.0008]
["bitfinex","ETHUSD",1769202347633,0.10209117,2945.4,2944.9,0.0008]
["bitfinex","ETHUSD",1769202347810,0.10209117,2945.8,2944.9,2.59636878]
["bitfinex","ETHUSD",1769202348013,0.64120912,2945.7,2945.1,2.59556878]
["bitfinex","ETHUSD",1769202348197,0.64120912,2945.7,2945.3,2.59556878]
["bitfinex","ETHUSD",1769202348405,0.64120912,2945.7,2945.4,2.62952002]
["bitfinex","ETHUSD",1769202349323,0.001,2946.1,2945.4,2.62952002]
["bitfinex","ETHUSD",1769202349533,0.001,2946.1,2945.4,2.59556878]
["bitfinex","ETHUSD",1769202350905,0.001,2945.6,2945.4,2.59556878]
["bitfinex","ETHUSD",1769202352424,0.001,2945.6,2945.1,2.59756878]
["bitfinex","ETHUSD",1769202352425,0.10209117,2945.5,2945.1,2.59756878]
["bitfinex","ETHUSD",1769202356055,0.001,2945.6,2945.1,2.59756878]
["bitfinex","ETHUSD",1769202356956,0.001,2945.6,2945.1,2.94249581]
["bitfinex","ETHUSD",1769202357143,0.001,2945.6,2945.2,2.59556878]
["bitfinex","ETHUSD",1769202359318,0.001,2945.6,2945.3,2.62952117]
["bitfinex","ETHUSD",1769202360262,0.001,2946.1,2945.4,2.59556878]
["bitfinex","ETHUSD",1769202360804,0.10209117,2945.8,2945.2,2.59556878]
["bitfinex","ETHUSD",1769202361053,0.10209117,2946.0,2945.2,2.59556878]
["bitfinex","ETHUSD",1769202361235,0.10209117,2946.0,2945.4,2.59556878]
["bitfinex","ETHUSD",1769202361746,0.001,2946.1,2945.4,2.59556878]
["bitfinex","ETHUSD",1769202361956,0.001,2946.1,2945.5,2.59556878]
["bitfinex","ETHUSD",1769202362611,0.10209117,2946.0,2945.5,2.59556878]
["bitfinex","ETHUSD",1769202363046,0.001,2945.9,2945.5,2.59556878]
["bitfinex","ETHUSD",1769202365440,0.001,2945.9,2945.2,0.84883472]
["bitfinex","ETHUSD",1769202365642,0.001,2945.9,2945.3,2.5230222]
["bitfinex","ETHUSD",1769202365851,1.17467066,2946.9,2945.6,2.5230222]
["bitfinex","ETHUSD",1769202366025,0.10209117,2946.9,2945.8,2.5230222]
["bitfinex","ETHUSD",1769202366566,0.10209117,2946.9,2946.0,2.5230222]
["bitfinex","ETHUSD",1769202366920,0.10209117,2946.3,2945.7,2.5230222]
["bitfinex","ETHUSD",1769202374183,0.10209117,2946.2,2945.7,2.5230222]
["bitfinex","ETHUSD",1769202374337,0.10209117,2946.7,2945.8,2.70006939]
["bitfinex","ETHUSD",1769202374538,0.10209117,2946.7,2945.8,2.70206939]
["bitfinex","ETHUSD",1769202374873,0.10209117,2946.7,2945.9,2.70006939]
["bitfinex","ETHUSD",1769202375570,0.10209117,2946.7,2945.9,3.54869976]
["bitfinex","ETHUSD",1769202375791,0.10209117,2946.7,2946.0,2.70006939]
["bitfinex","ETHUSD",1769202376567,0.10209117,2946.7,2945.9,1.576891]
["bitfinex","ETHUSD",1769202376568,0.10209117,2946.7,2946.1,2.73401256]
["bitfinex","ETHUSD",1769202377455,6.31,2946.8,2946.1,2.73401256]
["bitfinex","ETHUSD",1769202377669,6.31,2946.8,2946.2,2.70006939]
["bitfinex","ETHUSD",1769202377865,6.41209117,2946.9,2946.2,2.70006939]
["bitfinex","ETHUSD",1769202378186,7.05330029,2946.9,2946.2,2.70006939]
["bitfinex","ETHUSD",1769202378582,7.05330029,2946.9,2946.2,2.73401141]
["bitfinex","ETHUSD",1769202379984,7.05330029,2946.9,2946.2,2.70006939]
["bitfinex","ETHUSD",1769202380185,6.31,2946.9,2946.3,2.70006939]
["bitfinex","ETHUSD",1769202380481,6.31,2946.9,2946.3,2.73401026]
["bitfinex","ETHUSD",1769202380644,4.13042664,2947.2,2946.3,2.70006939]
["bitfinex","ETHUSD",1769202380849,0.10209117,2947.2,2946.3,2.73401026]
["bitfinex","ETHUSD",1769202381050,0.10209117,2947.2,2946.5,2.70006939]
["bitfinex","ETHUSD",1769202381979,0.10209117,2947.2,2946.6,2.70006939]
["bitfinex","ETHUSD",1769202386813,6.31,2947.4,2946.7,2.70006939]
["bitfinex","ETHUSD",1769202386978,0.10209117,2947.5,2946.7,2.70006939]
["bitfinex","ETHUSD",1769202386979,6.41209117,2947.5,2946.7,2.70006939]
["bitfinex","ETHUSD",1769202387877,0.001,2947.0,2946.7,2.70006939]
["bitfinex","ETHUSD",1769202388069,0.001,2947.0,2946.9,2.70006939]
["bitfinex","ETHUSD",1769202391405,0.001,2947.0,2946.9,3.5484185]
["bitfinex","ETHUSD",1769202391999,0.001,2947.0,2946.9,2.70006939]
["bitfinex","ETHUSD",1769202392306,6.31,2947.5,2947.0,2.56577434]
["bitfinex","ETHUSD",1769202396912,0.10209117,2947.7,2947.0,2.56577434]
["bitfinex","ETHUSD",1769202396913,6.31,2947.7,2947.1,2.599706]
["bitfinex","ETHUSD",1769202397077,6.31,2947.7,2947.2,2.56577434]
["bitfinex","ETHUSD",1769202397280,6.41209117,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1769202397605,6.41209117,2947.9,2947.3,2.59970369]
["bitfinex","ETHUSD",1769202398180,6.41209117,2947.9,2947.3,2.56577434]
["bitfinex","ETHUSD",1769202398580,6.41209117,2947.9,2947.3,3.41398471]
["bitfinex","ETHUSD",1769202398781,0.10209117,2948.4,2947.4,2.56577434]
["bitfinex","ETHUSD",1769202399209,0.10209117,2948.4,2947.6,2.56577434]
["bitfinex","ETHUSD",1769202399618,0.10209117,2948.2,2947.6,2.56577434]
["bitfinex","ETHUSD",1769202400202,0.10209117,2948.0,2947.6,2.56577434]
["bitfinex","ETHUSD",1769202401320,0.10209117,2947.8,2947.1,2.56577434]
["bitfinex","ETHUSD",1769202401622,0.10209117,2947.8,2947.2,0.25657743]
["bitfinex","ETHUSD",1769202401930,0.10209117,2947.8,2947.2,2.82235177]
["bitfinex","ETHUSD",1769202402828,4.02340456,2948.3,2947.3,2.56577434]
["bitfinex","ETHUSD",1769202403035,0.10209117,2948.2,2947.3,2.56577434]
["bitfinex","ETHUSD",1769202403215,0.10209117,2948.4,2947.3,2.56577434]
["bitfinex","ETHUSD",1769202403391,0.10209117,2948.4,2947.5,2.56577434]
["bitfinex","ETHUSD",1769202403795,0.10209117,2948.4,2947.6,2.56577434]
["bitfinex","ETHUSD",1769202406187,0.10209117,2948.0,2947.4,0.36706126]
["bitfinex","ETHUSD",1769202406392,0.10209117,2947.8,2947.2,2.82235177]
["bitfinex","ETHUSD",1769202406599,0.10209117,2947.8,2947.3,3.41399327]
["bitfinex","ETHUSD",1769202406806,0.10209117,2947.8,2947.4,2.93283141]
["bitfinex","ETHUSD",1769202407331,0.10209117,2948.0,2947.4,2.93283141]
["bitfinex","ETHUSD",1769202408495,0.10209117,2948.0,2947.4,2.56577434]
["bitfinex","ETHUSD",1769202408700,0.10209117,2948.2,2947.5,2.56577434]
["bitfinex","ETHUSD",1769202409300,0.10209117,2948.0,2947.5,2.56577434]
["bitfinex","ETHUSD",1769202409929,4.02340456,2948.0,2947.2,2.56577434]
["bitfinex","ETHUSD",1769202410133,0.10209117,2947.9,2947.3,2.56577434]
["bitfinex","ETHUSD",1769202411225,0.001,2947.6,2947.3,2.56577434]
["bitfinex","ETHUSD",1769202411529,0.001,2947.6,2947.0,2.56577434]
["bitfinex","ETHUSD",1769202411737,0.001,2947.6,2947.1,2.56577434]
["bitfinex","ETHUSD",1769202413405,0.001,2947.6,2947.2,2.56577434]
["bitfinex","ETHUSD",1769202414336,0.001,2947.6,2947.4,2.56577434]
["bitfinex","ETHUSD",1769202414831,0.001,2947.6,2947.1,2.56577434]
["bitfinex","ETHUSD",1769202415411,0.001,2947.6,2947.0,1.14036889]
["bitfinex","ETHUSD",1769202415412,0.001,2947.6,2947.3,2.56577434]
["bitfinex","ETHUSD",1769202415610,0.001,2947.6,2947.4,2.59316456]
["bitfinex","ETHUSD",1769202415810,0.10209117,2948.1,2947.4,2.56577434]
["bitfinex","ETHUSD",1769202416016,0.10209117,2947.9,2947.4,2.56577434]
["bitfinex","ETHUSD",1769202416833,0.10209117,2947.9,2947.0,1.14036031]
["bitfinex","ETHUSD",1769202417142,0.10209117,2947.8,2947.1,2.56577434]
["bitfinex","ETHUSD",1769202417309,0.10209117,2947.8,2947.1,2.99249091]
["bitfinex","ETHUSD",1769202417509,0.10209117,2947.8,2947.2,2.56577434]
["bitfinex","ETHUSD",1769202418224,0.10209117,2948.5,2947.5,2.56577434]
["bitfinex","ETHUSD",1769202418937,0.10209117,2948.5,2947.7,2.56577434]
["bitfinex","ETHUSD",1769202421716,0.10209117,2948.3,2947.7,2.56577434]
["bitfinex","ETHUSD",1769202421928,0.10209117,2948.3,2947.5,2.56577434]
["bitfinex","ETHUSD",1769202422360,4.12549573,2948.0,2947.2,2.61851809]
["bitfinex","ETHUSD",1769202422517,0.10209117,2948.0,2947.3,2.61851809]
["bitfinex","ETHUSD",1769202422835,0.10209117,2948.0,2947.1,3.46680959]
["bitfinex","ETHUSD",1769202423015,0.10209117,2948.0,2947.1,3.4668041]
["bitfinex","ETHUSD",1769202423216,0.10209117,2948.0,2947.2,2.61851809]
["bitfinex","ETHUSD",1769202423414,0.10209117,2948.0,2946.9,3.95438241]
["bitfinex","ETHUSD",1769202423415,0.10209117,2947.7,2946.9,0.561]
["bitfinex","ETHUSD",1769202423854,0.10209117,2947.5,2946.9,0.561]
["bitfinex","ETHUSD",1769202424062,0.52484986,2947.5,2946.6,2.61851809]
["bitfinex","ETHUSD",1769202424221,0.52484986,2947.5,2946.7,2.61851809]
["bitfinex","ETHUSD",1769202424643,0.42275869,2947.5,2947.0,2.61851809]
["bitfinex","ETHUSD",1769202424825,0.10209117,2947.6,2947.0,2.61851809]
["bitfinex","ETHUSD",1769202425037,5.10431689,2948.0,2947.0,2.61851809]
["bitfinex","ETHUSD",1769202425038,0.10209117,2948.0,2947.0,2.61851809]
["bitfinex","ETHUSD",1769202425231,0.10209117,2947.8,2947.0,2.61851809]
["bitfinex","ETHUSD",1769202426358,0.10209117,2948.0,2947.1,2.61851809]
["bitfinex","ETHUSD",1769202426529,0.10209117,2947.9,2947.1,2.61851809]
["bitfinex","ETHUSD",1769202426735,0.10209117,2947.9,2947.3,2.61851809]
["bitfinex","ETHUSD",1769202427249,0.001,2948.3,2947.4,2.61019699]
["bitfinex","ETHUSD",1769202429457,0.10209117,2948.2,2947.5,2.61019699]
["bitfinex","ETHUSD",1769202433461,0.10209117,2948.0,2947.1,2.61019699]
["bitfinex","ETHUSD",1769202433671,0.10209117,2948.0,2947.2,0.88218038]
["bitfinex","ETHUSD",1769202434058,0.10209117,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1769202434378,0.10309117,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1769202435156,0.10309117,2948.0,2947.2,2.61219699]
["bitfinex","ETHUSD",1769202436060,0.10309117,2948.0,2947.3,2.61019699]
["bitfinex","ETHUSD",1769202437884,0.10309117,2948.0,2947.4,2.61019699]
["bitfinex","ETHUSD",1769202437885,0.001,2948.0,2947.4,2.61019699]
["bitfinex","ETHUSD",1769202438396,6.41209117,2948.4,2947.4,2.61019699]
["bitfinex","ETHUSD",1769202438763,6.31,2948.4,2947.4,2.61019699]
["bitfinex","ETHUSD",1769202440057,6.31,2948.4,2947.6,2.61019699]
["bitfinex","ETHUSD",1769202440258,0.10209117,2948.3,2947.6,2.61019699]
["bitfinex","ETHUSD",1769202440484,0.10209117,2948.3,2947.6,2.95603516]
["bitfinex","ETHUSD",1769202440876,0.10209117,2948.1,2947.6,2.61019699]
["bitfinex","ETHUSD",1769202441181,0.10209117,2948.1,2947.4,0.84820436]
["bitfinex","ETHUSD",1769202441355,0.10209117,2948.1,2947.5,2.61019699]
["bitfinex","ETHUSD",1769202443499,0.10209117,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769202443871,0.10209117,2947.8,2947.2,2.61219699]
["bitfinex","ETHUSD",1769202444187,0.10209117,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769202444589,0.10209117,2947.4,2945.9,3.95547487]
["bitfinex","ETHUSD",1769202444794,0.10209117,2947.2,2946.4,3.45869001]
["bitfinex","ETHUSD",1769202445011,0.10209117,2947.2,2946.5,2.61019699]
["bitfinex","ETHUSD",1769202445814,0.10209117,2947.2,2946.5,3.45865249]
["bitfinex","ETHUSD",1769202446116,0.10209117,2947.2,2946.5,2.61019699]
["bitfinex","ETHUSD",1769202446612,0.10209117,2947.2,2946.5,0.84845797]
["bitfinex","ETHUSD",1769202446807,0.10209117,2947.2,2946.6,2.61019699]
["bitfinex","ETHUSD",1769202446977,0.10209117,2947.4,2946.6,2.61019699]
["bitfinex","ETHUSD",1769202447885,0.10209117,2947.4,2946.6,2.61219699]
["bitfinex","ETHUSD",1769202449103,0.10209117,2947.8,2946.7,2.61019699]
["bitfinex","ETHUSD",1769202449609,0.10209117,2947.8,2946.8,2.61019699]
["bitfinex","ETHUSD",1769202451609,0.10209117,2947.6,2946.8,2.61019699]
["bitfinex","ETHUSD",1769202451780,0.10209117,2947.4,2946.8,2.61019699]
["bitfinex","ETHUSD",1769202453304,0.10209117,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769202454029,0.10209117,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1769202454234,0.10209117,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769202454527,0.10209117,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1769202455780,1.03538506,2947.1,2946.4,2.71448183]
["bitfinex","ETHUSD",1769202455781,0.10209117,2947.1,2946.4,2.71448183]
["bitfinex","ETHUSD",1769202457707,0.10209117,2947.8,2946.5,2.71248183]
["bitfinex","ETHUSD",1769202457876,0.10209117,2947.6,2946.7,2.71248183]
["bitfinex","ETHUSD",1769202458077,0.10209117,2947.8,2946.7,2.71248183]
["bitfinex","ETHUSD",1769202458408,0.7535094,2947.8,2946.9,2.71248183]
["bitfinex","ETHUSD",1769202460895,0.10209117,2947.6,2946.9,2.71248183]
["bitfinex","ETHUSD",1769202461095,0.10209117,2947.4,2946.7,3.56087514]
["bitfinex","ETHUSD",1769202461317,0.10209117,2947.5,2946.8,3.5608558]
["bitfinex","ETHUSD",1769202461500,0.10209117,2947.5,2946.9,2.71248183]
["bitfinex","ETHUSD",1769202464423,0.10209117,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1769202464724,0.10209117,2947.3,2946.6,2.71448183]
["bitfinex","ETHUSD",1769202465087,0.10209117,2947.3,2946.6,3.09812202]
["bitfinex","ETHUSD",1769202465700,0.10209117,2947.5,2946.6,3.09812202]
["bitfinex","ETHUSD",1769202466036,0.10209117,2947.6,2946.7,0.88234211]
["bitfinex","ETHUSD",1769202466200,0.10209117,2947.6,2946.8,2.71248183]
["bitfinex","ETHUSD",1769202467555,6.41209117,2947.6,2946.8,2.71248183]
["bitfinex","ETHUSD",1769202467756,0.64120912,2947.5,2946.8,2.71248183]
["bitfinex","ETHUSD",1769202469632,0.64120912,2947.5,2946.6,2.71448183]
["bitfinex","ETHUSD",1769202471135,0.64120912,2947.5,2946.7,2.71248183]
["bitfinex","ETHUSD",1769202471957,0.001,2947.3,2946.7,2.71248183]
["bitfinex","ETHUSD",1769202474271,1.00775419,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769202474571,0.10209117,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769202475458,0.10209117,2947.2,2946.7,2.71248183]
["bitfinex","ETHUSD",1769202476430,0.001,2947.3,2946.7,2.71248183]
["bitfinex","ETHUSD",1769202483067,0.10209117,2947.2,2946.7,2.71248183]
["bitfinex","ETHUSD",1769202484140,0.001,2947.3,2946.8,2.44320613]
["bitfinex","ETHUSD",1769202485382,0.001,2947.3,2946.9,2.44320613]
["bitfinex","ETHUSD",1769202485762,0.001,2947.3,2946.9,2.47714009]
["bitfinex","ETHUSD",1769202486868,6.31,2947.6,2947.0,2.44320613]
["bitfinex","ETHUSD",1769202487675,6.31,2947.6,2947.2,2.52108622]
["bitfinex","ETHUSD",1769202487851,0.10209117,2948.0,2947.3,2.52108622]
["bitfinex","ETHUSD",1769202488172,0.10209117,2948.3,2947.5,2.52108622]
["bitfinex","ETHUSD",1769202488337,0.10209117,2948.1,2947.5,2.52108622]
["bitfinex","ETHUSD",1769202488871,0.10209117,2948.3,2947.5,2.52108622]
["bitfinex","ETHUSD",1769202489063,0.10209117,2948.5,2947.5,2.52108622]
["bitfinex","ETHUSD",1769202489534,0.10209117,2948.5,2947.7,2.52108622]
["bitfinex","ETHUSD",1769202489734,0.10209117,2948.5,2947.9,2.52108622]
["bitfinex","ETHUSD",1769202490072,0.10209117,2948.7,2947.9,2.52108622]
["bitfinex","ETHUSD",1769202490296,0.10209117,2948.5,2947.9,2.52108622]
["bitfinex","ETHUSD",1769202490839,0.10209117,2948.7,2947.9,2.52108622]
["bitfinex","ETHUSD",1769202491041,0.10209117,2948.9,2947.9,2.52108622]
["bitfinex","ETHUSD",1769202491388,0.10209117,2948.9,2947.8,4.27748069]
["bitfinex","ETHUSD",1769202491389,0.10209117,2948.9,2948.1,2.52108622]
["bitfinex","ETHUSD",1769202491537,0.10209117,2948.5,2947.9,2.52108622]
["bitfinex","ETHUSD",1769202491965,0.10209117,2948.7,2947.9,2.52108622]
["bitfinex","ETHUSD",1769202492171,0.10209117,2948.7,2947.8,1.1001842]
["bitfinex","ETHUSD",1769202492172,0.0016,2949.2,2948.1,2.52108622]
["bitfinex","ETHUSD",1769202493148,0.0016,2949.2,2948.4,2.52108622]
["bitfinex","ETHUSD",1769202493389,0.0016,2949.2,2948.6,2.52108622]
["bitfinex","ETHUSD",1769202493676,0.0016,2949.2,2948.8,2.52108622]
["bitfinex","ETHUSD",1769202494100,0.10209117,2949.8,2948.9,2.52108622]
["bitfinex","ETHUSD",1769202495151,0.10209117,2950.3,2948.9,2.52108622]
["bitfinex","ETHUSD",1769202495350,0.001,2949.0,2948.9,2.52108622]
["bitfinex","ETHUSD",1769202495549,0.10209117,2950.1,2949.0,2.52108622]
["bitfinex","ETHUSD",1769202496061,0.10209117,2950.1,2949.1,2.52108622]
["bitfinex","ETHUSD",1769202497663,0.94946324,2950.3,2949.1,2.52108622]
["bitfinex","ETHUSD",1769202497985,0.10209117,2950.1,2949.1,2.52108622]
["bitfinex","ETHUSD",1769202498972,0.19890853,2950.8,2949.2,2.52108622]
["bitfinex","ETHUSD",1769202499176,0.19890853,2950.8,2949.6,2.52108622]
["bitfinex","ETHUSD",1769202499355,0.19890853,2950.8,2949.3,2.85796522]
["bitfinex","ETHUSD",1769202499356,0.10209117,2950.4,2949.3,2.85796522]
["bitfinex","ETHUSD",1769202499556,0.10209117,2950.4,2949.5,2.52108622]
["bitfinex","ETHUSD",1769202500358,0.3009997,2950.8,2949.5,2.52108622]
["bitfinex","ETHUSD",1769202500766,0.19890853,2950.8,2949.5,2.52108622]
["bitfinex","ETHUSD",1769202500961,0.19890853,2950.8,2949.7,2.52108622]
["bitfinex","ETHUSD",1769202501973,0.19890853,2950.8,2949.8,2.52108622]
["bitfinex","ETHUSD",1769202503283,0.0207048,2951.8,2950.2,2.52108622]
["bitfinex","ETHUSD",1769202503498,0.0207048,2951.8,2950.9,2.52108622]
["bitfinex","ETHUSD",1769202503688,0.0207048,2951.8,2951.1,2.52108622]
["bitfinex","ETHUSD",1769202503889,0.10209117,2951.5,2950.8,2.52108622]
["bitfinex","ETHUSD",1769202504464,0.0207048,2951.8,2950.8,2.52108622]
["bitfinex","ETHUSD",1769202505127,0.0207048,2951.8,2950.9,2.52108622]
["bitfinex","ETHUSD",1769202505871,0.0207048,2951.8,2950.9,3.08208622]
["bitfinex","ETHUSD",1769202506073,0.0207048,2951.8,2951.0,2.52108622]
["bitfinex","ETHUSD",1769202508576,0.001,2951.6,2951.0,2.52108622]
["bitfinex","ETHUSD",1769202508771,0.001,2951.6,2950.4,2.52108622]
["bitfinex","ETHUSD",1769202509019,0.10209117,2951.4,2950.4,2.52108622]
["bitfinex","ETHUSD",1769202509821,0.001,2951.6,2949.8,2.52108622]
["bitfinex","ETHUSD",1769202509822,0.10209117,2951.2,2949.8,2.52108622]
["bitfinex","ETHUSD",1769202510016,0.94920532,2951.2,2949.9,2.52108622]
["bitfinex","ETHUSD",1769202510314,0.10209117,2951.0,2949.9,2.52108622]
["bitfinex","ETHUSD",1769202512116,1.12992254,2950.8,2949.6,2.48668228]
["bitfinex","ETHUSD",1769202512323,1.22554354,2950.7,2949.3,2.82356128]
["bitfinex","ETHUSD",1769202512526,0.10209117,2950.6,2949.3,2.82356128]
["bitfinex","ETHUSD",1769202512727,0.10209117,2950.4,2949.3,2.48668228]
["bitfinex","ETHUSD",1769202513243,0.10209117,2950.2,2948.9,2.48668228]
["bitfinex","ETHUSD",1769202513585,0.10209117,2950.4,2949.0,2.48668228]
["bitfinex","ETHUSD",1769202513805,0.10209117,2950.4,2949.3,2.48668228]
["bitfinex","ETHUSD",1769202514085,0.10209117,2950.6,2949.4,2.48668228]
["bitfinex","ETHUSD",1769202514287,0.94937885,2950.6,2949.4,2.48668228]
["bitfinex","ETHUSD",1769202515200,0.10209117,2950.4,2949.0,2.48668228]
["bitfinex","ETHUSD",1769202515784,0.10209117,2950.2,2949.0,2.48668228]
["bitfinex","ETHUSD",1769202516399,0.10209117,2950.2,2949.1,2.48668228]
["bitfinex","ETHUSD",1769202517404,0.94949263,2950.2,2949.1,2.48668228]
["bitfinex","ETHUSD",1769202517923,0.94949263,2950.2,2948.7,2.48668228]
["bitfinex","ETHUSD",1769202517924,0.10209117,2949.7,2948.7,2.48668228]
["bitfinex","ETHUSD",1769202518237,0.10209117,2949.5,2948.7,2.48668228]
["bitfinex","ETHUSD",1769202520428,0.10209117,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1769202521541,0.10209117,2949.5,2948.7,2.48668228]
["bitfinex","ETHUSD",1769202521726,0.10209117,2949.5,2948.4,2.48668228]
["bitfinex","ETHUSD",1769202521727,0.10209117,2949.3,2948.4,2.48668228]
["bitfinex","ETHUSD",1769202522543,0.94975913,2949.3,2948.4,2.48668228]
["bitfinex","ETHUSD",1769202522934,0.43403246,2949.2,2948.4,2.48668228]
["bitfinex","ETHUSD",1769202523137,0.10209117,2949.3,2948.4,2.48668228]
["bitfinex","ETHUSD",1769202523845,0.94969387,2949.5,2948.4,2.48668228]
["bitfinex","ETHUSD",1769202524045,0.10209117,2949.3,2948.4,2.48668228]
["bitfinex","ETHUSD",1769202524617,0.8476875,2949.2,2948.4,2.48668228]
["bitfinex","ETHUSD",1769202524831,0.10209117,2949.1,2947.8,2.48668228]
["bitfinex","ETHUSD",1769202525045,0.10209117,2949.1,2947.8,2.73543051]
["bitfinex","ETHUSD",1769202525636,0.10209117,2948.9,2947.8,2.73543051]
["bitfinex","ETHUSD",1769202525840,0.10209117,2949.1,2947.9,2.48668228]
["bitfinex","ETHUSD",1769202526022,0.10209117,2949.3,2947.9,2.48668228]
["bitfinex","ETHUSD",1769202526347,0.10209117,2949.5,2948.3,2.48668228]
["bitfinex","ETHUSD",1769202526549,0.94969529,2949.5,2948.3,2.48668228]
["bitfinex","ETHUSD",1769202528655,0.10209117,2949.3,2948.3,2.48668228]
["bitfinex","ETHUSD",1769202529655,0.46155517,2949.3,2948.3,2.48668228]
["bitfinex","ETHUSD",1769202530027,0.10209117,2949.3,2948.3,2.48668228]
["bitfinex","ETHUSD",1769202530226,0.94977299,2949.3,2948.3,2.48668228]
["bitfinex","ETHUSD",1769202531181,0.10209117,2949.5,2948.3,3.33461916]
["bitfinex","ETHUSD",1769202531379,0.10209117,2949.5,2948.4,2.48668228]
["bitfinex","ETHUSD",1769202531549,0.10209117,2949.5,2948.6,2.48668228]
["bitfinex","ETHUSD",1769202531884,0.10209117,2949.5,2948.8,2.48668228]
["bitfinex","ETHUSD",1769202532269,6.31,2949.9,2948.8,2.73874183]
["bitfinex","ETHUSD",1769202532575,6.31,2949.9,2949.0,2.48668228]
["bitfinex","ETHUSD",1769202532747,6.41209117,2950.0,2949.0,2.48668228]
["bitfinex","ETHUSD",1769202533584,6.31,2950.0,2949.0,2.48668228]
["bitfinex","ETHUSD",1769202536551,0.10209117,2950.2,2949.2,2.48668228]
["bitfinex","ETHUSD",1769202536788,0.10209117,2950.2,2949.4,2.48668228]
["bitfinex","ETHUSD",1769202537168,0.10209117,2950.4,2949.4,2.48668228]
["bitfinex","ETHUSD",1769202538071,0.29980334,2950.7,2949.4,2.48668228]
["bitfinex","ETHUSD",1769202538475,0.29980334,2950.7,2949.5,2.48668228]
["bitfinex","ETHUSD",1769202538677,0.10209117,2950.7,2949.5,2.48668228]
["bitfinex","ETHUSD",1769202539987,0.94931204,2950.9,2949.5,2.48668228]
["bitfinex","ETHUSD",1769202540164,0.10209117,2950.7,2949.6,2.48668228]
["bitfinex","ETHUSD",1769202541375,0.10209117,2950.3,2949.6,2.48668228]
["bitfinex","ETHUSD",1769202542588,0.10209117,2950.5,2949.6,2.48668228]
["bitfinex","ETHUSD",1769202543212,0.10209117,2950.5,2949.7,2.43620045]
["bitfinex","ETHUSD",1769202544385,0.30758217,2950.5,2949.7,2.43620045]
["bitfinex","ETHUSD",1769202545481,0.001,2950.1,2949.7,2.43620045]
["bitfinex","ETHUSD",1769202545705,0.001,2950.1,2949.3,0.33343985]
["bitfinex","ETHUSD",1769202545706,0.001,2950.1,2949.4,2.43620045]
["bitfinex","ETHUSD",1769202545908,0.001,2950.1,2949.3,1.18108853]
["bitfinex","ETHUSD",1769202547181,0.001,2950.1,2949.3,3.61728898]
["bitfinex","ETHUSD",1769202547381,0.001,2950.1,2949.5,2.39830771]
["bitfinex","ETHUSD",1769202549319,0.001,2950.1,2949.7,2.39830771]
["bitfinex","ETHUSD",1769202549483,0.001,2950.1,2949.8,2.43220831]
["bitfinex","ETHUSD",1769202550419,0.001,2950.1,2949.8,2.39830771]
["bitfinex","ETHUSD",1769202550717,0.10209117,2950.0,2949.1,2.39830771]
["bitfinex","ETHUSD",1769202550881,0.10209117,2950.0,2948.7,0.84780918]
["bitfinex","ETHUSD",1769202550882,0.10209117,2949.8,2948.8,2.39830771]
["bitfinex","ETHUSD",1769202551081,0.10209117,2949.8,2948.9,2.77892136]
["bitfinex","ETHUSD",1769202551707,0.94961757,2949.8,2948.9,2.39830771]
["bitfinex","ETHUSD",1769202551928,0.10209117,2949.4,2948.6,2.39830771]
["bitfinex","ETHUSD",1769202553100,0.10209117,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769202553300,0.94978171,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769202553626,0.10209117,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769202554704,0.10209117,2948.7,2947.6,2.39910771]
["bitfinex","ETHUSD",1769202554908,0.10209117,2948.5,2947.6,2.39910771]
["bitfinex","ETHUSD",1769202555928,0.10209117,2948.3,2947.6,0.0008]
["bitfinex","ETHUSD",1769202557547,0.10209117,2948.3,2947.6,2.39910771]
["bitfinex","ETHUSD",1769202561043,0.10209117,2948.5,2947.6,2.39910771]
["bitfinex","ETHUSD",1769202561723,0.95000298,2948.5,2947.6,2.39910771]
["bitfinex","ETHUSD",1769202561909,0.94998747,2948.5,2947.6,2.39910771]
["bitfinex","ETHUSD",1769202562113,0.10209117,2948.5,2947.6,2.39910771]
["bitfinex","ETHUSD",1769202563778,0.10209117,2948.7,2947.6,2.39910771]
["bitfinex","ETHUSD",1769202564044,0.10209117,2949.0,2947.6,2.39910771]
["bitfinex","ETHUSD",1769202564045,0.84777374,2948.9,2947.6,2.39910771]
["bitfinex","ETHUSD",1769202564254,0.19330353,2948.8,2947.8,2.39830771]
["bitfinex","ETHUSD",1769202564457,1.27799339,2948.8,2947.8,2.39830771]
["bitfinex","ETHUSD",1769202565859,1.27799339,2948.8,2947.9,2.43223016]
["bitfinex","ETHUSD",1769202565860,0.2953947,2948.8,2947.9,2.43223016]
["bitfinex","ETHUSD",1769202566041,0.94980409,2949.2,2947.9,2.43223016]
["bitfinex","ETHUSD",1769202566438,0.94980409,2949.2,2947.9,2.39830771]
["bitfinex","ETHUSD",1769202566983,0.94974192,2949.4,2948.0,2.39830771]
["bitfinex","ETHUSD",1769202567327,1.06501734,2949.3,2948.0,2.39830771]
["bitfinex","ETHUSD",1769202567528,0.10209117,2949.2,2948.0,2.39830771]
["bitfinex","ETHUSD",1769202570268,0.94978628,2949.2,2948.0,2.39830771]
["bitfinex","ETHUSD",1769202570475,0.10209117,2949.0,2948.0,2.39830771]
["bitfinex","ETHUSD",1769202570649,0.10209117,2948.8,2948.0,2.39830771]
["bitfinex","ETHUSD",1769202571370,0.10309117,2949.0,2948.0,2.39830771]
["bitfinex","ETHUSD",1769202571567,0.001,2949.0,2948.0,2.39830771]
["bitfinex","ETHUSD",1769202571873,10.2,2949.7,2948.1,2.43222786]
["bitfinex","ETHUSD",1769202572033,0.94960939,2949.8,2948.1,2.39830771]
["bitfinex","ETHUSD",1769202572235,0.10209117,2949.8,2948.1,2.39830771]
["bitfinex","ETHUSD",1769202572439,0.10209117,2949.8,2948.3,2.57021387]
["bitfinex","ETHUSD",1769202572664,0.10209117,2949.8,2948.5,2.57021387]
["bitfinex","ETHUSD",1769202572837,0.10309117,2949.9,2948.5,2.57021387]
["bitfinex","ETHUSD",1769202573368,0.95058255,2949.9,2948.5,2.57021387]
["bitfinex","ETHUSD",1769202573751,0.10309117,2949.9,2948.5,2.57021387]
["bitfinex","ETHUSD",1769202574156,0.95057815,2949.9,2948.5,2.57021387]
["bitfinex","ETHUSD",1769202574352,0.95057815,2949.9,2948.7,2.57021387]
["bitfinex","ETHUSD",1769202574752,0.10309117,2949.9,2948.7,2.57021387]
["bitfinex","ETHUSD",1769202576054,0.001,2949.9,2948.8,2.57021387]
["bitfinex","ETHUSD",1769202576939,0.001,2949.9,2949.0,2.57021387]
["bitfinex","ETHUSD",1769202577141,0.001,2949.9,2949.0,2.91201263]
["bitfinex","ETHUSD",1769202579367,0.001,2949.9,2949.1,2.57021387]
["bitfinex","ETHUSD",1769202580072,0.001,2949.9,2949.0,1.18954051]
["bitfinex","ETHUSD",1769202580073,0.10209117,2950.4,2949.2,2.57021387]
["bitfinex","ETHUSD",1769202580277,10.2,2950.6,2949.2,2.57021387]
["bitfinex","ETHUSD",1769202580458,0.10209117,2950.7,2949.2,2.57021387]
["bitfinex","ETHUSD",1769202580776,0.10209117,2950.7,2949.4,2.57021387]
["bitfinex","ETHUSD",1769202581357,0.10209117,2950.7,2949.6,2.57021387]
["bitfinex","ETHUSD",1769202581952,0.10209117,2950.9,2949.6,2.57021387]
["bitfinex","ETHUSD",1769202582347,0.10209117,2950.5,2949.6,2.57021387]
["bitfinex","ETHUSD",1769202582573,0.10209117,2950.3,2949.3,2.82723526]
["bitfinex","ETHUSD",1769202583467,0.001,2950.2,2949.3,2.82723526]
["bitfinex","ETHUSD",1769202584762,0.55936653,2950.1,2949.0,2.57221387]
["bitfinex","ETHUSD",1769202584965,0.10209117,2950.1,2949.0,2.57221387]
["bitfinex","ETHUSD",1769202585944,0.10209117,2950.1,2949.0,0.84973713]
["bitfinex","ETHUSD",1769202586148,0.10209117,2950.1,2949.1,2.57021387]
["bitfinex","ETHUSD",1769202586348,0.10209117,2950.1,2949.1,2.9122093]
["bitfinex","ETHUSD",1769202589063,0.10209117,2950.1,2949.1,2.57021387]
["bitfinex","ETHUSD",1769202596088,0.10209117,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769202596385,0.10209117,2950.1,2949.3,2.57221387]
["bitfinex","ETHUSD",1769202597490,0.10209117,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769202598395,0.10209117,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769202598684,0.10209117,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1769202598887,0.10209117,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769202600286,4.12027653,2949.1,2948.2,2.57021387]
["bitfinex","ETHUSD",1769202600456,0.41202765,2949.0,2948.2,2.57021387]
["bitfinex","ETHUSD",1769202601091,0.10209117,2948.9,2948.2,2.57021387]
["bitfinex","ETHUSD",1769202601396,0.10209117,2949.1,2948.2,2.57021387]
["bitfinex","ETHUSD",1769202602091,0.10209117,2948.9,2948.2,2.57021387]
["bitfinex","ETHUSD",1769202605788,0.10209117,2949.0,2948.2,2.57021387]
["bitfinex","ETHUSD",1769202605987,0.10209117,2949.1,2948.4,2.57614765]
["bitfinex","ETHUSD",1769202608810,0.10209117,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769202613001,0.10209117,2949.1,2948.6,2.4095717]
["bitfinex","ETHUSD",1769202615419,0.10209117,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769202615588,0.10209117,2949.1,2948.6,2.4095717]
["bitfinex","ETHUSD",1769202617411,0.10209117,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769202617412,0.10209117,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769202618815,0.10209117,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1769202620218,0.10209117,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769202620520,0.10209117,2948.5,2947.9,2.4075717]
["bitfinex","ETHUSD",1769202621517,0.10209117,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1769202621718,0.10209117,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1769202622223,0.10209117,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1769202622421,0.10209117,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1769202622581,0.10209117,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1769202622787,0.10209117,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1769202623090,0.10209117,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1769202623291,0.10209117,2948.3,2947.8,2.4095717]
["bitfinex","ETHUSD",1769202623292,0.52483281,2948.3,2947.8,2.4095717]
["bitfinex","ETHUSD",1769202624197,0.42274164,2948.3,2947.9,0.01628748]
["bitfinex","ETHUSD",1769202624398,0.30213666,2948.9,2948.0,2.42385641]
["bitfinex","ETHUSD",1769202624613,0.001,2948.9,2948.0,2.42385641]
["bitfinex","ETHUSD",1769202624994,0.001,2948.9,2948.0,2.4075717]
["bitfinex","ETHUSD",1769202626292,0.10209117,2948.6,2948.0,2.4075717]
["bitfinex","ETHUSD",1769202626894,0.001,2948.9,2948.1,2.4075717]
["bitfinex","ETHUSD",1769202627719,0.10209117,2948.8,2948.1,2.4075717]
["bitfinex","ETHUSD",1769202629033,0.001,2948.9,2948.1,2.4075717]
["bitfinex","ETHUSD",1769202629238,0.001,2948.9,2948.1,2.64832887]
["bitfinex","ETHUSD",1769202631510,0.001,2948.9,2948.2,2.4075717]
["bitfinex","ETHUSD",1769202633705,0.92736251,2949.6,2948.2,2.4075717]
["bitfinex","ETHUSD",1769202633706,6.41209117,2949.7,2948.3,2.63017716]
["bitfinex","ETHUSD",1769202633902,0.10209117,2949.7,2948.5,2.61024544]
["bitfinex","ETHUSD",1769202634403,0.001,2948.7,2948.5,2.61024544]
["bitfinex","ETHUSD",1769202634640,0.10209117,2949.7,2948.5,2.61024544]
["bitfinex","ETHUSD",1769202635205,0.10209117,2949.7,2948.5,2.6338758]
["bitfinex","ETHUSD",1769202637309,0.10209117,2949.7,2948.4,0.75013845]
["bitfinex","ETHUSD",1769202637310,0.10209117,2949.5,2948.7,2.61024544]
["bitfinex","ETHUSD",1769202637504,0.10209117,2949.3,2948.7,2.61024544]
["bitfinex","ETHUSD",1769202637706,0.10209117,2949.3,2948.7,2.87126998]
["bitfinex","ETHUSD",1769202643529,0.10209117,2949.5,2948.7,2.87126998]
["bitfinex","ETHUSD",1769202643530,0.10209117,2949.7,2948.7,2.87126998]
["bitfinex","ETHUSD",1769202643859,0.10209117,2949.7,2948.8,2.64415753]
["bitfinex","ETHUSD",1769202646245,0.001,2949.5,2948.8,2.64415753]
["bitfinex","ETHUSD",1769202647329,0.001,2949.5,2948.9,2.61024544]
["bitfinex","ETHUSD",1769202647529,0.001,2949.5,2949.1,2.61024544]
["bitfinex","ETHUSD",1769202648374,0.001,2949.5,2949.3,2.61024544]
["bitfinex","ETHUSD",1769202652759,4.01873742,2950.4,2949.0,2.61024544]
["bitfinex","ETHUSD",1769202652927,0.10209117,2950.4,2949.2,2.61024544]
["bitfinex","ETHUSD",1769202653253,0.10209117,2950.2,2949.2,2.61024544]
["bitfinex","ETHUSD",1769202653460,0.10209117,2950.2,2949.2,3.17124544]
["bitfinex","ETHUSD",1769202654863,0.10209117,2950.2,2949.3,2.61024544]
["bitfinex","ETHUSD",1769202655244,0.10209117,2950.6,2949.3,3.01213861]
["bitfinex","ETHUSD",1769202655425,0.10209117,2950.2,2949.5,2.61024544]
["bitfinex","ETHUSD",1769202656062,0.10209117,2950.2,2949.3,2.61024544]
["bitfinex","ETHUSD",1769202659564,5.88000406,2950.4,2949.3,2.61024544]
["bitfinex","ETHUSD",1769202659762,0.10209117,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769202660570,0.10209117,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1769202660866,0.10209117,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769202661038,0.52438315,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769202661646,0.52438315,2949.6,2948.9,2.61024544]
["bitfinex","ETHUSD",1769202665668,0.52438315,2949.6,2949.1,2.52204326]
["bitfinex","ETHUSD",1769202666872,0.94944317,2950.4,2949.3,2.52204326]
["bitfinex","ETHUSD",1769202667063,0.10209117,2950.4,2949.5,2.52204326]
["bitfinex","ETHUSD",1769202667666,0.8473782,2950.3,2949.5,2.52204326]
["bitfinex","ETHUSD",1769202668670,1.85617759,2950.4,2949.5,2.52204326]
["bitfinex","ETHUSD",1769202669969,0.10209117,2950.0,2949.5,2.52204326]
["bitfinex","ETHUSD",1769202672871,0.10209117,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769202673076,0.10309117,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769202674038,0.50269404,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1769202681492,0.50269404,2949.7,2949.3,2.57556108]
["bitfinex","ETHUSD",1769202681779,0.001,2949.8,2949.3,2.57556108]
["bitfinex","ETHUSD",1769202686182,0.001,2949.6,2949.3,2.57556108]
["bitfinex","ETHUSD",1769202687998,0.001,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769202690260,0.001,2949.6,2949.4,2.24711991]
["bitfinex","ETHUSD",1769202690459,0.001,2949.6,2949.4,2.20824266]
["bitfinex","ETHUSD",1769202693383,0.001,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769202694107,0.001,2949.6,2949.3,2.47877147]
["bitfinex","ETHUSD",1769202699104,0.001,2949.5,2949.3,2.47877147]
["bitfinex","ETHUSD",1769202699477,0.001,2949.5,2949.0,2.47677147]
["bitfinex","ETHUSD",1769202699803,0.001,2949.5,2948.8,3.03777147]
["bitfinex","ETHUSD",1769202699963,0.001,2949.5,2948.8,2.47677147]
["bitfinex","ETHUSD",1769202700178,0.41228286,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769202700922,0.41228286,2949.4,2948.7,2.47877147]
["bitfinex","ETHUSD",1769202702034,0.001,2949.5,2948.7,2.47877147]
["bitfinex","ETHUSD",1769202702203,0.001,2949.5,2948.9,2.47677147]
["bitfinex","ETHUSD",1769202702385,0.001,2949.5,2949.1,2.47677147]
["bitfinex","ETHUSD",1769202702750,0.001,2949.5,2948.9,2.47677147]
["bitfinex","ETHUSD",1769202704385,0.001,2949.6,2949.2,2.47677147]
["bitfinex","ETHUSD",1769202704591,0.001,2949.6,2949.4,2.47677147]
["bitfinex","ETHUSD",1769202705239,0.001,2949.6,2949.5,0.03390405]
["bitfinex","ETHUSD",1769202705448,0.001,2949.6,2949.5,2.47677147]
["bitfinex","ETHUSD",1769202709014,0.001,2949.6,2948.8,2.47677147]
["bitfinex","ETHUSD",1769202709218,0.001,2949.6,2949.0,2.47677147]
["bitfinex","ETHUSD",1769202709419,0.001,2949.6,2949.0,2.78054862]
["bitfinex","ETHUSD",1769202709722,0.001,2949.6,2949.1,2.47677147]
["bitfinex","ETHUSD",1769202710124,0.10209117,2949.5,2949.0,0.30377715]
["bitfinex","ETHUSD",1769202710338,0.10209117,2949.3,2948.9,0.561]
["bitfinex","ETHUSD",1769202711708,0.10209117,2949.3,2948.9,3.03777147]
["bitfinex","ETHUSD",1769202713949,0.001,2949.4,2948.9,3.03777147]
["bitfinex","ETHUSD",1769202720473,0.001,2949.6,2949.0,2.47677147]
["bitfinex","ETHUSD",1769202722242,0.001,2949.6,2949.2,2.50164755]
["bitfinex","ETHUSD",1769202722539,0.001,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769202723389,0.001,2949.6,2949.1,2.50364755]
["bitfinex","ETHUSD",1769202726975,0.10209117,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769202727339,0.10209117,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1769202732208,0.10209117,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769202734686,0.10209117,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1769202734863,0.001,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1769202738071,0.001,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1769202743808,0.001,2949.4,2949.1,2.51994601]
["bitfinex","ETHUSD",1769202746114,6.31,2949.9,2949.2,2.51794601]
["bitfinex","ETHUSD",1769202748012,6.31,2949.9,2949.3,2.51994601]
["bitfinex","ETHUSD",1769202749084,6.41209117,2950.0,2949.3,2.51994601]
["bitfinex","ETHUSD",1769202752108,0.10209117,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769202752311,0.10209117,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769202753210,0.10209117,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1769202753211,0.10209117,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769202753387,0.10209117,2948.9,2948.7,0.002]
["bitfinex","ETHUSD",1769202753730,0.10209117,2948.9,2948.1,2.39112485]
["bitfinex","ETHUSD",1769202753894,0.10209117,2948.7,2948.1,2.39112485]
["bitfinex","ETHUSD",1769202755932,0.10209117,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769202756638,0.10209117,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1769202756808,0.66385096,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1769202757222,0.10209117,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1769202757806,0.66385096,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1769202760142,0.001,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1769202761444,0.001,2947.9,2947.8,2.39112485]
["bitfinex","ETHUSD",1769202761644,0.10209117,2948.9,2947.8,2.66803341]
["bitfinex","ETHUSD",1769202761830,0.10209117,2948.9,2947.8,2.39112485]
["bitfinex","ETHUSD",1769202762143,0.10209117,2948.9,2948.0,2.38912485]
["bitfinex","ETHUSD",1769202763514,0.10209117,2948.9,2948.2,2.38912485]
["bitfinex","ETHUSD",1769202772570,0.001,2948.5,2948.2,2.38912485]
["bitfinex","ETHUSD",1769202773698,0.001,2948.5,2947.9,2.38912485]
["bitfinex","ETHUSD",1769202773901,0.001,2948.5,2947.9,2.62843733]
["bitfinex","ETHUSD",1769202774097,0.001,2948.5,2948.0,2.38912485]
["bitfinex","ETHUSD",1769202774270,0.001,2948.5,2948.1,2.38912485]
["bitfinex","ETHUSD",1769202775009,6.31,2949.0,2948.2,2.38912485]
["bitfinex","ETHUSD",1769202776406,0.10209117,2948.9,2948.2,2.38912485]
["bitfinex","ETHUSD",1769202776564,0.10209117,2948.9,2948.2,2.62803734]
["bitfinex","ETHUSD",1769202776766,6.31,2949.0,2948.2,2.62803734]
["bitfinex","ETHUSD",1769202777266,0.10209117,2948.9,2948.2,2.62803734]
["bitfinex","ETHUSD",1769202777760,0.10209117,2948.9,2948.3,2.38912485]
["bitfinex","ETHUSD",1769202778816,0.10209117,2948.9,2948.3,2.26412485]
["bitfinex","ETHUSD",1769202779780,0.10209117,2948.9,2948.3,0.84793735]
["bitfinex","ETHUSD",1769202779980,6.31,2949.0,2948.4,2.38912485]
["bitfinex","ETHUSD",1769202780289,0.10209117,2949.4,2948.5,2.38912485]
["bitfinex","ETHUSD",1769202780790,0.10209117,2949.4,2948.5,2.4230404]
["bitfinex","ETHUSD",1769202780991,6.31,2949.5,2948.5,2.4230404]
["bitfinex","ETHUSD",1769202781493,6.31,2949.5,2948.5,2.38912485]
["bitfinex","ETHUSD",1769202782094,6.31,2949.5,2948.7,2.48690914]
["bitfinex","ETHUSD",1769202782299,6.31,2949.5,2948.9,2.48690914]
["bitfinex","ETHUSD",1769202784195,0.001,2949.3,2948.9,2.48690914]
["bitfinex","ETHUSD",1769202784395,0.001,2949.3,2949.1,2.48690914]
["bitfinex","ETHUSD",1769202786699,0.10209117,2950.0,2949.2,2.48690914]
["bitfinex","ETHUSD",1769202787284,6.31,2950.1,2949.2,2.82037311]
["bitfinex","ETHUSD",1769202787593,0.10209117,2950.0,2949.2,2.82037311]
["bitfinex","ETHUSD",1769202787784,6.31,2950.1,2949.2,2.82037311]
["bitfinex","ETHUSD",1769202787964,0.10209117,2950.0,2949.2,2.82037311]
["bitfinex","ETHUSD",1769202792903,0.10209117,2950.0,2948.9,2.53307916]
["bitfinex","ETHUSD",1769202792904,0.10209117,2949.4,2948.9,2.53307916]
["bitfinex","ETHUSD",1769202795209,0.10209117,2949.3,2948.9,2.53307916]
["bitfinex","ETHUSD",1769202795608,0.10209117,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1769202796708,0.10209117,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769202796875,0.56618474,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769202804396,0.10209117,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1769202804594,0.10209117,2949.0,2947.5,4.02331979]
["bitfinex","ETHUSD",1769202804799,0.10209117,2949.0,2948.2,2.53307916]
["bitfinex","ETHUSD",1769202806234,0.10209117,2949.0,2948.3,2.53307916]
["bitfinex","ETHUSD",1769202807526,0.10209117,2949.0,2948.5,2.53307916]
["bitfinex","ETHUSD",1769202810723,0.001,2949.3,2948.6,2.53307916]
["bitfinex","ETHUSD",1769202810924,0.001,2949.8,2949.0,2.53307916]
["bitfinex","ETHUSD",1769202811948,0.001,2949.8,2949.1,3.09407916]
["bitfinex","ETHUSD",1769202813460,0.001,2949.8,2949.3,2.55392739]
["bitfinex","ETHUSD",1769202813626,0.001,2949.8,2949.4,2.55392739]
["bitfinex","ETHUSD",1769202816079,0.001,2949.8,2949.1,2.55392739]
["bitfinex","ETHUSD",1769202816080,0.10209117,2949.7,2949.1,2.55392739]
["bitfinex","ETHUSD",1769202816367,0.10209117,2949.5,2948.7,0.561]
["bitfinex","ETHUSD",1769202816545,0.10209117,2949.5,2948.7,3.96273833]
["bitfinex","ETHUSD",1769202816743,0.10209117,2949.5,2948.8,2.55392739]
["bitfinex","ETHUSD",1769202816969,0.10209117,2949.5,2948.9,2.55392739]
["bitfinex","ETHUSD",1769202818415,0.001,2949.8,2949.0,2.55392739]
["bitfinex","ETHUSD",1769202819420,0.10209117,2949.7,2949.0,2.55392739]
["bitfinex","ETHUSD",1769202819652,0.10209117,2949.7,2949.0,3.11492739]
["bitfinex","ETHUSD",1769202820147,0.001,2949.8,2949.1,2.55392739]
["bitfinex","ETHUSD",1769202821347,0.001,2949.3,2949.1,2.55392739]
["bitfinex","ETHUSD",1769202821551,0.001,2949.3,2949.1,2.86562013]
["bitfinex","ETHUSD",1769202822226,0.001,2949.3,2949.1,2.55392739]
["bitfinex","ETHUSD",1769202823348,0.001,2949.8,2949.1,2.55392739]
["bitfinex","ETHUSD",1769202823552,0.001,2949.8,2949.2,2.55392739]
["bitfinex","ETHUSD",1769202829961,0.001,2949.8,2949.3,2.55392739]
["bitfinex","ETHUSD",1769202830142,0.001,2949.8,2949.5,2.55392739]
["bitfinex","ETHUSD",1769202833053,0.001,2949.6,2949.5,2.55392739]
["bitfinex","ETHUSD",1769202836454,0.10209117,2950.3,2949.6,2.55392739]
["bitfinex","ETHUSD",1769202836862,6.31,2950.4,2949.6,2.55392739]
["bitfinex","ETHUSD",1769202837154,6.31,2950.4,2949.8,2.55392739]
["bitfinex","ETHUSD",1769202839538,0.10209117,2950.8,2949.8,2.55392739]
["bitfinex","ETHUSD",1769202839739,0.10209117,2951.1,2950.1,2.55392739]
["bitfinex","ETHUSD",1769202840047,0.10209117,2950.7,2950.1,2.55392739]
["bitfinex","ETHUSD",1769202840230,0.10209117,2950.7,2950.2,0.25539274]
["bitfinex","ETHUSD",1769202841166,0.10209117,2950.9,2950.2,2.80932013]
["bitfinex","ETHUSD",1769202841629,0.10209117,2950.7,2950.2,2.80932013]
["bitfinex","ETHUSD",1769202841832,0.10209117,2950.5,2950.0,2.55392739]
["bitfinex","ETHUSD",1769202844368,0.10209117,2950.5,2949.8,0.56]
["bitfinex","ETHUSD",1769202844692,0.10209117,2950.5,2949.8,3.01507077]
["bitfinex","ETHUSD",1769202845173,0.001,2950.3,2949.8,3.01507077]
["bitfinex","ETHUSD",1769202845672,0.001,2950.3,2949.9,2.45507077]
["bitfinex","ETHUSD",1769202845873,0.001,2950.3,2949.9,2.75657785]
["bitfinex","ETHUSD",1769202849775,0.001,2950.3,2950.0,2.41601346]
["bitfinex","ETHUSD",1769202850844,0.10209117,2950.9,2950.1,2.44991061]
["bitfinex","ETHUSD",1769202851664,0.10209117,2950.9,2950.2,2.41601346]
["bitfinex","ETHUSD",1769202851865,0.10209117,2951.0,2950.3,2.41601346]
["bitfinex","ETHUSD",1769202852042,1.65928197,2951.0,2950.2,0.88973309]
["bitfinex","ETHUSD",1769202852375,0.10209117,2950.8,2950.0,0.56]
["bitfinex","ETHUSD",1769202852768,0.10209117,2950.8,2950.0,2.97601346]
["bitfinex","ETHUSD",1769202853284,0.10209117,2950.8,2949.9,0.30150708]
["bitfinex","ETHUSD",1769202853285,0.10209117,2950.4,2949.7,2.41601346]
["bitfinex","ETHUSD",1769202853454,0.10209117,2950.4,2949.8,0.56]
["bitfinex","ETHUSD",1769202853975,0.10209117,2950.4,2949.8,2.97601346]
["bitfinex","ETHUSD",1769202856784,0.001,2950.2,2949.8,2.97601346]
["bitfinex","ETHUSD",1769202865077,0.001,2950.2,2949.5,3.26361222]
["bitfinex","ETHUSD",1769202865370,0.001,2950.2,2949.6,0.56]
["bitfinex","ETHUSD",1769202865695,0.001,2950.2,2949.6,2.97601346]
["bitfinex","ETHUSD",1769202868069,0.10209117,2950.1,2949.4,3.26362959]
["bitfinex","ETHUSD",1769202868268,0.10209117,2950.1,2949.6,2.41601346]
["bitfinex","ETHUSD",1769202868666,0.10209117,2949.4,2949.0,0.2355703]
["bitfinex","ETHUSD",1769202868872,0.0933905,2949.4,2949.0,2.41801346]
["bitfinex","ETHUSD",1769202869072,0.10209117,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1769202869266,0.83171241,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1769202869502,0.40947814,2949.6,2949.0,2.41801346]
["bitfinex","ETHUSD",1769202869686,0.30738697,2949.5,2949.0,2.41801346]
["bitfinex","ETHUSD",1769202870304,0.10209117,2949.6,2949.0,2.41801346]
["bitfinex","ETHUSD",1769202870597,0.10209117,2949.2,2948.8,0.562]
["bitfinex","ETHUSD",1769202870774,0.10209117,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1769202870976,0.10209117,2949.0,2948.5,2.97601346]
["bitfinex","ETHUSD",1769202871381,0.10209117,2949.0,2948.5,0.56]
["bitfinex","ETHUSD",1769202872169,0.10209117,2949.0,2948.5,3.18651752]
["bitfinex","ETHUSD",1769202872787,0.10209117,2949.0,2948.5,2.62651752]
["bitfinex","ETHUSD",1769202872995,0.10209117,2949.0,2948.5,3.18651752]
["bitfinex","ETHUSD",1769202875911,0.10209117,2949.6,2948.6,2.62651752]
["bitfinex","ETHUSD",1769202877216,0.10209117,2949.9,2948.7,2.62651752]
["bitfinex","ETHUSD",1769202877810,0.10209117,2949.9,2948.9,2.62651752]
["bitfinex","ETHUSD",1769202878819,0.10209117,2949.5,2948.6,2.62651752]
["bitfinex","ETHUSD",1769202878984,0.10209117,2949.3,2948.6,3.18751752]
["bitfinex","ETHUSD",1769202879182,0.10209117,2949.3,2948.7,2.62651752]
["bitfinex","ETHUSD",1769202880504,0.10209117,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769202885131,0.10209117,2949.3,2948.8,2.62851752]
["bitfinex","ETHUSD",1769202885938,0.001,2949.4,2949.0,2.62651752]
["bitfinex","ETHUSD",1769202886148,0.001,2949.4,2949.1,0.03390864]
["bitfinex","ETHUSD",1769202886937,0.001,2949.4,2949.1,2.66042616]
["bitfinex","ETHUSD",1769202887139,0.001,2949.4,2949.1,2.89256014]
["bitfinex","ETHUSD",1769202887950,0.10209117,2950.1,2949.2,2.62651752]
["bitfinex","ETHUSD",1769202888150,0.41702602,2950.0,2949.2,2.62651752]
["bitfinex","ETHUSD",1769202888451,0.10209117,2950.0,2949.2,2.62651752]
["bitfinex","ETHUSD",1769202889528,0.10309117,2950.2,2949.3,2.62651752]
["bitfinex","ETHUSD",1769202889725,0.31507409,2950.1,2949.5,2.62651752]
["bitfinex","ETHUSD",1769202889930,0.001,2950.2,2949.5,2.62651752]
["bitfinex","ETHUSD",1769202891236,0.001,2950.2,2949.6,2.62651752]
["bitfinex","ETHUSD",1769202891967,0.0153572,2950.2,2949.6,2.62651752]
["bitfinex","ETHUSD",1769202892743,0.001,2949.8,2949.6,2.62651752]
["bitfinex","ETHUSD",1769202892944,0.001,2949.8,2949.7,2.97392886]
["bitfinex","ETHUSD",1769202893248,0.001,2949.8,2949.7,3.53492886]
["bitfinex","ETHUSD",1769202893819,0.001,2950.2,2949.8,3.4740326]
["bitfinex","ETHUSD",1769202894261,0.001,2950.2,2949.8,2.62651752]
["bitfinex","ETHUSD",1769202894430,0.001,2950.2,2949.8,3.06476747]
["bitfinex","ETHUSD",1769202894954,0.001,2950.2,2949.7,1e-08]
["bitfinex","ETHUSD",1769202895158,0.001,2950.2,2949.7,2.62651753]
["bitfinex","ETHUSD",1769202895323,0.10209117,2950.1,2949.6,0.561]
["bitfinex","ETHUSD",1769202895522,0.10209117,2949.9,2949.2,2.62651752]
["bitfinex","ETHUSD",1769202895726,0.10209117,2949.9,2949.1,0.561]
["bitfinex","ETHUSD",1769202895934,2.55616405,2949.7,2948.8,3.47631633]
["bitfinex","ETHUSD",1769202896140,2.65825522,2949.7,2948.9,0.56]
["bitfinex","ETHUSD",1769202896659,2.65825522,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769202896862,2.65825522,2949.5,2948.8,0.562]
["bitfinex","ETHUSD",1769202897027,2.93428986,2949.5,2948.8,0.562]
["bitfinex","ETHUSD",1769202897429,2.65825522,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769202897628,0.10209117,2949.1,2948.8,0.002]
["bitfinex","ETHUSD",1769202898255,2.65825522,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769202900466,0.10209117,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769202901265,2.96189332,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769202901553,2.65825522,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769202901773,0.10209117,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769202903328,2.6018405,2949.7,2948.6,2.48383975]
["bitfinex","ETHUSD",1769202903530,0.66503179,2949.6,2948.6,2.48383975]
["bitfinex","ETHUSD",1769202903755,0.31580236,2949.5,2948.6,2.48383975]
["bitfinex","ETHUSD",1769202904028,0.31580236,2949.4,2948.6,2.48383975]
["bitfinex","ETHUSD",1769202904234,0.10209117,2949.7,2948.6,2.48383975]
["bitfinex","ETHUSD",1769202904528,2.70393167,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769202904838,0.10209117,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1769202905243,2.70393167,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769202905448,0.10209117,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769202906324,0.10209117,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1769202906550,0.41427501,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1769202907647,2.54401988,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769202907843,0.10209117,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1769202909757,2.54401988,2949.3,2948.4,2.40957875]
["bitfinex","ETHUSD",1769202909936,0.10209117,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769202910136,2.54401988,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769202910759,0.10209117,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769202914945,0.10209117,2948.9,2948.4,0.03591668]
["bitfinex","ETHUSD",1769202915562,2.54401988,2949.1,2948.4,0.03591668]
["bitfinex","ETHUSD",1769202915741,0.56976188,2949.0,2948.5,0.03391552]
["bitfinex","ETHUSD",1769202915935,0.25440199,2949.0,2948.5,0.03391552]
["bitfinex","ETHUSD",1769202916782,0.001,2948.9,2948.5,0.03391552]
["bitfinex","ETHUSD",1769202917072,0.001,2948.9,2948.4,0.03591551]
["bitfinex","ETHUSD",1769202920155,0.10309117,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769202920791,2.44192871,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769202920990,2.44192871,2948.8,2947.5,5.80221343]
["bitfinex","ETHUSD",1769202920991,0.10209117,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769202921293,2.54401988,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769202922582,2.44192871,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769202922890,0.10209117,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769202923086,0.10209117,2948.2,2947.4,0.0359282]
["bitfinex","ETHUSD",1769202923291,0.25440199,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769202923668,2.6963307,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769202925392,0.25440199,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769202925688,0.10209117,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769202925888,0.3154984,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769202926085,0.10209117,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769202926290,0.31558641,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769202926585,0.10209117,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769202926797,0.56992481,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769202926994,0.25440199,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769202928458,0.001,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1769202929068,0.001,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1769202929069,2.54401988,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769202929276,0.25440199,2947.5,2947.2,0.002]
["bitfinex","ETHUSD",1769202930097,2.54501988,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1769202930406,2.44192871,2947.5,2947.2,0.002]
["bitfinex","ETHUSD",1769202930562,2.85927242,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1769202930757,3.04310849,2947.3,2946.7,0.0008]
["bitfinex","ETHUSD",1769202931012,2.72785595,2947.3,2946.7,0.0008]
["bitfinex","ETHUSD",1769202931163,0.10209117,2947.2,2946.7,0.0008]
["bitfinex","ETHUSD",1769202931364,0.28592724,2947.3,2946.7,2.40837875]
["bitfinex","ETHUSD",1769202931565,0.10209117,2947.4,2946.7,2.40837875]
["bitfinex","ETHUSD",1769202931765,0.10209117,2947.6,2946.7,2.40837875]
["bitfinex","ETHUSD",1769202931994,0.315107,2947.5,2946.7,2.40837875]
["bitfinex","ETHUSD",1769202932164,2.56949651,2947.6,2946.7,2.40837875]
["bitfinex","ETHUSD",1769202932368,0.31499311,2947.5,2946.7,2.40837875]
["bitfinex","ETHUSD",1769202932575,0.10209117,2947.6,2946.7,2.40837875]
["bitfinex","ETHUSD",1769202932789,0.10209117,2947.6,2946.7,2.64941662]
["bitfinex","ETHUSD",1769202933303,0.10209117,2947.6,2946.8,2.40825695]
["bitfinex","ETHUSD",1769202934997,2.56949651,2947.8,2946.8,2.40825695]
["bitfinex","ETHUSD",1769202935189,0.31489293,2947.7,2946.8,2.40825695]
["bitfinex","ETHUSD",1769202935387,0.31487938,2947.6,2946.8,2.40825695]
["bitfinex","ETHUSD",1769202935690,0.10309117,2948.0,2946.9,2.40825695]
["bitfinex","ETHUSD",1769202935892,0.31487938,2947.9,2946.9,2.40825695]
["bitfinex","ETHUSD",1769202936073,0.10309117,2948.0,2946.9,2.40825695]
["bitfinex","ETHUSD",1769202936280,0.31487938,2947.9,2946.9,2.40825695]
["bitfinex","ETHUSD",1769202936603,0.10309117,2948.0,2946.9,2.40825695]
["bitfinex","ETHUSD",1769202936837,0.31492464,2947.9,2947.0,2.80286155]
["bitfinex","ETHUSD",1769202937003,2.46740534,2947.9,2947.0,2.80286155]
["bitfinex","ETHUSD",1769202937183,0.31495745,2947.8,2947.0,2.80286155]
["bitfinex","ETHUSD",1769202937504,2.46740534,2947.9,2947.0,2.80286155]
["bitfinex","ETHUSD",1769202937702,0.31495745,2947.8,2947.0,2.80286155]
["bitfinex","ETHUSD",1769202937874,2.46740534,2947.9,2947.0,2.80286155]
["bitfinex","ETHUSD",1769202938070,0.10309117,2948.0,2947.0,3.65116756]
["bitfinex","ETHUSD",1769202938401,0.31495745,2947.9,2947.1,0.36511676]
["bitfinex","ETHUSD",1769202938701,0.10309117,2948.0,2947.1,0.36511676]
["bitfinex","ETHUSD",1769202938906,0.31496724,2947.9,2947.1,0.36511676]
["bitfinex","ETHUSD",1769202939086,2.57049651,2948.0,2947.1,0.36511676]
["bitfinex","ETHUSD",1769202939403,2.56949651,2947.6,2946.7,2.65009482]
["bitfinex","ETHUSD",1769202939603,2.56949651,2947.6,2946.7,0.0008]
["bitfinex","ETHUSD",1769202941316,0.001,2947.7,2946.8,2.40825695]
["bitfinex","ETHUSD",1769202943012,0.001,2948.0,2946.8,2.40825695]
["bitfinex","ETHUSD",1769202943713,0.001,2948.0,2947.0,2.40825695]
["bitfinex","ETHUSD",1769202944282,0.10209117,2947.9,2947.0,2.40825695]
["bitfinex","ETHUSD",1769202944511,0.10209117,2947.9,2947.0,2.73391941]
["bitfinex","ETHUSD",1769202944812,2.46840534,2948.0,2947.0,2.73391941]
["bitfinex","ETHUSD",1769202946682,2.46840534,2948.0,2947.1,0.84829154]
["bitfinex","ETHUSD",1769202946683,0.001,2948.0,2947.1,0.84829154]
["bitfinex","ETHUSD",1769202947292,0.31551683,2947.9,2947.1,0.84829154]
["bitfinex","ETHUSD",1769202947587,0.001,2948.0,2947.1,0.84829154]
["bitfinex","ETHUSD",1769202947781,0.001,2948.0,2947.2,0.69754711]
["bitfinex","ETHUSD",1769202948414,0.001,2948.0,2947.5,2.40825695]
["bitfinex","ETHUSD",1769202949024,0.001,2948.0,2947.3,3.25647291]
["bitfinex","ETHUSD",1769202949196,0.001,2948.0,2947.4,2.40825695]
["bitfinex","ETHUSD",1769202950084,0.001,2948.0,2947.4,3.25645848]
["bitfinex","ETHUSD",1769202950284,0.001,2948.0,2947.5,1.51311388]
["bitfinex","ETHUSD",1769202950484,0.001,2948.0,2947.5,0.66493895]
["bitfinex","ETHUSD",1769202950712,0.001,2948.0,2947.5,1.51311276]
["bitfinex","ETHUSD",1769202951486,0.001,2947.8,2947.5,1.51311276]
["bitfinex","ETHUSD",1769202951982,0.001,2947.8,2947.5,0.66493895]
["bitfinex","ETHUSD",1769202952182,0.001,2947.8,2947.6,0.30731959]
["bitfinex","ETHUSD",1769202958706,0.001,2947.8,2947.6,1.15545607]
["bitfinex","ETHUSD",1769202958912,0.001,2947.8,2947.6,0.30731959]
["bitfinex","ETHUSD",1769202959918,6.28026937,2948.5,2947.8,2.40825695]
["bitfinex","ETHUSD",1769202960123,6.28026937,2948.5,2948.0,2.40825695]
["bitfinex","ETHUSD",1769202960622,2.46740534,2948.4,2947.8,0.561]
["bitfinex","ETHUSD",1769202960841,6.28026937,2948.5,2947.9,0.8480397]
["bitfinex","ETHUSD",1769202961118,6.28026937,2948.5,2948.0,2.40825695]
["bitfinex","ETHUSD",1769202961320,6.28026937,2948.5,2948.0,3.12921872]
["bitfinex","ETHUSD",1769202961721,6.28026937,2948.5,2948.0,3.97724604]
["bitfinex","ETHUSD",1769202961927,6.28026937,2948.5,2948.0,3.12921872]
["bitfinex","ETHUSD",1769202962127,6.28026937,2948.5,2948.0,0.72096177]
["bitfinex","ETHUSD",1769202962295,6.28026937,2948.5,2947.8,3.93822657]
["bitfinex","ETHUSD",1769202962996,2.55028034,2948.9,2947.8,3.93822657]
["bitfinex","ETHUSD",1769202963223,2.54928034,2948.7,2947.8,0.561]
["bitfinex","ETHUSD",1769202963424,0.10209117,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769202963722,2.54928034,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769202963908,2.81441749,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769202964704,2.54928034,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769202966539,0.10209117,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769202968901,2.75754175,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769202969206,0.10209117,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769202969410,3.18017789,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769202970812,0.52472731,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769202971540,0.42263614,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769202971731,0.10209117,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769202971907,8.93571995,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769202971908,6.28026937,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769202973712,0.10209117,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769202973907,2.75754175,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769202974106,0.90378111,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769202975115,3.55923169,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769202975517,3.55923169,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769202975837,0.90378111,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769202979113,3.55923169,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769202979304,3.02158287,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769202979727,3.12367404,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769202983242,0.10209117,2947.9,2947.7,0.002]
["bitfinex","ETHUSD",1769202983422,2.65545058,2947.8,2946.8,1.4093763]
["bitfinex","ETHUSD",1769202983617,4.12427027,2947.9,2946.7,0.0008]
["bitfinex","ETHUSD",1769202983618,2.75754175,2947.5,2946.7,0.0008]
["bitfinex","ETHUSD",1769202983817,0.10209117,2947.3,2946.7,0.0008]
["bitfinex","ETHUSD",1769202984539,0.10209117,2947.5,2946.7,2.56047953]
["bitfinex","ETHUSD",1769202985914,0.10209117,2947.5,2946.8,0.00876016]
["bitfinex","ETHUSD",1769202986212,0.10209117,2947.5,2946.8,2.56843969]
["bitfinex","ETHUSD",1769202986613,0.38805446,2947.5,2946.8,2.56843969]
["bitfinex","ETHUSD",1769202987216,2.75754175,2947.3,2946.7,0.0008]
["bitfinex","ETHUSD",1769202987419,0.10209117,2947.1,2946.7,0.0008]
["bitfinex","ETHUSD",1769202987643,0.10209117,2946.9,2946.7,0.0008]
["bitfinex","ETHUSD",1769202987944,0.38805446,2946.9,2946.7,0.0008]
["bitfinex","ETHUSD",1769202988310,0.28596329,2946.9,2946.7,0.0008]
["bitfinex","ETHUSD",1769202988514,0.10209117,2947.1,2946.7,0.0008]
["bitfinex","ETHUSD",1769202989525,2.75754175,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769202990349,0.10209117,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1769202990712,0.10209117,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1769202990917,0.10209117,2946.5,2945.8,2.56167953]
["bitfinex","ETHUSD",1769202992046,0.10209117,2946.5,2945.8,3.41034052]
["bitfinex","ETHUSD",1769202992628,0.10209117,2946.5,2945.8,2.56167953]
["bitfinex","ETHUSD",1769202993185,0.10209117,2946.5,2945.8,3.41034333]
["bitfinex","ETHUSD",1769202993539,0.10209117,2946.5,2945.8,2.56167953]
["bitfinex","ETHUSD",1769202993756,2.95219494,2946.7,2945.8,0.002]
["bitfinex","ETHUSD",1769202994034,2.85935997,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769202995164,2.85935997,2946.6,2945.8,2.4485347]
["bitfinex","ETHUSD",1769202995372,8.84440985,2947.0,2945.8,2.4485347]
["bitfinex","ETHUSD",1769202995546,0.10209117,2946.9,2945.8,2.4485347]
["bitfinex","ETHUSD",1769202995743,0.10209117,2946.7,2945.8,2.4485347]
["bitfinex","ETHUSD",1769202996363,0.10209117,2946.5,2945.8,2.4485347]
["bitfinex","ETHUSD",1769202997035,0.10209117,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769202998067,2.66623165,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769202999570,2.66623165,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1769202999776,2.66623165,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1769202999965,2.66623165,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769203000286,0.26662317,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769203000440,0.10209117,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769203001790,2.56414048,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769203002079,2.66623165,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769203002244,0.10209117,2945.8,2945.1,2.4485347]
["bitfinex","ETHUSD",1769203002441,0.37892345,2945.8,2945.1,2.4485347]
["bitfinex","ETHUSD",1769203002646,0.10209117,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769203002864,2.66623165,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769203003064,0.10209117,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1769203003476,2.66623165,2945.3,2944.6,0.85101052]
["bitfinex","ETHUSD",1769203003684,0.26662317,2945.2,2944.6,0.85101052]
["bitfinex","ETHUSD",1769203003976,0.26662317,2945.2,2944.6,0.03596047]
["bitfinex","ETHUSD",1769203004180,0.10209117,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769203004976,0.10209117,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769203005549,0.10209117,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769203005771,0.10209117,2944.7,2943.8,3.29575596]
["bitfinex","ETHUSD",1769203006276,0.10209117,2944.7,2943.8,2.4465347]
["bitfinex","ETHUSD",1769203006444,0.10209117,2944.7,2944.0,0.84917154]
["bitfinex","ETHUSD",1769203006785,0.10209117,2944.7,2944.0,0.84916307]
["bitfinex","ETHUSD",1769203007161,0.10209117,2944.7,2943.9,3.29573258]
["bitfinex","ETHUSD",1769203007352,0.10209117,2944.7,2943.9,2.4465347]
["bitfinex","ETHUSD",1769203007787,0.10209117,2944.7,2943.5,0.84931053]
["bitfinex","ETHUSD",1769203007788,0.10209117,2944.3,2943.5,0.84931053]
["bitfinex","ETHUSD",1769203007952,0.10209117,2944.3,2943.4,2.4465347]
["bitfinex","ETHUSD",1769203008150,0.10209117,2944.3,2943.6,0.84929858]
["bitfinex","ETHUSD",1769203008489,0.10209117,2944.3,2943.5,2.4465347]
["bitfinex","ETHUSD",1769203008882,0.37892345,2944.3,2943.4,0.84935386]
["bitfinex","ETHUSD",1769203009087,0.37892345,2944.3,2943.4,3.29588856]
["bitfinex","ETHUSD",1769203009292,0.10209117,2944.1,2943.4,2.4465347]
["bitfinex","ETHUSD",1769203009454,0.10209117,2944.1,2943.4,3.29587192]
["bitfinex","ETHUSD",1769203009654,0.10209117,2944.1,2943.0,2.4465347]
["bitfinex","ETHUSD",1769203009856,0.26662317,2944.0,2943.1,3.29597694]
["bitfinex","ETHUSD",1769203010097,0.26662317,2944.0,2943.5,3.29586054]
["bitfinex","ETHUSD",1769203010382,0.10209117,2944.3,2942.7,0.561]
["bitfinex","ETHUSD",1769203010383,2.66623165,2944.3,2943.2,5.84416238]
["bitfinex","ETHUSD",1769203010592,2.66623165,2944.3,2943.5,0.84931738]
["bitfinex","ETHUSD",1769203010807,2.66623165,2944.3,2943.3,5.84399867]
["bitfinex","ETHUSD",1769203010968,2.56414048,2944.7,2943.4,2.4465347]
["bitfinex","ETHUSD",1769203011159,0.25641405,2944.6,2943.5,2.4465347]
["bitfinex","ETHUSD",1769203011487,0.25641405,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1769203011981,0.10209117,2944.5,2943.8,2.4485347]
["bitfinex","ETHUSD",1769203012951,0.10209117,2944.7,2944.0,2.4465347]
["bitfinex","ETHUSD",1769203013182,0.10209117,2945.5,2944.0,2.4465347]
["bitfinex","ETHUSD",1769203013183,2.66623165,2945.3,2944.0,2.4465347]
["bitfinex","ETHUSD",1769203013382,0.10209117,2944.9,2944.0,2.4465347]
["bitfinex","ETHUSD",1769203014084,0.37892345,2945.1,2944.0,2.4465347]
["bitfinex","ETHUSD",1769203014260,0.10209117,2945.1,2944.0,2.4465347]
["bitfinex","ETHUSD",1769203014662,0.10209117,2945.1,2944.0,3.0075347]
["bitfinex","ETHUSD",1769203014880,0.10209117,2945.3,2944.0,3.0075347]
["bitfinex","ETHUSD",1769203015081,0.10209117,2945.3,2944.2,2.4465347]
["bitfinex","ETHUSD",1769203017174,0.10209117,2945.3,2944.4,2.4465347]
["bitfinex","ETHUSD",1769203017497,0.10209117,2945.3,2944.5,2.4465347]
["bitfinex","ETHUSD",1769203019393,0.10209117,2945.3,2944.6,0.84901175]
["bitfinex","ETHUSD",1769203019581,0.10209117,2945.3,2944.5,3.29555756]
["bitfinex","ETHUSD",1769203020292,0.10209117,2945.1,2944.3,0.84908397]
["bitfinex","ETHUSD",1769203020590,0.10209117,2944.7,2943.9,3.29574013]
["bitfinex","ETHUSD",1769203020888,0.10209117,2944.3,2943.8,0.171848]
["bitfinex","ETHUSD",1769203021192,2.66623165,2944.5,2943.8,0.171848]
["bitfinex","ETHUSD",1769203021491,0.10209117,2944.3,2943.8,0.171848]
["bitfinex","ETHUSD",1769203022168,0.10209117,2944.3,2943.8,1.02107357]
["bitfinex","ETHUSD",1769203022573,0.10209117,2944.5,2943.8,1.02107357]
["bitfinex","ETHUSD",1769203023592,0.10209117,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1769203024159,0.10209117,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769203024422,2.60086909,2945.1,2944.0,2.62319377]
["bitfinex","ETHUSD",1769203024576,2.60086909,2945.1,2944.2,2.62119377]
["bitfinex","ETHUSD",1769203024905,0.10209117,2944.9,2944.2,2.62119377]
["bitfinex","ETHUSD",1769203025989,0.10209117,2944.9,2944.1,0.26231938]
["bitfinex","ETHUSD",1769203026190,0.10209117,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769203026892,0.10209117,2944.7,2944.0,0.85117953]
["bitfinex","ETHUSD",1769203027104,0.10209117,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769203027401,0.10209117,2944.7,2944.2,0.84912216]
["bitfinex","ETHUSD",1769203027707,0.10209117,2944.7,2944.1,2.50564222]
["bitfinex","ETHUSD",1769203028002,0.10209117,2944.9,2944.1,2.75640644]
["bitfinex","ETHUSD",1769203028203,0.10209117,2944.7,2944.1,2.50564222]
["bitfinex","ETHUSD",1769203028784,0.10209117,2944.7,2944.0,0.85116457]
["bitfinex","ETHUSD",1769203028988,0.10209117,2944.7,2944.0,0.85116468]
["bitfinex","ETHUSD",1769203029798,0.10209117,2944.7,2944.1,0.84913618]
["bitfinex","ETHUSD",1769203030008,0.10209117,2944.7,2944.0,0.85116403]
["bitfinex","ETHUSD",1769203031299,0.10209117,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769203031690,0.37013461,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769203032008,0.10209117,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1769203032211,0.10209117,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1769203034496,0.26804344,2944.7,2944.0,2.50764222]
["bitfinex","ETHUSD",1769203034681,6.28026937,2944.8,2944.0,2.86051525]
["bitfinex","ETHUSD",1769203036217,6.28026937,2944.8,2944.2,2.50564222]
["bitfinex","ETHUSD",1769203036716,0.001,2945.1,2944.3,2.50564222]
["bitfinex","ETHUSD",1769203036886,0.001,2944.5,2944.3,2.50564222]
["bitfinex","ETHUSD",1769203037088,0.001,2945.1,2944.3,2.50564222]
["bitfinex","ETHUSD",1769203037390,0.001,2945.1,2944.5,2.50564222]
["bitfinex","ETHUSD",1769203038638,0.001,2945.1,2944.4,1.09981359]
["bitfinex","ETHUSD",1769203039126,0.001,2945.1,2944.5,0.84903192]
["bitfinex","ETHUSD",1769203039626,0.001,2945.1,2944.5,3.35467414]
["bitfinex","ETHUSD",1769203040821,0.001,2945.1,2944.6,2.50564222]
["bitfinex","ETHUSD",1769203041003,0.001,2945.1,2944.7,0.33546741]
["bitfinex","ETHUSD",1769203041531,0.10209117,2945.9,2944.9,2.50564222]
["bitfinex","ETHUSD",1769203041904,0.10209117,2946.2,2944.9,2.50564222]
["bitfinex","ETHUSD",1769203042108,0.10209117,2946.7,2944.9,2.50564222]
["bitfinex","ETHUSD",1769203042323,0.10209117,2946.7,2945.2,0.84883878]
["bitfinex","ETHUSD",1769203042640,0.10209117,2946.5,2945.3,2.50564222]
["bitfinex","ETHUSD",1769203042808,0.10209117,2946.7,2945.3,2.50564222]
["bitfinex","ETHUSD",1769203043230,0.10209117,2946.5,2945.3,2.50564222]
["bitfinex","ETHUSD",1769203043537,0.10209117,2946.7,2945.3,2.50564222]
["bitfinex","ETHUSD",1769203043758,0.0016,2946.8,2945.5,2.50564222]
["bitfinex","ETHUSD",1769203045106,0.0016,2946.8,2945.7,2.50564222]
["bitfinex","ETHUSD",1769203047101,0.10209117,2946.7,2945.8,3.91530811]
["bitfinex","ETHUSD",1769203047925,0.10209117,2946.7,2945.8,3.06664222]
["bitfinex","ETHUSD",1769203048116,0.25711829,2946.6,2945.8,3.06664222]
["bitfinex","ETHUSD",1769203049129,0.10209117,2946.7,2945.8,3.06664222]
["bitfinex","ETHUSD",1769203049338,0.10209117,2946.7,2945.9,3.3542793]
["bitfinex","ETHUSD",1769203049548,0.001,2946.6,2945.9,3.3542793]
["bitfinex","ETHUSD",1769203050052,0.001,2946.6,2946.0,2.50564222]
["bitfinex","ETHUSD",1769203050213,0.0016,2946.8,2946.0,2.50564222]
["bitfinex","ETHUSD",1769203050548,0.0016,2946.8,2946.2,2.50564222]
["bitfinex","ETHUSD",1769203051732,0.0016,2946.8,2946.3,0.84852187]
["bitfinex","ETHUSD",1769203051914,0.0016,2946.8,2946.2,3.35417834]
["bitfinex","ETHUSD",1769203054762,0.0016,2946.8,2946.1,0.33542793]
["bitfinex","ETHUSD",1769203055627,0.0016,2946.8,2946.1,1.18400363]
["bitfinex","ETHUSD",1769203056063,0.0016,2946.8,2946.1,0.33542793]
["bitfinex","ETHUSD",1769203056327,0.0016,2946.8,2946.1,1.18400268]
["bitfinex","ETHUSD",1769203056732,0.0016,2946.8,2946.1,0.33542793]
["bitfinex","ETHUSD",1769203056934,0.0016,2946.8,2946.1,1.1840036]
["bitfinex","ETHUSD",1769203057935,0.0016,2946.8,2946.1,3.6788067]
["bitfinex","ETHUSD",1769203058136,0.0016,2946.8,2946.2,0.70732287]
["bitfinex","ETHUSD",1769203058760,0.0016,2946.8,2946.1,0.33542793]
["bitfinex","ETHUSD",1769203058964,0.0016,2946.8,2946.1,1.18400725]
["bitfinex","ETHUSD",1769203060460,0.0016,2946.8,2946.1,0.33542793]
["bitfinex","ETHUSD",1769203060660,0.0016,2946.8,2946.1,1.18400359]
["bitfinex","ETHUSD",1769203061468,0.0016,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1769203061644,0.001,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1769203064275,0.001,2946.6,2946.3,0.37008067]
["bitfinex","ETHUSD",1769203064572,6.31,2947.8,2946.7,2.4948031]
["bitfinex","ETHUSD",1769203064773,9.0102163,2947.9,2946.7,2.4948031]
["bitfinex","ETHUSD",1769203065276,2.7002163,2947.9,2946.7,2.4948031]
["bitfinex","ETHUSD",1769203065475,0.27002163,2947.8,2946.8,2.4948031]
["bitfinex","ETHUSD",1769203065967,0.10309117,2947.9,2946.8,2.4948031]
["bitfinex","ETHUSD",1769203066573,0.10309117,2947.9,2946.9,3.34315221]
["bitfinex","ETHUSD",1769203066770,0.10309117,2947.9,2947.0,2.4948031]
["bitfinex","ETHUSD",1769203067139,0.001,2947.9,2947.0,2.4948031]
["bitfinex","ETHUSD",1769203067344,0.001,2947.9,2947.0,3.0558031]
["bitfinex","ETHUSD",1769203067543,0.001,2947.9,2947.2,2.4948031]
["bitfinex","ETHUSD",1769203068777,0.001,2947.9,2947.2,3.34306335]
["bitfinex","ETHUSD",1769203069477,0.001,2947.9,2947.2,3.34305443]
["bitfinex","ETHUSD",1769203070578,0.001,2947.9,2947.2,3.34306417]
["bitfinex","ETHUSD",1769203070765,0.001,2947.9,2947.2,2.4948031]
["bitfinex","ETHUSD",1769203070966,0.001,2947.9,2947.3,0.28482893]
["bitfinex","ETHUSD",1769203073573,0.001,2947.7,2947.3,2.77963203]
["bitfinex","ETHUSD",1769203074383,0.001,2947.7,2947.3,3.62786045]
["bitfinex","ETHUSD",1769203074771,0.001,2947.7,2947.3,3.6617898]
["bitfinex","ETHUSD",1769203075467,0.001,2947.7,2947.3,2.77963203]
["bitfinex","ETHUSD",1769203079563,0.001,2947.7,2947.4,0.84820519]
["bitfinex","ETHUSD",1769203079759,0.001,2947.7,2947.5,2.4948031]
["bitfinex","ETHUSD",1769203080679,10.3327329,2948.7,2947.6,2.4948031]
["bitfinex","ETHUSD",1769203080680,6.31,2948.7,2947.6,2.4948031]
["bitfinex","ETHUSD",1769203080894,0.10309117,2948.9,2947.6,2.4948031]
["bitfinex","ETHUSD",1769203081491,0.10309117,2948.9,2947.8,2.4948031]
["bitfinex","ETHUSD",1769203082266,0.001,2948.9,2947.9,2.45767778]
["bitfinex","ETHUSD",1769203082497,0.001,2948.9,2948.1,2.45767778]
["bitfinex","ETHUSD",1769203082698,0.001,2948.9,2948.3,2.45767778]
["bitfinex","ETHUSD",1769203082993,0.10209117,2949.5,2948.3,2.45767778]
["bitfinex","ETHUSD",1769203083498,0.10209117,2949.5,2948.5,2.45767778]
["bitfinex","ETHUSD",1769203084562,10.78545245,2950.4,2948.5,2.45767778]
["bitfinex","ETHUSD",1769203084563,1.91495956,2950.0,2948.5,2.45767778]
["bitfinex","ETHUSD",1769203084896,0.10209117,2949.8,2948.5,2.45767778]
["bitfinex","ETHUSD",1769203085070,0.001,2949.3,2948.7,2.45767778]
["bitfinex","ETHUSD",1769203089409,0.001,2949.3,2948.8,0.84780249]
["bitfinex","ETHUSD",1769203089734,0.001,2949.3,2948.9,2.59895496]
["bitfinex","ETHUSD",1769203090740,0.001,2949.3,2949.0,0.84774499]
["bitfinex","ETHUSD",1769203090919,0.001,2949.3,2948.9,3.44671169]
["bitfinex","ETHUSD",1769203091231,0.001,2949.3,2949.0,2.59895496]
["bitfinex","ETHUSD",1769203092135,0.001,2949.3,2949.1,2.59895496]
["bitfinex","ETHUSD",1769203092434,0.10309117,2950.0,2949.4,2.59895496]
["bitfinex","ETHUSD",1769203092435,0.001,2950.0,2949.4,2.59895496]
["bitfinex","ETHUSD",1769203093539,0.001,2950.0,2949.4,3.15995496]
["bitfinex","ETHUSD",1769203097044,0.001,2949.8,2949.4,3.15995496]
["bitfinex","ETHUSD",1769203101136,0.001,2950.0,2949.6,2.59895496]
["bitfinex","ETHUSD",1769203106761,0.001,2950.2,2949.7,2.59895496]
["bitfinex","ETHUSD",1769203107117,0.10209117,2950.9,2949.7,2.59895496]
["bitfinex","ETHUSD",1769203107556,2.28010324,2950.9,2949.7,2.59895496]
["bitfinex","ETHUSD",1769203107725,0.22801032,2950.8,2949.9,2.59895496]
["bitfinex","ETHUSD",1769203111460,0.10209117,2951.0,2949.9,2.59895496]
["bitfinex","ETHUSD",1769203111660,0.10209117,2951.0,2950.0,2.59895496]
["bitfinex","ETHUSD",1769203111994,0.10209117,2951.0,2950.2,2.59895496]
["bitfinex","ETHUSD",1769203114764,1.29110361,2951.0,2950.2,2.59895496]
["bitfinex","ETHUSD",1769203115885,0.10209117,2950.6,2949.8,3.01560234]
["bitfinex","ETHUSD",1769203116049,0.10209117,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769203117449,1.24168416,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769203117653,0.10209117,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769203118664,0.10129117,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769203119080,1.22478797,2950.0,2948.9,2.35414775]
["bitfinex","ETHUSD",1769203119390,1.64553469,2949.9,2948.9,2.58956253]
["bitfinex","ETHUSD",1769203119568,0.10209117,2949.8,2948.9,2.58956253]
["bitfinex","ETHUSD",1769203119769,1.20767666,2949.8,2948.9,2.35414775]
["bitfinex","ETHUSD",1769203119959,1.20767666,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1769203120155,0.10209117,2950.4,2949.1,2.3860564]
["bitfinex","ETHUSD",1769203120393,0.10209117,2950.2,2949.1,2.35214775]
["bitfinex","ETHUSD",1769203121092,0.10209117,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1769203121392,1.07230904,2950.0,2949.0,2.35214775]
["bitfinex","ETHUSD",1769203121566,1.07230904,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769203121885,0.10209117,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769203122089,0.10209117,2949.7,2948.9,2.35414775]
["bitfinex","ETHUSD",1769203122859,4.01559091,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769203123060,0.40155909,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769203123994,4.01559091,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769203124908,1.54539721,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1769203124909,4.01559091,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769203125615,1.12917279,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769203126402,0.94965738,2949.7,2948.4,2.35414775]
["bitfinex","ETHUSD",1769203126602,3.70588059,2950.2,2948.6,2.35214775]
["bitfinex","ETHUSD",1769203126603,5.01384527,2950.1,2948.6,2.35214775]
["bitfinex","ETHUSD",1769203126769,0.10209117,2950.0,2948.8,2.35214775]
["bitfinex","ETHUSD",1769203126972,0.10209117,2950.0,2949.0,2.35214775]
["bitfinex","ETHUSD",1769203127175,0.10209117,2950.0,2949.2,2.35214775]
["bitfinex","ETHUSD",1769203128107,0.10209117,2949.8,2949.2,2.35214775]
["bitfinex","ETHUSD",1769203131616,0.10209117,2949.8,2948.6,2.35214775]
["bitfinex","ETHUSD",1769203131778,0.10209117,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1769203132114,0.10209117,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769203133009,0.10209117,2949.4,2948.5,2.35214775]
["bitfinex","ETHUSD",1769203134109,0.10209117,2949.6,2948.6,2.35214775]
["bitfinex","ETHUSD",1769203142850,0.10209117,2949.8,2948.9,2.35214775]
["bitfinex","ETHUSD",1769203144532,0.21413868,2950.2,2949.0,2.19084526]
["bitfinex","ETHUSD",1769203144843,0.86561328,2950.6,2949.2,2.19084526]
["bitfinex","ETHUSD",1769203145046,0.10209117,2950.6,2949.2,2.19084526]
["bitfinex","ETHUSD",1769203145544,0.001,2949.6,2949.2,2.19084526]
["bitfinex","ETHUSD",1769203149481,0.001,2949.6,2949.3,2.04370211]
["bitfinex","ETHUSD",1769203151111,0.10209117,2950.2,2949.2,0.84768617]
["bitfinex","ETHUSD",1769203151394,0.10209117,2950.2,2949.3,2.04370211]
["bitfinex","ETHUSD",1769203151582,0.10209117,2950.2,2949.5,2.04370211]
["bitfinex","ETHUSD",1769203151911,0.10209117,2950.4,2949.5,2.04370211]
["bitfinex","ETHUSD",1769203152077,0.10209117,2950.6,2949.5,2.04370211]
["bitfinex","ETHUSD",1769203152282,0.10209117,2950.6,2949.7,2.04370211]
["bitfinex","ETHUSD",1769203156400,0.10209117,2950.4,2949.7,2.04370211]
["bitfinex","ETHUSD",1769203156910,0.10209117,2950.4,2949.7,2.24807232]
["bitfinex","ETHUSD",1769203157216,0.10309117,2950.4,2949.7,2.24807232]
["bitfinex","ETHUSD",1769203159501,0.10309117,2950.4,2949.7,2.04370211]
["bitfinex","ETHUSD",1769203162712,0.001,2950.4,2949.7,2.04370211]
["bitfinex","ETHUSD",1769203163946,0.001,2950.4,2949.8,2.04370211]
["bitfinex","ETHUSD",1769203168816,0.001,2950.2,2949.8,2.04370211]
["bitfinex","ETHUSD",1769203171441,0.001,2950.2,2949.8,2.89120972]
["bitfinex","ETHUSD",1769203171623,0.001,2950.2,2949.9,2.33282308]
["bitfinex","ETHUSD",1769203172345,0.001,2950.4,2950.0,2.00772748]
["bitfinex","ETHUSD",1769203174040,11.21845245,2951.6,2950.0,2.00772748]
["bitfinex","ETHUSD",1769203174253,0.10209117,2951.6,2950.4,2.00772748]
["bitfinex","ETHUSD",1769203174459,0.10209117,2951.6,2950.6,2.00772748]
["bitfinex","ETHUSD",1769203176565,0.46548253,2951.9,2950.8,2.00772748]
["bitfinex","ETHUSD",1769203176566,0.10209117,2951.9,2950.8,2.00772748]
["bitfinex","ETHUSD",1769203176921,4.47596545,2952.1,2950.8,2.00772748]
["bitfinex","ETHUSD",1769203177152,0.10209117,2952.0,2951.0,2.00772748]
["bitfinex","ETHUSD",1769203178242,0.54603869,2951.8,2951.0,2.56772748]
["bitfinex","ETHUSD",1769203178562,4.56389454,2951.8,2951.0,2.56772748]
["bitfinex","ETHUSD",1769203178866,4.11994702,2951.8,2951.1,2.00772748]
["bitfinex","ETHUSD",1769203179027,4.11994702,2951.8,2950.9,0.20077275]
["bitfinex","ETHUSD",1769203179218,0.54603869,2951.4,2950.6,2.00772748]
["bitfinex","ETHUSD",1769203180260,0.54603869,2951.4,2950.5,0.56]
["bitfinex","ETHUSD",1769203180261,0.10209117,2951.2,2950.0,2.00772748]
["bitfinex","ETHUSD",1769203180425,0.10209117,2951.0,2950.1,2.56772748]
["bitfinex","ETHUSD",1769203180622,0.10209117,2951.0,2950.2,2.00772748]
["bitfinex","ETHUSD",1769203185150,0.50642231,2950.8,2949.9,2.29684845]
["bitfinex","ETHUSD",1769203185355,0.10209117,2950.8,2950.0,2.00772748]
["bitfinex","ETHUSD",1769203187625,0.10209117,2950.8,2950.1,2.00772748]
["bitfinex","ETHUSD",1769203187932,0.52517102,2951.0,2950.2,2.04162348]
["bitfinex","ETHUSD",1769203188088,0.10209117,2951.4,2950.2,2.33053144]
["bitfinex","ETHUSD",1769203188906,0.4119947,2951.7,2950.5,2.00772748]
["bitfinex","ETHUSD",1769203189120,0.10409117,2951.8,2950.7,2.00772748]
["bitfinex","ETHUSD",1769203189291,0.10409117,2951.8,2950.9,2.00772748]
["bitfinex","ETHUSD",1769203190013,0.10409117,2951.8,2951.0,2.00772748]
["bitfinex","ETHUSD",1769203190200,0.10209117,2951.6,2950.6,2.00772748]
["bitfinex","ETHUSD",1769203191507,0.00876031,2951.5,2950.6,2.00772748]
["bitfinex","ETHUSD",1769203192292,0.00876031,2951.5,2950.6,2.29323238]
["bitfinex","ETHUSD",1769203192824,0.10209117,2951.6,2950.6,2.29323238]
["bitfinex","ETHUSD",1769203194095,0.45191612,2951.6,2950.6,2.29323238]
["bitfinex","ETHUSD",1769203194419,0.10209117,2951.4,2950.6,2.00772748]
["bitfinex","ETHUSD",1769203194815,0.10209117,2951.2,2950.4,2.00872748]
["bitfinex","ETHUSD",1769203195218,0.10209117,2951.0,2950.4,2.00872748]
["bitfinex","ETHUSD",1769203195530,0.10209117,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1769203196230,0.10209117,2951.0,2950.4,2.00872748]
["bitfinex","ETHUSD",1769203198134,0.10209117,2951.2,2950.4,2.00872748]
["bitfinex","ETHUSD",1769203198840,0.10209117,2951.4,2950.4,3.1416826]
["bitfinex","ETHUSD",1769203199010,0.10209117,2951.4,2950.5,2.00772748]
["bitfinex","ETHUSD",1769203200036,0.10209117,2951.4,2950.6,2.00772748]
["bitfinex","ETHUSD",1769203200734,0.10209117,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1769203200903,0.10209117,2951.4,2950.8,2.00772748]
["bitfinex","ETHUSD",1769203202051,0.002,2951.8,2950.9,2.04161544]
["bitfinex","ETHUSD",1769203202214,0.002,2951.8,2951.1,1.85090231]
["bitfinex","ETHUSD",1769203203542,0.10209117,2951.7,2951.1,1.85090231]
["bitfinex","ETHUSD",1769203204104,0.10209117,2951.5,2951.1,1.85090231]
["bitfinex","ETHUSD",1769203204301,0.10209117,2951.3,2950.5,1.85090231]
["bitfinex","ETHUSD",1769203204616,0.10409117,2951.3,2950.5,1.85090231]
["bitfinex","ETHUSD",1769203205115,0.03409117,2951.3,2950.5,2.20538796]
["bitfinex","ETHUSD",1769203205314,0.03409117,2951.3,2950.6,1.85090231]
["bitfinex","ETHUSD",1769203205630,0.002,2951.3,2950.7,1.85090231]
["bitfinex","ETHUSD",1769203207227,0.002,2951.3,2950.5,0.35448565]
["bitfinex","ETHUSD",1769203207228,0.002,2951.3,2950.5,1.76260337]
["bitfinex","ETHUSD",1769203208016,0.10209117,2951.2,2950.5,1.76260337]
["bitfinex","ETHUSD",1769203210013,0.10209117,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769203210306,0.10209117,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1769203210857,0.002,2951.3,2950.4,1.76360337]
["bitfinex","ETHUSD",1769203211015,0.10209117,2951.2,2950.4,1.76360337]
["bitfinex","ETHUSD",1769203211419,0.10209117,2951.2,2950.5,0.03389256]
["bitfinex","ETHUSD",1769203213445,0.002,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1769203213762,0.002,2951.3,2950.5,1.97624552]
["bitfinex","ETHUSD",1769203214750,0.002,2951.3,2950.5,1.94235296]
["bitfinex","ETHUSD",1769203214959,0.002,2951.3,2950.5,1.76260337]
["bitfinex","ETHUSD",1769203215151,0.10209117,2951.2,2950.5,1.76260337]
["bitfinex","ETHUSD",1769203216460,0.002,2951.3,2950.5,1.76260337]
["bitfinex","ETHUSD",1769203216641,0.002,2951.3,2950.7,1.76360337]
["bitfinex","ETHUSD",1769203218859,0.10209117,2951.2,2950.7,1.76360337]
["bitfinex","ETHUSD",1769203221459,0.10209117,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1769203226167,1.30369393,2951.2,2950.7,0.001]
["bitfinex","ETHUSD",1769203226375,0.10209117,2951.2,2950.7,0.001]
["bitfinex","ETHUSD",1769203227872,0.10209117,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1769203228844,0.10209117,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1769203229570,0.10209117,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769203229769,0.10209117,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1769203232464,0.10209117,2951.2,2950.4,1.75974587]
["bitfinex","ETHUSD",1769203232872,0.10209117,2951.2,2950.6,1.58238553]
["bitfinex","ETHUSD",1769203233172,0.002,2951.3,2950.8,1.58238553]
["bitfinex","ETHUSD",1769203233549,0.10209117,2951.2,2950.8,1.58238553]
["bitfinex","ETHUSD",1769203237368,0.002,2951.3,2950.9,1.61627349]
["bitfinex","ETHUSD",1769203237547,3.38709247,2952.4,2950.9,1.61627349]
["bitfinex","ETHUSD",1769203237548,4.96433686,2952.0,2950.9,1.61627349]
["bitfinex","ETHUSD",1769203237749,0.002,2952.0,2951.0,1.58238553]
["bitfinex","ETHUSD",1769203238177,0.002,2952.0,2951.0,1.82873562]
["bitfinex","ETHUSD",1769203240289,0.002,2951.8,2951.1,1.58238553]
["bitfinex","ETHUSD",1769203240785,0.002,2951.8,2951.1,1.58338553]
["bitfinex","ETHUSD",1769203243496,0.10209117,2951.7,2951.1,1.58338553]
["bitfinex","ETHUSD",1769203243690,0.10209117,2951.7,2951.1,1.85107877]
["bitfinex","ETHUSD",1769203244295,0.002,2951.8,2951.1,1.85107877]
["bitfinex","ETHUSD",1769203244501,0.002,2951.8,2951.2,1.58238553]
["bitfinex","ETHUSD",1769203245389,0.002,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1769203245785,0.002,2951.8,2951.3,1.58238553]
["bitfinex","ETHUSD",1769203246187,0.002,2951.8,2951.3,1.76749341]
["bitfinex","ETHUSD",1769203249400,0.002,2951.8,2951.3,0.18510788]
["bitfinex","ETHUSD",1769203249604,0.002,2951.8,2951.1,1.85107877]
["bitfinex","ETHUSD",1769203251911,0.002,2951.8,2951.2,1.58238553]
["bitfinex","ETHUSD",1769203252375,0.002,2951.6,2951.2,1.58238553]
["bitfinex","ETHUSD",1769203253079,0.002,2951.8,2951.3,1.58238553]
["bitfinex","ETHUSD",1769203253275,0.002,2952.0,2951.4,1.61626775]
["bitfinex","ETHUSD",1769203253471,0.002,2952.0,2951.6,1.58238553]
["bitfinex","ETHUSD",1769203253889,0.002,2952.7,2952.0,1.58238553]
["bitfinex","ETHUSD",1769203254088,0.002,2952.7,2952.2,4.01198685]
["bitfinex","ETHUSD",1769203254378,0.002,2952.7,2952.4,1.58238553]
["bitfinex","ETHUSD",1769203254723,0.002,2953.0,2952.3,1.58238553]
["bitfinex","ETHUSD",1769203254924,0.84980085,2953.8,2952.5,1.58238553]
["bitfinex","ETHUSD",1769203255234,0.10209117,2953.7,2952.6,1.58238553]
["bitfinex","ETHUSD",1769203257222,0.82825044,2953.7,2952.6,1.58238553]
["bitfinex","ETHUSD",1769203257411,0.00876031,2953.6,2952.6,1.58238553]
["bitfinex","ETHUSD",1769203257607,0.82625044,2953.7,2952.5,1.58238553]
["bitfinex","ETHUSD",1769203257917,0.10209117,2953.5,2952.5,1.58238553]
["bitfinex","ETHUSD",1769203258116,0.81766053,2953.5,2952.5,1.58238553]
["bitfinex","ETHUSD",1769203258317,0.48296474,2953.4,2952.5,1.58238553]
["bitfinex","ETHUSD",1769203260222,0.10009117,2953.7,2952.5,1.58238553]
["bitfinex","ETHUSD",1769203260426,0.10209117,2953.5,2952.5,1.58238553]
["bitfinex","ETHUSD",1769203260607,0.10209117,2953.5,2952.3,1.58238553]
["bitfinex","ETHUSD",1769203260608,0.6847201,2953.4,2952.3,1.58238553]
["bitfinex","ETHUSD",1769203260923,0.10209117,2953.6,2952.3,2.42916736]
["bitfinex","ETHUSD",1769203261089,0.10209117,2953.6,2952.4,1.58238553]
["bitfinex","ETHUSD",1769203261285,0.10209117,2953.6,2952.5,1.58238553]
["bitfinex","ETHUSD",1769203261820,0.00876031,2953.5,2952.5,1.58238553]
["bitfinex","ETHUSD",1769203261992,0.94846573,2953.8,2952.5,1.58238553]
["bitfinex","ETHUSD",1769203262196,0.10209117,2953.6,2952.5,1.58238553]
["bitfinex","ETHUSD",1769203262758,0.10209117,2953.4,2952.5,1.58238553]
["bitfinex","ETHUSD",1769203262896,0.00876031,2953.3,2952.1,1.55762746]
["bitfinex","ETHUSD",1769203263102,0.10209117,2953.1,2952.1,1.55762746]
["bitfinex","ETHUSD",1769203263613,0.10209117,2952.9,2952.1,1.55762746]
["bitfinex","ETHUSD",1769203263832,0.10209117,2952.5,2951.8,1.55762746]
["bitfinex","ETHUSD",1769203264035,0.10209117,2952.3,2951.4,1.55762746]
["bitfinex","ETHUSD",1769203264236,0.10209117,2952.3,2951.4,1.85409827]
["bitfinex","ETHUSD",1769203264444,0.10209117,2952.3,2951.4,1.85509827]
["bitfinex","ETHUSD",1769203264634,4.01198685,2952.4,2951.4,1.55862746]
["bitfinex","ETHUSD",1769203264966,0.10209117,2952.3,2951.4,1.55862746]
["bitfinex","ETHUSD",1769203265125,0.10209117,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1769203266043,0.10209117,2951.9,2951.1,1.55862746]
["bitfinex","ETHUSD",1769203266357,0.10209117,2952.1,2951.1,1.55862746]
["bitfinex","ETHUSD",1769203266660,0.10209117,2951.9,2951.1,1.55862746]
["bitfinex","ETHUSD",1769203267261,0.10209117,2952.1,2951.1,1.55862746]
["bitfinex","ETHUSD",1769203267461,0.10209117,2952.3,2951.1,2.64634357]
["bitfinex","ETHUSD",1769203267661,0.10209117,2952.3,2951.2,1.4270361]
["bitfinex","ETHUSD",1769203268751,0.10209117,2952.1,2951.1,0.24158265]
["bitfinex","ETHUSD",1769203269066,0.10209117,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1769203269855,0.10209117,2952.3,2951.1,1.4280361]
["bitfinex","ETHUSD",1769203270071,0.10209117,2952.4,2951.1,1.4280361]
["bitfinex","ETHUSD",1769203270432,0.10209117,2952.2,2951.1,1.4280361]
["bitfinex","ETHUSD",1769203271034,0.10209117,2952.2,2951.3,1.4270361]
["bitfinex","ETHUSD",1769203271266,0.10209117,2952.2,2951.4,1.4270361]
["bitfinex","ETHUSD",1769203274137,0.10209117,2952.2,2951.5,1.4270361]
["bitfinex","ETHUSD",1769203275862,0.10209117,2952.2,2951.3,1.4270361]
["bitfinex","ETHUSD",1769203276058,0.63164608,2952.2,2951.1,1.4280361]
["bitfinex","ETHUSD",1769203276257,0.63164608,2952.2,2951.1,2.275174]
["bitfinex","ETHUSD",1769203276572,0.63164608,2952.2,2951.1,1.99443306]
["bitfinex","ETHUSD",1769203276769,0.63164608,2952.2,2951.2,1.4270361]
["bitfinex","ETHUSD",1769203276969,0.10209117,2952.2,2951.4,1.4270361]
["bitfinex","ETHUSD",1769203277269,0.10209117,2952.2,2951.4,1.4280361]
["bitfinex","ETHUSD",1769203277772,0.002,2952.1,2951.4,1.4280361]
["bitfinex","ETHUSD",1769203281669,0.002,2952.1,2951.5,1.4270361]
["bitfinex","ETHUSD",1769203283079,0.002,2952.1,2951.6,1.4270361]
["bitfinex","ETHUSD",1769203283644,0.002,2952.3,2951.6,1.4270361]
["bitfinex","ETHUSD",1769203283841,0.00876031,2952.8,2951.6,1.4270361]
["bitfinex","ETHUSD",1769203284078,0.10209117,2952.7,2951.6,1.4270361]
["bitfinex","ETHUSD",1769203284381,0.10209117,2952.7,2951.8,1.4270361]
["bitfinex","ETHUSD",1769203286282,0.10209117,2952.7,2951.9,1.4270361]
["bitfinex","ETHUSD",1769203287079,0.57276525,2952.9,2951.9,1.4270361]
["bitfinex","ETHUSD",1769203287080,0.10209117,2952.9,2951.9,1.4270361]
["bitfinex","ETHUSD",1769203289267,0.10209117,2952.9,2952.0,1.4270361]
["bitfinex","ETHUSD",1769203289468,0.002,2952.5,2952.0,1.4270361]
["bitfinex","ETHUSD",1769203289775,0.002,2952.5,2952.2,1.4270361]
["bitfinex","ETHUSD",1769203290588,0.002,2952.5,2952.1,0.22739465]
["bitfinex","ETHUSD",1769203290887,0.002,2952.5,2951.9,1.4270361]
["bitfinex","ETHUSD",1769203295104,0.002,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1769203295407,0.002,2952.5,2952.1,1.31824992]
["bitfinex","ETHUSD",1769203298303,0.10209117,2953.2,2952.4,1.31824992]
["bitfinex","ETHUSD",1769203298505,0.37489487,2953.7,2952.4,1.31824992]
["bitfinex","ETHUSD",1769203300977,0.10209117,2953.0,2952.4,1.31824992]
["bitfinex","ETHUSD",1769203302305,0.10209117,2953.2,2952.4,1.31824992]
["bitfinex","ETHUSD",1769203302495,0.10209117,2953.2,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203302697,0.10209117,2953.4,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203302886,0.10209117,2953.4,2952.5,1.53485286]
["bitfinex","ETHUSD",1769203303700,0.10209117,2953.2,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203303910,0.00876031,2953.1,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203304314,0.10209117,2953.2,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203305296,0.00876031,2953.1,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203306716,0.10209117,2953.2,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203307012,0.00876031,2953.1,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203308396,0.10209117,2953.2,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203308876,0.10209117,2953.4,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203309084,0.10209117,2953.4,2952.5,1.53485039]
["bitfinex","ETHUSD",1769203309980,0.00876031,2953.3,2952.5,1.53485039]
["bitfinex","ETHUSD",1769203310186,0.10209117,2953.2,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203310387,0.00876031,2953.1,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203310689,0.10209117,2953.0,2952.3,1.31924992]
["bitfinex","ETHUSD",1769203310902,0.00876031,2952.9,2952.3,1.31924992]
["bitfinex","ETHUSD",1769203312283,0.10209117,2953.0,2952.3,1.31924992]
["bitfinex","ETHUSD",1769203312483,0.10209117,2953.2,2952.3,1.31924992]
["bitfinex","ETHUSD",1769203313382,0.10209117,2953.0,2952.3,1.31924992]
["bitfinex","ETHUSD",1769203313701,0.28888872,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1769203314095,0.55244247,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769203314293,0.10209117,2953.4,2952.3,1.31924992]
["bitfinex","ETHUSD",1769203314512,0.002,2953.0,2952.5,1.31824992]
["bitfinex","ETHUSD",1769203314707,0.002,2953.0,2952.4,0.03387074]
["bitfinex","ETHUSD",1769203314708,0.002,2953.0,2952.6,1.35211837]
["bitfinex","ETHUSD",1769203315615,0.002,2953.0,2952.4,1.31824992]
["bitfinex","ETHUSD",1769203319020,0.002,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769203319725,0.002,2953.0,2952.4,1.31824992]
["bitfinex","ETHUSD",1769203319925,0.002,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769203320084,0.002,2953.0,2952.3,1.31924992]
["bitfinex","ETHUSD",1769203320924,0.10209117,2952.5,2951.6,1.31824992]
["bitfinex","ETHUSD",1769203321127,0.35945936,2952.7,2951.6,1.31824992]
["bitfinex","ETHUSD",1769203321422,0.10209117,2952.5,2951.6,1.31824992]
["bitfinex","ETHUSD",1769203321628,0.10209117,2952.3,2951.4,1.31924992]
["bitfinex","ETHUSD",1769203321993,0.10209117,2952.2,2951.4,1.31924992]
["bitfinex","ETHUSD",1769203322324,0.10209117,2952.4,2951.5,1.25826103]
["bitfinex","ETHUSD",1769203322690,0.68145895,2952.6,2951.5,1.25826103]
["bitfinex","ETHUSD",1769203322691,0.10209117,2952.3,2951.5,1.25826103]
["bitfinex","ETHUSD",1769203324813,0.10209117,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1769203324999,0.43473812,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1769203327025,0.43473812,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1769203327233,0.43473812,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1769203330844,0.43473812,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1769203331037,0.43473812,2951.8,2951.1,0.03488566]
["bitfinex","ETHUSD",1769203331252,0.43473812,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1769203331454,0.43473812,2951.8,2951.1,1.26783179]
["bitfinex","ETHUSD",1769203332155,0.10209117,2951.7,2951.1,1.26783179]
["bitfinex","ETHUSD",1769203333464,1.28355447,2952.6,2951.3,1.26683179]
["bitfinex","ETHUSD",1769203333676,0.94883279,2952.5,2951.3,1.26683179]
["bitfinex","ETHUSD",1769203334333,0.10209117,2952.5,2951.3,1.26683179]
["bitfinex","ETHUSD",1769203334921,4.95776637,2952.5,2951.3,1.26683179]
["bitfinex","ETHUSD",1769203335134,0.60807692,2952.3,2951.3,1.26683179]
["bitfinex","ETHUSD",1769203335358,0.10209117,2952.1,2951.3,1.26683179]
["bitfinex","ETHUSD",1769203335927,0.10209117,2951.9,2951.1,1.26783179]
["bitfinex","ETHUSD",1769203336250,0.00876031,2951.8,2951.1,1.26783179]
["bitfinex","ETHUSD",1769203336752,0.10209117,2951.9,2951.1,1.26783179]
["bitfinex","ETHUSD",1769203336945,0.10209117,2952.1,2951.1,1.26783179]
["bitfinex","ETHUSD",1769203337144,0.10209117,2952.1,2951.2,1.26683179]
["bitfinex","ETHUSD",1769203338430,0.10209117,2951.9,2951.2,1.26683179]
["bitfinex","ETHUSD",1769203338852,0.10209117,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1769203339432,0.00876031,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1769203341134,0.002,2953.0,2951.6,1.26683179]
["bitfinex","ETHUSD",1769203341357,0.10409117,2953.0,2951.9,1.26683179]
["bitfinex","ETHUSD",1769203343273,0.10409117,2953.0,2952.0,1.26683179]
["bitfinex","ETHUSD",1769203344586,0.10209117,2952.8,2952.0,1.26683179]
["bitfinex","ETHUSD",1769203344875,0.10209117,2952.6,2952.0,1.26683179]
["bitfinex","ETHUSD",1769203346670,0.00876031,2952.5,2952.0,1.26683179]
["bitfinex","ETHUSD",1769203348177,0.00876031,2952.5,2951.7,1.26683179]
["bitfinex","ETHUSD",1769203348385,0.10209117,2952.4,2951.7,1.26683179]
["bitfinex","ETHUSD",1769203348857,0.00876031,2952.3,2951.7,1.26683179]
["bitfinex","ETHUSD",1769203349572,0.00876031,2952.3,2951.5,1.26783179]
["bitfinex","ETHUSD",1769203350375,0.10209117,2952.2,2951.5,1.26783179]
["bitfinex","ETHUSD",1769203350548,0.10209117,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1769203351479,0.10209117,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1769203351782,0.10209117,2951.8,2951.1,1.26783179]
["bitfinex","ETHUSD",1769203353880,0.10209117,2952.0,2951.1,1.26783179]
["bitfinex","ETHUSD",1769203354181,0.10209117,2951.8,2951.1,1.26783179]
["bitfinex","ETHUSD",1769203356673,0.10209117,2952.0,2951.1,1.26783179]
["bitfinex","ETHUSD",1769203363284,0.10209117,2952.2,2951.2,1.43842767]
["bitfinex","ETHUSD",1769203363592,0.10209117,2952.2,2951.4,1.22692884]
["bitfinex","ETHUSD",1769203363756,0.002,2951.8,2951.4,1.22692884]
["bitfinex","ETHUSD",1769203364065,0.002,2951.8,2951.6,1.22692884]
["bitfinex","ETHUSD",1769203367485,0.002,2952.0,2951.7,1.22592884]
["bitfinex","ETHUSD",1769203369977,0.002,2952.0,2951.5,1.22592884]
["bitfinex","ETHUSD",1769203376124,0.10209117,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769203376298,0.54234961,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769203377011,0.54234961,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1769203377207,0.54234961,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769203377409,0.002,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1769203384419,0.002,2951.8,2951.4,1.26299259]
["bitfinex","ETHUSD",1769203388909,0.002,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1769203398554,0.002,2951.8,2951.6,1.22692884]
["bitfinex","ETHUSD",1769203408240,0.002,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1769203413663,0.10209117,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1769203413824,4.11451168,2951.3,2950.6,1.20605377]
["bitfinex","ETHUSD",1769203414029,0.10209117,2951.1,2950.6,1.20605377]
["bitfinex","ETHUSD",1769203417865,0.10209117,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1769203418068,0.41145117,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1769203418568,0.10209117,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1769203419875,0.10209117,2950.5,2950.1,1.20605377]
["bitfinex","ETHUSD",1769203420159,0.10209117,2950.9,2949.3,3.39052442]
["bitfinex","ETHUSD",1769203420160,0.10209117,2950.9,2949.9,1.20605377]
["bitfinex","ETHUSD",1769203420329,0.10209117,2951.4,2950.2,1.20605377]
["bitfinex","ETHUSD",1769203420530,0.10209117,2951.4,2950.4,1.20605377]
["bitfinex","ETHUSD",1769203420735,0.10209117,2951.7,2950.6,1.20605377]
["bitfinex","ETHUSD",1769203420948,0.10209117,2951.7,2950.8,1.20605377]
["bitfinex","ETHUSD",1769203421260,0.10209117,2951.7,2950.7,0.02356118]
["bitfinex","ETHUSD",1769203421261,0.10209117,2951.1,2950.7,1.20605377]
["bitfinex","ETHUSD",1769203422463,0.52375145,2951.1,2950.7,1.20605377]
["bitfinex","ETHUSD",1769203423461,0.42166028,2951.1,2950.7,1.20605377]
["bitfinex","ETHUSD",1769203423778,0.10209117,2951.3,2950.7,1.20605377]
["bitfinex","ETHUSD",1769203424062,0.10209117,2951.7,2950.8,1.20605377]
["bitfinex","ETHUSD",1769203425469,0.10209117,2951.7,2950.9,1.20605377]
["bitfinex","ETHUSD",1769203427174,0.002,2951.8,2950.9,1.20605377]
["bitfinex","ETHUSD",1769203427980,0.002,2951.8,2950.8,1.20605377]
["bitfinex","ETHUSD",1769203428268,0.002,2951.8,2951.0,1.20605377]
["bitfinex","ETHUSD",1769203430883,0.10209117,2951.7,2951.0,1.20605377]
["bitfinex","ETHUSD",1769203433080,0.03240486,2951.6,2951.0,1.20605377]
["bitfinex","ETHUSD",1769203435467,0.002,2951.5,2951.0,1.20605377]
["bitfinex","ETHUSD",1769203439010,0.002,2951.5,2950.8,1.20605377]
["bitfinex","ETHUSD",1769203439187,0.41180138,2951.4,2950.8,1.20605377]
["bitfinex","ETHUSD",1769203443503,0.002,2951.5,2950.8,1.20605377]
["bitfinex","ETHUSD",1769203444008,0.002,2951.5,2950.8,0.84722721]
["bitfinex","ETHUSD",1769203444250,0.002,2951.5,2950.9,1.18038538]
["bitfinex","ETHUSD",1769203448738,0.002,2951.5,2951.0,1.18038538]
["bitfinex","ETHUSD",1769203448937,0.002,2951.7,2951.1,1.17938538]
["bitfinex","ETHUSD",1769203453136,0.002,2951.7,2951.1,1.38204361]
["bitfinex","ETHUSD",1769203453308,0.002,2951.7,2951.1,1.17938538]
["bitfinex","ETHUSD",1769203454352,0.002,2951.7,2951.2,1.17938538]
["bitfinex","ETHUSD",1769203454716,0.002,2951.7,2951.3,1.17938538]
["bitfinex","ETHUSD",1769203454912,0.002,2951.8,2951.3,1.17838538]
["bitfinex","ETHUSD",1769203455117,0.002,2952.0,2951.3,1.17738538]
["bitfinex","ETHUSD",1769203455428,0.002,2952.0,2951.5,1.17738538]
["bitfinex","ETHUSD",1769203458857,0.002,2951.8,2951.5,1.17738538]
["bitfinex","ETHUSD",1769203467789,0.002,2952.0,2951.5,1.17638538]
["bitfinex","ETHUSD",1769203468085,0.002,2952.0,2951.6,1.17638538]
["bitfinex","ETHUSD",1769203468287,0.10209117,2952.6,2951.6,1.17538538]
["bitfinex","ETHUSD",1769203468490,0.10209117,2952.6,2951.7,1.17538538]
["bitfinex","ETHUSD",1769203470156,0.10209117,2952.6,2951.7,1.17638538]
["bitfinex","ETHUSD",1769203472096,0.002,2952.8,2951.7,0.84796379]
["bitfinex","ETHUSD",1769203472267,0.002,2952.8,2951.9,1.17538538]
["bitfinex","ETHUSD",1769203472459,0.002,2952.8,2951.9,1.20926185]
["bitfinex","ETHUSD",1769203472785,0.002,2952.8,2952.1,1.17538538]
["bitfinex","ETHUSD",1769203473755,0.002,2952.8,2952.2,1.17538538]
["bitfinex","ETHUSD",1769203478395,0.002,2952.8,2952.3,1.17538538]
["bitfinex","ETHUSD",1769203481579,0.002,2952.8,2952.4,1.17538538]
["bitfinex","ETHUSD",1769203481776,0.002,2952.6,2952.4,1.17538538]
["bitfinex","ETHUSD",1769203481986,0.002,2952.6,2952.5,1.37760361]
["bitfinex","ETHUSD",1769203482778,0.002,2952.9,2952.7,1.17438538]
["bitfinex","ETHUSD",1769203483398,0.002,2952.9,2952.5,0.20221823]
["bitfinex","ETHUSD",1769203483399,0.002,2952.9,2952.5,1.37660361]
["bitfinex","ETHUSD",1769203485405,0.002,2952.9,2952.5,1.17438538]
["bitfinex","ETHUSD",1769203488476,0.002,2952.9,2952.1,1.17438538]
["bitfinex","ETHUSD",1769203488686,0.002,2952.9,2952.2,0.56]
["bitfinex","ETHUSD",1769203488872,0.10209117,2952.8,2952.1,1.17438538]
["bitfinex","ETHUSD",1769203489070,0.10209117,2952.8,2951.8,3.81]
["bitfinex","ETHUSD",1769203489071,0.10209117,2952.7,2951.8,3.81]
["bitfinex","ETHUSD",1769203489274,0.41484187,2952.6,2951.9,1.17438538]
["bitfinex","ETHUSD",1769203489882,0.10209117,2952.7,2951.9,1.17438538]
["bitfinex","ETHUSD",1769203493221,0.10209117,2952.7,2951.7,1.17538538]
["bitfinex","ETHUSD",1769203493378,4.11601384,2952.5,2951.7,1.17538538]
["bitfinex","ETHUSD",1769203493572,0.10209117,2952.5,2951.7,1.17538538]
["bitfinex","ETHUSD",1769203493878,0.10209117,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1769203494481,0.10209117,2952.5,2952.0,1.17538538]
["bitfinex","ETHUSD",1769203496776,0.002,2952.6,2952.1,1.17438538]
["bitfinex","ETHUSD",1769203496975,0.002,2952.6,2952.3,1.17438538]
["bitfinex","ETHUSD",1769203500807,4.01224475,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1769203501010,0.51352476,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1769203502889,0.002,2952.6,2952.0,1.17538538]
["bitfinex","ETHUSD",1769203506015,0.002,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769203506733,0.03440486,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769203507083,0.002,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769203507517,0.002,2952.6,2952.1,1.17538538]
["bitfinex","ETHUSD",1769203512519,0.03440486,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769203514288,0.002,2952.6,2952.1,1.17538538]
["bitfinex","ETHUSD",1769203517702,0.002,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1769203525626,0.002,2952.6,2952.3,1.17538538]
["bitfinex","ETHUSD",1769203526406,0.03440486,2952.6,2952.1,1.17538538]
["bitfinex","ETHUSD",1769203526817,0.03440486,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769203526818,0.10209117,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1769203527021,0.44707894,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1769203527421,0.41467408,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1769203528533,0.41467408,2952.4,2952.0,1.17538538]
["bitfinex","ETHUSD",1769203529831,0.41467408,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1769203530131,0.41467408,2952.4,2952.0,1.17538538]
["bitfinex","ETHUSD",1769203531734,0.41467408,2952.4,2951.7,0.001]
["bitfinex","ETHUSD",1769203532336,0.41467408,2952.4,2951.7,1.13383362]
["bitfinex","ETHUSD",1769203533404,0.10209117,2952.3,2951.7,1.13383362]
["bitfinex","ETHUSD",1769203534333,0.41467408,2952.4,2951.7,1.13383362]
["bitfinex","ETHUSD",1769203536634,0.10209117,2952.3,2951.7,1.13383362]
["bitfinex","ETHUSD",1769203536839,0.13449603,2952.3,2951.7,1.13383362]
["bitfinex","ETHUSD",1769203537974,0.10209117,2952.3,2951.7,1.13383362]
["bitfinex","ETHUSD",1769203538239,0.10209117,2952.1,2951.5,1.13283362]
["bitfinex","ETHUSD",1769203538438,0.52677436,2952.1,2951.5,1.13283362]
["bitfinex","ETHUSD",1769203541642,4.01024475,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1769203541854,4.04264961,2952.0,2951.5,1.13283362]
["bitfinex","ETHUSD",1769203542345,0.10209117,2951.9,2951.5,1.13283362]
["bitfinex","ETHUSD",1769203542549,0.10209117,2951.5,2950.8,1.13283362]
["bitfinex","ETHUSD",1769203542733,4.01024475,2951.4,2950.8,1.13283362]
["bitfinex","ETHUSD",1769203543153,0.10209117,2951.5,2950.8,1.13283362]
["bitfinex","ETHUSD",1769203553961,0.10209117,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769203554159,0.10209117,2951.5,2951.0,1.13383362]
["bitfinex","ETHUSD",1769203554365,0.52353388,2951.5,2951.0,1.13383362]
["bitfinex","ETHUSD",1769203556272,0.94902033,2951.9,2951.1,1.13283362]
["bitfinex","ETHUSD",1769203556273,0.10209117,2951.9,2951.1,1.13283362]
["bitfinex","ETHUSD",1769203564274,4.1168859,2952.3,2951.1,1.13283362]
["bitfinex","ETHUSD",1769203564947,0.10209117,2951.9,2951.1,1.13283362]
["bitfinex","ETHUSD",1769203570283,4.1168859,2952.3,2951.2,1.13283362]
["bitfinex","ETHUSD",1769203570886,0.10209117,2951.9,2951.2,1.13283362]
["bitfinex","ETHUSD",1769203576765,0.10209117,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769203576965,0.10209117,2951.9,2951.4,1.13283362]
["bitfinex","ETHUSD",1769203577166,0.002,2951.7,2951.4,1.13283362]
["bitfinex","ETHUSD",1769203578492,0.002,2952.1,2951.7,1.13083362]
["bitfinex","ETHUSD",1769203579985,0.002,2952.6,2951.8,1.12983362]
["bitfinex","ETHUSD",1769203580299,0.002,2952.6,2951.8,1.32751331]
["bitfinex","ETHUSD",1769203583814,0.002,2952.6,2951.9,1.12983362]
["bitfinex","ETHUSD",1769203586986,0.002,2952.6,2952.0,1.12983362]
["bitfinex","ETHUSD",1769203588828,0.002,2952.6,2952.0,1.9766976]
["bitfinex","ETHUSD",1769203589032,0.002,2952.6,2952.1,1.12983362]
["bitfinex","ETHUSD",1769203589234,0.002,2952.6,2952.3,1.12983362]
["bitfinex","ETHUSD",1769203590234,0.002,2952.4,2952.3,1.12983362]
["bitfinex","ETHUSD",1769203591916,0.002,2952.9,2952.4,1.12983362]
["bitfinex","ETHUSD",1769203592517,0.002,2952.9,2952.4,1.12883362]
["bitfinex","ETHUSD",1769203593201,10.202,2953.5,2952.9,1.12783362]
["bitfinex","ETHUSD",1769203593405,0.002,2953.5,2952.9,1.12783362]
["bitfinex","ETHUSD",1769203595416,0.002,2953.5,2952.9,1.32528148]
["bitfinex","ETHUSD",1769203596218,0.002,2953.5,2953.1,1.12683362]
["bitfinex","ETHUSD",1769203597424,0.002,2953.5,2953.2,1.12683362]
["bitfinex","ETHUSD",1769203601947,0.002,2953.5,2953.2,1.05883344]
["bitfinex","ETHUSD",1769203602146,0.002,2953.3,2953.2,1.05883344]
["bitfinex","ETHUSD",1769203603149,0.002,2953.7,2953.5,1.09183353]
["bitfinex","ETHUSD",1769203604535,0.002,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1769203604849,4.01479473,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1769203605019,0.43732482,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769203605345,0.43732482,2953.6,2952.8,1.09183353]
["bitfinex","ETHUSD",1769203605513,0.43732482,2953.6,2952.6,1.09183353]
["bitfinex","ETHUSD",1769203606330,4.01279473,2953.4,2952.6,1.09183353]
["bitfinex","ETHUSD",1769203606762,4.01279473,2953.4,2952.7,1.12570083]
["bitfinex","ETHUSD",1769203606939,0.40127947,2953.3,2952.7,1.12570083]
["bitfinex","ETHUSD",1769203607140,0.40491996,2953.6,2952.7,1.09183353]
["bitfinex","ETHUSD",1769203607554,4.01279473,2953.4,2952.7,1.09183353]
["bitfinex","ETHUSD",1769203607862,4.01279473,2953.4,2952.3,1.09183353]
["bitfinex","ETHUSD",1769203608450,4.01279473,2953.1,2952.3,1.09183353]
["bitfinex","ETHUSD",1769203609051,4.01279473,2952.8,2952.0,1.09183353]
["bitfinex","ETHUSD",1769203609388,0.40127947,2952.7,2952.0,1.09183353]
["bitfinex","ETHUSD",1769203609556,4.01279473,2952.8,2952.0,1.09183353]
["bitfinex","ETHUSD",1769203610456,4.01279473,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1769203612074,4.01279473,2952.8,2951.9,1.09283353]
["bitfinex","ETHUSD",1769203612943,4.1148859,2953.1,2951.9,1.09283353]
["bitfinex","ETHUSD",1769203613182,4.96146413,2953.1,2951.9,1.09283353]
["bitfinex","ETHUSD",1769203613511,0.49614641,2953.0,2951.9,1.09283353]
["bitfinex","ETHUSD",1769203613714,0.49614641,2953.0,2952.0,1.09183353]
["bitfinex","ETHUSD",1769203613875,0.94860248,2953.3,2952.0,1.09183353]
["bitfinex","ETHUSD",1769203614496,0.94860248,2953.3,2952.1,0.001]
["bitfinex","ETHUSD",1769203614693,0.94860248,2953.3,2952.2,1.09183353]
["bitfinex","ETHUSD",1769203616002,4.01279473,2953.1,2952.2,1.09183353]
["bitfinex","ETHUSD",1769203616207,0.03240486,2953.0,2952.2,1.09183353]
["bitfinex","ETHUSD",1769203616504,0.40451996,2952.9,2952.2,1.09183353]
["bitfinex","ETHUSD",1769203618607,0.03240486,2952.8,2952.2,1.09183353]
["bitfinex","ETHUSD",1769203619183,0.40451996,2952.9,2952.2,1.09183353]
["bitfinex","ETHUSD",1769203619879,4.9596418,2953.3,2952.2,1.09183353]
["bitfinex","ETHUSD",1769203620208,4.01103012,2953.3,2952.2,1.09183353]
["bitfinex","ETHUSD",1769203620376,0.94854705,2953.5,2952.2,1.09183353]
["bitfinex","ETHUSD",1769203621525,4.41595008,2953.6,2952.3,1.09183353]
["bitfinex","ETHUSD",1769203621678,0.10409117,2953.7,2952.3,1.09183353]
["bitfinex","ETHUSD",1769203621679,0.002,2953.7,2952.3,1.09183353]
["bitfinex","ETHUSD",1769203622310,0.002,2953.7,2952.4,1.09183353]
["bitfinex","ETHUSD",1769203622695,4.14552615,2953.6,2952.4,1.09183353]
["bitfinex","ETHUSD",1769203622908,4.01103012,2953.3,2952.4,1.09183353]
["bitfinex","ETHUSD",1769203623085,0.41131213,2953.2,2952.4,1.09183353]
["bitfinex","ETHUSD",1769203624217,0.03240486,2953.1,2952.4,1.09183353]
["bitfinex","ETHUSD",1769203624426,0.41131213,2953.2,2952.4,1.09183353]
["bitfinex","ETHUSD",1769203628224,0.03240486,2953.1,2952.4,1.09183353]
["bitfinex","ETHUSD",1769203629819,0.41131213,2953.2,2952.4,1.09183353]
["bitfinex","ETHUSD",1769203630013,0.03240486,2953.1,2952.4,1.09183353]
["bitfinex","ETHUSD",1769203631424,0.41131213,2953.2,2952.4,1.09183353]
["bitfinex","ETHUSD",1769203633314,0.41131213,2953.2,2952.5,1.09183353]
["bitfinex","ETHUSD",1769203633626,4.11312129,2953.6,2952.6,1.09183353]
["bitfinex","ETHUSD",1769203633794,0.002,2953.7,2952.6,1.09183353]
["bitfinex","ETHUSD",1769203633995,0.002,2953.7,2952.8,1.09183353]
["bitfinex","ETHUSD",1769203636599,0.4575113,2953.6,2952.8,1.09183353]
["bitfinex","ETHUSD",1769203636930,0.002,2953.7,2952.8,1.09183353]
["bitfinex","ETHUSD",1769203637125,0.41371213,2953.7,2952.8,1.09183353]
["bitfinex","ETHUSD",1769203638132,0.002,2953.5,2952.8,1.09183353]
["bitfinex","ETHUSD",1769203647545,0.002,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1769203647546,0.10209117,2953.4,2952.6,1.09283353]
["bitfinex","ETHUSD",1769203650133,0.10209117,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1769203650355,0.002,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1769203660776,0.002,2953.3,2953.1,1.09183353]
["bitfinex","ETHUSD",1769203666513,0.002,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1769203666909,0.002,2953.3,2952.6,0.97232999]
["bitfinex","ETHUSD",1769203674836,0.002,2953.3,2952.9,0.97132999]
["bitfinex","ETHUSD",1769203675035,0.002,2953.1,2952.9,0.97132999]
["bitfinex","ETHUSD",1769203681318,0.002,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769203682149,0.002,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1769203682355,0.4575113,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1769203682657,0.44685151,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1769203684014,0.44685151,2952.9,2952.2,1.15758767]
["bitfinex","ETHUSD",1769203684726,1.62760172,2952.9,2952.2,0.001]
["bitfinex","ETHUSD",1769203686424,1.62760172,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1769203689347,1.16131325,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1769203689546,0.51703171,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1769203695583,1.16131325,2952.4,2951.3,1.24142326]
["bitfinex","ETHUSD",1769203696303,4.11109499,2952.5,2951.4,1.24042326]
["bitfinex","ETHUSD",1769203697681,5.27240824,2952.5,2951.4,1.24042326]
["bitfinex","ETHUSD",1769203697889,0.578944,2952.4,2951.4,1.24042326]
["bitfinex","ETHUSD",1769203698093,0.578944,2952.4,2951.5,1.24142326]
["bitfinex","ETHUSD",1769203710194,1.19371811,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1769203710394,1.16131325,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1769203711097,1.16131325,2952.1,2951.3,0.001]
["bitfinex","ETHUSD",1769203711098,4.00900382,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769203712598,5.45139081,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769203714626,5.48379567,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769203714814,5.45139081,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769203715019,0.54513908,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1769203716131,0.54513908,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1769203716417,5.45139081,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1769203716630,4.00900382,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1769203723100,4.00900382,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1769203723302,0.5553482,2951.5,2951.2,0.001]
["bitfinex","ETHUSD",1769203726844,0.5553482,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769203728410,1.40237559,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769203728908,1.50446676,2951.5,2950.6,1.30662027]
["bitfinex","ETHUSD",1769203729222,1.44238699,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1769203729428,0.54513908,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1769203731337,4.00900382,2951.0,2950.2,1.30562027]
["bitfinex","ETHUSD",1769203731548,0.54513908,2951.1,2950.2,1.30562027]
["bitfinex","ETHUSD",1769203736015,0.54513908,2951.1,2950.4,1.30662027]
["bitfinex","ETHUSD",1769203736344,0.002,2950.9,2950.4,1.30662027]
["bitfinex","ETHUSD",1769203743050,0.002,2950.9,2949.8,0.56]
["bitfinex","ETHUSD",1769203743051,0.002,2950.9,2950.1,1.53625958]
["bitfinex","ETHUSD",1769203743252,1.01032795,2950.8,2950.1,1.53625958]
["bitfinex","ETHUSD",1769203743453,0.55281665,2950.8,2950.1,1.53625958]
["bitfinex","ETHUSD",1769203745032,0.002,2950.9,2950.2,1.53625958]
["bitfinex","ETHUSD",1769203748262,0.002,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769203748466,0.002,2950.9,2950.4,1.56025423]
["bitfinex","ETHUSD",1769203749380,0.002,2950.9,2950.6,1.56025423]
["bitfinex","ETHUSD",1769203752946,0.002,2951.1,2950.7,1.56025423]
["bitfinex","ETHUSD",1769203756269,0.002,2951.1,2950.5,1.80111617]
["bitfinex","ETHUSD",1769203757754,0.002,2951.1,2950.5,0.24086194]
["bitfinex","ETHUSD",1769203757960,0.002,2951.1,2950.3,0.561]
["bitfinex","ETHUSD",1769203758159,0.002,2951.1,2950.4,1.56025423]
["bitfinex","ETHUSD",1769203760845,0.001,2950.9,2950.4,1.56025423]
["bitfinex","ETHUSD",1769203765963,0.001,2950.9,2950.3,1.56125423]
["bitfinex","ETHUSD",1769203770903,0.001,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769203771676,1.57229021,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769203771886,0.001,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769203773521,0.001,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769203774829,1.77115462,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769203774998,0.17711546,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769203777522,0.001,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769203786331,1.77115462,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769203786533,1.77115462,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1769203788556,0.001,2950.9,2950.7,0.002]
["bitfinex","ETHUSD",1769203789443,1.77015462,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1769203789939,0.17831546,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769203790103,0.001,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769203791034,0.001,2950.9,2950.3,1.66356684]
["bitfinex","ETHUSD",1769203793323,0.001,2950.9,2950.5,1.66256684]
["bitfinex","ETHUSD",1769203793529,0.002,2951.1,2950.5,1.66256684]
["bitfinex","ETHUSD",1769203795235,0.002,2951.1,2950.3,1.66356684]
["bitfinex","ETHUSD",1769203796255,1.95261057,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1769203796419,0.03240486,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1769203796623,1.95261057,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1769203798361,1.77015462,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769203798652,1.80255948,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1769203798956,2.3945697,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1769203799258,0.62441508,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769203799456,0.62441508,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1769203799457,1.77015462,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1769203799858,1.77015462,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769203800041,0.23297571,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769203800429,1.77015462,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769203800769,1.77015462,2950.1,2949.3,1.66456684]
["bitfinex","ETHUSD",1769203802662,1.77015462,2950.1,2949.3,1.83672764]
["bitfinex","ETHUSD",1769203803032,1.77015462,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769203803233,2.39691452,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769203804964,1.90995123,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1769203805164,1.90995123,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769203805761,0.58905446,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1769203806063,2.65523171,2950.3,2949.1,0.002]
["bitfinex","ETHUSD",1769203806238,1.90995123,2950.2,2949.1,0.002]
["bitfinex","ETHUSD",1769203807070,2.75735234,2950.2,2949.1,0.002]
["bitfinex","ETHUSD",1769203807574,1.84473974,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1769203808371,0.10209117,2950.2,2949.1,1.90640802]
["bitfinex","ETHUSD",1769203808761,0.27942045,2950.1,2949.1,1.90640802]
["bitfinex","ETHUSD",1769203810055,2.12416019,2950.1,2949.1,1.90640802]
["bitfinex","ETHUSD",1769203810766,2.12416019,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769203811192,0.001,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769203812998,1.94783091,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769203813198,0.22272514,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769203813586,2.06746488,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769203813800,1.97923577,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769203814002,0.22272514,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769203814388,0.22272514,2949.9,2949.3,1.90640802]
["bitfinex","ETHUSD",1769203814722,0.001,2950.0,2949.3,1.90640802]
["bitfinex","ETHUSD",1769203816418,0.001,2950.0,2949.4,1.90440802]
["bitfinex","ETHUSD",1769203817676,0.10209117,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769203817882,0.10209117,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769203819235,0.03240486,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769203820035,4.24862728,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769203820197,1.84473974,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769203821714,0.10209117,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769203821915,1.94683091,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769203822409,1.94683091,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769203823029,1.94683091,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1769203823230,1.94683091,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769203823404,1.94683091,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769203823607,1.94683091,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1769203823813,0.59651298,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769203824364,1.84473974,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769203824523,0.10209117,2949.0,2948.1,1.90440802]
["bitfinex","ETHUSD",1769203824714,1.84473974,2949.4,2948.3,1.90440802]
["bitfinex","ETHUSD",1769203825040,1.94683091,2949.3,2948.5,1.90440802]
["bitfinex","ETHUSD",1769203825241,1.94683091,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1769203825446,0.59651298,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769203825618,0.59651298,2948.8,2948.0,1.90640802]
["bitfinex","ETHUSD",1769203825814,0.59651298,2948.8,2948.1,0.84800122]
["bitfinex","ETHUSD",1769203826011,1.94683091,2948.9,2948.1,0.84800379]
["bitfinex","ETHUSD",1769203826226,0.19468309,2949.6,2948.2,1.90440802]
["bitfinex","ETHUSD",1769203826518,2.03942283,2949.6,2948.4,1.90440802]
["bitfinex","ETHUSD",1769203826723,0.10209117,2949.5,2948.4,1.90440802]
["bitfinex","ETHUSD",1769203827136,2.03942283,2949.6,2948.4,1.90440802]
["bitfinex","ETHUSD",1769203827353,0.31624257,2949.5,2948.4,2.09484882]
["bitfinex","ETHUSD",1769203828660,0.31624257,2949.5,2948.5,1.90440802]
["bitfinex","ETHUSD",1769203829465,0.10209117,2949.7,2948.5,1.90440802]
["bitfinex","ETHUSD",1769203831760,0.10209117,2949.5,2948.6,1.90440802]
["bitfinex","ETHUSD",1769203833769,0.10209117,2949.5,2948.7,1.99436517]
["bitfinex","ETHUSD",1769203835068,0.10209117,2949.5,2948.7,1.99636517]
["bitfinex","ETHUSD",1769203835265,0.001,2949.5,2948.7,1.99636517]
["bitfinex","ETHUSD",1769203835473,0.001,2949.5,2948.9,1.99436517]
["bitfinex","ETHUSD",1769203835637,0.001,2949.5,2949.0,1.99436517]
["bitfinex","ETHUSD",1769203839711,0.001,2949.8,2949.1,1.99436517]
["bitfinex","ETHUSD",1769203840415,0.001,2949.8,2948.9,2.55536517]
["bitfinex","ETHUSD",1769203840566,2.09424857,2949.7,2948.9,1.99436517]
["bitfinex","ETHUSD",1769203840757,0.24192972,2949.6,2948.9,1.99436517]
["bitfinex","ETHUSD",1769203842361,0.20952486,2949.6,2948.9,1.99436517]
["bitfinex","ETHUSD",1769203842565,2.09424857,2949.7,2948.9,1.99436517]
["bitfinex","ETHUSD",1769203842767,0.001,2949.8,2949.0,1.99436517]
["bitfinex","ETHUSD",1769203844601,0.001,2949.8,2949.1,1.99436517]
["bitfinex","ETHUSD",1769203847227,0.001,2949.8,2949.2,4.01829884]
["bitfinex","ETHUSD",1769203847392,0.001,2950.0,2949.4,1.99436517]
["bitfinex","ETHUSD",1769203847727,0.001,2950.0,2949.4,2.24990169]
["bitfinex","ETHUSD",1769203847912,0.001,2949.6,2949.4,2.24990169]
["bitfinex","ETHUSD",1769203849147,0.001,2949.6,2949.5,1.99436517]
["bitfinex","ETHUSD",1769203850696,0.001,2949.6,2949.4,0.25553652]
["bitfinex","ETHUSD",1769203852925,0.001,2949.6,2949.1,0.561]
["bitfinex","ETHUSD",1769203853496,0.001,2949.6,2949.1,2.55536517]
["bitfinex","ETHUSD",1769203853739,0.001,2949.6,2949.2,1.99436517]
["bitfinex","ETHUSD",1769203854112,0.001,2949.6,2949.2,2.84203798]
["bitfinex","ETHUSD",1769203856313,0.001,2949.6,2949.2,1.99436517]
["bitfinex","ETHUSD",1769203858130,0.001,2949.6,2949.1,0.561]
["bitfinex","ETHUSD",1769203859247,0.001,2949.6,2949.1,2.89567552]
["bitfinex","ETHUSD",1769203859450,0.001,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769203862251,0.001,2950.0,2949.4,1.99491157]
["bitfinex","ETHUSD",1769203862449,0.001,2950.0,2949.5,1.99291157]
["bitfinex","ETHUSD",1769203869176,0.001,2950.0,2949.6,2.00398351]
["bitfinex","ETHUSD",1769203869371,0.001,2950.0,2949.7,2.00398351]
["bitfinex","ETHUSD",1769203871382,0.001,2949.8,2949.7,2.00398351]
["bitfinex","ETHUSD",1769203873365,0.001,2949.8,2949.5,2.85158436]
["bitfinex","ETHUSD",1769203874171,0.001,2949.8,2949.5,2.00398351]
["bitfinex","ETHUSD",1769203874392,0.001,2949.8,2949.6,0.84755956]
["bitfinex","ETHUSD",1769203874589,0.001,2949.8,2949.6,0.62440356]
["bitfinex","ETHUSD",1769203874756,0.001,2949.8,2949.5,2.85157791]
["bitfinex","ETHUSD",1769203875391,0.001,2950.0,2949.6,2.00398351]
["bitfinex","ETHUSD",1769203875686,0.001,2950.0,2949.5,0.8475944]
["bitfinex","ETHUSD",1769203875687,1.85848721,2950.7,2949.8,2.00398351]
["bitfinex","ETHUSD",1769203876288,1.85948721,2950.9,2949.8,2.00398351]
["bitfinex","ETHUSD",1769203878187,1.85948721,2950.9,2950.0,2.00398351]
["bitfinex","ETHUSD",1769203878490,1.85948721,2950.9,2950.0,3.18812504]
["bitfinex","ETHUSD",1769203880292,1.85948721,2950.9,2950.1,0.8474289]
["bitfinex","ETHUSD",1769203880870,0.001,2950.9,2950.4,2.00398351]
["bitfinex","ETHUSD",1769203882993,0.001,2950.7,2950.4,2.00398351]
["bitfinex","ETHUSD",1769203883197,0.001,2950.7,2950.5,0.20039835]
["bitfinex","ETHUSD",1769203885903,0.001,2950.7,2950.6,0.84728529]
["bitfinex","ETHUSD",1769203886402,0.001,2950.7,2950.5,0.20039835]
["bitfinex","ETHUSD",1769203887410,0.001,2950.9,2950.5,1.99671137]
["bitfinex","ETHUSD",1769203888216,0.001,2950.9,2950.5,0.20039835]
["bitfinex","ETHUSD",1769203888376,0.001,2950.9,2950.3,2.64368392]
["bitfinex","ETHUSD",1769203890178,0.001,2950.9,2950.3,1.79631302]
["bitfinex","ETHUSD",1769203890379,0.001,2950.9,2950.3,2.64368165]
["bitfinex","ETHUSD",1769203890580,0.001,2950.9,2950.3,1.79631302]
["bitfinex","ETHUSD",1769203891122,1.99840453,2950.8,2950.0,0.62414153]
["bitfinex","ETHUSD",1769203891274,1.89631336,2950.7,2949.9,0.56]
["bitfinex","ETHUSD",1769203891479,1.89631336,2950.7,2949.9,1.40747137]
["bitfinex","ETHUSD",1769203892406,0.19994045,2950.8,2949.9,3.3343168]
["bitfinex","ETHUSD",1769203892612,1.9283484,2950.9,2949.9,3.3343168]
["bitfinex","ETHUSD",1769203893512,1.9283484,2950.9,2949.9,1.40747137]
["bitfinex","ETHUSD",1769203893711,1.9283484,2950.9,2950.0,1.92684543]
["bitfinex","ETHUSD",1769203894280,0.001,2950.7,2950.0,2.77428327]
["bitfinex","ETHUSD",1769203895507,0.001,2950.7,2950.1,1.92684543]
["bitfinex","ETHUSD",1769203895713,0.001,2950.7,2950.1,2.59926616]
["bitfinex","ETHUSD",1769203896715,0.001,2950.7,2950.1,3.44667444]
["bitfinex","ETHUSD",1769203897892,1.9283484,2950.7,2950.1,1.23242073]
["bitfinex","ETHUSD",1769203898092,1.9283484,2950.7,2950.1,0.56]
["bitfinex","ETHUSD",1769203898496,1.9283484,2950.7,2950.0,0.56]
["bitfinex","ETHUSD",1769203899124,1.9283484,2950.7,2949.6,0.84755495]
["bitfinex","ETHUSD",1769203899292,1.9283484,2950.7,2949.7,0.56]
["bitfinex","ETHUSD",1769203902395,1.9283484,2950.7,2949.7,1.40754349]
["bitfinex","ETHUSD",1769203902596,1.9273484,2950.5,2949.7,1.40754349]
["bitfinex","ETHUSD",1769203905048,1.9273484,2950.5,2949.7,0.56]
["bitfinex","ETHUSD",1769203905706,1.9273484,2950.5,2949.7,1.40754173]
["bitfinex","ETHUSD",1769203906107,1.9273484,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769203912058,0.001,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1769203912059,1.9283484,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1769203912273,2.53208571,2950.6,2949.9,0.002]
["bitfinex","ETHUSD",1769203912428,0.001,2950.7,2949.9,1.92884543]
["bitfinex","ETHUSD",1769203913770,0.001,2950.7,2950.1,1.92684543]
["bitfinex","ETHUSD",1769203916669,0.001,2950.7,2949.9,1.92884543]
["bitfinex","ETHUSD",1769203916865,1.9283484,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1769203917075,1.96075326,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1769203917275,1.9273484,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769203918096,1.9273484,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769203919090,0.20628444,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769203919291,0.2386893,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769203919505,2.1660377,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769203919798,0.001,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1769203919992,0.001,2950.7,2950.1,1.92884543]
["bitfinex","ETHUSD",1769203922595,0.001,2950.7,2950.2,1.72292975]
["bitfinex","ETHUSD",1769203925308,0.001,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1769203926003,0.001,2950.7,2950.1,0.84942496]
["bitfinex","ETHUSD",1769203926218,0.001,2950.7,2950.2,0.25723547]
["bitfinex","ETHUSD",1769203927811,0.001,2950.7,2950.3,0.84737145]
["bitfinex","ETHUSD",1769203928007,0.001,2950.7,2950.4,1.85526386]
["bitfinex","ETHUSD",1769203929111,0.001,2950.7,2950.4,2.70258775]
["bitfinex","ETHUSD",1769203929495,0.001,2950.9,2950.5,1.85526386]
["bitfinex","ETHUSD",1769203929696,0.001,2950.9,2950.6,0.27025878]
["bitfinex","ETHUSD",1769203930834,0.001,2950.9,2950.6,2.12552264]
["bitfinex","ETHUSD",1769203931400,0.002,2951.1,2950.8,1.85526386]
["bitfinex","ETHUSD",1769203931595,0.002,2951.7,2950.8,1.85526386]
["bitfinex","ETHUSD",1769203931795,1.7729225,2951.7,2950.7,0.84725658]
["bitfinex","ETHUSD",1769203932094,1.74051764,2951.7,2950.9,0.56]
["bitfinex","ETHUSD",1769203932317,1.74051764,2951.7,2950.9,2.41526386]
["bitfinex","ETHUSD",1769203932504,0.002,2951.7,2951.0,1.85526386]
["bitfinex","ETHUSD",1769203933694,0.002,2951.7,2951.1,0.84714174]
["bitfinex","ETHUSD",1769203934322,0.002,2951.7,2951.0,1.85526386]
["bitfinex","ETHUSD",1769203934527,0.002,2951.7,2951.1,0.24152639]
["bitfinex","ETHUSD",1769203935795,0.002,2951.7,2950.9,0.56]
["bitfinex","ETHUSD",1769203936535,1.87501367,2951.7,2950.8,0.45065417]
["bitfinex","ETHUSD",1769203936735,1.87501367,2951.7,2950.4,5.66726386]
["bitfinex","ETHUSD",1769203936938,1.87501367,2951.7,2950.5,0.56]
["bitfinex","ETHUSD",1769203937837,1.87501367,2951.7,2950.5,1.40731025]
["bitfinex","ETHUSD",1769203938325,1.87501367,2951.7,2950.5,0.56]
["bitfinex","ETHUSD",1769203938503,1.87501367,2951.7,2950.4,4.372]
["bitfinex","ETHUSD",1769203938504,1.73851764,2951.4,2950.4,4.372]
["bitfinex","ETHUSD",1769203938704,1.73851764,2951.2,2950.4,4.372]
["bitfinex","ETHUSD",1769203938903,1.73851764,2951.2,2950.4,4.65934229]
["bitfinex","ETHUSD",1769203939135,1.73851764,2951.2,2950.4,5.21934229]
["bitfinex","ETHUSD",1769203939940,1.73851764,2951.2,2950.4,4.372]
["bitfinex","ETHUSD",1769203940126,1.73851764,2951.2,2950.5,0.52193527]
["bitfinex","ETHUSD",1769203941211,0.001,2951.0,2950.5,0.52193527]
["bitfinex","ETHUSD",1769203941619,0.001,2951.0,2950.4,0.562]
["bitfinex","ETHUSD",1769203943234,0.001,2951.0,2950.4,1.40934225]
["bitfinex","ETHUSD",1769203943433,1.73951764,2951.0,2950.4,0.562]
["bitfinex","ETHUSD",1769203948362,0.001,2951.0,2950.4,0.562]
["bitfinex","ETHUSD",1769203949151,0.001,2951.0,2950.4,2.74373022]
["bitfinex","ETHUSD",1769203949456,0.001,2951.0,2950.4,0.88846636]
["bitfinex","ETHUSD",1769203950135,0.001,2951.0,2950.4,0.32846636]
["bitfinex","ETHUSD",1769203950459,0.001,2951.0,2950.3,1.85526386]
["bitfinex","ETHUSD",1769203950460,1.73851764,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769203951826,1.73851764,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769203954054,1.73851764,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1769203954363,1.94533657,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1769203961073,1.94533657,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769203961278,1.97774143,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769203963333,0.20625662,2950.4,2949.9,1.86895836]
["bitfinex","ETHUSD",1769203963533,0.001,2951.0,2949.9,1.86895836]
["bitfinex","ETHUSD",1769203963534,1.77148481,2950.9,2949.9,1.86895836]
["bitfinex","ETHUSD",1769203963740,0.001,2951.0,2949.9,1.86895836]
["bitfinex","ETHUSD",1769203964151,1.77248481,2951.0,2949.9,1.86895836]
["bitfinex","ETHUSD",1769203964757,1.77148481,2950.9,2949.9,1.86895836]
["bitfinex","ETHUSD",1769203965074,2.03345037,2950.8,2949.9,1.86895836]
["bitfinex","ETHUSD",1769203965243,0.03240486,2950.7,2949.9,1.86895836]
["bitfinex","ETHUSD",1769203965448,0.03240486,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1769203965671,2.03345037,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1769203965844,0.002,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1769203967996,1.77348481,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769203968290,0.17734848,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769203970391,0.20975334,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769203970885,1.98123815,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769203971086,1.94883329,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769203971778,0.17734848,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769203974871,1.94883329,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769203975169,0.19508333,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1769203978317,0.19508333,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769203978612,0.001,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1769203981093,0.002,2950.2,2949.8,1.86895836]
["bitfinex","ETHUSD",1769203982525,0.002,2950.4,2949.9,1.68222631]
["bitfinex","ETHUSD",1769203984518,0.002,2950.4,2950.0,1.68222631]
["bitfinex","ETHUSD",1769203990919,0.002,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1769203995831,0.002,2950.4,2949.9,0.25317523]
["bitfinex","ETHUSD",1769203996051,1.6825821,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769203996363,0.56983563,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769203997159,1.6825821,2949.9,2948.8,1.81311547]
["bitfinex","ETHUSD",1769203997362,1.6825821,2949.9,2948.8,2.66091278]
["bitfinex","ETHUSD",1769203998559,1.6825821,2949.9,2948.8,1.81311547]
["bitfinex","ETHUSD",1769203998784,5.69835634,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769203998931,1.6825821,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769204003439,1.6825821,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1769204005362,1.6825821,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769204005679,1.6825821,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769204006051,1.6825821,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769204007869,1.6825821,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769204008295,0.56983563,2949.2,2948.5,1.81311547]
["bitfinex","ETHUSD",1769204009686,0.56983563,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769204009893,0.22524177,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769204010903,1.71498696,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769204011460,1.71498696,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1769204011761,1.6825821,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769204013259,1.73112789,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1769204014401,1.73112789,2948.6,2947.3,1.75715903]
["bitfinex","ETHUSD",1769204014402,4.01577424,2948.2,2947.3,1.75715903]
["bitfinex","ETHUSD",1769204014699,5.74690213,2948.2,2947.3,1.75715903]
["bitfinex","ETHUSD",1769204014876,1.73112789,2948.2,2947.3,1.75715903]
["bitfinex","ETHUSD",1769204015072,1.73112789,2948.4,2947.4,1.75715903]
["bitfinex","ETHUSD",1769204015278,0.25789592,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1769204015476,1.73112789,2948.8,2947.8,1.75715903]
["bitfinex","ETHUSD",1769204015878,1.73112789,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769204016680,1.76353275,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769204017297,1.73112789,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769204017866,1.76353275,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769204018078,2.30905859,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769204019298,1.73112789,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769204019898,0.03240486,2948.2,2947.4,1.75715903]
["bitfinex","ETHUSD",1769204020275,5.74690213,2948.3,2947.4,1.75715903]
["bitfinex","ETHUSD",1769204020476,4.01577424,2948.3,2947.4,1.75715903]
["bitfinex","ETHUSD",1769204020778,2.1359458,2948.2,2947.4,1.75715903]
["bitfinex","ETHUSD",1769204021188,0.40481791,2948.2,2947.5,1.75715903]
["bitfinex","ETHUSD",1769204021381,1.73112789,2948.6,2947.5,1.75715903]
["bitfinex","ETHUSD",1769204024289,1.73112789,2948.6,2947.6,1.75715903]
["bitfinex","ETHUSD",1769204025809,6.31,2948.9,2947.8,1.75715903]
["bitfinex","ETHUSD",1769204025993,6.31,2948.9,2948.0,1.75715903]
["bitfinex","ETHUSD",1769204025994,0.80421279,2948.9,2948.0,1.75715903]
["bitfinex","ETHUSD",1769204026196,1.76453275,2949.1,2948.0,1.75715903]
["bitfinex","ETHUSD",1769204026701,1.73112789,2949.0,2948.0,1.75715903]
["bitfinex","ETHUSD",1769204026903,1.76353275,2948.9,2948.0,1.75715903]
["bitfinex","ETHUSD",1769204027801,0.001,2948.6,2948.0,1.75715903]
["bitfinex","ETHUSD",1769204031328,0.001,2948.6,2947.7,1.75915903]
["bitfinex","ETHUSD",1769204031603,1.73112789,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769204032396,0.03240486,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769204032595,1.73112789,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769204032798,4.86367843,2948.5,2946.8,0.002]
["bitfinex","ETHUSD",1769204032799,1.73112789,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1769204033173,1.73112789,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1769204033483,0.17311279,2947.6,2947.0,1.75795903]
["bitfinex","ETHUSD",1769204033805,1.73112789,2948.2,2947.0,1.75795903]
["bitfinex","ETHUSD",1769204034281,1.73112789,2948.1,2947.0,1.75795903]
["bitfinex","ETHUSD",1769204034678,1.73112789,2947.9,2947.0,0.0008]
["bitfinex","ETHUSD",1769204035579,0.10209117,2948.1,2947.0,1.75795903]
["bitfinex","ETHUSD",1769204035781,2.40082476,2948.0,2947.0,1.75795903]
["bitfinex","ETHUSD",1769204036490,1.73112789,2947.8,2947.0,0.0008]
["bitfinex","ETHUSD",1769204037273,2.40082476,2948.0,2947.0,1.75795903]
["bitfinex","ETHUSD",1769204038092,1.73112789,2947.8,2947.0,0.0008]
["bitfinex","ETHUSD",1769204039702,1.73112789,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769204041126,4.25585672,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769204041433,2.00361523,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769204041735,1.97121037,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769204041936,0.26409072,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769204042093,2.33466006,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1769204046334,2.33466006,2948.0,2947.2,1.80029091]
["bitfinex","ETHUSD",1769204051511,0.03240486,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769204051714,1.7015907,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769204052114,5.72566889,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769204052313,0.72434009,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769204052514,0.03240486,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1769204052716,0.03240486,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1769204057308,0.75774495,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769204057507,0.72534009,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769204057812,0.64186041,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1769204058509,0.03240486,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1769204058714,0.64186041,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1769204060726,0.03240486,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1769204061711,0.67426527,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1769204062143,0.64186041,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1769204062521,0.001,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769204064550,0.001,2948.4,2947.5,1.70368622]
["bitfinex","ETHUSD",1769204064853,2.12669714,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769204065028,0.03240486,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769204065224,0.24831506,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769204065424,0.001,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1769204065747,0.001,2948.4,2947.4,1.70568622]
["bitfinex","ETHUSD",1769204065924,0.03340486,2948.4,2947.4,1.70568622]
["bitfinex","ETHUSD",1769204066250,1.7025907,2948.4,2947.4,1.70568622]
["bitfinex","ETHUSD",1769204066546,0.65745771,2948.3,2947.4,1.70568622]
["bitfinex","ETHUSD",1769204066723,0.03240486,2948.2,2947.4,1.70568622]
["bitfinex","ETHUSD",1769204066928,2.32664355,2948.3,2947.4,1.70568622]
["bitfinex","ETHUSD",1769204067649,0.65745771,2948.3,2947.4,1.70568622]
["bitfinex","ETHUSD",1769204067848,0.001,2948.4,2947.5,1.70368622]
["bitfinex","ETHUSD",1769204068920,0.001,2948.4,2947.7,1.70368622]
["bitfinex","ETHUSD",1769204070943,0.001,2948.4,2947.8,1.70368622]
["bitfinex","ETHUSD",1769204072828,0.001,2949.1,2948.0,1.66640344]
["bitfinex","ETHUSD",1769204073028,0.001,2949.1,2948.2,1.66640344]
["bitfinex","ETHUSD",1769204073371,0.001,2949.1,2948.3,1.66640344]
["bitfinex","ETHUSD",1769204073528,4.02407819,2949.8,2948.3,1.66640344]
["bitfinex","ETHUSD",1769204075045,4.02407819,2949.8,2948.5,1.66640344]
["bitfinex","ETHUSD",1769204076449,4.12616936,2950.1,2948.5,1.66640344]
["bitfinex","ETHUSD",1769204076649,0.58027938,2950.0,2948.7,1.66640344]
["bitfinex","ETHUSD",1769204077026,0.61268424,2950.0,2948.7,1.66640344]
["bitfinex","ETHUSD",1769204077340,0.61268424,2950.0,2948.8,1.66640344]
["bitfinex","ETHUSD",1769204077672,2.25490378,2950.0,2948.8,1.66640344]
["bitfinex","ETHUSD",1769204078042,0.001,2949.6,2948.8,1.66640344]
["bitfinex","ETHUSD",1769204078347,0.002,2950.2,2948.8,1.66640344]
["bitfinex","ETHUSD",1769204078525,0.002,2950.2,2948.9,1.66640344]
["bitfinex","ETHUSD",1769204079229,0.002,2950.2,2949.1,1.66640344]
["bitfinex","ETHUSD",1769204081559,0.002,2950.2,2949.3,1.66640344]
["bitfinex","ETHUSD",1769204081766,0.002,2950.2,2949.5,1.66640344]
["bitfinex","ETHUSD",1769204084850,0.002,2950.2,2949.6,1.66640344]
["bitfinex","ETHUSD",1769204085256,5.69870259,2950.1,2949.1,1.66640344]
["bitfinex","ETHUSD",1769204085459,5.69870259,2950.1,2949.2,1.66640344]
["bitfinex","ETHUSD",1769204085460,0.03240486,2950.0,2949.2,1.66640344]
["bitfinex","ETHUSD",1769204087764,5.69870259,2950.1,2949.2,1.66640344]
["bitfinex","ETHUSD",1769204087969,5.69870259,2950.1,2949.2,1.91781523]
["bitfinex","ETHUSD",1769204088372,0.002,2950.2,2949.2,1.91781523]
["bitfinex","ETHUSD",1769204088880,1.6766244,2950.2,2949.2,1.91781523]
["bitfinex","ETHUSD",1769204089980,0.001,2949.8,2949.2,1.91781523]
["bitfinex","ETHUSD",1769204092581,1.6766244,2950.2,2949.2,1.91781523]
["bitfinex","ETHUSD",1769204092582,0.002,2950.2,2949.4,1.66640344]
["bitfinex","ETHUSD",1769204094564,0.002,2950.2,2949.5,1.66640344]
["bitfinex","ETHUSD",1769204094763,1.6746244,2950.1,2949.2,0.25141179]
["bitfinex","ETHUSD",1769204094973,0.03240486,2950.0,2949.1,0.84771511]
["bitfinex","ETHUSD",1769204095176,0.03240486,2950.0,2949.2,1.66640344]
["bitfinex","ETHUSD",1769204101972,0.03240486,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769204102185,0.001,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1769204103407,0.001,2949.8,2949.4,1.76743592]
["bitfinex","ETHUSD",1769204103595,0.001,2949.8,2949.5,1.94217951]
["bitfinex","ETHUSD",1769204104898,0.002,2950.2,2949.6,1.76543592]
["bitfinex","ETHUSD",1769204108611,0.002,2950.2,2949.7,1.71307647]
["bitfinex","ETHUSD",1769204110316,0.002,2950.4,2949.8,1.71307647]
["bitfinex","ETHUSD",1769204110484,0.001,2951.0,2950.0,1.71307647]
["bitfinex","ETHUSD",1769204110686,0.001,2951.0,2950.1,1.71307647]
["bitfinex","ETHUSD",1769204113520,0.001,2951.0,2950.2,1.71307647]
["bitfinex","ETHUSD",1769204114425,0.001,2951.0,2950.3,0.84737145]
["bitfinex","ETHUSD",1769204114725,0.001,2951.0,2950.1,3.38968587]
["bitfinex","ETHUSD",1769204114726,0.001,2951.0,2950.5,1.71307647]
["bitfinex","ETHUSD",1769204116007,0.001,2950.8,2950.5,1.71307647]
["bitfinex","ETHUSD",1769204116211,0.001,2950.8,2950.6,0.17130765]
["bitfinex","ETHUSD",1769204116920,0.001,2950.8,2950.4,1.71307647]
["bitfinex","ETHUSD",1769204128455,0.002,2950.6,2950.4,1.71307647]
["bitfinex","ETHUSD",1769204129554,0.001,2951.0,2950.5,1.71307647]
["bitfinex","ETHUSD",1769204130758,0.001,2951.0,2950.3,0.8473491]
["bitfinex","ETHUSD",1769204131056,0.001,2951.0,2950.3,2.56042557]
["bitfinex","ETHUSD",1769204131248,0.001,2951.0,2950.4,0.25604256]
["bitfinex","ETHUSD",1769204134051,0.001,2951.0,2950.4,2.75677987]
["bitfinex","ETHUSD",1769204135264,0.001,2951.0,2950.4,1.90943813]
["bitfinex","ETHUSD",1769204137960,0.001,2951.0,2950.4,2.75677599]
["bitfinex","ETHUSD",1769204138768,0.001,2951.0,2950.4,2.75677604]
["bitfinex","ETHUSD",1769204139062,0.001,2951.0,2950.5,0.2756776]
["bitfinex","ETHUSD",1769204140468,0.001,2951.0,2950.3,0.84736981]
["bitfinex","ETHUSD",1769204140682,0.001,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1769204140986,0.002,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1769204142995,0.002,2950.8,2950.0,0.57294361]
["bitfinex","ETHUSD",1769204142996,1.65147044,2950.8,2950.0,0.57294361]
["bitfinex","ETHUSD",1769204143177,1.65147044,2950.8,2949.9,2.50086169]
["bitfinex","ETHUSD",1769204143359,1.65147044,2950.8,2949.9,1.65339557]
["bitfinex","ETHUSD",1769204143687,0.002,2950.8,2950.3,1.65339557]
["bitfinex","ETHUSD",1769204143890,0.002,2950.8,2950.4,1.65339557]
["bitfinex","ETHUSD",1769204144586,0.002,2950.8,2950.4,0.84733299]
["bitfinex","ETHUSD",1769204144889,0.002,2950.8,2950.5,1.65339557]
["bitfinex","ETHUSD",1769204146088,0.002,2950.8,2950.5,1.90347028]
["bitfinex","ETHUSD",1769204147172,0.002,2950.8,2950.5,2.75078173]
["bitfinex","ETHUSD",1769204147373,0.002,2950.8,2950.5,2.75078384]
["bitfinex","ETHUSD",1769204147688,0.002,2950.8,2950.5,2.75078246]
["bitfinex","ETHUSD",1769204147889,0.002,2950.8,2950.6,1.65339557]
["bitfinex","ETHUSD",1769204148088,0.002,2950.8,2950.6,1.92847382]
["bitfinex","ETHUSD",1769204151198,0.001,2951.0,2950.6,1.92847382]
["bitfinex","ETHUSD",1769204152500,0.001,2951.0,2950.6,0.27607825]
["bitfinex","ETHUSD",1769204152699,0.002,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1769204164327,0.001,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1769204165115,0.001,2951.0,2950.8,0.001]
["bitfinex","ETHUSD",1769204167943,0.001,2951.0,2950.8,0.84822787]
["bitfinex","ETHUSD",1769204168147,0.001,2951.0,2950.8,0.001]
["bitfinex","ETHUSD",1769204169121,0.001,2951.0,2950.8,0.31231723]
["bitfinex","ETHUSD",1769204169440,0.001,2951.0,2950.8,0.001]
["bitfinex","ETHUSD",1769204182862,1.56571347,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1769204183173,1.56471347,2950.7,2950.1,3.81]
["bitfinex","ETHUSD",1769204184279,0.001,2951.0,2950.1,5.37796233]
["bitfinex","ETHUSD",1769204184280,1.56471347,2950.9,2950.1,5.37796233]
["bitfinex","ETHUSD",1769204185193,1.56471347,2950.9,2950.1,6.22539121]
["bitfinex","ETHUSD",1769204185602,1.56471347,2950.9,2950.1,5.37796233]
["bitfinex","ETHUSD",1769204186455,1.56471347,2950.9,2950.1,3.81]
["bitfinex","ETHUSD",1769204187988,0.001,2951.0,2950.1,3.81]
["bitfinex","ETHUSD",1769204187989,1.56471347,2950.7,2950.1,3.81]
["bitfinex","ETHUSD",1769204188378,1.56471347,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1769204188781,1.56471347,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1769204189790,0.002,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1769204190776,1.56471347,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1769204191868,0.002,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1769204192784,0.002,2950.8,2950.3,1.65546732]
["bitfinex","ETHUSD",1769204195199,0.002,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1769204200414,0.002,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1769204200709,0.002,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1769204213134,1.59610537,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1769204213435,1.59410537,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769204213739,1.59410537,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769204214300,1.59410537,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769204214515,1.59410537,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1769204215253,1.59410537,2950.0,2948.7,0.002]
["bitfinex","ETHUSD",1769204215254,1.59410537,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769204215549,1.59410537,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1769204218530,0.56076,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769204219148,1.59410537,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769204219353,5.60759996,2949.8,2948.7,1.65646732]
["bitfinex","ETHUSD",1769204219529,1.59410537,2949.7,2948.7,1.65646732]
["bitfinex","ETHUSD",1769204219856,1.59410537,2950.0,2948.8,1.65446732]
["bitfinex","ETHUSD",1769204220146,2.05161667,2950.0,2948.8,1.65446732]
["bitfinex","ETHUSD",1769204220347,1.59410537,2949.8,2948.8,1.65446732]
["bitfinex","ETHUSD",1769204224158,1.52429039,2949.7,2948.8,1.65446732]
["bitfinex","ETHUSD",1769204224451,1.52429039,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769204224959,1.52429039,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1769204225927,2.21554456,2949.9,2949.0,0.001]
["bitfinex","ETHUSD",1769204226128,1.74584485,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1769204227161,1.48604253,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1769204236479,0.001,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1769204246084,1.48704253,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1769204246802,1.48704253,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769204246972,1.48604253,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769204247900,1.48704253,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769204248089,1.48704253,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769204248090,5.50537528,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769204248593,1.48604253,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769204248791,0.55053753,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769204249179,0.001,2949.3,2948.5,1.53595497]
["bitfinex","ETHUSD",1769204253011,1.48843201,2949.3,2948.5,1.53595497]
["bitfinex","ETHUSD",1769204255193,5.50776476,2949.3,2948.5,1.53595497]
["bitfinex","ETHUSD",1769204255716,5.50776476,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769204255915,1.48743201,2948.9,2947.8,1.47368978]
["bitfinex","ETHUSD",1769204256300,4.01933275,2948.7,2947.8,1.47368978]
["bitfinex","ETHUSD",1769204256609,4.01933275,2948.7,2947.5,1.47368978]
["bitfinex","ETHUSD",1769204256610,1.48743201,2948.6,2947.5,1.47368978]
["bitfinex","ETHUSD",1769204256810,1.48743201,2948.3,2947.5,1.47368978]
["bitfinex","ETHUSD",1769204256998,5.50676476,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769204258311,0.55067648,2948.2,2947.4,1.47568978]
["bitfinex","ETHUSD",1769204261590,0.10209117,2948.6,2947.4,1.47568978]
["bitfinex","ETHUSD",1769204261823,1.58952318,2948.6,2947.4,1.47568978]
["bitfinex","ETHUSD",1769204262319,1.48743201,2948.5,2947.4,1.47568978]
["bitfinex","ETHUSD",1769204268031,1.48743201,2948.5,2947.5,1.47368978]
["bitfinex","ETHUSD",1769204271529,1.48743201,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1769204272436,1.48743201,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769204272738,1.48743201,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769204273347,0.55067648,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1769204277960,0.55067648,2948.2,2947.6,1.47568978]
["bitfinex","ETHUSD",1769204280656,0.55067648,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769204280657,1.48743201,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1769204280968,0.55067648,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769204281466,1.48743201,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1769204281851,0.55067648,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769204283170,0.55067648,2947.8,2947.3,1.55285096]
["bitfinex","ETHUSD",1769204283543,0.55067648,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769204284351,0.55067648,2948.2,2947.4,1.55485096]
["bitfinex","ETHUSD",1769204284867,1.50268139,2948.4,2947.4,1.55485096]
["bitfinex","ETHUSD",1769204285773,4.01933275,2948.3,2947.4,1.55485096]
["bitfinex","ETHUSD",1769204285938,1.50268139,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769204286145,1.50268139,2948.2,2947.4,1.55485096]
["bitfinex","ETHUSD",1769204287655,4.01933275,2948.3,2947.4,1.55485096]
["bitfinex","ETHUSD",1769204287846,1.49565851,2948.6,2947.5,1.48130259]
["bitfinex","ETHUSD",1769204288868,1.49565851,2948.6,2947.6,1.48130259]
["bitfinex","ETHUSD",1769204290891,5.51839089,2948.6,2947.6,1.48130259]
["bitfinex","ETHUSD",1769204292265,1.49565851,2948.8,2947.7,1.48130259]
["bitfinex","ETHUSD",1769204295277,4.02273238,2948.6,2947.7,1.48130259]
["bitfinex","ETHUSD",1769204295477,0.40227324,2948.5,2947.7,1.48130259]
["bitfinex","ETHUSD",1769204298311,0.001,2948.6,2947.8,1.48130259]
["bitfinex","ETHUSD",1769204299487,0.001,2948.6,2947.9,1.48130259]
["bitfinex","ETHUSD",1769204300506,0.001,2949.0,2947.9,1.48130259]
["bitfinex","ETHUSD",1769204300882,0.001,2949.0,2948.1,1.48130259]
["bitfinex","ETHUSD",1769204302902,0.001,2949.0,2948.1,0.84799686]
["bitfinex","ETHUSD",1769204303207,0.001,2949.0,2948.2,1.48130259]
["bitfinex","ETHUSD",1769204303511,0.001,2949.0,2948.3,1.71423254]
["bitfinex","ETHUSD",1769204306912,0.001,2949.0,2948.3,1.71623254]
["bitfinex","ETHUSD",1769204307209,0.001,2948.8,2948.3,1.71623254]
["bitfinex","ETHUSD",1769204309190,0.001,2948.8,2948.5,1.48130259]
["bitfinex","ETHUSD",1769204309388,0.001,2949.0,2948.6,1.48130259]
["bitfinex","ETHUSD",1769204309783,0.001,2949.0,2948.6,1.71422431]
["bitfinex","ETHUSD",1769204313796,0.001,2949.3,2948.7,1.57024724]
["bitfinex","ETHUSD",1769204314026,5.58812459,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769204314320,6.14693705,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769204314752,4.58154484,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769204319857,4.58154484,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769204320224,0.001,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1769204321352,0.001,2949.3,2948.5,1.57224724]
["bitfinex","ETHUSD",1769204321552,0.40347324,2949.3,2948.5,1.57224724]
["bitfinex","ETHUSD",1769204323460,0.40347324,2949.3,2948.6,1.57024724]
["bitfinex","ETHUSD",1769204323655,0.001,2949.3,2948.6,1.57024724]
["bitfinex","ETHUSD",1769204325757,0.001,2949.3,2948.7,1.57024724]
["bitfinex","ETHUSD",1769204331480,0.001,2949.1,2948.7,1.57024724]
["bitfinex","ETHUSD",1769204332457,0.001,2949.1,2948.5,1.57224724]
["bitfinex","ETHUSD",1769204333379,0.001,2949.1,2948.6,1.57024724]
["bitfinex","ETHUSD",1769204340689,0.001,2949.1,2948.7,1.57024724]
["bitfinex","ETHUSD",1769204341076,0.001,2949.3,2948.8,1.57024724]
["bitfinex","ETHUSD",1769204342479,0.001,2949.5,2949.0,1.53254311]
["bitfinex","ETHUSD",1769204343078,0.001,2949.1,2949.0,1.53254311]
["bitfinex","ETHUSD",1769204343793,0.001,2949.1,2948.8,2.38032691]
["bitfinex","ETHUSD",1769204344002,0.001,2949.1,2948.9,0.23803269]
["bitfinex","ETHUSD",1769204349607,0.001,2949.1,2948.9,1.08580355]
["bitfinex","ETHUSD",1769204349907,0.001,2949.1,2948.9,0.23803269]
["bitfinex","ETHUSD",1769204350984,0.001,2949.1,2948.9,1.08580526]
["bitfinex","ETHUSD",1769204351185,0.001,2949.1,2948.9,0.23803269]
["bitfinex","ETHUSD",1769204351386,0.001,2949.1,2949.0,0.26183593]
["bitfinex","ETHUSD",1769204354719,0.10209117,2950.1,2949.0,0.26183593]
["bitfinex","ETHUSD",1769204354720,1.52778118,2950.4,2949.1,1.50492074]
["bitfinex","ETHUSD",1769204355032,1.52778118,2950.2,2949.1,0.002]
["bitfinex","ETHUSD",1769204355199,1.52778118,2949.9,2949.1,0.563]
["bitfinex","ETHUSD",1769204357927,1.52778118,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1769204358991,1.52778118,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769204360324,0.4121517,2950.2,2948.9,0.002]
["bitfinex","ETHUSD",1769204360325,1.52778118,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769204360539,1.52778118,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769204361225,0.10209117,2949.3,2948.3,0.002]
["bitfinex","ETHUSD",1769204361226,5.54720705,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769204361402,1.52778118,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769204362112,1.52778118,2949.1,2948.0,1.50492074]
["bitfinex","ETHUSD",1769204362427,0.84758753,2949.6,2948.0,1.50492074]
["bitfinex","ETHUSD",1769204362428,1.52778118,2949.6,2948.0,1.74022169]
["bitfinex","ETHUSD",1769204364701,1.52778118,2949.6,2948.1,0.84800379]
["bitfinex","ETHUSD",1769204364936,1.52778118,2949.6,2948.2,1.50292074]
["bitfinex","ETHUSD",1769204366133,4.01942587,2949.7,2948.2,1.50292074]
["bitfinex","ETHUSD",1769204366318,0.40194259,2949.6,2948.4,1.50292074]
["bitfinex","ETHUSD",1769204366523,1.92972377,2949.6,2948.4,1.50292074]
["bitfinex","ETHUSD",1769204366843,1.92972377,2949.6,2948.6,1.50292074]
["bitfinex","ETHUSD",1769204366844,0.001,2949.4,2948.6,1.50292074]
["bitfinex","ETHUSD",1769204368960,0.001,2949.4,2948.6,2.35075367]
["bitfinex","ETHUSD",1769204369528,0.001,2949.4,2948.7,1.50292074]
["bitfinex","ETHUSD",1769204369729,0.001,2949.4,2948.7,2.07715091]
["bitfinex","ETHUSD",1769204370470,0.001,2949.4,2948.8,1.50292074]
["bitfinex","ETHUSD",1769204372363,0.001,2949.4,2948.6,2.30833699]
["bitfinex","ETHUSD",1769204374082,0.001,2949.4,2948.6,1.46049628]
["bitfinex","ETHUSD",1769204374230,1.51972142,2949.4,2948.6,1.46049628]
["bitfinex","ETHUSD",1769204374682,1.51972142,2949.4,2948.6,2.30835385]
["bitfinex","ETHUSD",1769204374877,1.51972142,2949.4,2948.6,2.87835406]
["bitfinex","ETHUSD",1769204375537,1.51972142,2949.4,2948.6,2.03049649]
["bitfinex","ETHUSD",1769204375756,1.51972142,2949.4,2948.4,0.84789193]
["bitfinex","ETHUSD",1769204375968,1.51972142,2949.4,2948.5,0.84788665]
["bitfinex","ETHUSD",1769204376139,1.51972142,2949.4,2948.4,0.84791751]
["bitfinex","ETHUSD",1769204376345,1.51872142,2949.3,2948.4,2.30841379]
["bitfinex","ETHUSD",1769204376949,1.51872142,2949.3,2948.3,0.23509245]
["bitfinex","ETHUSD",1769204377274,1.51872142,2949.1,2948.3,0.84794222]
["bitfinex","ETHUSD",1769204378248,1.51872142,2949.1,2948.3,2.3084385]
["bitfinex","ETHUSD",1769204378470,0.55391473,2949.2,2948.3,2.3084385]
["bitfinex","ETHUSD",1769204378770,0.55491473,2949.2,2948.4,1.46049628]
["bitfinex","ETHUSD",1769204380269,0.55491473,2949.2,2948.4,2.30840202]
["bitfinex","ETHUSD",1769204382080,0.55491473,2949.2,2948.4,1.46049628]
["bitfinex","ETHUSD",1769204382282,0.20736362,2949.1,2948.4,1.46049628]
["bitfinex","ETHUSD",1769204382465,0.55491473,2949.2,2948.4,1.46049628]
["bitfinex","ETHUSD",1769204384778,0.55491473,2949.2,2948.4,2.30841091]
["bitfinex","ETHUSD",1769204387370,0.55491473,2949.2,2948.5,1.46049628]
["bitfinex","ETHUSD",1769204387371,0.001,2949.2,2948.5,1.46049628]
["bitfinex","ETHUSD",1769204391307,1.51972142,2949.2,2948.3,2.30842867]
["bitfinex","ETHUSD",1769204391476,1.51972142,2949.2,2948.3,2.86942867]
["bitfinex","ETHUSD",1769204391672,0.001,2949.2,2948.5,2.30838457]
["bitfinex","ETHUSD",1769204391871,0.001,2949.2,2948.5,1.46049628]
["bitfinex","ETHUSD",1769204392102,0.001,2949.2,2948.6,1.46049628]
["bitfinex","ETHUSD",1769204392300,0.001,2949.2,2948.7,1.46049628]
["bitfinex","ETHUSD",1769204396411,0.001,2949.2,2948.7,2.30831821]
["bitfinex","ETHUSD",1769204396613,0.001,2949.2,2948.7,1.46049628]
["bitfinex","ETHUSD",1769204397213,0.001,2949.2,2948.7,2.30832071]
["bitfinex","ETHUSD",1769204397518,0.001,2949.2,2948.7,1.46049628]
["bitfinex","ETHUSD",1769204397723,0.001,2949.2,2948.8,0.23083444]
["bitfinex","ETHUSD",1769204400612,1.51972142,2949.2,2948.5,0.561]
["bitfinex","ETHUSD",1769204400812,1.51972142,2949.2,2948.3,0.561]
["bitfinex","ETHUSD",1769204401024,1.51972142,2949.2,2948.2,1.46049628]
["bitfinex","ETHUSD",1769204401205,1.51972142,2949.2,2948.1,5.21898409]
["bitfinex","ETHUSD",1769204401397,1.51972142,2949.2,2948.1,6.24987403]
["bitfinex","ETHUSD",1769204401591,0.001,2949.2,2948.2,1.46049628]
["bitfinex","ETHUSD",1769204402194,0.001,2949.2,2948.3,1.49782086]
["bitfinex","ETHUSD",1769204402944,0.001,2949.0,2948.3,1.49782086]
["bitfinex","ETHUSD",1769204403447,0.001,2949.0,2948.5,1.49782086]
["bitfinex","ETHUSD",1769204403619,0.001,2949.0,2948.6,0.23457384]
["bitfinex","ETHUSD",1769204404432,0.001,2949.0,2948.6,1.7323947]
["bitfinex","ETHUSD",1769204407650,0.001,2949.0,2948.6,0.23457384]
["bitfinex","ETHUSD",1769204409258,0.001,2949.0,2948.6,1.08243296]
["bitfinex","ETHUSD",1769204410567,0.001,2949.0,2948.6,0.23457384]
["bitfinex","ETHUSD",1769204414367,0.001,2948.8,2948.6,0.23457384]
["bitfinex","ETHUSD",1769204417866,0.001,2948.8,2948.6,1.08242987]
["bitfinex","ETHUSD",1769204418568,0.001,2948.8,2948.6,0.23457384]
["bitfinex","ETHUSD",1769204419267,0.001,2948.8,2948.5,1.40886926]
["bitfinex","ETHUSD",1769204422744,0.001,2948.8,2948.5,0.561]
["bitfinex","ETHUSD",1769204423275,0.001,2948.8,2948.5,1.4088884]
["bitfinex","ETHUSD",1769204423778,0.001,2948.8,2948.4,1.40890145]
["bitfinex","ETHUSD",1769204424273,0.001,2948.8,2948.1,3.40433129]
["bitfinex","ETHUSD",1769204424482,1.39254698,2948.8,2948.1,2.43987719]
["bitfinex","ETHUSD",1769204424851,1.39254698,2948.8,2948.2,0.84797358]
["bitfinex","ETHUSD",1769204425975,0.001,2948.6,2948.2,0.84797358]
["bitfinex","ETHUSD",1769204426165,0.001,2948.6,2948.2,1.45490169]
["bitfinex","ETHUSD",1769204426359,0.001,2948.6,2948.2,0.60692811]
["bitfinex","ETHUSD",1769204426666,0.001,2948.6,2948.2,1.45490241]
["bitfinex","ETHUSD",1769204427384,0.001,2948.6,2948.2,0.60692811]
["bitfinex","ETHUSD",1769204428261,0.001,2948.6,2948.1,1.4089847]
["bitfinex","ETHUSD",1769204429585,0.001,2948.6,2948.1,0.561]
["bitfinex","ETHUSD",1769204430877,0.001,2948.6,2948.1,1.40900199]
["bitfinex","ETHUSD",1769204436595,0.001,2948.6,2948.1,2.86259908]
["bitfinex","ETHUSD",1769204436793,0.001,2948.6,2948.2,1.45359709]
["bitfinex","ETHUSD",1769204437083,0.001,2948.6,2948.2,2.48123496]
["bitfinex","ETHUSD",1769204437463,0.001,2948.6,2948.3,1.45359709]
["bitfinex","ETHUSD",1769204438056,0.001,2948.6,2948.3,1.45559709]
["bitfinex","ETHUSD",1769204439358,0.001,2948.6,2947.4,0.002]
["bitfinex","ETHUSD",1769204439359,1.38414537,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1769204439688,0.001,2948.6,2947.5,1.45359709]
["bitfinex","ETHUSD",1769204439689,1.38514537,2948.6,2947.5,1.45359709]
["bitfinex","ETHUSD",1769204439856,0.001,2948.6,2947.6,1.6839768]
["bitfinex","ETHUSD",1769204441206,0.001,2948.6,2947.8,4.01966989]
["bitfinex","ETHUSD",1769204441376,0.001,2948.6,2948.1,1.45359709]
["bitfinex","ETHUSD",1769204444814,0.001,2948.6,2948.2,2.30157212]
["bitfinex","ETHUSD",1769204445011,0.001,2948.6,2948.2,2.87092895]
["bitfinex","ETHUSD",1769204446521,0.001,2948.6,2948.2,0.56935683]
["bitfinex","ETHUSD",1769204446821,1.38514537,2948.6,2947.8,2.30167376]
["bitfinex","ETHUSD",1769204447115,1.38514537,2948.6,2947.9,0.561]
["bitfinex","ETHUSD",1769204447324,1.38514537,2948.6,2947.2,7.41462467]
["bitfinex","ETHUSD",1769204447325,1.38514537,2948.6,2947.4,1.45559709]
["bitfinex","ETHUSD",1769204447533,1.38414537,2948.3,2947.4,0.002]
["bitfinex","ETHUSD",1769204447732,1.38414537,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769204447931,1.38414537,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1769204449298,1.38414537,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769204450519,1.38414537,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769204452247,1.48623654,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769204452413,1.38414537,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769204459482,0.55069064,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1769204459977,1.93483601,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1769204461445,0.001,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769204461644,1.38514537,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769204461846,0.1935836,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769204464779,0.001,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769204467056,1.50454788,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769204468941,1.50454788,2948.1,2947.2,1.51402946]
["bitfinex","ETHUSD",1769204468942,1.4261178,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769204472454,0.001,2948.1,2947.2,0.002]
["bitfinex","ETHUSD",1769204472759,0.45713605,2948.0,2947.2,1.51402946]
["bitfinex","ETHUSD",1769204472962,0.001,2948.1,2947.2,1.51402946]
["bitfinex","ETHUSD",1769204473182,0.001,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769204473480,0.001,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1769204474562,1.4271178,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1769204474763,1.4271178,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769204474979,1.4261178,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1769204479183,1.4261178,2947.6,2947.0,0.0028]
["bitfinex","ETHUSD",1769204479389,1.52820897,2947.6,2946.2,1.51402946]
["bitfinex","ETHUSD",1769204479697,1.4261178,2947.3,2946.3,1.51202946]
["bitfinex","ETHUSD",1769204481459,1.4261178,2947.3,2946.2,0.002]
["bitfinex","ETHUSD",1769204481893,1.4261178,2947.3,2946.2,1.51402946]
["bitfinex","ETHUSD",1769204482516,1.4261178,2947.3,2946.2,0.002]
["bitfinex","ETHUSD",1769204482806,4.02287701,2947.1,2946.2,1.51402946]
["bitfinex","ETHUSD",1769204483102,2.0660483,2947.2,2946.3,1.51202946]
["bitfinex","ETHUSD",1769204483256,1.4261178,2947.1,2946.3,1.51202946]
["bitfinex","ETHUSD",1769204483687,1.4261178,2947.1,2946.2,0.002]
["bitfinex","ETHUSD",1769204483893,1.4261178,2947.0,2946.2,0.002]
["bitfinex","ETHUSD",1769204484094,1.97101728,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1769204484589,5.44899481,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1769204484957,1.52820897,2947.0,2946.2,0.002]
["bitfinex","ETHUSD",1769204485150,1.52820897,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769204485992,5.44899481,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1769204488085,1.4261178,2946.6,2945.6,1.51202946]
["bitfinex","ETHUSD",1769204488261,1.4261178,2946.6,2945.0,4.02287701]
["bitfinex","ETHUSD",1769204488262,1.4261178,2946.3,2945.3,1.51202946]
["bitfinex","ETHUSD",1769204489275,1.52820897,2946.3,2945.2,0.0008]
["bitfinex","ETHUSD",1769204489480,1.52820897,2946.3,2945.2,2.3616583]
["bitfinex","ETHUSD",1769204489675,1.52820897,2946.3,2945.3,1.51202946]
["bitfinex","ETHUSD",1769204489676,1.9812264,2946.2,2945.3,1.51202946]
["bitfinex","ETHUSD",1769204490136,1.4261178,2945.7,2945.2,0.0008]
["bitfinex","ETHUSD",1769204490397,1.4261178,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769204491064,1.52820897,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769204491265,1.4261178,2945.4,2944.4,1.51202946]
["bitfinex","ETHUSD",1769204491669,1.52820897,2945.4,2944.4,1.51202946]
["bitfinex","ETHUSD",1769204491888,0.5551086,2945.3,2944.4,1.51202946]
["bitfinex","ETHUSD",1769204492082,2.00880708,2945.3,2944.4,1.51202946]
["bitfinex","ETHUSD",1769204492401,1.45369848,2945.2,2944.3,0.0008]
["bitfinex","ETHUSD",1769204493215,1.45369848,2944.5,2943.5,0.84931269]
["bitfinex","ETHUSD",1769204493365,0.54765755,2944.4,2943.6,1.44691025]
["bitfinex","ETHUSD",1769204494187,1.45369848,2944.8,2943.7,1.44691025]
["bitfinex","ETHUSD",1769204494498,4.02287701,2944.9,2943.7,1.44691025]
["bitfinex","ETHUSD",1769204494696,5.47657549,2944.9,2943.7,1.44691025]
["bitfinex","ETHUSD",1769204495270,1.45369848,2944.8,2943.7,1.44691025]
["bitfinex","ETHUSD",1769204495480,1.45369848,2944.5,2943.5,1.44691025]
["bitfinex","ETHUSD",1769204495675,2.00135603,2944.4,2943.5,1.44691025]
["bitfinex","ETHUSD",1769204495883,5.47657549,2944.3,2943.2,1.44691025]
["bitfinex","ETHUSD",1769204496281,1.45369848,2944.2,2943.2,1.44691025]
["bitfinex","ETHUSD",1769204496699,1.55578965,2944.2,2943.2,1.44691025]
["bitfinex","ETHUSD",1769204497022,4.02287701,2944.0,2943.2,1.44691025]
["bitfinex","ETHUSD",1769204497188,1.45369848,2944.6,2943.5,0.84932769]
["bitfinex","ETHUSD",1769204497394,1.45369848,2944.6,2942.5,3.39841385]
["bitfinex","ETHUSD",1769204497395,1.45369848,2944.6,2943.6,1.44691025]
["bitfinex","ETHUSD",1769204497601,1.45369848,2944.6,2943.4,0.8493383]
["bitfinex","ETHUSD",1769204497602,1.45369848,2944.8,2943.7,0.84927132]
["bitfinex","ETHUSD",1769204497807,1.45369848,2945.0,2943.8,1.44691025]
["bitfinex","ETHUSD",1769204499221,4.02287701,2944.9,2943.8,1.44691025]
["bitfinex","ETHUSD",1769204499421,2.00135603,2944.8,2943.8,1.44691025]
["bitfinex","ETHUSD",1769204499622,1.55578965,2944.7,2943.6,2.29619186]
["bitfinex","ETHUSD",1769204499825,0.54765755,2944.8,2943.7,1.44691025]
["bitfinex","ETHUSD",1769204500329,1.45369848,2945.0,2943.7,1.44691025]
["bitfinex","ETHUSD",1769204501207,5.57866666,2944.9,2943.7,1.44691025]
["bitfinex","ETHUSD",1769204501411,1.45369848,2944.8,2943.7,1.44691025]
["bitfinex","ETHUSD",1769204502201,1.45369848,2944.8,2943.7,2.29618126]
["bitfinex","ETHUSD",1769204502432,1.45369848,2944.8,2943.7,1.44691025]
["bitfinex","ETHUSD",1769204502721,4.12496818,2944.9,2943.5,0.84930135]
["bitfinex","ETHUSD",1769204502722,1.45369848,2944.6,2943.5,0.84930135]
["bitfinex","ETHUSD",1769204502909,5.57866666,2944.6,2943.5,0.84930135]
["bitfinex","ETHUSD",1769204503103,1.45369848,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769204503311,1.45369848,2944.3,2943.4,0.002]
["bitfinex","ETHUSD",1769204503511,5.47657549,2944.3,2943.4,0.002]
["bitfinex","ETHUSD",1769204503713,0.55786667,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769204503913,0.55786667,2944.2,2943.5,1.44691025]
["bitfinex","ETHUSD",1769204504314,1.55578965,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1769204504520,5.47657549,2944.6,2943.5,1.44691025]
["bitfinex","ETHUSD",1769204504929,1.45369848,2944.5,2943.5,1.44691025]
["bitfinex","ETHUSD",1769204505901,4.02287701,2944.6,2943.6,1.44691025]
["bitfinex","ETHUSD",1769204506129,1.55578965,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769204506329,2.01156515,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1769204506829,0.55786667,2944.4,2943.6,1.44691025]
["bitfinex","ETHUSD",1769204508234,0.55786667,2944.4,2943.6,2.29620952]
["bitfinex","ETHUSD",1769204509134,4.12496818,2945.2,2943.7,4.02287701]
["bitfinex","ETHUSD",1769204509337,1.45369848,2945.1,2943.8,1.44691025]
["bitfinex","ETHUSD",1769204510838,1.45369848,2945.1,2943.9,1.44691025]
["bitfinex","ETHUSD",1769204511000,4.12496818,2945.2,2943.9,1.44691025]
["bitfinex","ETHUSD",1769204511001,2.11365632,2945.0,2943.9,1.44691025]
["bitfinex","ETHUSD",1769204511333,5.47657549,2944.9,2943.9,1.44691025]
["bitfinex","ETHUSD",1769204513451,5.47657549,2944.9,2943.9,2.29612218]
["bitfinex","ETHUSD",1769204514421,1.45369848,2944.9,2943.9,2.29612218]
["bitfinex","ETHUSD",1769204514623,1.45369848,2944.9,2944.0,1.44691025]
["bitfinex","ETHUSD",1769204514925,0.55786667,2945.0,2944.2,1.44691025]
["bitfinex","ETHUSD",1769204515121,6.31,2945.3,2944.2,1.44691025]
["bitfinex","ETHUSD",1769204515428,1.45369848,2945.4,2944.2,1.44691025]
["bitfinex","ETHUSD",1769204515609,1.55578965,2945.4,2944.2,1.44691025]
["bitfinex","ETHUSD",1769204515808,0.55786667,2945.3,2944.2,1.44691025]
["bitfinex","ETHUSD",1769204516609,0.10209117,2945.7,2944.2,1.44691025]
["bitfinex","ETHUSD",1769204516610,1.45369848,2945.6,2944.2,1.44691025]
["bitfinex","ETHUSD",1769204517011,1.45369848,2945.6,2944.4,1.44691025]
["bitfinex","ETHUSD",1769204517663,0.10209117,2945.7,2944.4,1.44691025]
["bitfinex","ETHUSD",1769204517848,5.47657549,2945.8,2944.4,1.44691025]
["bitfinex","ETHUSD",1769204518151,1.45369848,2945.7,2944.5,1.44691025]
["bitfinex","ETHUSD",1769204519565,1.45369848,2945.7,2944.6,1.44691025]
["bitfinex","ETHUSD",1769204520329,1.55578965,2946.1,2944.6,1.44691025]
["bitfinex","ETHUSD",1769204521064,1.55578965,2945.9,2944.6,1.44691025]
["bitfinex","ETHUSD",1769204521268,1.45469848,2945.5,2944.6,1.44691025]
["bitfinex","ETHUSD",1769204521563,1.45369848,2945.3,2944.3,1.44691025]
["bitfinex","ETHUSD",1769204521768,1.55578965,2945.2,2944.3,0.84908309]
["bitfinex","ETHUSD",1769204521971,1.55578965,2945.2,2944.2,2.29601848]
["bitfinex","ETHUSD",1769204522260,1.55578965,2945.2,2944.2,2.86547473]
["bitfinex","ETHUSD",1769204523240,1.55578965,2945.2,2944.3,0.84909664]
["bitfinex","ETHUSD",1769204523641,1.55578965,2945.2,2944.2,2.86547366]
["bitfinex","ETHUSD",1769204524037,1.55578965,2945.2,2944.2,2.0163665]
["bitfinex","ETHUSD",1769204524242,1.40087578,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769204525936,1.50296695,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1769204527668,1.40087578,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1769204528774,1.47511887,2945.2,2944.1,1.41401951]
["bitfinex","ETHUSD",1769204529774,1.47511887,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769204529775,1.3730277,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1769204531376,1.3730277,2945.1,2944.1,1.41401951]
["bitfinex","ETHUSD",1769204533176,1.3730277,2945.1,2944.1,2.26316464]
["bitfinex","ETHUSD",1769204533368,1.3730277,2945.1,2944.1,1.41401951]
["bitfinex","ETHUSD",1769204533549,1.3730277,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769204533885,0.001,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769204534995,1.3740277,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769204536190,0.001,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769204547583,0.001,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769204548997,1.3730277,2944.3,2943.2,1.41201951]
["bitfinex","ETHUSD",1769204549203,4.03267528,2944.1,2943.2,1.41201951]
["bitfinex","ETHUSD",1769204550296,2.02589828,2944.2,2942.8,1.41201951]
["bitfinex","ETHUSD",1769204550297,4.03267528,2943.8,2942.8,1.41201951]
["bitfinex","ETHUSD",1769204550498,4.03267528,2943.8,2942.2,0.561]
["bitfinex","ETHUSD",1769204550499,4.03267528,2943.5,2942.6,1.41201951]
["bitfinex","ETHUSD",1769204550706,5.40570298,2943.5,2942.6,1.41201951]
["bitfinex","ETHUSD",1769204551108,1.3730277,2943.5,2942.6,1.41201951]
["bitfinex","ETHUSD",1769204551893,1.47511887,2944.0,2942.7,1.41201951]
["bitfinex","ETHUSD",1769204552573,5.43931002,2943.8,2942.7,1.41201951]
["bitfinex","ETHUSD",1769204552778,5.43931002,2943.8,2942.8,1.39908454]
["bitfinex","ETHUSD",1769204553385,0.10209117,2944.0,2942.8,1.39908454]
["bitfinex","ETHUSD",1769204553671,0.10209117,2944.0,2942.7,0.84955968]
["bitfinex","ETHUSD",1769204553672,0.72151835,2944.0,2943.0,1.39908454]
["bitfinex","ETHUSD",1769204554880,1.22072663,2944.0,2943.0,1.39908454]
["bitfinex","ETHUSD",1769204555074,1.40663474,2943.7,2942.7,1.39908454]
["bitfinex","ETHUSD",1769204555701,0.10209117,2943.6,2942.7,1.39908454]
["bitfinex","ETHUSD",1769204556499,1.50872591,2943.6,2942.7,1.39908454]
["bitfinex","ETHUSD",1769204557517,1.50872591,2943.6,2942.7,2.2486389]
["bitfinex","ETHUSD",1769204558105,0.56434924,2943.6,2942.7,1.39908454]
["bitfinex","ETHUSD",1769204559508,0.56434924,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769204559711,0.001,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1769204560409,0.001,2943.4,2942.9,1.40108454]
["bitfinex","ETHUSD",1769204562009,0.001,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1769204562877,0.544031,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1769204564378,0.001,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1769204565709,0.50020828,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1769204566087,0.001,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1769204572594,0.001,2943.4,2942.9,1.40108454]
["bitfinex","ETHUSD",1769204573129,0.001,2943.4,2943.0,1.39908454]
["bitfinex","ETHUSD",1769204573803,0.10209117,2944.4,2943.1,1.39908454]
["bitfinex","ETHUSD",1769204574005,1.50872591,2944.4,2943.1,1.39908454]
["bitfinex","ETHUSD",1769204574304,7.71663474,2944.3,2943.1,1.39908454]
["bitfinex","ETHUSD",1769204574704,7.71663474,2944.3,2943.3,1.39908454]
["bitfinex","ETHUSD",1769204576712,6.31,2944.3,2943.3,1.39908454]
["bitfinex","ETHUSD",1769204578007,6.31,2944.3,2943.5,1.39908454]
["bitfinex","ETHUSD",1769204578212,0.64120912,2944.2,2943.5,1.39908454]
["bitfinex","ETHUSD",1769204578419,6.41209117,2944.4,2943.5,1.39908454]
["bitfinex","ETHUSD",1769204578628,1.50872591,2944.2,2943.1,1.39908454]
["bitfinex","ETHUSD",1769204579310,1.50872591,2944.2,2943.2,1.39908454]
["bitfinex","ETHUSD",1769204580020,0.10209117,2944.2,2943.3,1.39908454]
["bitfinex","ETHUSD",1769204580222,7.81872591,2944.4,2943.3,2.47330821]
["bitfinex","ETHUSD",1769204580427,7.81872591,2944.4,2943.4,1.39908454]
["bitfinex","ETHUSD",1769204580428,6.41209117,2944.4,2943.4,1.39908454]
["bitfinex","ETHUSD",1769204581494,0.001,2944.5,2943.7,1.39908454]
["bitfinex","ETHUSD",1769204582511,0.10209117,2944.2,2943.3,1.67289689]
["bitfinex","ETHUSD",1769204582716,1.52254396,2944.2,2943.3,1.44804718]
["bitfinex","ETHUSD",1769204583825,0.001,2944.0,2943.3,1.44804718]
["bitfinex","ETHUSD",1769204594436,1.39483474,2944.0,2943.1,0.85144042]
["bitfinex","ETHUSD",1769204594632,1.49592591,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1769204595839,0.001,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769204597945,0.001,2943.8,2943.1,1.42235367]
["bitfinex","ETHUSD",1769204598253,0.001,2943.8,2943.3,1.42035367]
["bitfinex","ETHUSD",1769204600040,0.001,2943.8,2943.3,2.26973199]
["bitfinex","ETHUSD",1769204600357,0.001,2943.8,2943.3,1.42035367]
["bitfinex","ETHUSD",1769204601859,0.001,2943.8,2943.4,1.42035367]
["bitfinex","ETHUSD",1769204602430,0.001,2943.8,2943.4,2.0508297]
["bitfinex","ETHUSD",1769204603541,0.001,2943.8,2943.4,0.63047603]
["bitfinex","ETHUSD",1769204603738,0.001,2943.8,2943.3,2.26972663]
["bitfinex","ETHUSD",1769204604661,0.001,2943.8,2943.4,1.42035367]
["bitfinex","ETHUSD",1769204604835,1.49592591,2944.6,2943.6,1.42035367]
["bitfinex","ETHUSD",1769204605035,1.49592591,2944.8,2943.6,1.42035367]
["bitfinex","ETHUSD",1769204606157,1.49592591,2944.8,2943.6,2.26964188]
["bitfinex","ETHUSD",1769204606368,1.49592591,2944.8,2943.7,1.42035367]
["bitfinex","ETHUSD",1769204606666,1.49592591,2944.8,2943.8,1.64731786]
["bitfinex","ETHUSD",1769204607966,0.001,2944.3,2943.8,1.64731786]
["bitfinex","ETHUSD",1769204617471,0.001,2944.3,2943.8,1.42035367]
["bitfinex","ETHUSD",1769204619383,0.001,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769204619763,0.001,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1769204622293,0.001,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1769204632304,0.001,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1769204632689,0.001,2944.7,2944.1,1.34933393]
["bitfinex","ETHUSD",1769204632892,0.001,2944.7,2944.2,1.34933393]
["bitfinex","ETHUSD",1769204633977,0.001,2944.7,2944.3,1.34933393]
["bitfinex","ETHUSD",1769204635922,0.001,2944.7,2944.3,2.19842816]
["bitfinex","ETHUSD",1769204636429,0.001,2944.7,2944.3,1.34933393]
["bitfinex","ETHUSD",1769204636626,0.49920828,2944.6,2944.3,0.96300557]
["bitfinex","ETHUSD",1769204636826,0.001,2944.7,2944.0,1.07142221]
["bitfinex","ETHUSD",1769204637014,1.92857895,2944.6,2944.0,0.22225736]
["bitfinex","ETHUSD",1769204637217,1.92857895,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769204637816,1.42937067,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1769204638129,0.10209117,2944.2,2943.3,1.34933393]
["bitfinex","ETHUSD",1769204640319,0.10209117,2944.2,2943.4,1.34933393]
["bitfinex","ETHUSD",1769204640526,1.3272795,2944.3,2943.4,1.34933393]
["bitfinex","ETHUSD",1769204641530,0.10209117,2944.2,2943.4,1.34933393]
["bitfinex","ETHUSD",1769204643834,0.10209117,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769204645030,1.3272795,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1769204652227,1.3272795,2944.3,2943.5,1.36955632]
["bitfinex","ETHUSD",1769204653566,1.3272795,2944.3,2943.5,2.2188677]
["bitfinex","ETHUSD",1769204653758,1.33446217,2944.5,2943.6,1.36755632]
["bitfinex","ETHUSD",1769204653931,1.43755334,2944.7,2943.6,1.36755632]
["bitfinex","ETHUSD",1769204654657,0.10209117,2944.5,2943.6,1.36755632]
["bitfinex","ETHUSD",1769204655649,0.10209117,2944.5,2943.6,2.21684727]
["bitfinex","ETHUSD",1769204655859,0.10209117,2944.5,2943.7,0.68157069]
["bitfinex","ETHUSD",1769204656436,0.10209117,2944.5,2943.7,0.68357069]
["bitfinex","ETHUSD",1769204656659,0.10309117,2944.5,2943.7,0.68357069]
["bitfinex","ETHUSD",1769204656857,0.001,2944.5,2943.7,2.05112701]
["bitfinex","ETHUSD",1769204657027,0.001,2944.5,2943.8,1.36755632]
["bitfinex","ETHUSD",1769204657222,0.10309117,2944.5,2943.8,1.36755632]
["bitfinex","ETHUSD",1769204657528,1.43755334,2944.5,2943.7,0.68357069]
["bitfinex","ETHUSD",1769204658371,1.43755334,2944.5,2943.7,2.05112701]
["bitfinex","ETHUSD",1769204658536,0.10309117,2944.5,2943.7,2.90039348]
["bitfinex","ETHUSD",1769204658736,0.001,2944.5,2943.8,0.29003935]
["bitfinex","ETHUSD",1769204659066,0.001,2944.5,2943.8,1.65759567]
["bitfinex","ETHUSD",1769204659836,0.001,2944.5,2943.9,1.36755632]
["bitfinex","ETHUSD",1769204661551,0.001,2944.7,2944.2,1.36755632]
["bitfinex","ETHUSD",1769204662091,0.001,2944.7,2944.3,1.36755632]
["bitfinex","ETHUSD",1769204662249,0.001,2944.7,2944.4,1.58922209]
["bitfinex","ETHUSD",1769204664385,0.001,2944.7,2943.9,2.21675553]
["bitfinex","ETHUSD",1769204665082,0.001,2944.7,2944.0,0.84918107]
["bitfinex","ETHUSD",1769204665281,0.001,2944.7,2943.9,2.21674967]
["bitfinex","ETHUSD",1769204666504,0.001,2944.7,2943.9,2.16474967]
["bitfinex","ETHUSD",1769204668367,0.001,2944.7,2944.0,2.21673449]
["bitfinex","ETHUSD",1769204668569,0.001,2944.7,2944.0,2.80710828]
["bitfinex","ETHUSD",1769204669081,0.001,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769204669313,0.001,2944.7,2944.1,1.36955632]
["bitfinex","ETHUSD",1769204669481,0.001,2944.5,2944.1,1.36955632]
["bitfinex","ETHUSD",1769204673503,0.001,2944.5,2944.1,2.21870967]
["bitfinex","ETHUSD",1769204673805,0.001,2944.5,2944.2,1.62412974]
["bitfinex","ETHUSD",1769204674009,0.001,2944.7,2944.3,1.34322139]
["bitfinex","ETHUSD",1769204674382,0.001,2944.7,2944.2,0.28090835]
["bitfinex","ETHUSD",1769204676405,0.001,2944.7,2944.2,1.62412974]
["bitfinex","ETHUSD",1769204678017,0.001,2944.7,2944.2,2.47325448]
["bitfinex","ETHUSD",1769204678218,0.001,2944.7,2944.3,0.65077816]
["bitfinex","ETHUSD",1769204679420,0.001,2944.7,2944.3,2.84307386]
["bitfinex","ETHUSD",1769204679714,0.001,2944.7,2944.4,1.34322139]
["bitfinex","ETHUSD",1769204679917,1.4437737,2945.4,2944.4,1.34322139]
["bitfinex","ETHUSD",1769204681922,1.34168253,2945.4,2944.6,1.34322139]
["bitfinex","ETHUSD",1769204682126,0.001,2945.5,2944.6,1.56244759]
["bitfinex","ETHUSD",1769204682330,0.10309117,2945.5,2944.6,1.56244759]
["bitfinex","ETHUSD",1769204682492,0.001,2945.2,2944.6,1.56244759]
["bitfinex","ETHUSD",1769204684024,0.001,2945.2,2944.7,1.34322139]
["bitfinex","ETHUSD",1769204685830,0.001,2945.5,2944.8,1.34322139]
["bitfinex","ETHUSD",1769204686037,0.001,2945.5,2945.1,1.34322139]
["bitfinex","ETHUSD",1769204686212,0.001,2945.5,2944.9,1.88079625]
["bitfinex","ETHUSD",1769204687302,0.001,2945.5,2944.9,2.72972134]
["bitfinex","ETHUSD",1769204687944,0.001,2945.5,2944.9,1.88079625]
["bitfinex","ETHUSD",1769204688231,0.001,2945.5,2945.0,1.03695409]
["bitfinex","ETHUSD",1769204688431,0.001,2945.5,2945.0,0.18807963]
["bitfinex","ETHUSD",1769204688636,0.001,2945.5,2945.0,1.03696244]
["bitfinex","ETHUSD",1769204689136,0.001,2945.5,2945.0,2.38018383]
["bitfinex","ETHUSD",1769204691631,0.001,2945.5,2945.0,2.38019288]
["bitfinex","ETHUSD",1769204691841,0.001,2945.5,2945.1,0.29177677]
["bitfinex","ETHUSD",1769204695350,0.001,2945.3,2945.1,0.29177677]
["bitfinex","ETHUSD",1769204698240,0.001,2945.3,2945.1,1.14064419]
["bitfinex","ETHUSD",1769204698444,0.001,2945.3,2945.1,0.29177677]
["bitfinex","ETHUSD",1769204699116,0.001,2945.3,2945.1,1.14064398]
["bitfinex","ETHUSD",1769204699847,0.001,2945.5,2945.2,0.24838654]
["bitfinex","ETHUSD",1769204700748,1.34168253,2946.4,2945.4,1.34322139]
["bitfinex","ETHUSD",1769204700929,0.10209117,2946.3,2945.4,1.34322139]
["bitfinex","ETHUSD",1769204702040,0.60129945,2946.1,2945.2,1.58342529]
["bitfinex","ETHUSD",1769204702246,0.60129945,2946.1,2944.8,0.84895024]
["bitfinex","ETHUSD",1769204702247,1.35631988,2945.7,2944.8,0.84895024]
["bitfinex","ETHUSD",1769204702420,1.35631988,2945.7,2944.8,2.18398899]
["bitfinex","ETHUSD",1769204702816,1.35631988,2945.7,2944.9,1.33503875]
["bitfinex","ETHUSD",1769204703224,1.35631988,2945.7,2944.9,2.3523835]
["bitfinex","ETHUSD",1769204704957,0.10209117,2945.8,2944.9,3.20128283]
["bitfinex","ETHUSD",1769204705657,0.10209117,2945.8,2945.0,1.33503875]
["bitfinex","ETHUSD",1769204706122,1.35631988,2945.9,2945.0,1.33503875]
["bitfinex","ETHUSD",1769204706942,1.35631988,2945.9,2945.1,0.85086761]
["bitfinex","ETHUSD",1769204707160,0.001,2945.5,2945.1,0.85086761]
["bitfinex","ETHUSD",1769204707465,0.001,2945.5,2945.2,0.55814694]
["bitfinex","ETHUSD",1769204708248,0.001,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1769204713268,0.001,2945.5,2945.1,1.4259704]
["bitfinex","ETHUSD",1769204714168,0.001,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1769204714670,0.001,2945.5,2945.1,0.85086734]
["bitfinex","ETHUSD",1769204715745,0.001,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1769204716056,0.001,2945.5,2945.1,1.07424016]
["bitfinex","ETHUSD",1769204719476,0.001,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769204722513,0.001,2945.7,2945.2,1.4259704]
["bitfinex","ETHUSD",1769204724376,0.001,2945.7,2945.2,2.27480509]
["bitfinex","ETHUSD",1769204724589,0.001,2945.7,2945.2,0.85083469]
["bitfinex","ETHUSD",1769204724791,0.001,2945.7,2945.3,1.95602264]
["bitfinex","ETHUSD",1769204725163,0.0016,2946.2,2945.6,1.4239704]
["bitfinex","ETHUSD",1769204725560,1.37215414,2946.2,2945.3,0.53205224]
["bitfinex","ETHUSD",1769204727080,1.37215414,2946.2,2945.3,1.38086087]
["bitfinex","ETHUSD",1769204728103,1.37215414,2946.2,2945.4,0.54116948]
["bitfinex","ETHUSD",1769204732599,1.37215414,2946.2,2945.4,0.54316948]
["bitfinex","ETHUSD",1769204733099,0.001,2946.0,2945.4,0.54316948]
["bitfinex","ETHUSD",1769204734400,1.41391767,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1769204735209,0.10209117,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1769204735373,1.41391767,2945.4,2944.4,1.42323985]
["bitfinex","ETHUSD",1769204735568,1.41391767,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769204735776,1.51600884,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769204736770,1.41391767,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769204736973,1.41391767,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769204737876,1.51600884,2945.0,2944.0,1.42123985]
["bitfinex","ETHUSD",1769204738582,1.51600884,2945.0,2944.0,2.27040611]
["bitfinex","ETHUSD",1769204738988,0.10209117,2945.3,2944.2,1.42123985]
["bitfinex","ETHUSD",1769204739293,1.41391767,2945.2,2944.2,1.42123985]
["bitfinex","ETHUSD",1769204741099,1.41391767,2945.2,2944.3,1.42123985]
["bitfinex","ETHUSD",1769204741489,0.10209117,2945.3,2944.3,1.42123985]
["bitfinex","ETHUSD",1769204741685,1.51600884,2945.5,2944.3,1.42123985]
["bitfinex","ETHUSD",1769204741885,1.51600884,2945.5,2944.4,1.42123985]
["bitfinex","ETHUSD",1769204742118,0.10209117,2945.3,2944.4,1.42123985]
["bitfinex","ETHUSD",1769204742700,1.41391767,2945.3,2944.4,1.42123985]
["bitfinex","ETHUSD",1769204743587,0.10209117,2945.5,2944.5,1.42123985]
["bitfinex","ETHUSD",1769204744413,1.51600884,2945.5,2944.5,1.42123985]
["bitfinex","ETHUSD",1769204744918,1.51600884,2945.3,2944.4,4.87789588]
["bitfinex","ETHUSD",1769204745225,0.001,2945.0,2944.5,0.7291436]
["bitfinex","ETHUSD",1769204746918,1.41491767,2945.0,2944.3,0.99230031]
["bitfinex","ETHUSD",1769204747734,1.41491767,2945.0,2944.3,1.84139499]
["bitfinex","ETHUSD",1769204748044,1.41491767,2945.0,2944.3,0.99230031]
["bitfinex","ETHUSD",1769204748210,1.41491767,2945.0,2944.3,1.84139678]
["bitfinex","ETHUSD",1769204748410,1.41491767,2945.0,2944.4,0.18413968]
["bitfinex","ETHUSD",1769204748619,0.001,2945.0,2944.4,0.18413968]
["bitfinex","ETHUSD",1769204748950,0.001,2945.0,2944.5,1.42123985]
["bitfinex","ETHUSD",1769204756117,0.001,2945.0,2944.4,0.18413968]
["bitfinex","ETHUSD",1769204757339,0.001,2944.8,2944.4,0.18413968]
["bitfinex","ETHUSD",1769204757535,0.001,2944.8,2944.5,0.3446773]
["bitfinex","ETHUSD",1769204761750,0.001,2944.8,2944.3,2.27033768]
["bitfinex","ETHUSD",1769204762435,0.001,2944.8,2944.3,1.42123985]
["bitfinex","ETHUSD",1769204762949,0.001,2944.8,2944.3,2.27033792]
["bitfinex","ETHUSD",1769204763248,0.001,2944.8,2944.3,2.27031874]
["bitfinex","ETHUSD",1769204763619,0.001,2944.8,2944.3,1.42123985]
["bitfinex","ETHUSD",1769204763837,0.001,2944.8,2944.3,0.96957791]
["bitfinex","ETHUSD",1769204764041,1.29003962,2944.8,2944.0,0.84916255]
["bitfinex","ETHUSD",1769204765731,1.29003962,2944.8,2944.0,0.84918478]
["bitfinex","ETHUSD",1769204766140,0.001,2944.8,2944.0,2.21329396]
["bitfinex","ETHUSD",1769204766323,0.001,2944.8,2944.2,1.36410918]
["bitfinex","ETHUSD",1769204766638,0.001,2945.0,2944.2,1.36410918]
["bitfinex","ETHUSD",1769204767963,0.001,2945.0,2944.4,1.2214523]
["bitfinex","ETHUSD",1769204769336,0.001,2944.8,2944.4,1.2214523]
["bitfinex","ETHUSD",1769204770457,0.001,2945.0,2944.6,1.2214523]
["bitfinex","ETHUSD",1769204770628,0.001,2945.0,2944.7,1.2214523]
["bitfinex","ETHUSD",1769204770832,0.001,2945.0,2944.6,0.94954891]
["bitfinex","ETHUSD",1769204772964,0.001,2945.0,2944.6,1.79856008]
["bitfinex","ETHUSD",1769204773466,0.001,2945.0,2944.6,3.02001238]
["bitfinex","ETHUSD",1769204773960,0.001,2945.0,2944.6,2.17100121]
["bitfinex","ETHUSD",1769204774464,0.001,2945.0,2944.7,0.30200269]
["bitfinex","ETHUSD",1769204777662,0.001,2945.0,2944.7,1.2214523]
["bitfinex","ETHUSD",1769204777866,0.001,2945.0,2944.7,2.07042631]
["bitfinex","ETHUSD",1769204778264,0.001,2945.0,2944.8,1.2214523]
["bitfinex","ETHUSD",1769204779064,0.001,2945.0,2944.6,2.07044205]
["bitfinex","ETHUSD",1769204779863,0.001,2945.0,2944.6,1.2214523]
["bitfinex","ETHUSD",1769204780366,0.001,2945.0,2944.7,0.20704804]
["bitfinex","ETHUSD",1769204780571,0.001,2945.0,2944.4,2.07049958]
["bitfinex","ETHUSD",1769204780788,0.001,2945.0,2944.5,0.84903445]
["bitfinex","ETHUSD",1769204781264,0.001,2944.8,2944.4,1.2234523]
["bitfinex","ETHUSD",1769204781467,0.001,2944.8,2944.5,0.84901618]
["bitfinex","ETHUSD",1769204782443,0.001,2944.8,2944.5,2.07046848]
["bitfinex","ETHUSD",1769204782648,0.001,2944.8,2944.6,0.54687426]
["bitfinex","ETHUSD",1769204784180,0.001,2945.0,2944.7,2.07043521]
["bitfinex","ETHUSD",1769204784476,1.33827958,2945.8,2944.8,1.2214523]
["bitfinex","ETHUSD",1769204785372,0.001,2946.0,2945.1,1.2214523]
["bitfinex","ETHUSD",1769204785547,0.001,2946.0,2945.3,1.2214523]
["bitfinex","ETHUSD",1769204787779,0.001,2946.0,2945.4,1.2214523]
["bitfinex","ETHUSD",1769204788474,0.001,2946.0,2945.5,0.84875233]
["bitfinex","ETHUSD",1769204788778,0.001,2946.0,2945.5,1.2214523]
["bitfinex","ETHUSD",1769204790775,0.001,2946.0,2945.3,6.10041348]
["bitfinex","ETHUSD",1769204790968,0.001,2946.0,2945.4,1.43509838]
["bitfinex","ETHUSD",1769204793780,0.001,2945.8,2945.4,1.43509838]
["bitfinex","ETHUSD",1769204796083,0.001,2945.8,2945.4,1.43508929]
["bitfinex","ETHUSD",1769204796848,0.001,2946.0,2945.5,1.1365202]
["bitfinex","ETHUSD",1769204798870,0.001,2946.0,2945.6,0.84872351]
["bitfinex","ETHUSD",1769204799168,0.001,2946.0,2945.7,0.19852437]
["bitfinex","ETHUSD",1769204799992,0.001,2946.0,2945.7,1.33504457]
["bitfinex","ETHUSD",1769204800489,0.0016,2946.2,2945.8,1.1365202]
["bitfinex","ETHUSD",1769204801487,0.0016,2946.2,2945.7,0.19852437]
["bitfinex","ETHUSD",1769204801792,0.0016,2946.2,2945.7,1.0472183]
["bitfinex","ETHUSD",1769204802090,0.0016,2946.2,2945.8,0.21837385]
["bitfinex","ETHUSD",1769204805680,0.001,2946.0,2945.8,0.21837385]
["bitfinex","ETHUSD",1769204806088,1.16289132,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769204806390,1.16289132,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769204806568,1.16289132,2946.0,2945.1,3.81]
["bitfinex","ETHUSD",1769204806965,1.16289132,2946.0,2945.1,4.65886648]
["bitfinex","ETHUSD",1769204807165,1.16289132,2946.0,2945.2,0.84883406]
["bitfinex","ETHUSD",1769204807592,0.001,2946.0,2945.3,1.1365202]
["bitfinex","ETHUSD",1769204807774,0.001,2946.0,2945.6,1.1365202]
["bitfinex","ETHUSD",1769204808699,0.0016,2946.2,2945.8,1.1365202]
["bitfinex","ETHUSD",1769204809767,0.0016,2946.2,2945.7,4.03017013]
["bitfinex","ETHUSD",1769204810363,0.0016,2946.2,2945.6,1.98522471]
["bitfinex","ETHUSD",1769204810600,0.0016,2946.2,2945.7,0.19852247]
["bitfinex","ETHUSD",1769204811813,1.16349132,2946.2,2945.2,6.14187213]
["bitfinex","ETHUSD",1769204811984,1.16349132,2946.2,2945.4,0.84875903]
["bitfinex","ETHUSD",1769204813018,1.16349132,2946.2,2945.5,0.8487492]
["bitfinex","ETHUSD",1769204813220,0.0016,2946.2,2945.5,1.9852694]
["bitfinex","ETHUSD",1769204813512,0.0016,2946.2,2945.5,1.98525133]
["bitfinex","ETHUSD",1769204813717,0.0016,2946.2,2945.6,0.53803603]
["bitfinex","ETHUSD",1769204814415,0.0016,2946.2,2945.6,2.52326668]
["bitfinex","ETHUSD",1769204815292,0.0016,2946.2,2945.6,1.67455623]
["bitfinex","ETHUSD",1769204816335,0.0016,2946.2,2945.6,2.52327554]
["bitfinex","ETHUSD",1769204819038,0.0016,2946.2,2945.6,2.52527554]
["bitfinex","ETHUSD",1769204819229,0.0016,2946.2,2945.7,0.59202584]
["bitfinex","ETHUSD",1769204819442,0.001,2946.0,2945.7,0.59202584]
["bitfinex","ETHUSD",1769204820451,0.001,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769204820656,0.001,2946.0,2945.6,0.85071875]
["bitfinex","ETHUSD",1769204820952,0.001,2946.0,2945.6,1.98723895]
["bitfinex","ETHUSD",1769204821454,0.001,2946.0,2945.7,1.1365202]
["bitfinex","ETHUSD",1769204824767,1.08859319,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769204825136,1.08859319,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1769204831278,1.08859319,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769204831590,0.001,2945.8,2945.6,0.002]
["bitfinex","ETHUSD",1769204839399,0.001,2946.0,2945.6,1.10062722]
["bitfinex","ETHUSD",1769204841374,1.08573303,2946.9,2945.9,1.09862722]
["bitfinex","ETHUSD",1769204841575,1.08673303,2947.1,2946.2,4.02738468]
["bitfinex","ETHUSD",1769204841962,0.001,2947.1,2946.5,4.02738468]
["bitfinex","ETHUSD",1769204842168,0.001,2947.1,2946.6,0.40273847]
["bitfinex","ETHUSD",1769204842867,1.08673303,2947.1,2946.3,1.94714828]
["bitfinex","ETHUSD",1769204843306,1.08673303,2947.1,2945.7,3.39474787]
["bitfinex","ETHUSD",1769204843592,1.08573303,2946.9,2945.9,0.84863355]
["bitfinex","ETHUSD",1769204843799,1.08573303,2946.9,2945.8,2.5082737]
["bitfinex","ETHUSD",1769204844103,1.08573303,2946.9,2945.8,5.05427516]
["bitfinex","ETHUSD",1769204844104,1.08673303,2946.9,2945.8,5.05427516]
["bitfinex","ETHUSD",1769204844269,1.08673303,2946.9,2946.0,0.84860606]
["bitfinex","ETHUSD",1769204844469,1.08673303,2946.9,2945.9,2.45267194]
["bitfinex","ETHUSD",1769204844699,1.08673303,2946.9,2945.9,2.45269155]
["bitfinex","ETHUSD",1769204845279,1.08673303,2946.9,2945.9,1.35406433]
["bitfinex","ETHUSD",1769204845472,0.001,2946.9,2946.0,1.09862722]
["bitfinex","ETHUSD",1769204845671,0.001,2946.9,2946.1,0.24526916]
["bitfinex","ETHUSD",1769204846202,1.08673303,2946.9,2946.1,0.24526916]
["bitfinex","ETHUSD",1769204849399,1.08673303,2946.9,2945.7,0.84867969]
["bitfinex","ETHUSD",1769204849602,1.08673303,2946.9,2945.6,0.002]
["bitfinex","ETHUSD",1769204849603,1.08573303,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769204851477,1.08573303,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1769204851683,0.10209117,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1769204852003,1.1878242,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1769204855480,1.1878242,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769204858196,1.02889488,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769204858921,1.13098605,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769204859299,1.13098605,2946.5,2945.6,1.11788524]
["bitfinex","ETHUSD",1769204859682,1.02889488,2946.5,2945.6,1.11788524]
["bitfinex","ETHUSD",1769204863710,1.02889488,2946.5,2945.7,1.11588524]
["bitfinex","ETHUSD",1769204865039,1.13098605,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769204865187,1.02889488,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769204867305,1.02889488,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1769204871515,0.10309117,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769204871516,1.02889488,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769204879438,0.001,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1769204882242,0.001,2946.4,2945.6,1.03375453]
["bitfinex","ETHUSD",1769204883140,0.10309117,2946.4,2945.6,1.03375453]
["bitfinex","ETHUSD",1769204883447,0.10309117,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769204883448,1.17804243,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769204891272,0.10209117,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769204891437,1.08005324,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769204891638,1.49400082,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769204892557,0.41394758,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769204892756,0.001,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769204893377,0.97896207,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769204896275,0.001,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769204897544,0.10209117,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769204897745,1.08005324,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769204899282,0.97796207,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769204899482,0.001,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769204901183,0.001,2946.0,2945.5,0.99371919]
["bitfinex","ETHUSD",1769204903466,0.001,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769204908063,0.001,2946.0,2945.7,0.99371919]
["bitfinex","ETHUSD",1769204913792,0.001,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769204914997,0.001,2946.9,2946.1,1.02189055]
["bitfinex","ETHUSD",1769204915290,0.001,2946.9,2946.3,1.02189055]
["bitfinex","ETHUSD",1769204925422,0.001,2946.9,2946.3,1.87040306]
["bitfinex","ETHUSD",1769204925722,0.001,2946.9,2946.3,1.02189055]
["bitfinex","ETHUSD",1769204925890,0.49920828,2946.8,2946.0,1.02189055]
["bitfinex","ETHUSD",1769204926084,0.60129945,2946.8,2946.0,0.18705071]
["bitfinex","ETHUSD",1769204926287,0.98877435,2946.7,2946.0,0.18705071]
["bitfinex","ETHUSD",1769204926524,0.98977435,2946.7,2946.0,0.18705071]
["bitfinex","ETHUSD",1769204928636,0.001,2946.7,2946.0,0.18705071]
["bitfinex","ETHUSD",1769204930004,0.001,2946.7,2945.9,1.02189055]
["bitfinex","ETHUSD",1769204930005,0.51321489,2946.7,2945.9,1.02189055]
["bitfinex","ETHUSD",1769204934566,0.001,2946.7,2946.0,1.02189055]
["bitfinex","ETHUSD",1769204936120,0.001,2946.7,2946.0,1.87049431]
["bitfinex","ETHUSD",1769204936320,0.001,2946.7,2946.1,1.02189055]
["bitfinex","ETHUSD",1769204936752,0.001,2946.7,2946.2,1.02189055]
["bitfinex","ETHUSD",1769204939526,0.001,2946.5,2946.2,1.02189055]
["bitfinex","ETHUSD",1769204939723,0.001,2946.7,2946.3,1.20913748]
["bitfinex","ETHUSD",1769204943459,0.001,2946.7,2946.3,0.18724693]
["bitfinex","ETHUSD",1769204951066,0.001,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1769204965530,0.001,2946.7,2946.5,0.97777626]
["bitfinex","ETHUSD",1769204968009,0.001,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1769204974269,0.001,2946.7,2946.5,0.96554713]
["bitfinex","ETHUSD",1769204974442,0.001,2946.9,2946.5,0.96554713]
["bitfinex","ETHUSD",1769204974641,0.001,2947.1,2946.6,0.96354713]
["bitfinex","ETHUSD",1769204974842,0.001,2947.1,2946.7,1.46268925]
["bitfinex","ETHUSD",1769204975043,0.001,2947.1,2946.7,0.96354713]
["bitfinex","ETHUSD",1769204980649,0.001,2947.1,2946.5,0.96554713]
["bitfinex","ETHUSD",1769204980977,0.93355289,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769204982870,0.001,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769204985688,0.93355289,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769204987677,0.93355289,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1769204987892,0.001,2946.9,2946.7,0.002]
["bitfinex","ETHUSD",1769204997520,0.001,2947.1,2946.7,1.81394743]
["bitfinex","ETHUSD",1769204997666,0.001,2947.1,2946.8,1.14494187]
["bitfinex","ETHUSD",1769204998391,0.93255289,2947.8,2946.8,1.14494187]
["bitfinex","ETHUSD",1769204999189,0.10309117,2947.9,2946.8,1.14494187]
["bitfinex","ETHUSD",1769204999190,0.49920828,2947.7,2946.8,1.14494187]
["bitfinex","ETHUSD",1769204999396,1.43176117,2947.7,2946.8,1.14494187]
["bitfinex","ETHUSD",1769204999688,0.95115742,2947.9,2946.8,1.14494187]
["bitfinex","ETHUSD",1769204999689,0.93255289,2947.6,2946.8,1.14494187]
["bitfinex","ETHUSD",1769205000557,0.10209117,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1769205000879,0.93255289,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1769205001086,0.93255289,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1769205001283,0.93255289,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1769205001600,0.93255289,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769205001771,0.93255289,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769205002469,1.10079688,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769205002704,0.10209117,2946.5,2945.5,0.99421407]
["bitfinex","ETHUSD",1769205002893,0.99870571,2946.7,2945.5,0.99421407]
["bitfinex","ETHUSD",1769205003108,0.10209117,2946.9,2945.5,0.99421407]
["bitfinex","ETHUSD",1769205003262,0.99870571,2946.8,2945.6,0.99221407]
["bitfinex","ETHUSD",1769205004359,0.99870571,2946.8,2945.7,0.99221407]
["bitfinex","ETHUSD",1769205005403,1.10079688,2947.1,2946.0,0.99221407]
["bitfinex","ETHUSD",1769205011397,0.10209117,2947.3,2946.1,0.97091002]
["bitfinex","ETHUSD",1769205011611,1.04941252,2947.3,2946.2,0.97091002]
["bitfinex","ETHUSD",1769205011981,0.94732135,2947.6,2946.6,0.97091002]
["bitfinex","ETHUSD",1769205012206,0.94732135,2947.8,2946.6,0.97091002]
["bitfinex","ETHUSD",1769205013471,0.10209117,2947.7,2946.6,0.97091002]
["bitfinex","ETHUSD",1769205014000,0.10209117,2947.7,2946.6,1.1528448]
["bitfinex","ETHUSD",1769205014204,0.10209117,2947.7,2946.7,0.97091002]
["bitfinex","ETHUSD",1769205015790,0.10209117,2947.7,2946.8,0.97091002]
["bitfinex","ETHUSD",1769205020479,1.04941252,2947.7,2946.8,0.97091002]
["bitfinex","ETHUSD",1769205023033,0.10209117,2947.3,2946.6,0.18193478]
["bitfinex","ETHUSD",1769205023937,1.04941252,2947.3,2946.3,0.97091002]
["bitfinex","ETHUSD",1769205024132,0.10209117,2947.1,2946.3,0.97091002]
["bitfinex","ETHUSD",1769205024711,1.04941252,2947.1,2946.3,0.97091002]
["bitfinex","ETHUSD",1769205024945,0.94732135,2947.1,2946.3,0.97091002]
["bitfinex","ETHUSD",1769205025141,0.94732135,2946.9,2945.9,0.97091002]
["bitfinex","ETHUSD",1769205025338,0.94732135,2946.7,2945.7,1.81959869]
["bitfinex","ETHUSD",1769205025545,0.10209117,2946.6,2945.8,1.15286989]
["bitfinex","ETHUSD",1769205026232,1.04941252,2946.6,2945.6,0.97091002]
["bitfinex","ETHUSD",1769205026525,1.04941252,2946.6,2945.7,0.97091002]
["bitfinex","ETHUSD",1769205026910,0.10209117,2946.4,2945.7,0.97091002]
["bitfinex","ETHUSD",1769205028138,1.04941252,2947.4,2946.1,0.97091002]
["bitfinex","ETHUSD",1769205029444,1.04941252,2947.4,2946.3,0.97091002]
["bitfinex","ETHUSD",1769205030150,0.10209117,2947.4,2946.3,0.97091002]
["bitfinex","ETHUSD",1769205031244,0.10209117,2947.2,2946.3,0.97091002]
["bitfinex","ETHUSD",1769205033041,0.10209117,2947.2,2946.4,0.92501146]
["bitfinex","ETHUSD",1769205035136,0.10209117,2947.4,2946.5,0.92501146]
["bitfinex","ETHUSD",1769205035336,0.10209117,2947.4,2946.6,0.92701146]
["bitfinex","ETHUSD",1769205036145,0.10209117,2947.4,2946.7,0.92501146]
["bitfinex","ETHUSD",1769205036850,0.10209117,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769205037055,0.10209117,2947.4,2946.6,0.17975007]
["bitfinex","ETHUSD",1769205037284,0.10209117,2947.4,2946.6,1.10476153]
["bitfinex","ETHUSD",1769205037921,1.03275542,2947.2,2946.6,0.17975007]
["bitfinex","ETHUSD",1769205038120,1.03275542,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769205038731,0.10209117,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769205039347,1.03275542,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769205039645,0.10209117,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1769205041719,0.10209117,2947.4,2946.6,0.92701146]
["bitfinex","ETHUSD",1769205042922,0.10209117,2947.4,2946.7,0.92501146]
["bitfinex","ETHUSD",1769205044551,0.10209117,2947.4,2946.7,1.50505882]
["bitfinex","ETHUSD",1769205046070,0.10209117,2947.4,2946.8,0.92501146]
["bitfinex","ETHUSD",1769205046563,0.001,2947.5,2946.8,0.92501146]
["bitfinex","ETHUSD",1769205047438,0.001,2947.5,2946.9,4.02501928]
["bitfinex","ETHUSD",1769205047753,0.001,2947.2,2946.9,4.02501928]
["bitfinex","ETHUSD",1769205048080,0.001,2947.5,2946.9,4.57822709]
["bitfinex","ETHUSD",1769205048594,0.10209117,2947.4,2946.9,4.57822709]
["bitfinex","ETHUSD",1769205049569,0.10209117,2947.4,2946.9,5.50323855]
["bitfinex","ETHUSD",1769205049957,0.001,2947.5,2946.9,4.57822709]
["bitfinex","ETHUSD",1769205050151,0.10309117,2947.9,2947.2,4.95003074]
["bitfinex","ETHUSD",1769205050741,0.10209117,2947.7,2947.2,4.95003074]
["bitfinex","ETHUSD",1769205050967,0.10209117,2947.7,2947.2,5.44503381]
["bitfinex","ETHUSD",1769205055851,0.10209117,2947.5,2946.9,4.57822709]
["bitfinex","ETHUSD",1769205056165,0.10209117,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769205056887,0.10209117,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1769205059376,0.10209117,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1769205060573,1.03275542,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769205060774,1.03275542,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1769205061010,1.03275542,2946.6,2945.7,0.92501146]
["bitfinex","ETHUSD",1769205061308,1.03275542,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1769205061309,1.03275542,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1769205061603,0.10209117,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1769205062609,1.08488107,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1769205062774,1.60608022,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1769205063384,0.10209117,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1769205063704,0.10209117,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769205064503,0.10209117,2946.3,2945.5,0.92420767]
["bitfinex","ETHUSD",1769205064805,0.95043263,2947.0,2945.6,0.92220767]
["bitfinex","ETHUSD",1769205064806,0.10209117,2947.0,2945.6,0.92220767]
["bitfinex","ETHUSD",1769205064974,0.10209117,2947.0,2945.8,0.92220767]
["bitfinex","ETHUSD",1769205066591,0.10209117,2946.9,2946.0,0.92220767]
["bitfinex","ETHUSD",1769205067297,0.10209117,2946.7,2945.8,0.84864942]
["bitfinex","ETHUSD",1769205067497,0.10209117,2946.7,2945.8,0.9852093]
["bitfinex","ETHUSD",1769205067702,0.10209117,2946.5,2945.8,0.9852093]
["bitfinex","ETHUSD",1769205067912,0.10209117,2946.5,2945.6,0.9852093]
["bitfinex","ETHUSD",1769205068116,0.10209117,2946.3,2945.6,1.16900312]
["bitfinex","ETHUSD",1769205068280,0.10209117,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769205068676,0.10209117,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769205069710,0.10209117,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769205074890,0.10209117,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769205075096,0.10209117,2946.1,2945.5,0.9872093]
["bitfinex","ETHUSD",1769205075536,0.10309117,2946.5,2945.5,0.9872093]
["bitfinex","ETHUSD",1769205076786,0.10309117,2946.5,2945.7,0.9852093]
["bitfinex","ETHUSD",1769205077210,0.10309117,2946.5,2945.8,0.9852093]
["bitfinex","ETHUSD",1769205081926,0.10309117,2946.5,2945.9,0.9852093]
["bitfinex","ETHUSD",1769205083495,0.001,2946.5,2945.9,0.9852093]
["bitfinex","ETHUSD",1769205084423,0.001,2946.5,2946.0,0.9852093]
["bitfinex","ETHUSD",1769205084825,0.10209117,2946.9,2946.0,0.9852093]
["bitfinex","ETHUSD",1769205085039,0.10209117,2946.9,2945.9,0.84863331]
["bitfinex","ETHUSD",1769205085040,0.10209117,2946.9,2946.2,0.9852093]
["bitfinex","ETHUSD",1769205085595,0.10209117,2946.9,2946.1,0.18338426]
["bitfinex","ETHUSD",1769205085596,0.10209117,2946.7,2946.1,0.18338426]
["bitfinex","ETHUSD",1769205085827,0.10209117,2946.5,2945.7,1.50829199]
["bitfinex","ETHUSD",1769205086029,0.10209117,2946.5,2945.7,0.9852093]
["bitfinex","ETHUSD",1769205086326,0.10209117,2946.3,2945.7,0.9852093]
["bitfinex","ETHUSD",1769205086695,0.10209117,2946.3,2945.7,1.83390149]
["bitfinex","ETHUSD",1769205087624,0.10209117,2946.3,2945.8,0.9852093]
["bitfinex","ETHUSD",1769205088203,0.10209117,2946.5,2945.8,0.9852093]
["bitfinex","ETHUSD",1769205088525,0.10209117,2946.9,2946.0,0.9852093]
["bitfinex","ETHUSD",1769205089097,0.10209117,2947.1,2946.0,0.9852093]
["bitfinex","ETHUSD",1769205089933,0.10309117,2947.5,2946.0,0.9852093]
["bitfinex","ETHUSD",1769205090107,0.10209117,2947.3,2946.0,0.9852093]
["bitfinex","ETHUSD",1769205090302,0.10209117,2947.3,2946.2,0.9852093]
["bitfinex","ETHUSD",1769205090521,0.10209117,2947.3,2946.4,0.9852093]
["bitfinex","ETHUSD",1769205092397,0.10209117,2947.3,2946.5,0.84846427]
["bitfinex","ETHUSD",1769205092597,0.10209117,2947.3,2946.6,0.9950814]
["bitfinex","ETHUSD",1769205094733,0.001,2947.1,2946.7,0.9950814]
["bitfinex","ETHUSD",1769205095205,0.001,2947.5,2946.7,0.9950814]
["bitfinex","ETHUSD",1769205095537,0.001,2947.5,2946.9,0.9950814]
["bitfinex","ETHUSD",1769205096730,0.001,2947.5,2947.0,1.84340172]
["bitfinex","ETHUSD",1769205096899,0.001,2947.5,2947.1,0.9950814]
["bitfinex","ETHUSD",1769205099839,0.001,2947.5,2946.9,1.84341888]
["bitfinex","ETHUSD",1769205100046,0.001,2947.5,2947.0,0.20277691]
["bitfinex","ETHUSD",1769205100451,0.001,2947.5,2947.0,1.19785831]
["bitfinex","ETHUSD",1769205100754,0.001,2947.5,2947.1,0.84828502]
["bitfinex","ETHUSD",1769205100952,0.001,2947.5,2947.0,1.84338297]
["bitfinex","ETHUSD",1769205101193,0.001,2947.5,2947.0,0.9950814]
["bitfinex","ETHUSD",1769205101515,0.001,2947.5,2947.0,1.84338749]
["bitfinex","ETHUSD",1769205102223,0.001,2947.5,2947.1,0.9950814]
["bitfinex","ETHUSD",1769205102446,0.001,2947.5,2947.2,1.17942015]
["bitfinex","ETHUSD",1769205102746,0.001,2947.9,2947.3,0.9950814]
["bitfinex","ETHUSD",1769205103922,0.001,2947.9,2947.4,0.9950814]
["bitfinex","ETHUSD",1769205105723,0.10309117,2948.4,2947.4,0.9950814]
["bitfinex","ETHUSD",1769205106058,0.10309117,2948.4,2947.7,0.9950814]
["bitfinex","ETHUSD",1769205108120,0.10309117,2948.4,2947.7,1.84318773]
["bitfinex","ETHUSD",1769205109838,0.10309117,2948.4,2947.7,1.84320023]
["bitfinex","ETHUSD",1769205110046,0.10309117,2948.4,2947.7,0.9950814]
["bitfinex","ETHUSD",1769205110241,0.10309117,2948.4,2947.7,1.8431877]
["bitfinex","ETHUSD",1769205110459,0.10309117,2948.4,2947.8,0.18431877]
["bitfinex","ETHUSD",1769205110833,0.001,2948.4,2947.8,1.17940017]
["bitfinex","ETHUSD",1769205111752,0.001,2948.6,2947.8,1.17940017]
["bitfinex","ETHUSD",1769205111753,0.001,2948.6,2948.0,0.9950814]
["bitfinex","ETHUSD",1769205112447,0.001,2948.6,2948.2,0.9950814]
["bitfinex","ETHUSD",1769205114467,0.001,2948.6,2948.3,0.9950814]
["bitfinex","ETHUSD",1769205114664,0.001,2948.6,2948.4,0.18430434]
["bitfinex","ETHUSD",1769205114832,0.10209117,2949.3,2948.4,1.17938574]
["bitfinex","ETHUSD",1769205115037,0.10209117,2949.1,2948.4,1.17938574]
["bitfinex","ETHUSD",1769205117218,0.10209117,2949.1,2948.5,0.9950814]
["bitfinex","ETHUSD",1769205117583,0.10209117,2948.7,2948.4,0.18430434]
["bitfinex","ETHUSD",1769205117764,0.10209117,2948.7,2947.8,1.17940017]
["bitfinex","ETHUSD",1769205117969,0.10209117,2948.5,2947.9,0.9950814]
["bitfinex","ETHUSD",1769205118267,0.10209117,2948.5,2947.8,1.03238769]
["bitfinex","ETHUSD",1769205118467,0.10209117,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769205119504,0.10209117,2948.3,2948.1,0.002]
["bitfinex","ETHUSD",1769205119721,0.10209117,2948.0,2947.1,0.9950814]
["bitfinex","ETHUSD",1769205119925,1.05620844,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769205120215,0.10209117,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769205120422,0.10209117,2947.6,2947.0,0.85031975]
["bitfinex","ETHUSD",1769205120591,1.05620844,2948.3,2947.3,0.9950814]
["bitfinex","ETHUSD",1769205120787,1.05620844,2948.5,2947.3,0.9950814]
["bitfinex","ETHUSD",1769205121090,0.10209117,2948.4,2947.3,0.9950814]
["bitfinex","ETHUSD",1769205122810,0.10209117,2948.4,2947.5,0.97305215]
["bitfinex","ETHUSD",1769205123371,1.05620844,2948.7,2947.5,0.97305215]
["bitfinex","ETHUSD",1769205123615,0.10209117,2948.5,2947.7,0.97305215]
["bitfinex","ETHUSD",1769205124897,0.10209117,2948.5,2947.8,0.97305215]
["bitfinex","ETHUSD",1769205125515,1.00693672,2948.7,2947.8,0.97305215]
["bitfinex","ETHUSD",1769205125679,0.10209117,2948.7,2947.8,0.97305215]
["bitfinex","ETHUSD",1769205127079,0.10209117,2948.7,2948.0,0.97305215]
["bitfinex","ETHUSD",1769205127277,0.10209117,2948.7,2948.0,1.49439522]
["bitfinex","ETHUSD",1769205128207,0.10209117,2948.7,2948.0,0.52134307]
["bitfinex","ETHUSD",1769205128510,0.001,2948.9,2948.1,0.98176066]
["bitfinex","ETHUSD",1769205129375,0.001,2948.9,2948.3,0.98176066]
["bitfinex","ETHUSD",1769205129707,0.001,2948.9,2948.4,1.16473423]
["bitfinex","ETHUSD",1769205130018,0.001,2948.9,2948.5,0.98176066]
["bitfinex","ETHUSD",1769205131625,0.10209117,2949.5,2948.7,0.98176066]
["bitfinex","ETHUSD",1769205133305,0.10209117,2949.7,2948.7,0.98176066]
["bitfinex","ETHUSD",1769205133507,0.10209117,2949.7,2948.9,0.98176066]
["bitfinex","ETHUSD",1769205133694,0.10209117,2949.7,2949.0,1.82950565]
["bitfinex","ETHUSD",1769205134097,0.10209117,2949.5,2948.8,0.18296207]
["bitfinex","ETHUSD",1769205134315,0.10209117,2949.3,2948.6,0.84784123]
["bitfinex","ETHUSD",1769205134731,0.10209117,2949.3,2948.6,1.82960189]
["bitfinex","ETHUSD",1769205134935,0.10209117,2949.3,2948.7,0.84782713]
["bitfinex","ETHUSD",1769205135309,0.10209117,2949.5,2948.9,0.84776982]
["bitfinex","ETHUSD",1769205135627,0.10209117,2949.5,2948.8,4.37287049]
["bitfinex","ETHUSD",1769205135929,0.96227067,2949.7,2948.9,1.50382796]
["bitfinex","ETHUSD",1769205136129,5.49920828,2950.1,2948.9,1.50382796]
["bitfinex","ETHUSD",1769205136130,5.0,2950.1,2949.0,0.98176066]
["bitfinex","ETHUSD",1769205136335,0.10209117,2950.4,2949.0,0.98176066]
["bitfinex","ETHUSD",1769205136638,0.10209117,2950.0,2949.0,0.98176066]
["bitfinex","ETHUSD",1769205137431,0.10209117,2950.4,2949.0,0.98176066]
["bitfinex","ETHUSD",1769205138000,0.10209117,2950.4,2949.2,0.98176066]
["bitfinex","ETHUSD",1769205138241,0.10209117,2950.5,2949.4,0.98176066]
["bitfinex","ETHUSD",1769205138601,1.06436184,2950.3,2949.3,0.18294769]
["bitfinex","ETHUSD",1769205138937,1.06436184,2950.3,2949.2,0.98176066]
["bitfinex","ETHUSD",1769205139139,0.96227067,2950.0,2949.1,0.84771625]
["bitfinex","ETHUSD",1769205139303,1.06436184,2950.1,2949.1,1.82947691]
["bitfinex","ETHUSD",1769205139506,1.06436184,2950.1,2949.2,0.98176066]
["bitfinex","ETHUSD",1769205141006,1.06436184,2950.1,2949.3,0.84765876]
["bitfinex","ETHUSD",1769205141231,1.06436184,2950.1,2949.3,1.36967456]
["bitfinex","ETHUSD",1769205141433,1.06536184,2950.1,2949.3,1.36967456]
["bitfinex","ETHUSD",1769205143838,1.06536184,2950.1,2949.3,2.35143522]
["bitfinex","ETHUSD",1769205148637,1.06536184,2950.1,2949.3,1.50377646]
["bitfinex","ETHUSD",1769205148841,0.96227067,2949.6,2948.6,3.39143375]
["bitfinex","ETHUSD",1769205149019,0.10209117,2949.7,2948.7,0.84781474]
["bitfinex","ETHUSD",1769205149020,1.06436184,2949.5,2948.7,0.84781474]
["bitfinex","ETHUSD",1769205149719,1.06436184,2949.1,2948.3,0.84794627]
["bitfinex","ETHUSD",1769205149953,0.10209117,2949.1,2948.3,1.82970693]
["bitfinex","ETHUSD",1769205150146,0.10209117,2949.1,2948.4,0.57825975]
["bitfinex","ETHUSD",1769205150342,0.10209117,2949.3,2948.5,0.98176066]
["bitfinex","ETHUSD",1769205150542,0.10209117,2949.7,2948.5,0.98176066]
["bitfinex","ETHUSD",1769205150850,0.10209117,2949.5,2948.7,0.98176066]
["bitfinex","ETHUSD",1769205151051,1.06436184,2949.5,2948.7,0.98176066]
["bitfinex","ETHUSD",1769205152543,1.06505211,2949.9,2948.7,1.16472432]
["bitfinex","ETHUSD",1769205152725,0.10209117,2949.9,2948.9,0.9871537]
["bitfinex","ETHUSD",1769205153242,0.10209117,2949.7,2948.7,1.0307705]
["bitfinex","ETHUSD",1769205153442,0.10209117,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1769205153443,1.06505211,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1769205154159,1.06505211,2949.3,2948.6,0.8488544]
["bitfinex","ETHUSD",1769205154540,1.06505211,2949.3,2948.7,1.83497921]
["bitfinex","ETHUSD",1769205154541,0.10209117,2949.3,2948.7,1.83497921]
["bitfinex","ETHUSD",1769205154754,0.10209117,2949.3,2948.7,1.83497962]
["bitfinex","ETHUSD",1769205155251,0.10209117,2949.3,2948.7,0.9871537]
["bitfinex","ETHUSD",1769205155455,0.10209117,2949.3,2948.8,0.18359941]
["bitfinex","ETHUSD",1769205157265,1.06505211,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1769205159463,1.06505211,2949.3,2948.6,0.84885608]
["bitfinex","ETHUSD",1769205160855,1.06505211,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1769205161854,1.06505211,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1769205162040,0.10209117,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1769205162442,1.06505211,2948.8,2947.7,0.561]
["bitfinex","ETHUSD",1769205162639,0.10209117,2948.4,2947.7,0.561]
["bitfinex","ETHUSD",1769205163045,0.10209117,2948.4,2947.8,0.23962983]
["bitfinex","ETHUSD",1769205164335,1.06505211,2948.4,2947.4,0.9871537]
["bitfinex","ETHUSD",1769205164573,1.06505211,2948.2,2947.2,1.83540215]
["bitfinex","ETHUSD",1769205164881,1.06505211,2948.2,2947.1,0.84829109]
["bitfinex","ETHUSD",1769205164882,1.06505211,2948.0,2947.1,0.84829109]
["bitfinex","ETHUSD",1769205165037,1.06505211,2948.0,2947.0,0.9891537]
["bitfinex","ETHUSD",1769205165245,1.06505211,2948.0,2947.1,0.84827472]
["bitfinex","ETHUSD",1769205165572,1.06505211,2948.0,2947.3,0.84821355]
["bitfinex","ETHUSD",1769205165732,1.06505211,2948.0,2947.1,1.51022808]
["bitfinex","ETHUSD",1769205165936,1.06505211,2948.0,2947.1,1.83544014]
["bitfinex","ETHUSD",1769205166364,0.10209117,2948.0,2947.1,1.83544014]
["bitfinex","ETHUSD",1769205166780,0.10209117,2948.0,2947.2,0.9871537]
["bitfinex","ETHUSD",1769205167468,0.10209117,2948.6,2947.2,0.9871537]
["bitfinex","ETHUSD",1769205168061,0.10209117,2948.8,2947.4,0.9871537]
["bitfinex","ETHUSD",1769205168265,0.10209117,2948.8,2947.6,0.9871537]
["bitfinex","ETHUSD",1769205169148,0.10209117,2948.6,2947.6,0.9871537]
["bitfinex","ETHUSD",1769205170052,0.10209117,2948.6,2947.7,1.83527257]
["bitfinex","ETHUSD",1769205170659,0.10209117,2948.6,2947.7,0.9871537]
["bitfinex","ETHUSD",1769205172654,0.10209117,2948.6,2947.7,1.8352503]
["bitfinex","ETHUSD",1769205172855,0.10209117,2948.6,2947.7,2.37638575]
["bitfinex","ETHUSD",1769205174170,0.10209117,2948.6,2947.7,1.38923205]
["bitfinex","ETHUSD",1769205174759,0.10209117,2948.6,2947.8,0.9871537]
["bitfinex","ETHUSD",1769205176793,1.06505211,2948.6,2947.6,4.37971648]
["bitfinex","ETHUSD",1769205176960,1.06505211,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769205178856,0.10209117,2948.6,2947.9,0.9891537]
["bitfinex","ETHUSD",1769205179060,0.10209117,2948.6,2948.0,0.9871537]
["bitfinex","ETHUSD",1769205180193,0.96296094,2949.0,2948.0,0.9871537]
["bitfinex","ETHUSD",1769205180488,0.10209117,2948.9,2948.0,0.9871537]
["bitfinex","ETHUSD",1769205180860,0.10209117,2949.1,2948.0,0.9871537]
["bitfinex","ETHUSD",1769205180861,0.10209117,2949.1,2948.2,0.9871537]
["bitfinex","ETHUSD",1769205181686,1.06505211,2949.3,2948.2,0.9871537]
["bitfinex","ETHUSD",1769205181887,0.10209117,2949.1,2948.3,0.9871537]
["bitfinex","ETHUSD",1769205182688,0.10209117,2948.9,2948.3,0.9871537]
["bitfinex","ETHUSD",1769205182990,0.10209117,2948.5,2948.0,0.94565017]
["bitfinex","ETHUSD",1769205183191,0.10209117,2948.5,2948.1,0.84799714]
["bitfinex","ETHUSD",1769205183393,0.10209117,2948.5,2948.1,1.36678484]
["bitfinex","ETHUSD",1769205183762,0.10209117,2948.5,2948.1,0.5187877]
["bitfinex","ETHUSD",1769205184486,0.10209117,2948.5,2948.0,0.94565017]
["bitfinex","ETHUSD",1769205185290,0.10209117,2948.5,2948.0,1.79368069]
["bitfinex","ETHUSD",1769205185493,0.10209117,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769205185791,0.10209117,2948.5,2947.9,0.8500458]
["bitfinex","ETHUSD",1769205185974,0.10209117,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769205186177,0.10209117,2948.5,2947.9,0.52081041]
["bitfinex","ETHUSD",1769205186366,0.10209117,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769205186777,0.10209117,2948.5,2947.9,0.85005476]
["bitfinex","ETHUSD",1769205187590,0.10209117,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769205187892,0.10209117,2948.7,2947.9,0.98231038]
["bitfinex","ETHUSD",1769205188068,0.10209117,2948.9,2947.9,0.98231038]
["bitfinex","ETHUSD",1769205188269,0.10209117,2948.9,2948.1,0.98031038]
["bitfinex","ETHUSD",1769205188465,0.9610747,2949.4,2948.1,0.98031038]
["bitfinex","ETHUSD",1769205188664,0.10209117,2949.5,2948.1,0.98031038]
["bitfinex","ETHUSD",1769205188890,0.10209117,2949.5,2948.4,0.98031038]
["bitfinex","ETHUSD",1769205189092,0.10209117,2949.3,2948.4,0.98031038]
["bitfinex","ETHUSD",1769205189296,0.10209117,2949.3,2948.6,0.98031038]
["bitfinex","ETHUSD",1769205189495,0.10209117,2949.5,2948.6,0.98031038]
["bitfinex","ETHUSD",1769205189695,0.10209117,2949.5,2948.7,0.98031038]
["bitfinex","ETHUSD",1769205192803,0.10209117,2949.3,2948.5,0.49995299]
["bitfinex","ETHUSD",1769205192971,0.10209117,2949.3,2948.3,1.82823955]
["bitfinex","ETHUSD",1769205193872,0.10209117,2949.3,2948.4,0.84791651]
["bitfinex","ETHUSD",1769205194076,0.10209117,2949.1,2948.3,1.82825617]
["bitfinex","ETHUSD",1769205194297,0.10209117,2949.1,2948.3,0.52222608]
["bitfinex","ETHUSD",1769205194298,0.10209117,2948.9,2948.3,0.52222608]
["bitfinex","ETHUSD",1769205194602,0.10209117,2948.9,2948.1,0.98231038]
["bitfinex","ETHUSD",1769205194775,0.10209117,2948.9,2948.1,1.83030998]
["bitfinex","ETHUSD",1769205194980,0.10209117,2948.9,2948.2,0.84796895]
["bitfinex","ETHUSD",1769205195169,0.10209117,2948.9,2948.3,0.84793985]
["bitfinex","ETHUSD",1769205195570,0.10209117,2948.9,2948.1,0.98231038]
["bitfinex","ETHUSD",1769205195772,1.06316587,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769205195972,0.10209117,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769205198903,0.10209117,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769205199785,0.10209117,2948.9,2948.1,0.98231038]
["bitfinex","ETHUSD",1769205200576,0.10209117,2949.1,2948.1,1.83029734]
["bitfinex","ETHUSD",1769205200878,0.10209117,2948.9,2948.1,1.83029734]
["bitfinex","ETHUSD",1769205201079,0.10209117,2948.9,2948.1,2.35273335]
["bitfinex","ETHUSD",1769205205097,0.10209117,2948.9,2948.1,2.35274649]
["bitfinex","ETHUSD",1769205205416,0.10209117,2948.9,2948.1,2.3527477]
["bitfinex","ETHUSD",1769205205707,0.10209117,2948.9,2948.1,2.35274786]
["bitfinex","ETHUSD",1769205205908,0.10209117,2948.9,2948.1,1.50474639]
["bitfinex","ETHUSD",1769205206109,0.10209117,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769205207412,1.06316587,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769205207612,0.10209117,2948.9,2948.2,0.98031038]
["bitfinex","ETHUSD",1769205209227,0.10209117,2948.9,2948.2,1.82828245]
["bitfinex","ETHUSD",1769205209816,0.10209117,2948.9,2948.2,0.98031038]
["bitfinex","ETHUSD",1769205211723,0.10209117,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769205212122,0.10209117,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769205212789,0.10309117,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769205213527,0.001,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769205214102,0.001,2948.7,2948.3,1.15703032]
["bitfinex","ETHUSD",1769205216518,0.001,2948.7,2948.3,0.18445503]
["bitfinex","ETHUSD",1769205216718,0.001,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769205220223,0.001,2948.7,2947.9,3.39421396]
["bitfinex","ETHUSD",1769205220224,0.93562422,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769205220439,0.10209117,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769205220743,1.03771539,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769205221146,0.10209117,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769205221345,0.10209117,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769205221566,0.28959048,2948.5,2947.9,0.97457529]
["bitfinex","ETHUSD",1769205221772,0.001,2948.7,2948.0,0.97257529]
["bitfinex","ETHUSD",1769205221936,0.28963886,2948.6,2948.0,0.97257529]
["bitfinex","ETHUSD",1769205222141,0.001,2948.7,2948.0,0.97257529]
["bitfinex","ETHUSD",1769205222970,0.10209117,2948.6,2948.0,0.97257529]
["bitfinex","ETHUSD",1769205223368,0.10209117,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769205225185,0.28906652,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769205225372,0.10209117,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769205225675,0.28909847,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1769205225847,0.10209117,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769205226047,0.28911493,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1769205226277,0.10209117,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769205227271,1.03771539,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769205227477,0.10209117,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1769205227678,0.001,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1769205227876,0.38770237,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769205228076,0.2856112,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1769205228256,0.10209117,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769205237103,0.001,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1769205237479,0.10209117,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769205238389,0.001,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769205238804,0.001,2948.4,2947.9,0.97457529]
["bitfinex","ETHUSD",1769205240895,0.001,2948.4,2948.0,0.97257529]
["bitfinex","ETHUSD",1769205241096,0.001,2948.4,2948.1,0.97257529]
["bitfinex","ETHUSD",1769205242931,0.001,2948.4,2947.9,0.98827392]
["bitfinex","ETHUSD",1769205244433,0.001,2948.4,2948.1,0.98627392]
["bitfinex","ETHUSD",1769205246308,0.001,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769205246506,0.001,2948.4,2947.9,0.98827392]
["bitfinex","ETHUSD",1769205247761,0.001,2948.4,2947.9,1.83633479]
["bitfinex","ETHUSD",1769205247907,0.001,2948.4,2947.9,2.35921567]
["bitfinex","ETHUSD",1769205249637,0.001,2948.4,2948.0,0.98275461]
["bitfinex","ETHUSD",1769205252160,0.001,2948.4,2947.9,0.52488088]
["bitfinex","ETHUSD",1769205252345,0.001,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769205258158,0.10209117,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769205259459,1.07536892,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769205260559,1.07536892,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1769205260764,0.10209117,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1769205261275,0.001,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769205261638,0.001,2948.2,2947.9,0.98475461]
["bitfinex","ETHUSD",1769205262050,0.001,2948.2,2947.9,1.48533887]
["bitfinex","ETHUSD",1769205267403,0.001,2948.2,2947.9,0.98475461]
["bitfinex","ETHUSD",1769205272198,0.001,2948.0,2947.9,0.98475461]
["bitfinex","ETHUSD",1769205272612,0.001,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1769205273174,0.001,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769205273575,1.0090255,2947.9,2947.1,0.8482695]
["bitfinex","ETHUSD",1769205273800,1.0090255,2947.9,2947.2,0.52091167]
["bitfinex","ETHUSD",1769205274619,1.0090255,2947.9,2947.0,1.81588346]
["bitfinex","ETHUSD",1769205274796,0.90693433,2947.9,2947.1,0.84828321]
["bitfinex","ETHUSD",1769205275179,0.90793433,2948.0,2947.1,1.81384891]
["bitfinex","ETHUSD",1769205275385,0.90793433,2948.0,2947.1,1.81383728]
["bitfinex","ETHUSD",1769205275617,0.10209117,2947.9,2947.1,0.96556731]
["bitfinex","ETHUSD",1769205275909,1.0090255,2947.9,2947.1,1.81385535]
["bitfinex","ETHUSD",1769205276103,1.0090255,2947.9,2947.1,2.33497754]
["bitfinex","ETHUSD",1769205276481,1.0090255,2947.9,2947.1,1.4866895]
["bitfinex","ETHUSD",1769205276690,1.0090255,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1769205277724,1.0090255,2947.9,2947.0,0.8503176]
["bitfinex","ETHUSD",1769205277889,1.0090255,2947.9,2947.0,1.81588491]
["bitfinex","ETHUSD",1769205278091,0.10209117,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769205282934,0.10209117,2947.7,2947.0,0.96756731]
["bitfinex","ETHUSD",1769205283508,0.90693433,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769205284227,0.90693433,2947.5,2947.2,0.002]
["bitfinex","ETHUSD",1769205285033,0.001,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1769205290813,0.10209117,2947.4,2947.2,0.002]
["bitfinex","ETHUSD",1769205291017,0.10209117,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769205292314,0.10209117,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1769205292315,0.10209117,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1769205293833,1.0090255,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1769205295931,1.0090255,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1769205297863,1.0090255,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1769205298037,1.0090255,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769205298235,0.10209117,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769205298448,0.52463809,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769205298656,0.10209117,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769205299363,0.10209117,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769205300460,0.10209117,2946.8,2945.9,0.96556731]
["bitfinex","ETHUSD",1769205300633,0.10209117,2946.6,2945.8,0.85065808]
["bitfinex","ETHUSD",1769205300835,0.10209117,2946.6,2945.8,1.81622539]
["bitfinex","ETHUSD",1769205301159,0.10209117,2946.6,2945.8,0.96756731]
["bitfinex","ETHUSD",1769205301455,1.0090255,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769205301654,0.10209117,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769205304474,1.0090255,2946.6,2945.8,0.99303058]
["bitfinex","ETHUSD",1769205304657,0.10209117,2946.6,2945.8,0.99303058]
["bitfinex","ETHUSD",1769205305871,1.04489853,2946.6,2945.8,0.99303058]
["bitfinex","ETHUSD",1769205307763,1.04489853,2946.6,2945.8,1.84169451]
["bitfinex","ETHUSD",1769205308074,0.10209117,2946.6,2945.8,1.84169451]
["bitfinex","ETHUSD",1769205309285,0.10209117,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1769205309666,0.10209117,2946.6,2946.0,0.93561648]
["bitfinex","ETHUSD",1769205312888,1.05160812,2946.8,2946.0,0.93561648]
["bitfinex","ETHUSD",1769205313057,0.10309117,2947.0,2946.0,0.93561648]
["bitfinex","ETHUSD",1769205313058,0.10309117,2947.0,2946.1,0.93361648]
["bitfinex","ETHUSD",1769205314089,0.001,2947.0,2946.2,0.84855067]
["bitfinex","ETHUSD",1769205314286,0.001,2947.0,2946.3,0.93361648]
["bitfinex","ETHUSD",1769205316898,0.001,2947.0,2946.4,0.93361648]
["bitfinex","ETHUSD",1769205317298,0.001,2947.7,2946.8,0.93361648]
["bitfinex","ETHUSD",1769205317598,0.10209117,2947.6,2947.0,0.93361648]
["bitfinex","ETHUSD",1769205320274,0.10209117,2947.4,2946.9,0.49549034]
["bitfinex","ETHUSD",1769205320474,0.10209117,2947.4,2946.6,1.78203322]
["bitfinex","ETHUSD",1769205320676,0.10209117,2947.4,2946.7,0.93361648]
["bitfinex","ETHUSD",1769205321272,0.10309117,2947.4,2946.7,0.93361648]
["bitfinex","ETHUSD",1769205321473,0.10309117,2947.4,2946.7,1.78200608]
["bitfinex","ETHUSD",1769205322801,0.001,2947.4,2946.8,0.93361648]
["bitfinex","ETHUSD",1769205323016,0.001,2947.7,2947.0,0.93361648]
["bitfinex","ETHUSD",1769205323323,1.05160812,2947.6,2946.7,0.8483896]
["bitfinex","ETHUSD",1769205323491,0.10209117,2947.4,2946.6,0.93361648]
["bitfinex","ETHUSD",1769205324320,1.05160812,2947.6,2946.6,0.93361648]
["bitfinex","ETHUSD",1769205324321,0.10209117,2947.6,2946.6,0.93361648]
["bitfinex","ETHUSD",1769205324530,0.001,2947.7,2946.6,0.93361648]
["bitfinex","ETHUSD",1769205324822,0.10309117,2947.7,2946.8,0.93361648]
["bitfinex","ETHUSD",1769205325816,0.10309117,2947.7,2946.9,0.84834911]
["bitfinex","ETHUSD",1769205325979,0.10309117,2947.7,2947.0,0.93361648]
["bitfinex","ETHUSD",1769205326176,0.10209117,2947.5,2946.7,1.11182456]
["bitfinex","ETHUSD",1769205326411,1.05160812,2947.5,2946.6,0.84842404]
["bitfinex","ETHUSD",1769205326613,1.05160812,2947.5,2946.7,1.36599228]
["bitfinex","ETHUSD",1769205326810,1.05160812,2947.5,2946.7,2.31303626]
["bitfinex","ETHUSD",1769205327381,1.05160812,2947.5,2946.7,1.46463121]
["bitfinex","ETHUSD",1769205327585,1.05160812,2947.5,2946.7,2.31303226]
["bitfinex","ETHUSD",1769205328316,0.10209117,2947.5,2946.7,2.31303226]
["bitfinex","ETHUSD",1769205328518,0.10209117,2947.5,2946.7,1.79544503]
["bitfinex","ETHUSD",1769205329317,1.07967435,2947.7,2946.8,0.94704398]
["bitfinex","ETHUSD",1769205330297,1.07967435,2947.7,2946.8,1.79539671]
["bitfinex","ETHUSD",1769205331314,0.10309117,2947.7,2946.9,0.94704398]
["bitfinex","ETHUSD",1769205332819,0.10309117,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769205333190,0.001,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769205333597,0.10209117,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769205333794,1.04052428,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769205334116,0.10209117,2947.0,2946.3,0.99459546]
["bitfinex","ETHUSD",1769205334490,0.93843311,2947.4,2946.5,0.99459546]
["bitfinex","ETHUSD",1769205334715,0.001,2947.5,2947.2,0.99459546]
["bitfinex","ETHUSD",1769205335718,0.001,2947.5,2946.9,0.99459546]
["bitfinex","ETHUSD",1769205336222,0.001,2947.5,2946.9,1.84293852]
["bitfinex","ETHUSD",1769205337196,0.001,2947.5,2947.0,0.99459546]
["bitfinex","ETHUSD",1769205337512,0.001,2947.5,2947.0,1.5182385]
["bitfinex","ETHUSD",1769205339424,0.001,2947.5,2947.0,2.36654514]
["bitfinex","ETHUSD",1769205339605,0.001,2947.5,2947.0,2.36655744]
["bitfinex","ETHUSD",1769205340013,0.001,2947.5,2947.0,1.5182385]
["bitfinex","ETHUSD",1769205340224,0.001,2947.5,2947.0,0.52364304]
["bitfinex","ETHUSD",1769205340415,0.001,2947.5,2946.9,0.84833581]
["bitfinex","ETHUSD",1769205340617,0.001,2947.5,2947.0,0.84831871]
["bitfinex","ETHUSD",1769205341530,0.001,2947.5,2947.1,0.99459546]
["bitfinex","ETHUSD",1769205342104,0.001,2947.7,2947.1,0.99459546]
["bitfinex","ETHUSD",1769205344023,0.001,2947.7,2947.2,0.84826275]
["bitfinex","ETHUSD",1769205344333,0.001,2947.7,2947.2,2.26700704]
["bitfinex","ETHUSD",1769205344529,0.001,2947.7,2947.2,1.41874429]
["bitfinex","ETHUSD",1769205345443,0.001,2947.7,2946.8,3.39342897]
["bitfinex","ETHUSD",1769205345444,0.001,2947.3,2946.8,3.39342897]
["bitfinex","ETHUSD",1769205345605,0.001,2947.3,2947.0,0.84831603]
["bitfinex","ETHUSD",1769205346235,0.001,2947.3,2946.9,0.84834911]
["bitfinex","ETHUSD",1769205348331,0.001,2947.3,2946.8,4.38802443]
["bitfinex","ETHUSD",1769205348332,0.001,2947.3,2946.8,1.84295886]
["bitfinex","ETHUSD",1769205348534,0.001,2947.3,2946.6,0.99459546]
["bitfinex","ETHUSD",1769205348710,1.04052428,2947.2,2946.5,3.81]
["bitfinex","ETHUSD",1769205349030,0.10209117,2947.0,2946.2,0.99459546]
["bitfinex","ETHUSD",1769205349202,0.10209117,2947.0,2946.3,0.84851571]
["bitfinex","ETHUSD",1769205349405,0.10209117,2947.0,2946.4,0.84849241]
["bitfinex","ETHUSD",1769205349627,1.55735648,2947.2,2946.4,0.84849241]
["bitfinex","ETHUSD",1769205349835,0.10209117,2947.0,2946.3,0.84850584]
["bitfinex","ETHUSD",1769205350042,0.10209117,2947.0,2946.3,1.42833623]
["bitfinex","ETHUSD",1769205351034,0.10209117,2947.0,2946.3,2.42293169]
["bitfinex","ETHUSD",1769205354337,0.61892337,2947.2,2946.4,0.99459546]
["bitfinex","ETHUSD",1769205354543,0.10209117,2947.2,2946.4,0.99459546]
["bitfinex","ETHUSD",1769205354731,1.04052428,2947.2,2946.3,1.42833623]
["bitfinex","ETHUSD",1769205355752,1.04052428,2947.2,2946.3,2.42293169]
["bitfinex","ETHUSD",1769205357240,1.04052428,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769205358150,0.10209117,2947.2,2946.5,0.99659546]
["bitfinex","ETHUSD",1769205358852,0.001,2947.3,2946.5,0.99659546]
["bitfinex","ETHUSD",1769205359250,0.10209117,2947.2,2946.5,0.99659546]
["bitfinex","ETHUSD",1769205361148,1.04052428,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769205361458,1.04052428,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769205364852,1.04902218,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769205365448,0.10209117,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769205366567,0.10209117,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1769205366767,1.04902218,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1769205367447,0.10209117,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769205367763,1.06012114,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769205369471,0.10209117,2946.4,2946.2,0.002]
["bitfinex","ETHUSD",1769205370374,0.10209117,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1769205370536,0.10209117,2947.0,2946.2,0.94971737]
["bitfinex","ETHUSD",1769205371066,1.06012114,2947.0,2946.2,0.94971737]
["bitfinex","ETHUSD",1769205371269,0.10209117,2946.8,2946.2,0.94971737]
["bitfinex","ETHUSD",1769205374876,0.10209117,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1769205376572,0.10209117,2946.8,2946.2,0.94971737]
["bitfinex","ETHUSD",1769205377475,0.10209117,2946.8,2946.3,0.94771737]
["bitfinex","ETHUSD",1769205380276,0.10209117,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1769205380654,0.10209117,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1769205380861,0.10209117,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769205381388,0.10209117,2946.8,2946.1,0.94771737]
["bitfinex","ETHUSD",1769205381675,0.10209117,2946.8,2946.2,0.94971737]
["bitfinex","ETHUSD",1769205381872,0.001,2946.6,2946.2,0.94971737]
["bitfinex","ETHUSD",1769205382376,0.10209117,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1769205385288,0.001,2946.6,2946.2,0.94971737]
["bitfinex","ETHUSD",1769205388485,0.001,2946.6,2946.3,0.94771737]
["bitfinex","ETHUSD",1769205388854,0.10209117,2947.2,2946.4,0.94771737]
["bitfinex","ETHUSD",1769205390891,0.001,2947.3,2946.5,0.94771737]
["bitfinex","ETHUSD",1769205393098,0.001,2947.3,2946.7,0.94702955]
["bitfinex","ETHUSD",1769205393470,0.001,2947.0,2946.7,0.94702955]
["bitfinex","ETHUSD",1769205393786,0.001,2947.0,2946.8,0.1795465]
["bitfinex","ETHUSD",1769205395664,0.001,2947.0,2946.4,5.8206615]
["bitfinex","ETHUSD",1769205397108,0.001,2947.0,2946.4,0.94702955]
["bitfinex","ETHUSD",1769205397404,0.001,2947.0,2946.3,0.17982627]
["bitfinex","ETHUSD",1769205397908,0.001,2947.0,2946.4,0.84849169]
["bitfinex","ETHUSD",1769205399469,0.001,2947.0,2946.4,1.79552124]
["bitfinex","ETHUSD",1769205399774,0.001,2947.0,2946.5,0.53694163]
["bitfinex","ETHUSD",1769205400496,0.001,2947.0,2946.5,1.48397118]
["bitfinex","ETHUSD",1769205400696,0.001,2947.0,2946.6,0.94702955]
["bitfinex","ETHUSD",1769205403206,0.001,2947.0,2946.6,0.84842919]
["bitfinex","ETHUSD",1769205403400,0.001,2947.0,2946.7,0.94702955]
["bitfinex","ETHUSD",1769205403711,0.001,2947.0,2946.8,0.17954587]
["bitfinex","ETHUSD",1769205406281,0.001,2947.0,2946.7,0.94702955]
["bitfinex","ETHUSD",1769205407203,0.001,2947.0,2946.5,0.53694163]
["bitfinex","ETHUSD",1769205407390,0.001,2947.0,2946.5,0.84846326]
["bitfinex","ETHUSD",1769205407587,0.001,2947.0,2946.5,0.84845848]
["bitfinex","ETHUSD",1769205407798,0.001,2947.0,2946.5,0.94702955]
["bitfinex","ETHUSD",1769205408003,0.001,2947.0,2946.7,0.94702955]
["bitfinex","ETHUSD",1769205409183,0.001,2947.3,2946.8,0.94702955]
["bitfinex","ETHUSD",1769205410320,0.001,2947.3,2946.8,1.79539498]
["bitfinex","ETHUSD",1769205410615,0.001,2947.3,2946.8,0.94702955]
["bitfinex","ETHUSD",1769205411318,0.001,2947.3,2946.8,1.79540639]
["bitfinex","ETHUSD",1769205411486,0.001,2947.3,2946.9,0.58205675]
["bitfinex","ETHUSD",1769205411688,0.001,2947.7,2947.1,0.94702955]
["bitfinex","ETHUSD",1769205412709,0.001,2947.7,2947.0,4.02516113]
["bitfinex","ETHUSD",1769205413090,0.001,2947.7,2947.0,4.87347481]
["bitfinex","ETHUSD",1769205413285,0.001,2947.7,2947.1,0.64025611]
["bitfinex","ETHUSD",1769205414016,0.001,2947.7,2947.1,1.48854654]
["bitfinex","ETHUSD",1769205414219,0.001,2947.7,2947.1,0.64025611]
["bitfinex","ETHUSD",1769205416403,0.92158276,2947.7,2947.1,0.64025611]
["bitfinex","ETHUSD",1769205416611,0.92158276,2947.7,2946.9,0.58205675]
["bitfinex","ETHUSD",1769205416828,0.92158276,2947.7,2946.9,2.37743314]
["bitfinex","ETHUSD",1769205417133,0.92158276,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769205417333,0.001,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769205418331,0.92158276,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769205423941,0.001,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769205424642,0.98715868,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769205424811,1.08924985,2947.2,2946.3,0.561]
["bitfinex","ETHUSD",1769205425328,0.98715868,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1769205429414,0.98715868,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1769205432441,0.98715868,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1769205434745,0.10209117,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1769205434946,1.0827719,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1769205436336,0.10209117,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1769205437352,1.0827719,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1769205438649,1.0827719,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1769205439531,1.0827719,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1769205440344,0.98068073,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1769205442759,0.98068073,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1769205442930,0.98068073,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1769205443662,1.0827719,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769205445463,1.0827719,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1769205446232,0.10209117,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769205447060,0.10209117,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1769205447259,1.0827719,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1769205448867,1.0827719,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769205450550,0.10209117,2946.6,2945.8,0.92865149]
["bitfinex","ETHUSD",1769205450861,0.10209117,2946.4,2945.8,0.92865149]
["bitfinex","ETHUSD",1769205451046,0.10209117,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769205451766,1.0827719,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769205452865,1.05480085,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1769205454169,1.05480085,2946.0,2945.5,0.0028]
["bitfinex","ETHUSD",1769205454675,1.05480085,2945.8,2945.5,0.0028]
["bitfinex","ETHUSD",1769205455255,0.10209117,2945.8,2945.5,0.0028]
["bitfinex","ETHUSD",1769205456049,0.10209117,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769205456050,0.95270968,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1769205456252,0.95270968,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1769205456567,1.05480085,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769205456771,1.05480085,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1769205459479,1.05480085,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769205459770,0.95270968,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769205460339,0.10209117,2945.1,2944.7,0.002]
["bitfinex","ETHUSD",1769205460745,0.95270968,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769205461250,0.10209117,2945.3,2944.7,0.002]
["bitfinex","ETHUSD",1769205461456,1.05480085,2945.3,2944.7,0.002]
["bitfinex","ETHUSD",1769205464384,0.1903586,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769205465286,1.05480085,2945.1,2944.7,0.002]
["bitfinex","ETHUSD",1769205465485,1.05480085,2945.1,2943.9,0.95178287]
["bitfinex","ETHUSD",1769205465486,0.95270968,2944.8,2943.9,0.95178287]
["bitfinex","ETHUSD",1769205465660,0.10209117,2944.6,2943.7,0.95258287]
["bitfinex","ETHUSD",1769205465854,1.05480085,2944.6,2943.7,0.95258287]
["bitfinex","ETHUSD",1769205466589,1.05480085,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769205467574,0.10209117,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769205468880,0.10209117,2944.6,2943.9,0.95378287]
["bitfinex","ETHUSD",1769205470312,0.10209117,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769205470466,0.10209117,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769205471894,1.05480085,2944.2,2943.3,0.95178287]
["bitfinex","ETHUSD",1769205472113,0.10209117,2944.0,2943.3,0.95178287]
["bitfinex","ETHUSD",1769205472897,0.10209117,2944.0,2943.1,0.84944387]
["bitfinex","ETHUSD",1769205473085,0.10209117,2944.0,2943.2,0.95178287]
["bitfinex","ETHUSD",1769205475866,0.10209117,2944.5,2943.3,0.95178287]
["bitfinex","ETHUSD",1769205476101,0.10209117,2944.5,2943.6,0.95178287]
["bitfinex","ETHUSD",1769205477878,0.10209117,2944.5,2943.7,0.95178287]
["bitfinex","ETHUSD",1769205479009,0.001,2944.4,2943.7,0.95178287]
["bitfinex","ETHUSD",1769205480580,0.10209117,2944.9,2943.9,0.95178287]
["bitfinex","ETHUSD",1769205480779,0.10209117,2945.1,2944.2,0.95178287]
["bitfinex","ETHUSD",1769205480987,0.10209117,2944.9,2944.2,0.95178287]
["bitfinex","ETHUSD",1769205481198,0.10209117,2944.9,2943.9,0.95178287]
["bitfinex","ETHUSD",1769205481199,0.10209117,2944.7,2943.9,0.95178287]
["bitfinex","ETHUSD",1769205482202,0.10209117,2944.7,2944.0,0.92765187]
["bitfinex","ETHUSD",1769205484820,0.10209117,2944.7,2943.8,1.77687809]
["bitfinex","ETHUSD",1769205484983,0.10209117,2944.7,2943.9,0.92765187]
["bitfinex","ETHUSD",1769205485506,0.10209117,2944.3,2943.6,0.92765187]
["bitfinex","ETHUSD",1769205488596,1.03751522,2944.3,2943.4,0.58288592]
["bitfinex","ETHUSD",1769205488790,0.10209117,2944.1,2943.3,0.93964597]
["bitfinex","ETHUSD",1769205489007,1.03751522,2944.1,2943.3,0.93964597]
["bitfinex","ETHUSD",1769205489188,0.10209117,2944.1,2943.4,0.93964597]
["bitfinex","ETHUSD",1769205489712,0.10209117,2944.3,2943.5,0.93964597]
["bitfinex","ETHUSD",1769205489921,0.10209117,2944.5,2943.5,0.93964597]
["bitfinex","ETHUSD",1769205490120,0.10209117,2944.6,2943.9,0.93964597]
["bitfinex","ETHUSD",1769205490729,0.001,2944.5,2943.9,0.93964597]
["bitfinex","ETHUSD",1769205491513,0.001,2944.5,2944.0,0.93964597]
["bitfinex","ETHUSD",1769205494519,0.001,2944.5,2943.8,4.96930997]
["bitfinex","ETHUSD",1769205494817,0.001,2944.5,2943.9,1.52150251]
["bitfinex","ETHUSD",1769205495116,0.001,2944.5,2943.8,0.94164597]
["bitfinex","ETHUSD",1769205499823,0.001,2944.5,2943.9,0.93964597]
["bitfinex","ETHUSD",1769205500321,0.001,2944.5,2944.0,0.93964597]
["bitfinex","ETHUSD",1769205501627,0.10209117,2945.0,2944.2,0.93964597]
["bitfinex","ETHUSD",1769205501825,0.10209117,2945.0,2943.9,0.84919224]
["bitfinex","ETHUSD",1769205501826,0.29244977,2945.2,2944.5,0.93964597]
["bitfinex","ETHUSD",1769205502026,0.10209117,2945.4,2944.6,0.93964597]
["bitfinex","ETHUSD",1769205502612,0.10209117,2945.4,2944.6,1.78865645]
["bitfinex","ETHUSD",1769205502794,0.10209117,2945.4,2944.6,0.93964597]
["bitfinex","ETHUSD",1769205502999,0.10209117,2945.4,2944.6,1.78864693]
["bitfinex","ETHUSD",1769205503221,0.10209117,2945.4,2944.7,0.93964597]
["bitfinex","ETHUSD",1769205505623,0.0016,2945.6,2944.8,0.93964597]
["bitfinex","ETHUSD",1769205505830,0.10209117,2945.5,2944.8,0.93964597]
["bitfinex","ETHUSD",1769205509644,1.03751522,2945.5,2944.7,1.1681845]
["bitfinex","ETHUSD",1769205512717,0.10209117,2945.5,2944.7,1.13515286]
["bitfinex","ETHUSD",1769205514544,0.10209117,2945.5,2944.8,0.90661433]
["bitfinex","ETHUSD",1769205514747,0.001,2945.3,2944.8,0.90661433]
["bitfinex","ETHUSD",1769205517748,0.001,2945.3,2944.7,0.22853853]
["bitfinex","ETHUSD",1769205518331,0.001,2945.3,2944.7,1.13515286]
["bitfinex","ETHUSD",1769205518721,0.001,2945.3,2944.7,1.98412338]
["bitfinex","ETHUSD",1769205519148,0.001,2945.3,2944.7,1.13515286]
["bitfinex","ETHUSD",1769205519646,0.001,2945.3,2944.5,1.40334533]
["bitfinex","ETHUSD",1769205520056,0.001,2945.3,2944.6,0.90661433]
["bitfinex","ETHUSD",1769205522050,0.001,2945.3,2944.7,0.90661433]
["bitfinex","ETHUSD",1769205522629,0.001,2945.3,2944.5,1.40334533]
["bitfinex","ETHUSD",1769205522953,0.10209117,2945.2,2944.5,0.90661433]
["bitfinex","ETHUSD",1769205524945,0.10209117,2945.2,2944.5,1.75565194]
["bitfinex","ETHUSD",1769205528963,0.10209117,2945.2,2944.5,0.90661433]
["bitfinex","ETHUSD",1769205529740,0.10209117,2945.2,2944.5,1.75565288]
["bitfinex","ETHUSD",1769205530770,0.0016,2945.6,2944.5,1.75565288]
["bitfinex","ETHUSD",1769205530771,0.0016,2945.6,2945.0,0.90661433]
["bitfinex","ETHUSD",1769205531066,0.0016,2945.6,2944.9,0.90661433]
["bitfinex","ETHUSD",1769205531568,0.0016,2945.6,2944.4,0.84906861]
["bitfinex","ETHUSD",1769205531569,0.96688929,2945.4,2944.4,0.84906861]
["bitfinex","ETHUSD",1769205531869,0.96688929,2945.4,2944.3,1.75569467]
["bitfinex","ETHUSD",1769205532469,0.96688929,2945.4,2944.4,0.84906859]
["bitfinex","ETHUSD",1769205533271,0.96688929,2945.4,2944.3,4.30300688]
["bitfinex","ETHUSD",1769205533471,0.96688929,2945.4,2944.4,0.8333272]
["bitfinex","ETHUSD",1769205533671,0.0016,2945.6,2945.0,0.90661433]
["bitfinex","ETHUSD",1769205534764,0.96848929,2945.6,2944.4,2.58899074]
["bitfinex","ETHUSD",1769205534945,0.96848929,2945.6,2944.5,0.90661433]
["bitfinex","ETHUSD",1769205535145,1.06898046,2945.5,2944.5,0.90661433]
["bitfinex","ETHUSD",1769205535455,1.06898046,2945.5,2944.5,1.75565368]
["bitfinex","ETHUSD",1769205535642,1.06898046,2945.5,2944.5,0.90661433]
["bitfinex","ETHUSD",1769205536241,1.06898046,2945.5,2944.3,3.39639255]
["bitfinex","ETHUSD",1769205536242,1.06898046,2945.3,2944.3,0.90661433]
["bitfinex","ETHUSD",1769205536438,1.06898046,2945.3,2944.3,2.39041034]
["bitfinex","ETHUSD",1769205537566,1.06898046,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769205542193,0.98036926,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1769205542853,0.10209117,2945.1,2944.2,0.92227696]
["bitfinex","ETHUSD",1769205543055,0.10209117,2945.3,2944.3,0.92227696]
["bitfinex","ETHUSD",1769205543254,1.08246043,2945.3,2944.3,0.92227696]
["bitfinex","ETHUSD",1769205543954,0.10209117,2945.1,2944.3,0.92227696]
["bitfinex","ETHUSD",1769205545756,1.08246043,2945.1,2944.3,0.92227696]
["bitfinex","ETHUSD",1769205548584,1.05162382,2945.6,2944.6,0.97727077]
["bitfinex","ETHUSD",1769205551699,0.10369117,2945.6,2944.6,0.97727077]
["bitfinex","ETHUSD",1769205553714,1.05002382,2945.3,2944.5,0.002]
["bitfinex","ETHUSD",1769205554208,0.10209117,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1769205554823,1.05002382,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1769205555495,0.10209117,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1769205556109,1.05002382,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1769205556314,1.05002382,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1769205559598,0.10209117,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1769205561626,0.10309117,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1769205564733,0.001,2944.9,2944.3,0.97927077]
["bitfinex","ETHUSD",1769205567061,0.001,2944.9,2944.3,1.82836831]
["bitfinex","ETHUSD",1769205567268,0.001,2944.9,2944.4,0.97727077]
["bitfinex","ETHUSD",1769205570371,0.10369117,2945.6,2944.4,0.97727077]
["bitfinex","ETHUSD",1769205570372,0.0016,2945.6,2945.2,0.97727077]
["bitfinex","ETHUSD",1769205570534,0.0016,2945.6,2945.1,4.03026512]
["bitfinex","ETHUSD",1769205571066,0.0016,2945.6,2945.0,0.97727077]
["bitfinex","ETHUSD",1769205571657,0.0016,2945.6,2944.8,5.85648576]
["bitfinex","ETHUSD",1769205571967,0.0016,2945.6,2944.9,1.56291935]
["bitfinex","ETHUSD",1769205573839,0.001,2945.4,2944.9,1.56291935]
["bitfinex","ETHUSD",1769205578484,0.001,2945.4,2944.9,2.41183844]
["bitfinex","ETHUSD",1769205579049,0.001,2945.4,2944.9,1.56291935]
["bitfinex","ETHUSD",1769205579785,0.001,2945.4,2944.9,2.41183887]
["bitfinex","ETHUSD",1769205579989,0.001,2945.4,2945.0,0.64411483]
["bitfinex","ETHUSD",1769205582684,0.90271332,2945.2,2944.2,5.85868228]
["bitfinex","ETHUSD",1769205582877,0.90271332,2945.2,2944.3,0.85109364]
["bitfinex","ETHUSD",1769205583077,0.90271332,2945.2,2944.4,0.98026774]
["bitfinex","ETHUSD",1769205583256,0.10209117,2945.3,2944.5,0.98226774]
["bitfinex","ETHUSD",1769205583678,0.90371332,2945.4,2944.5,5.0115772]
["bitfinex","ETHUSD",1769205583976,0.90371332,2945.4,2944.6,0.98026774]
["bitfinex","ETHUSD",1769205584968,0.90371332,2945.4,2944.5,4.03130946]
["bitfinex","ETHUSD",1769205585168,0.90371332,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1769205585391,0.90371332,2945.4,2945.1,0.002]
["bitfinex","ETHUSD",1769205588891,0.10209117,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1769205591992,1.00480449,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1769205592208,0.10209117,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1769205592385,0.10209117,2945.1,2944.3,0.98226774]
["bitfinex","ETHUSD",1769205592386,1.00480449,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769205592977,0.10209117,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1769205593177,1.00480449,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1769205593691,0.90271332,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769205595112,0.10209117,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769205595313,0.10209117,2944.7,2944.0,0.98226774]
["bitfinex","ETHUSD",1769205596283,0.10209117,2944.7,2944.1,0.98026774]
["bitfinex","ETHUSD",1769205597184,0.10209117,2944.9,2944.1,0.98026774]
["bitfinex","ETHUSD",1769205597386,0.10209117,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1769205600231,1.00480449,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1769205600384,1.00480449,2944.9,2944.0,0.002]
["bitfinex","ETHUSD",1769205600385,1.00480449,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769205600703,1.00480449,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1769205601482,1.00480449,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769205601483,1.00480449,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769205601714,0.40791822,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769205602015,0.10209117,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769205603206,0.95103603,2944.9,2943.8,0.93111448]
["bitfinex","ETHUSD",1769205603207,1.03570695,2944.9,2943.8,0.93111448]
["bitfinex","ETHUSD",1769205603407,0.10209117,2944.7,2944.0,0.92911448]
["bitfinex","ETHUSD",1769205604116,0.10209117,2944.5,2943.8,0.93111448]
["bitfinex","ETHUSD",1769205604696,1.03570663,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769205606093,0.10209117,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769205607393,1.03570663,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769205607627,0.10209117,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769205608502,0.3007649,2944.7,2943.8,0.94569178]
["bitfinex","ETHUSD",1769205608695,0.10209117,2944.7,2943.8,0.94569178]
["bitfinex","ETHUSD",1769205609806,0.10209117,2944.7,2944.0,0.94569178]
["bitfinex","ETHUSD",1769205610024,0.001,2944.3,2944.0,0.94569178]
["bitfinex","ETHUSD",1769205613028,0.10209117,2944.8,2944.0,0.94569178]
["bitfinex","ETHUSD",1769205614224,0.10209117,2944.8,2944.0,0.85118364]
["bitfinex","ETHUSD",1769205614428,0.10209117,2944.8,2944.2,0.94369178]
["bitfinex","ETHUSD",1769205614831,0.10309117,2945.1,2944.3,0.94369178]
["bitfinex","ETHUSD",1769205614998,0.001,2945.1,2944.3,0.94369178]
["bitfinex","ETHUSD",1769205615517,0.001,2945.1,2944.4,0.94369178]
["bitfinex","ETHUSD",1769205615718,0.001,2945.1,2944.6,0.94369178]
["bitfinex","ETHUSD",1769205616504,0.001,2945.4,2944.8,0.94369178]
["bitfinex","ETHUSD",1769205617651,0.001,2945.4,2944.8,1.4409919]
["bitfinex","ETHUSD",1769205617945,0.001,2945.4,2944.9,0.94369178]
["bitfinex","ETHUSD",1769205619912,0.001,2945.4,2944.7,0.94369178]
["bitfinex","ETHUSD",1769205620118,0.10209117,2945.3,2944.4,0.94369178]
["bitfinex","ETHUSD",1769205620714,1.03570173,2945.3,2944.4,0.94369178]
["bitfinex","ETHUSD",1769205621033,0.10209117,2945.3,2944.4,0.94369178]
["bitfinex","ETHUSD",1769205621634,0.001,2945.2,2944.4,0.94369178]
["bitfinex","ETHUSD",1769205621851,0.001,2945.2,2944.5,0.94369178]
["bitfinex","ETHUSD",1769205625145,0.0016,2945.6,2945.0,0.94369178]
["bitfinex","ETHUSD",1769205632255,0.0016,2945.6,2944.8,5.01569602]
["bitfinex","ETHUSD",1769205632751,1.01676356,2945.5,2944.5,0.98638656]
["bitfinex","ETHUSD",1769205633268,1.01676356,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1769205633468,0.001,2945.4,2945.1,0.002]
["bitfinex","ETHUSD",1769205633965,0.10209117,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1769205634337,0.001,2945.4,2945.1,0.002]
["bitfinex","ETHUSD",1769205640874,0.0016,2945.6,2945.1,0.98838656]
["bitfinex","ETHUSD",1769205641170,0.001,2946.4,2945.4,0.98638656]
["bitfinex","ETHUSD",1769205641340,0.91467239,2947.1,2946.1,0.98638656]
["bitfinex","ETHUSD",1769205641544,1.01676356,2947.0,2946.1,0.98638656]
["bitfinex","ETHUSD",1769205642954,0.001,2947.3,2946.4,0.98638656]
["bitfinex","ETHUSD",1769205643526,0.001,2947.3,2946.7,0.98638656]
["bitfinex","ETHUSD",1769205645266,0.001,2947.3,2946.8,0.98638656]
["bitfinex","ETHUSD",1769205645632,0.001,2947.5,2946.8,0.98638656]
["bitfinex","ETHUSD",1769205646057,0.001,2948.2,2946.8,0.98638656]
["bitfinex","ETHUSD",1769205646266,0.001,2948.2,2947.0,0.98638656]
["bitfinex","ETHUSD",1769205647034,0.001,2948.2,2947.2,0.98638656]
["bitfinex","ETHUSD",1769205649163,0.001,2948.2,2947.4,0.98638656]
["bitfinex","ETHUSD",1769205649353,0.10209117,2949.4,2947.3,0.84823397]
["bitfinex","ETHUSD",1769205649354,0.94972809,2949.4,2947.5,0.98638656]
["bitfinex","ETHUSD",1769205649688,1.01676356,2949.2,2947.5,0.98638656]
["bitfinex","ETHUSD",1769205650876,3.38992482,2950.0,2947.6,0.561]
["bitfinex","ETHUSD",1769205651044,0.84745762,2950.1,2947.9,0.98638656]
["bitfinex","ETHUSD",1769205651239,1.01676356,2949.8,2947.9,0.98638656]
["bitfinex","ETHUSD",1769205651435,1.01676356,2949.8,2948.1,0.98638656]
["bitfinex","ETHUSD",1769205652274,0.91467239,2949.3,2947.8,0.98638656]
["bitfinex","ETHUSD",1769205653258,0.91467239,2949.3,2947.9,0.98638656]
["bitfinex","ETHUSD",1769205655376,1.76234733,2949.3,2947.9,0.98638656]
["bitfinex","ETHUSD",1769205655879,0.91467239,2949.3,2947.9,0.98638656]
["bitfinex","ETHUSD",1769205656077,0.17623187,2949.2,2948.0,0.98638656]
["bitfinex","ETHUSD",1769205657574,0.17623187,2949.2,2948.1,0.98638656]
["bitfinex","ETHUSD",1769205657952,0.002,2949.1,2948.1,0.98638656]
["bitfinex","ETHUSD",1769205660009,0.002,2949.1,2948.1,0.84800023]
["bitfinex","ETHUSD",1769205660157,0.002,2949.3,2948.2,0.98638656]
["bitfinex","ETHUSD",1769205660476,0.002,2949.3,2948.4,0.98638656]
["bitfinex","ETHUSD",1769205661574,0.002,2949.3,2948.6,0.98638656]
["bitfinex","ETHUSD",1769205663660,0.002,2949.3,2948.7,0.99675335]
["bitfinex","ETHUSD",1769205664388,0.66509117,2950.5,2948.7,0.99675335]
["bitfinex","ETHUSD",1769205664389,0.9232578,2950.3,2948.7,0.99675335]
["bitfinex","ETHUSD",1769205664708,0.9252578,2950.5,2948.9,0.99675335]
["bitfinex","ETHUSD",1769205665664,0.002,2950.5,2949.1,0.99675335]
["bitfinex","ETHUSD",1769205666403,0.33566147,2952.5,2949.3,0.99675335]
["bitfinex","ETHUSD",1769205666404,0.9232578,2951.5,2949.3,0.99675335]
["bitfinex","ETHUSD",1769205666563,0.10209117,2951.7,2949.3,0.99675335]
["bitfinex","ETHUSD",1769205666906,1.87232293,2951.7,2949.3,0.99675335]
["bitfinex","ETHUSD",1769205667074,0.18723229,2951.6,2949.3,0.99675335]
["bitfinex","ETHUSD",1769205667663,0.92249899,2951.5,2949.5,0.96895369]
["bitfinex","ETHUSD",1769205667863,0.92249899,2951.2,2949.5,0.96895369]
["bitfinex","ETHUSD",1769205668069,0.92249899,2951.5,2949.5,0.96895369]
["bitfinex","ETHUSD",1769205669293,0.18723229,2951.6,2949.9,0.96895369]
["bitfinex","ETHUSD",1769205669602,0.84690383,2952.0,2949.9,0.96895369]
["bitfinex","ETHUSD",1769205669787,0.002,2951.3,2950.1,0.96895369]
["bitfinex","ETHUSD",1769205670679,0.002,2951.5,2950.1,0.96895369]
["bitfinex","ETHUSD",1769205670869,0.002,2951.5,2950.3,0.96895369]
["bitfinex","ETHUSD",1769205671066,0.002,2951.5,2950.5,0.96895369]
["bitfinex","ETHUSD",1769205674904,0.002,2951.5,2950.6,0.96895369]
["bitfinex","ETHUSD",1769205676314,0.002,2951.5,2950.7,0.96895369]
["bitfinex","ETHUSD",1769205678210,0.002,2951.5,2950.8,0.96895369]
["bitfinex","ETHUSD",1769205679677,1.76921383,2952.6,2950.8,0.96895369]
["bitfinex","ETHUSD",1769205679881,1.76921383,2952.6,2951.0,0.96895369]
["bitfinex","ETHUSD",1769205680084,1.76921494,2952.6,2951.0,0.96895369]
["bitfinex","ETHUSD",1769205680509,0.92249899,2952.5,2951.1,0.96895369]
["bitfinex","ETHUSD",1769205682281,0.92449899,2952.4,2951.1,0.96895369]
["bitfinex","ETHUSD",1769205683016,1.77127792,2952.4,2951.1,0.96895369]
["bitfinex","ETHUSD",1769205683222,1.09962678,2952.3,2951.1,0.96895369]
["bitfinex","ETHUSD",1769205683425,1.09962678,2952.3,2950.9,0.96895369]
["bitfinex","ETHUSD",1769205683633,0.92249899,2952.1,2950.3,0.96895369]
["bitfinex","ETHUSD",1769205683840,0.92249899,2952.1,2949.6,5.02223853]
["bitfinex","ETHUSD",1769205683841,0.92249899,2951.7,2950.0,0.96895369]
["bitfinex","ETHUSD",1769205684345,0.92249899,2951.5,2950.0,0.96895369]
["bitfinex","ETHUSD",1769205685060,0.92249899,2951.7,2950.0,0.96895369]
["bitfinex","ETHUSD",1769205685203,0.92249899,2951.6,2950.1,0.96895369]
["bitfinex","ETHUSD",1769205685405,1.09944614,2951.5,2950.3,0.96895369]
["bitfinex","ETHUSD",1769205687434,0.17694715,2951.5,2950.4,0.96895369]
["bitfinex","ETHUSD",1769205687605,0.92249899,2951.8,2950.4,0.96895369]
["bitfinex","ETHUSD",1769205688729,1.7694566,2951.8,2950.4,0.96895369]
["bitfinex","ETHUSD",1769205688903,0.92249899,2951.8,2950.4,0.96895369]
["bitfinex","ETHUSD",1769205689504,3.38742143,2952.1,2950.5,0.96895369]
["bitfinex","ETHUSD",1769205689705,0.44120116,2952.0,2950.6,0.96895369]
["bitfinex","ETHUSD",1769205689905,1.36370015,2952.0,2950.6,0.96895369]
["bitfinex","ETHUSD",1769205690615,0.92249899,2951.9,2950.6,0.96895369]
["bitfinex","ETHUSD",1769205690809,0.92249899,2951.7,2950.3,0.96895369]
["bitfinex","ETHUSD",1769205691403,0.92249899,2951.7,2950.3,1.15059059]
["bitfinex","ETHUSD",1769205691827,0.84697616,2951.7,2950.3,1.15059059]
["bitfinex","ETHUSD",1769205692035,0.84697616,2951.7,2950.4,0.96895369]
["bitfinex","ETHUSD",1769205692748,1.76942873,2951.9,2950.4,0.96895369]
["bitfinex","ETHUSD",1769205693245,0.94159728,2951.8,2950.4,0.96895369]
["bitfinex","ETHUSD",1769205693404,0.1788527,2951.7,2950.4,1.16875066]
["bitfinex","ETHUSD",1769205694017,0.1788527,2951.7,2950.5,0.92356362]
["bitfinex","ETHUSD",1769205694317,0.84684811,2952.2,2950.5,0.92356362]
["bitfinex","ETHUSD",1769205694523,0.94159717,2952.2,2950.5,0.92356362]
["bitfinex","ETHUSD",1769205695036,0.94159717,2952.2,2950.5,0.92456362]
["bitfinex","ETHUSD",1769205695839,0.84685478,2952.1,2950.6,0.84728529]
["bitfinex","ETHUSD",1769205696041,0.84685478,2952.1,2950.7,0.92356362]
["bitfinex","ETHUSD",1769205696042,0.94159696,2952.0,2950.7,0.92356362]
["bitfinex","ETHUSD",1769205696346,0.17884517,2951.9,2950.7,1.10074919]
["bitfinex","ETHUSD",1769205696645,0.84683174,2952.2,2950.7,1.10074919]
["bitfinex","ETHUSD",1769205696811,1.96554138,2952.3,2950.7,1.10074919]
["bitfinex","ETHUSD",1769205697012,0.94159696,2952.2,2950.7,1.10074919]
["bitfinex","ETHUSD",1769205698618,0.94159696,2952.2,2950.8,0.92356362]
["bitfinex","ETHUSD",1769205698920,0.19655452,2952.1,2951.0,0.92356362]
["bitfinex","ETHUSD",1769205700451,1.13815108,2952.1,2951.0,0.92356362]
["bitfinex","ETHUSD",1769205700627,1.98503094,2952.1,2951.0,0.92356362]
["bitfinex","ETHUSD",1769205701955,1.13815108,2952.1,2951.0,0.92356362]
["bitfinex","ETHUSD",1769205702158,1.13815108,2952.1,2951.1,0.92356362]
["bitfinex","ETHUSD",1769205702450,0.94159656,2952.1,2951.2,0.17707217]
["bitfinex","ETHUSD",1769205702654,0.84877386,2952.4,2951.2,0.17707217]
["bitfinex","ETHUSD",1769205702655,0.94359636,2952.4,2951.2,1.10063579]
["bitfinex","ETHUSD",1769205703041,0.94359636,2952.4,2951.2,1.94774588]
["bitfinex","ETHUSD",1769205703243,0.94359636,2952.4,2951.3,0.92356362]
["bitfinex","ETHUSD",1769205703926,0.002,2952.4,2951.3,0.92356362]
["bitfinex","ETHUSD",1769205704141,0.002,2952.4,2951.5,0.92356362]
["bitfinex","ETHUSD",1769205705158,0.002,2952.4,2951.6,0.92356362]
["bitfinex","ETHUSD",1769205706963,0.002,2952.0,2951.6,0.92356362]
["bitfinex","ETHUSD",1769205707160,0.002,2952.0,2951.8,0.92356362]
["bitfinex","ETHUSD",1769205707751,0.002,2952.4,2951.8,0.92356362]
["bitfinex","ETHUSD",1769205707946,0.002,2952.4,2951.9,0.17705332]
["bitfinex","ETHUSD",1769205708128,0.002,2952.4,2951.9,0.92356362]
["bitfinex","ETHUSD",1769205718543,0.002,2952.4,2952.0,0.92356362]
["bitfinex","ETHUSD",1769205719038,0.002,2952.4,2952.1,0.92456362]
["bitfinex","ETHUSD",1769205719240,0.002,2952.2,2952.1,0.92456362]
["bitfinex","ETHUSD",1769205719471,0.002,2952.6,2952.1,0.92456362]
["bitfinex","ETHUSD",1769205719888,0.002,2952.6,2952.1,1.10170917]
["bitfinex","ETHUSD",1769205720571,0.002,2952.6,2952.1,0.17814555]
["bitfinex","ETHUSD",1769205721289,0.94359472,2952.6,2951.3,0.92356362]
["bitfinex","ETHUSD",1769205721985,0.94359472,2952.6,2950.8,0.92356362]
["bitfinex","ETHUSD",1769205722279,0.94059457,2951.9,2950.7,0.001]
["bitfinex","ETHUSD",1769205723068,0.94059457,2951.9,2950.8,0.91688199]
["bitfinex","ETHUSD",1769205724144,0.94059442,2952.4,2950.8,0.91688199]
["bitfinex","ETHUSD",1769205724351,0.94059442,2952.4,2951.0,0.91688199]
["bitfinex","ETHUSD",1769205724352,1.7873672,2952.4,2951.0,0.91688199]
["bitfinex","ETHUSD",1769205724564,0.94059442,2952.3,2951.0,0.91688199]
["bitfinex","ETHUSD",1769205725467,0.94259434,2952.6,2951.0,0.91688199]
["bitfinex","ETHUSD",1769205725674,0.94059434,2952.5,2951.0,0.91688199]
["bitfinex","ETHUSD",1769205725872,0.17893058,2952.4,2951.0,0.91688199]
["bitfinex","ETHUSD",1769205726753,0.17893058,2952.4,2951.1,0.91688199]
["bitfinex","ETHUSD",1769205728067,0.002,2952.6,2951.1,0.91688199]
["bitfinex","ETHUSD",1769205728770,0.94059406,2952.3,2950.8,0.92009351]
["bitfinex","ETHUSD",1769205728954,0.94059406,2952.1,2950.7,0.001]
["bitfinex","ETHUSD",1769205729476,0.94059406,2952.1,2950.7,0.92109351]
["bitfinex","ETHUSD",1769205730783,0.94059392,2951.9,2950.7,0.92109351]
["bitfinex","ETHUSD",1769205731081,0.17874774,2951.8,2950.7,0.92109351]
["bitfinex","ETHUSD",1769205731452,0.17874774,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1769205732976,0.94059378,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1769205733180,1.78742094,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1769205733398,0.002,2952.4,2951.2,0.92109351]
["bitfinex","ETHUSD",1769205734951,0.002,2952.4,2951.3,0.92009351]
["bitfinex","ETHUSD",1769205737086,0.002,2952.4,2951.4,0.92009351]
["bitfinex","ETHUSD",1769205737289,0.002,2952.4,2951.6,0.92009351]
["bitfinex","ETHUSD",1769205739578,0.002,2952.4,2951.8,0.92009351]
["bitfinex","ETHUSD",1769205741385,0.002,2952.6,2951.8,0.92009351]
["bitfinex","ETHUSD",1769205742257,0.002,2952.7,2952.0,0.92009351]
["bitfinex","ETHUSD",1769205742460,0.94459315,2953.3,2952.0,0.92009351]
["bitfinex","ETHUSD",1769205742684,0.94459315,2953.3,2951.9,0.84691215]
["bitfinex","ETHUSD",1769205742685,0.94459315,2953.3,2952.1,1.09679408]
["bitfinex","ETHUSD",1769205743760,0.002,2952.2,2952.1,1.09679408]
["bitfinex","ETHUSD",1769205744054,0.002,2952.4,2952.1,1.09679408]
["bitfinex","ETHUSD",1769205745992,0.002,2952.4,2951.5,1.09681027]
["bitfinex","ETHUSD",1769205746692,0.94659292,2952.4,2951.5,0.17671676]
["bitfinex","ETHUSD",1769205746892,0.94659292,2952.4,2951.2,0.001]
["bitfinex","ETHUSD",1769205747101,0.94659292,2952.4,2951.2,0.92109351]
["bitfinex","ETHUSD",1769205747701,0.94659292,2952.4,2951.2,1.76818838]
["bitfinex","ETHUSD",1769205747897,0.002,2952.4,2951.5,0.92009351]
["bitfinex","ETHUSD",1769205748065,0.002,2952.4,2951.6,0.92009351]
["bitfinex","ETHUSD",1769205748389,0.002,2952.4,2951.8,0.92009351]
["bitfinex","ETHUSD",1769205749662,0.002,2952.4,2951.9,0.92009351]
["bitfinex","ETHUSD",1769205749862,0.94459276,2953.3,2951.9,0.92009351]
["bitfinex","ETHUSD",1769205750068,0.9465927,2953.2,2951.9,0.92009351]
["bitfinex","ETHUSD",1769205750692,1.79310663,2953.3,2951.8,0.92009351]
["bitfinex","ETHUSD",1769205751003,0.17951066,2953.2,2952.0,0.92009351]
["bitfinex","ETHUSD",1769205751301,1.12610331,2953.2,2952.0,0.92009351]
["bitfinex","ETHUSD",1769205751475,0.17951066,2953.2,2952.0,0.92009351]
["bitfinex","ETHUSD",1769205751666,0.94859265,2953.4,2952.0,0.92009351]
["bitfinex","ETHUSD",1769205752387,0.002,2953.4,2952.0,0.92009351]
["bitfinex","ETHUSD",1769205752786,0.002,2953.4,2952.2,0.91587297]
["bitfinex","ETHUSD",1769205755099,0.002,2953.4,2952.3,0.91587297]
["bitfinex","ETHUSD",1769205756293,0.002,2953.4,2952.4,0.91587297]
["bitfinex","ETHUSD",1769205756471,0.002,2953.4,2952.2,0.84682543]
["bitfinex","ETHUSD",1769205756472,0.002,2953.4,2952.3,0.91587297]
["bitfinex","ETHUSD",1769205756668,0.002,2953.4,2952.5,0.91587297]
["bitfinex","ETHUSD",1769205756869,0.002,2953.4,2952.5,0.84672109]
["bitfinex","ETHUSD",1769205757070,0.002,2953.4,2952.4,1.93890742]
["bitfinex","ETHUSD",1769205757304,0.002,2953.4,2952.5,0.91587297]
["bitfinex","ETHUSD",1769205757493,0.002,2953.4,2952.6,0.91587297]
["bitfinex","ETHUSD",1769205757696,0.002,2953.4,2952.7,0.17626106]
["bitfinex","ETHUSD",1769205759289,0.002,2953.4,2952.7,1.09213403]
["bitfinex","ETHUSD",1769205759488,0.002,2953.4,2952.8,0.91587297]
["bitfinex","ETHUSD",1769205762322,0.002,2953.4,2952.9,0.91587297]
["bitfinex","ETHUSD",1769205763103,0.002,2953.4,2952.7,0.17626106]
["bitfinex","ETHUSD",1769205763804,0.002,2953.4,2952.3,0.91587297]
["bitfinex","ETHUSD",1769205763981,0.002,2953.4,2952.0,0.91687297]
["bitfinex","ETHUSD",1769205763982,0.90278982,2953.4,2952.0,0.91687297]
["bitfinex","ETHUSD",1769205764184,0.90278982,2953.4,2952.1,0.91587297]
["bitfinex","ETHUSD",1769205765285,0.90078982,2953.3,2952.1,0.91587297]
["bitfinex","ETHUSD",1769205767011,0.90078982,2953.3,2952.0,0.001]
["bitfinex","ETHUSD",1769205767210,0.90078982,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1769205768505,0.90078982,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769205769200,0.90078982,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769205769710,0.17692737,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1769205769875,1.02347041,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1769205770212,0.53103035,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769205770509,1.43182017,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769205771226,2.27840505,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769205771984,0.53103035,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769205772191,0.17692737,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1769205772406,1.02346757,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1769205773326,1.92425739,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1769205773508,0.90078982,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769205775126,0.17692737,2953.2,2952.3,0.91687297]
["bitfinex","ETHUSD",1769205775328,0.002,2953.2,2952.3,0.91687297]
["bitfinex","ETHUSD",1769205780234,0.002,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1769205780235,0.90078982,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769205780434,0.90078982,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1769205780902,0.90078982,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1769205782535,1.7607939,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1769205782701,0.514731,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1769205783303,0.91413988,2952.6,2951.2,0.92356928]
["bitfinex","ETHUSD",1769205783833,0.91413988,2952.6,2951.3,0.84708317]
["bitfinex","ETHUSD",1769205784027,0.91413988,2952.6,2951.4,0.92256928]
["bitfinex","ETHUSD",1769205784845,0.514731,2952.7,2951.4,0.92256928]
["bitfinex","ETHUSD",1769205785039,0.94875895,2952.8,2951.4,1.09963322]
["bitfinex","ETHUSD",1769205786109,1.76077143,2952.9,2951.5,0.92256928]
["bitfinex","ETHUSD",1769205788232,0.91933883,2952.8,2951.5,0.92256928]
["bitfinex","ETHUSD",1769205788639,0.002,2953.2,2951.5,0.92256928]
["bitfinex","ETHUSD",1769205788836,0.002,2953.2,2951.7,0.90173643]
["bitfinex","ETHUSD",1769205789041,0.002,2953.2,2951.6,5.00229223]
["bitfinex","ETHUSD",1769205789042,0.002,2953.2,2951.9,0.90173643]
["bitfinex","ETHUSD",1769205789554,0.002,2953.2,2952.1,0.90173643]
["bitfinex","ETHUSD",1769205792751,0.002,2953.0,2952.1,0.90173643]
["bitfinex","ETHUSD",1769205792955,0.002,2953.6,2952.3,0.90173643]
["bitfinex","ETHUSD",1769205793648,0.002,2953.6,2952.5,0.90173643]
["bitfinex","ETHUSD",1769205793815,0.002,2953.6,2952.7,0.90173643]
["bitfinex","ETHUSD",1769205795820,0.002,2953.6,2952.9,0.90173643]
["bitfinex","ETHUSD",1769205798341,0.002,2954.4,2953.1,0.90173643]
["bitfinex","ETHUSD",1769205798932,0.002,2954.4,2953.2,0.90173643]
["bitfinex","ETHUSD",1769205800333,0.002,2954.4,2953.4,0.90173643]
["bitfinex","ETHUSD",1769205800627,0.002,2954.4,2953.6,0.90173643]
["bitfinex","ETHUSD",1769205801938,0.10209117,2954.8,2953.6,0.90173643]
["bitfinex","ETHUSD",1769205802864,1.00877284,2954.6,2953.5,0.17482471]
["bitfinex","ETHUSD",1769205803166,0.10209117,2954.2,2953.3,0.90173643]
["bitfinex","ETHUSD",1769205803864,0.10209117,2954.2,2953.4,1.0765633]
["bitfinex","ETHUSD",1769205804041,0.90668164,2954.7,2953.5,0.90173643]
["bitfinex","ETHUSD",1769205804248,0.10209117,2954.8,2953.6,0.90173643]
["bitfinex","ETHUSD",1769205805039,0.10209117,2954.8,2953.6,1.7481475]
["bitfinex","ETHUSD",1769205805268,0.10209117,2954.8,2953.6,0.90173643]
["bitfinex","ETHUSD",1769205805467,0.10209117,2954.6,2953.6,0.90173643]
["bitfinex","ETHUSD",1769205805773,0.29778635,2954.6,2953.6,0.90173643]
["bitfinex","ETHUSD",1769205805979,0.19569518,2954.6,2953.6,0.90173643]
["bitfinex","ETHUSD",1769205806285,1.00877275,2954.8,2953.6,0.90173643]
["bitfinex","ETHUSD",1769205806645,0.90668158,2954.8,2953.6,1.74816055]
["bitfinex","ETHUSD",1769205806877,1.00877273,2955.1,2953.7,0.90173643]
["bitfinex","ETHUSD",1769205807280,1.00877273,2955.1,2953.8,0.90173643]
["bitfinex","ETHUSD",1769205807582,1.0087727,2955.4,2953.8,0.90173643]
["bitfinex","ETHUSD",1769205807775,0.18546567,2955.3,2954.0,0.90173643]
["bitfinex","ETHUSD",1769205808275,0.10209117,2954.3,2953.4,0.001]
["bitfinex","ETHUSD",1769205808442,1.00877267,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1769205808639,0.10209117,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1769205808843,0.10209117,2953.5,2952.4,0.90173643]
["bitfinex","ETHUSD",1769205809139,0.10209117,2953.3,2952.1,0.90173643]
["bitfinex","ETHUSD",1769205809585,0.10209117,2953.3,2952.2,1.07659798]
["bitfinex","ETHUSD",1769205809586,0.19563445,2953.3,2952.2,1.07659798]
["bitfinex","ETHUSD",1769205809745,1.85411951,2953.9,2952.2,1.07659798]
["bitfinex","ETHUSD",1769205809944,0.10209117,2953.7,2952.2,1.07659798]
["bitfinex","ETHUSD",1769205811413,0.10209117,2953.7,2952.4,0.90173643]
["bitfinex","ETHUSD",1769205812304,1.00768398,2953.5,2952.2,0.17486155]
["bitfinex","ETHUSD",1769205812467,0.10209117,2953.1,2952.1,0.93588857]
["bitfinex","ETHUSD",1769205814408,0.10209117,2953.3,2952.1,0.93588857]
["bitfinex","ETHUSD",1769205814704,0.94860226,2953.3,2952.1,0.93588857]
["bitfinex","ETHUSD",1769205814901,0.10209117,2953.3,2952.1,0.93588857]
["bitfinex","ETHUSD",1769205816228,0.0203318,2955.8,2954.6,0.10209117]
["bitfinex","ETHUSD",1769205816516,0.0203318,2955.8,2954.3,0.10209117]
["bitfinex","ETHUSD",1769205816517,0.00913179,2955.8,2954.8,0.93588857]
["bitfinex","ETHUSD",1769205816818,0.10209117,2957.6,2954.8,0.93588857]
["bitfinex","ETHUSD",1769205816819,0.19671397,2958.2,2956.5,0.10209117]
["bitfinex","ETHUSD",1769205816987,0.19671397,2958.2,2955.5,0.10209117]
["bitfinex","ETHUSD",1769205816988,0.90559281,2958.1,2956.4,0.93588857]
["bitfinex","ETHUSD",1769205817175,0.90559281,2957.7,2955.5,0.10209117]
["bitfinex","ETHUSD",1769205817381,0.90559281,2957.5,2955.5,1.03797974]
["bitfinex","ETHUSD",1769205817683,2.480662,2957.4,2955.5,1.03797974]
["bitfinex","ETHUSD",1769205817884,0.33862548,2957.3,2955.5,1.03797974]
["bitfinex","ETHUSD",1769205818080,2.521322,2957.4,2955.5,1.03797974]
["bitfinex","ETHUSD",1769205818280,0.8453657,2957.3,2955.6,0.10209117]
["bitfinex","ETHUSD",1769205818512,0.84535532,2957.4,2955.6,1.03797974]
["bitfinex","ETHUSD",1769205818729,0.90559281,2957.3,2955.6,0.93588857]
["bitfinex","ETHUSD",1769205820580,0.90559281,2957.0,2955.2,0.17678134]
["bitfinex","ETHUSD",1769205820782,3.077885,2956.7,2955.2,0.17678134]
["bitfinex","ETHUSD",1769205821091,0.90559281,2956.4,2955.2,0.17678134]
["bitfinex","ETHUSD",1769205821278,2.43141,2956.7,2955.2,0.17678134]
["bitfinex","ETHUSD",1769205821479,3.33700281,2956.7,2955.2,0.17678134]
["bitfinex","ETHUSD",1769205821688,0.33370028,2956.6,2955.2,0.17678134]
["bitfinex","ETHUSD",1769205822001,0.90559281,2956.7,2955.2,0.17678134]
["bitfinex","ETHUSD",1769205822201,0.90559281,2956.7,2954.8,1.78195135]
["bitfinex","ETHUSD",1769205822709,9.667964,2956.5,2954.8,0.93588857]
["bitfinex","ETHUSD",1769205823415,8.076464,2956.5,2954.8,0.93588857]
["bitfinex","ETHUSD",1769205823613,8.076464,2956.5,2954.8,1.7819691]
["bitfinex","ETHUSD",1769205823818,0.89220299,2956.4,2954.9,0.93588857]
["bitfinex","ETHUSD",1769205824006,0.84556585,2956.6,2954.9,0.93588857]
["bitfinex","ETHUSD",1769205824212,2.469194,2956.5,2954.9,0.93588857]
["bitfinex","ETHUSD",1769205824409,1.75114414,2956.7,2954.9,0.93588857]
["bitfinex","ETHUSD",1769205824621,0.84555464,2956.7,2954.9,0.93588857]
["bitfinex","ETHUSD",1769205824978,0.84545147,2957.0,2955.1,0.93588857]
["bitfinex","ETHUSD",1769205825162,0.84545147,2957.0,2955.8,0.93588857]
["bitfinex","ETHUSD",1769205825163,0.77109649,2957.0,2955.8,0.93588857]
["bitfinex","ETHUSD",1769205825314,1.75084446,2957.7,2955.8,0.93588857]
["bitfinex","ETHUSD",1769205825315,1.75086858,2957.7,2955.8,0.93588857]
["bitfinex","ETHUSD",1769205825990,0.19671397,2958.2,2955.9,0.10209117]
["bitfinex","ETHUSD",1769205826197,0.19671397,2958.2,2956.7,0.93588857]
["bitfinex","ETHUSD",1769205827122,0.19671397,2958.2,2956.9,0.93588857]
["bitfinex","ETHUSD",1769205827321,1.94742614,2958.2,2956.5,0.84556668]
["bitfinex","ETHUSD",1769205827521,0.53278602,2958.1,2956.5,0.84557476]
["bitfinex","ETHUSD",1769205827733,1.94742614,2958.2,2956.5,0.84557466]
["bitfinex","ETHUSD",1769205827932,1.94742614,2958.2,2956.5,1.7814668]
["bitfinex","ETHUSD",1769205828116,0.19671397,2958.2,2956.7,1.78141894]
["bitfinex","ETHUSD",1769205828437,0.002,2958.0,2956.7,0.93588857]
["bitfinex","ETHUSD",1769205828601,0.002,2958.0,2956.7,1.78142535]
["bitfinex","ETHUSD",1769205828800,0.002,2958.0,2956.7,1.45226804]
["bitfinex","ETHUSD",1769205829018,0.002,2958.0,2956.7,0.93588857]
["bitfinex","ETHUSD",1769205830307,0.002,2958.0,2956.8,0.93588857]
["bitfinex","ETHUSD",1769205831226,0.002,2958.0,2957.0,0.93588857]
["bitfinex","ETHUSD",1769205833237,0.002,2958.0,2957.1,0.93588857]
["bitfinex","ETHUSD",1769205835945,0.002,2958.0,2956.7,0.93588857]
["bitfinex","ETHUSD",1769205836125,0.002,2958.0,2956.6,1.78142757]
["bitfinex","ETHUSD",1769205836438,0.002,2958.0,2956.7,0.93588857]
["bitfinex","ETHUSD",1769205836811,0.002,2958.0,2956.7,1.78142458]
["bitfinex","ETHUSD",1769205837011,0.002,2958.0,2956.7,0.93588857]
["bitfinex","ETHUSD",1769205838334,1.00768398,2957.9,2956.3,0.93588857]
["bitfinex","ETHUSD",1769205839243,1.00768398,2957.9,2956.3,1.45232617]
["bitfinex","ETHUSD",1769205839408,0.8452228,2957.8,2956.3,1.45232617]
["bitfinex","ETHUSD",1769205839612,0.8452228,2957.8,2956.3,0.93588857]
["bitfinex","ETHUSD",1769205840331,0.10209117,2957.7,2956.1,0.93588857]
["bitfinex","ETHUSD",1769205840538,0.10209117,2957.7,2956.2,0.93588857]
["bitfinex","ETHUSD",1769205841527,0.10209117,2957.7,2956.2,1.78156718]
["bitfinex","ETHUSD",1769205841732,0.84722296,2957.8,2956.3,1.11404529]
["bitfinex","ETHUSD",1769205841928,0.002,2957.8,2956.3,1.11404529]
["bitfinex","ETHUSD",1769205842540,0.84722939,2957.8,2956.3,1.11404529]
["bitfinex","ETHUSD",1769205843907,1.05649896,2957.5,2955.9,0.84575676]
["bitfinex","ETHUSD",1769205844106,1.05649896,2957.5,2955.8,1.76083293]
["bitfinex","ETHUSD",1769205844305,0.10209117,2957.3,2955.8,1.76083293]
["bitfinex","ETHUSD",1769205844846,0.10209117,2957.1,2955.9,0.91505651]
["bitfinex","ETHUSD",1769205845013,0.10209117,2957.1,2955.4,0.91505651]
["bitfinex","ETHUSD",1769205845320,1.05649896,2957.1,2955.5,1.0911542]
["bitfinex","ETHUSD",1769205845519,1.05649896,2957.1,2955.1,1.76104843]
["bitfinex","ETHUSD",1769205845520,0.10209117,2956.7,2955.1,1.76104843]
["bitfinex","ETHUSD",1769205845840,0.94764581,2956.7,2955.1,1.76104843]
["bitfinex","ETHUSD",1769205846043,0.94764581,2956.7,2955.2,0.91505651]
["bitfinex","ETHUSD",1769205846214,0.10209117,2955.9,2954.4,0.91505651]
["bitfinex","ETHUSD",1769205846412,0.10209117,2955.9,2954.5,0.91505651]
["bitfinex","ETHUSD",1769205846612,0.10209117,2956.1,2954.6,2.19117333]
["bitfinex","ETHUSD",1769205847145,1.05649896,2956.1,2954.7,0.91505651]
["bitfinex","ETHUSD",1769205847707,1.05649896,2956.1,2954.4,0.84619438]
["bitfinex","ETHUSD",1769205847708,0.10209117,2955.9,2954.3,1.7947944]
["bitfinex","ETHUSD",1769205848022,0.8457947,2955.8,2954.3,1.79480839]
["bitfinex","ETHUSD",1769205848223,0.9478773,2955.9,2954.4,0.17948084]
["bitfinex","ETHUSD",1769205848439,0.9478773,2955.9,2954.4,1.12806694]
["bitfinex","ETHUSD",1769205849238,0.10209117,2955.7,2954.4,0.17948084]
["bitfinex","ETHUSD",1769205849438,1.07302137,2955.7,2954.1,0.84626613]
["bitfinex","ETHUSD",1769205850156,1.91886545,2955.7,2954.1,1.79485223]
["bitfinex","ETHUSD",1769205850716,1.91886545,2955.7,2954.1,0.9485861]
["bitfinex","ETHUSD",1769205850918,0.10209117,2955.5,2954.1,0.9485861]
["bitfinex","ETHUSD",1769205851222,0.30418683,2955.5,2954.1,0.9485861]
["bitfinex","ETHUSD",1769205852110,1.15008857,2955.5,2954.1,0.9485861]
["bitfinex","ETHUSD",1769205852572,1.15008857,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1769205856286,0.30418683,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1769205857045,1.15006793,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1769205857380,1.15006964,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1769205859589,0.45334908,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1769205860043,1.07302137,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1769205861749,1.91896034,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1769205861950,1.07302137,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1769205863001,1.91896172,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1769205863175,0.23723108,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1769205864103,1.07302137,2954.9,2953.5,0.9485861]
["bitfinex","ETHUSD",1769205864691,0.10209117,2954.7,2953.5,0.9485861]
["bitfinex","ETHUSD",1769205866008,0.10209117,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769205868027,0.30420818,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769205869046,1.15032916,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769205869952,0.10209117,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1769205870114,1.15032916,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769205871235,0.20211701,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769205871438,0.94817182,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1769205871939,0.10209117,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769205874741,0.94821206,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769205875457,0.10209117,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769205875661,0.94820523,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769205875818,0.43325513,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769205877026,0.10209117,2954.3,2953.5,0.98342053]
["bitfinex","ETHUSD",1769205877419,0.10209117,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1769205877625,0.10209117,2954.3,2953.5,0.98342053]
["bitfinex","ETHUSD",1769205878438,1.03154219,2954.5,2953.5,0.98342053]
["bitfinex","ETHUSD",1769205878646,0.77747973,2954.4,2953.5,0.98342053]
["bitfinex","ETHUSD",1769205883731,1.62368158,2954.4,2953.5,0.98342053]
["bitfinex","ETHUSD",1769205883932,0.77747973,2954.4,2953.5,0.98342053]
["bitfinex","ETHUSD",1769205886942,0.10209117,2954.3,2953.5,0.98342053]
["bitfinex","ETHUSD",1769205887535,0.10209117,2954.1,2953.2,0.98342053]
["bitfinex","ETHUSD",1769205887939,0.10209117,2954.3,2953.2,0.98342053]
["bitfinex","ETHUSD",1769205888138,0.10209117,2955.1,2953.6,0.98342053]
["bitfinex","ETHUSD",1769205888340,0.10209117,2955.1,2953.8,0.98342053]
["bitfinex","ETHUSD",1769205888563,0.10209117,2955.3,2953.8,0.98342053]
["bitfinex","ETHUSD",1769205889038,0.10209117,2955.3,2954.0,0.98342053]
["bitfinex","ETHUSD",1769205889928,0.002,2954.5,2954.0,0.98342053]
["bitfinex","ETHUSD",1769205899748,0.002,2954.5,2953.8,0.98342053]
["bitfinex","ETHUSD",1769205900476,0.002,2954.5,2953.7,0.001]
["bitfinex","ETHUSD",1769205900477,0.002,2954.5,2953.9,0.98342053]
["bitfinex","ETHUSD",1769205901490,0.002,2954.5,2953.7,0.98442053]
["bitfinex","ETHUSD",1769205901868,1.03354219,2954.5,2953.7,0.001]
["bitfinex","ETHUSD",1769205902173,0.10209117,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769205902550,0.10209117,2954.3,2953.7,0.94525419]
["bitfinex","ETHUSD",1769205902898,0.10409117,2954.5,2953.7,0.94525419]
["bitfinex","ETHUSD",1769205903046,0.002,2954.5,2953.7,0.94525419]
["bitfinex","ETHUSD",1769205903244,0.002,2954.5,2954.0,0.94425419]
["bitfinex","ETHUSD",1769205903959,0.002,2954.7,2954.1,0.94425419]
["bitfinex","ETHUSD",1769205905044,0.002,2954.7,2954.2,0.94425419]
["bitfinex","ETHUSD",1769205905385,0.10209117,2955.3,2954.2,0.94425419]
["bitfinex","ETHUSD",1769205905884,0.10209117,2955.5,2954.2,0.94425419]
["bitfinex","ETHUSD",1769205906491,0.10209117,2955.5,2954.4,0.94425419]
["bitfinex","ETHUSD",1769205908655,0.10209117,2955.5,2954.6,0.91509695]
["bitfinex","ETHUSD",1769205910015,0.10409117,2955.7,2954.6,1.09122585]
["bitfinex","ETHUSD",1769205910016,0.002,2955.7,2954.6,1.09122585]
["bitfinex","ETHUSD",1769205910709,0.002,2955.9,2954.7,0.84610958]
["bitfinex","ETHUSD",1769205910868,0.002,2955.9,2954.8,0.91509695]
["bitfinex","ETHUSD",1769205912701,0.002,2955.9,2955.0,0.91509695]
["bitfinex","ETHUSD",1769205912887,0.002,2955.9,2955.2,0.91509695]
["bitfinex","ETHUSD",1769205916894,0.002,2955.7,2955.2,0.91509695]
["bitfinex","ETHUSD",1769205922803,0.95655219,2955.7,2954.7,0.91509695]
["bitfinex","ETHUSD",1769205924197,0.95655219,2955.7,2954.8,0.91509695]
["bitfinex","ETHUSD",1769205924498,0.002,2955.7,2954.8,0.91509695]
["bitfinex","ETHUSD",1769205926612,0.95655219,2955.7,2954.5,0.91509695]
["bitfinex","ETHUSD",1769205926811,0.95655219,2955.7,2954.5,1.2762274]
["bitfinex","ETHUSD",1769205927132,0.95455219,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1769205927345,0.95455219,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1769205929516,0.95455219,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1769205929829,0.84783843,2955.7,2954.6,0.91609695]
["bitfinex","ETHUSD",1769205929830,0.002,2955.7,2954.6,0.91609695]
["bitfinex","ETHUSD",1769205930906,1.05864336,2955.7,2954.6,0.91609695]
["bitfinex","ETHUSD",1769205931097,0.19044382,2955.6,2954.6,0.91609695]
["bitfinex","ETHUSD",1769205932029,1.15982083,2955.6,2954.6,0.91609695]
["bitfinex","ETHUSD",1769205934730,0.10209117,2955.5,2954.6,0.91609695]
["bitfinex","ETHUSD",1769205934902,1.07146818,2955.5,2954.6,0.91609695]
["bitfinex","ETHUSD",1769205940848,1.07146818,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1769205942854,1.07146818,2955.5,2954.6,0.91609695]
["bitfinex","ETHUSD",1769205942855,1.07146818,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1769205943218,0.10209117,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1769205944421,0.10209117,2955.4,2954.6,0.92847581]
["bitfinex","ETHUSD",1769205945021,1.07146818,2955.6,2954.6,0.92847581]
["bitfinex","ETHUSD",1769205945256,0.002,2955.7,2954.7,0.92747581]
["bitfinex","ETHUSD",1769205949655,0.10409117,2955.7,2954.7,0.92747581]
["bitfinex","ETHUSD",1769205953657,0.10409117,2955.7,2954.8,0.92847581]
["bitfinex","ETHUSD",1769205955257,1.07146818,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1769205955431,1.07146818,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1769205956830,0.10209117,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1769205957030,1.07146818,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1769205960864,1.07146818,2955.1,2954.1,0.92747581]
["bitfinex","ETHUSD",1769205960865,1.07146818,2954.9,2953.9,0.92847581]
["bitfinex","ETHUSD",1769205961031,0.19971665,2954.8,2954.1,0.92747581]
["bitfinex","ETHUSD",1769205961236,0.94798811,2955.5,2954.1,0.92747581]
["bitfinex","ETHUSD",1769205961237,0.96937701,2955.4,2954.1,0.92747581]
["bitfinex","ETHUSD",1769205961437,0.10209117,2955.3,2954.1,0.92747581]
["bitfinex","ETHUSD",1769205961647,1.07146818,2955.3,2954.1,0.92747581]
["bitfinex","ETHUSD",1769205962334,1.09857776,2955.1,2954.1,0.92747581]
["bitfinex","ETHUSD",1769205963161,0.10209117,2955.3,2954.1,0.92747581]
["bitfinex","ETHUSD",1769205963463,0.10209117,2955.3,2954.1,1.10495286]
["bitfinex","ETHUSD",1769205964366,1.09857776,2955.3,2954.1,1.10495286]
["bitfinex","ETHUSD",1769205964559,1.09857776,2955.3,2954.1,0.92747581]
["bitfinex","ETHUSD",1769205964869,0.94803643,2955.3,2954.1,0.92747581]
["bitfinex","ETHUSD",1769205965171,0.99648659,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1769205966668,0.10209117,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769205966845,1.09857776,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769205971579,0.10209117,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769205971768,0.10209117,2954.6,2953.9,0.99695171]
["bitfinex","ETHUSD",1769205972074,1.08077146,2954.9,2953.9,0.99695171]
["bitfinex","ETHUSD",1769205972283,0.19268037,2954.8,2953.9,0.99695171]
["bitfinex","ETHUSD",1769205972654,0.10209117,2954.9,2953.9,0.99695171]
["bitfinex","ETHUSD",1769205974274,1.08077146,2954.9,2953.9,0.99695171]
["bitfinex","ETHUSD",1769205975816,0.10209117,2954.7,2953.9,0.99695171]
["bitfinex","ETHUSD",1769205976502,0.10209117,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1769205976503,1.08077146,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769205976890,1.08077146,2953.9,2952.9,0.99595171]
["bitfinex","ETHUSD",1769205977088,0.10209117,2953.7,2952.9,0.99595171]
["bitfinex","ETHUSD",1769205977476,1.08077146,2953.7,2952.5,0.99595171]
["bitfinex","ETHUSD",1769205977677,1.08077146,2953.7,2952.7,0.99595171]
["bitfinex","ETHUSD",1769205977909,0.10209117,2953.7,2952.8,0.99595171]
["bitfinex","ETHUSD",1769205978712,1.08077146,2953.7,2952.8,0.99595171]
["bitfinex","ETHUSD",1769205981203,1.08077146,2953.7,2952.4,0.99595171]
["bitfinex","ETHUSD",1769205983176,0.97868029,2953.4,2952.4,0.99595171]
["bitfinex","ETHUSD",1769205983506,0.10209117,2953.3,2952.4,0.99595171]
["bitfinex","ETHUSD",1769205983704,1.08077146,2953.3,2952.4,0.99595171]
["bitfinex","ETHUSD",1769205989296,1.08077146,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1769205997692,0.10209117,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1769205999625,0.10209117,2953.3,2952.6,0.98865613]
["bitfinex","ETHUSD",1769206001507,0.10209117,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769206006042,0.5722916,2953.3,2952.6,0.98865613]
["bitfinex","ETHUSD",1769206006217,0.5722916,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1769206006417,0.10209117,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1769206006629,0.10209117,2953.3,2952.6,0.98865613]
["bitfinex","ETHUSD",1769206013336,0.10209117,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769206013543,0.10209117,2953.3,2952.6,0.98865613]
["bitfinex","ETHUSD",1769206014511,1.04067773,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1769206015623,0.93858656,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1769206015821,1.2293969,2953.1,2952.3,0.98865613]
["bitfinex","ETHUSD",1769206016125,1.04067773,2953.1,2952.3,0.98865613]
["bitfinex","ETHUSD",1769206018362,1.04067773,2953.1,2951.9,0.98765613]
["bitfinex","ETHUSD",1769206018363,1.04067773,2952.9,2951.9,0.98765613]
["bitfinex","ETHUSD",1769206020421,0.10209117,2952.9,2951.9,0.98765613]
["bitfinex","ETHUSD",1769206021262,0.93858656,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1769206021467,6.76549793,2952.9,2951.7,0.98765613]
["bitfinex","ETHUSD",1769206021756,0.77040845,2952.8,2951.7,0.98765613]
["bitfinex","ETHUSD",1769206022671,0.77040845,2952.8,2951.7,0.94989418]
["bitfinex","ETHUSD",1769206025570,0.77040845,2952.8,2952.0,0.94989418]
["bitfinex","ETHUSD",1769206027464,6.31,2952.9,2952.0,0.94989418]
["bitfinex","ETHUSD",1769206027650,6.31,2952.9,2952.1,0.90411542]
["bitfinex","ETHUSD",1769206032171,0.9568565,2953.1,2952.1,0.90411542]
["bitfinex","ETHUSD",1769206032569,0.002,2953.1,2952.2,0.90411542]
["bitfinex","ETHUSD",1769206034067,0.002,2953.1,2952.3,0.90411542]
["bitfinex","ETHUSD",1769206034280,0.002,2953.1,2952.3,1.07920908]
["bitfinex","ETHUSD",1769206037448,0.002,2953.1,2952.4,0.90411542]
["bitfinex","ETHUSD",1769206038343,0.002,2952.9,2952.4,0.90411542]
["bitfinex","ETHUSD",1769206039260,0.002,2952.9,2952.3,1.02188219]
["bitfinex","ETHUSD",1769206039261,0.002,2952.9,2952.5,0.90411542]
["bitfinex","ETHUSD",1769206043447,0.002,2952.9,2952.3,1.07920908]
["bitfinex","ETHUSD",1769206046755,0.002,2952.9,2952.4,0.90411542]
["bitfinex","ETHUSD",1769206046981,0.002,2952.9,2952.4,1.0967157]
["bitfinex","ETHUSD",1769206047480,0.002,2952.9,2952.5,0.90411542]
["bitfinex","ETHUSD",1769206047856,0.002,2953.1,2952.5,0.90411542]
["bitfinex","ETHUSD",1769206050601,0.002,2952.9,2952.2,0.90411542]
["bitfinex","ETHUSD",1769206051496,0.002,2952.9,2952.2,1.07921239]
["bitfinex","ETHUSD",1769206052283,0.002,2952.9,2952.2,0.90411542]
["bitfinex","ETHUSD",1769206053403,0.9792958,2952.9,2951.9,0.001]
["bitfinex","ETHUSD",1769206053892,0.9772958,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1769206057174,0.002,2953.1,2952.0,0.92547046]
["bitfinex","ETHUSD",1769206057599,0.9772958,2954.1,2952.1,0.92547046]
["bitfinex","ETHUSD",1769206058489,0.9792958,2954.3,2952.3,0.92547046]
["bitfinex","ETHUSD",1769206058799,0.9792958,2954.3,2952.5,0.92547046]
["bitfinex","ETHUSD",1769206059790,0.9772958,2954.2,2952.5,0.92547046]
["bitfinex","ETHUSD",1769206059989,1.07938697,2954.2,2952.5,0.92547046]
["bitfinex","ETHUSD",1769206062302,1.07938697,2954.2,2952.7,0.92547046]
["bitfinex","ETHUSD",1769206062506,0.9772958,2954.0,2952.7,0.92547046]
["bitfinex","ETHUSD",1769206062803,0.9772958,2954.0,2952.9,0.92547046]
["bitfinex","ETHUSD",1769206065174,0.002,2954.1,2953.1,0.92547046]
["bitfinex","ETHUSD",1769206067184,0.9792958,2954.1,2953.1,0.84656558]
["bitfinex","ETHUSD",1769206067626,0.9792958,2954.1,2953.1,1.77203604]
["bitfinex","ETHUSD",1769206067906,0.7391387,2954.0,2953.1,1.77203781]
["bitfinex","ETHUSD",1769206068609,0.7391387,2954.0,2953.1,0.92547046]
["bitfinex","ETHUSD",1769206068810,0.7391387,2954.0,2953.1,1.77203612]
["bitfinex","ETHUSD",1769206069212,0.9772958,2953.9,2952.9,0.92547046]
["bitfinex","ETHUSD",1769206069519,1.14893925,2953.8,2952.9,1.77209524]
["bitfinex","ETHUSD",1769206069821,1.14893925,2953.8,2952.9,0.92547046]
["bitfinex","ETHUSD",1769206070323,1.14893925,2953.8,2952.9,1.77208876]
["bitfinex","ETHUSD",1769206070702,1.14893925,2953.8,2953.0,0.84659609]
["bitfinex","ETHUSD",1769206071419,1.14893925,2953.8,2952.9,1.77207575]
["bitfinex","ETHUSD",1769206072314,1.14893925,2953.8,2953.0,0.92547046]
["bitfinex","ETHUSD",1769206073736,0.17164345,2953.8,2953.1,0.92547046]
["bitfinex","ETHUSD",1769206074021,0.002,2953.6,2953.1,0.92547046]
["bitfinex","ETHUSD",1769206075802,0.002,2953.6,2953.2,0.92547046]
["bitfinex","ETHUSD",1769206079535,0.002,2953.6,2952.9,1.77206816]
["bitfinex","ETHUSD",1769206079738,0.002,2953.6,2952.9,0.92547046]
["bitfinex","ETHUSD",1769206079904,0.002,2953.6,2953.0,0.84659302]
["bitfinex","ETHUSD",1769206080436,0.002,2953.6,2953.1,0.92547046]
["bitfinex","ETHUSD",1769206081759,0.92569836,2953.5,2952.5,0.92547046]
["bitfinex","ETHUSD",1769206081910,0.002,2953.6,2952.6,0.92547046]
["bitfinex","ETHUSD",1769206082106,0.002,2953.6,2952.7,0.99443491]
["bitfinex","ETHUSD",1769206082433,0.002,2953.6,2952.6,0.99443491]
["bitfinex","ETHUSD",1769206082640,0.002,2953.8,2952.7,0.99443491]
["bitfinex","ETHUSD",1769206084035,0.002,2953.8,2952.9,0.99443491]
["bitfinex","ETHUSD",1769206086213,0.002,2953.6,2953.1,0.99443491]
["bitfinex","ETHUSD",1769206086429,0.002,2953.6,2953.3,0.99443491]
["bitfinex","ETHUSD",1769206088422,0.002,2953.6,2953.4,1.78233872]
["bitfinex","ETHUSD",1769206089630,0.002,2953.6,2953.4,0.9358567]
["bitfinex","ETHUSD",1769206093743,0.002,2953.6,2953.4,1.78233803]
["bitfinex","ETHUSD",1769206093932,0.002,2953.6,2953.4,2.31759756]
["bitfinex","ETHUSD",1769206095759,0.002,2953.6,2953.4,1.47111623]
["bitfinex","ETHUSD",1769206096463,0.002,2953.6,2953.4,2.31759661]
["bitfinex","ETHUSD",1769206098934,0.002,2953.8,2953.5,0.9358567]
["bitfinex","ETHUSD",1769206100968,0.002,2953.8,2953.5,1.782304]
["bitfinex","ETHUSD",1769206101566,0.002,2953.8,2953.5,2.35265838]
["bitfinex","ETHUSD",1769206101760,0.002,2953.8,2953.5,1.782304]
["bitfinex","ETHUSD",1769206103172,0.002,2953.8,2953.4,0.8464784]
["bitfinex","ETHUSD",1769206103340,0.002,2953.8,2953.4,1.7823351]
["bitfinex","ETHUSD",1769206107654,0.002,2953.8,2953.4,1.78233347]
["bitfinex","ETHUSD",1769206108042,0.002,2953.8,2953.4,0.9358567]
["bitfinex","ETHUSD",1769206108244,0.002,2953.8,2953.4,0.8464801]
["bitfinex","ETHUSD",1769206109672,0.002,2953.8,2953.3,3.38603856]
["bitfinex","ETHUSD",1769206109972,0.002,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1769206119789,0.92602469,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769206120081,0.92402469,2953.7,2952.7,3.3877156]
["bitfinex","ETHUSD",1769206120387,0.92402469,2953.7,2952.8,0.84664564]
["bitfinex","ETHUSD",1769206120791,0.92402469,2953.7,2952.9,0.84662383]
["bitfinex","ETHUSD",1769206120989,0.002,2953.8,2953.1,0.84654786]
["bitfinex","ETHUSD",1769206121184,0.002,2953.8,2953.1,1.78752756]
["bitfinex","ETHUSD",1769206121582,0.002,2953.6,2953.1,1.78752756]
["bitfinex","ETHUSD",1769206121883,0.002,2953.6,2953.2,0.9409797]
["bitfinex","ETHUSD",1769206123374,0.002,2953.6,2953.3,0.84651068]
["bitfinex","ETHUSD",1769206123574,0.002,2953.6,2953.3,1.78749038]
["bitfinex","ETHUSD",1769206124390,2.99e-06,2953.8,2953.5,0.9409797]
["bitfinex","ETHUSD",1769206126581,2.99e-06,2953.8,2953.5,1.78742812]
["bitfinex","ETHUSD",1769206127095,2.99e-06,2953.8,2953.5,2.30477443]
["bitfinex","ETHUSD",1769206127701,2.99e-06,2953.8,2953.5,1.45832601]
["bitfinex","ETHUSD",1769206128664,2.99e-06,2953.8,2953.5,0.9409797]
["bitfinex","ETHUSD",1769206129987,2.99e-06,2953.8,2953.3,0.9409797]
["bitfinex","ETHUSD",1769206130369,2.99e-06,2953.8,2953.4,0.84646849]
["bitfinex","ETHUSD",1769206130971,2.99e-06,2953.8,2953.5,0.84645333]
["bitfinex","ETHUSD",1769206131167,2.99e-06,2953.8,2953.4,0.84645475]
["bitfinex","ETHUSD",1769206131367,2.99e-06,2953.8,2953.5,0.51734661]
["bitfinex","ETHUSD",1769206132799,2.99e-06,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1769206138106,2.99e-06,2953.8,2953.7,0.9409797]
["bitfinex","ETHUSD",1769206138303,0.002,2954.5,2953.8,0.9409797]
["bitfinex","ETHUSD",1769206139612,0.002,2955.0,2954.1,0.9409797]
["bitfinex","ETHUSD",1769206139779,0.002,2955.0,2954.1,1.11971154]
["bitfinex","ETHUSD",1769206141884,0.002,2955.0,2954.2,0.9409797]
["bitfinex","ETHUSD",1769206143717,0.92012834,2955.0,2954.1,0.17873184]
["bitfinex","ETHUSD",1769206144031,0.92012834,2955.0,2954.1,1.025007]
["bitfinex","ETHUSD",1769206145429,0.002,2954.8,2954.1,1.99746599]
["bitfinex","ETHUSD",1769206145630,0.002,2954.8,2954.2,0.53827059]
["bitfinex","ETHUSD",1769206146715,0.92012834,2954.8,2954.1,1.02500647]
["bitfinex","ETHUSD",1769206146921,0.002,2954.8,2954.1,1.02500647]
["bitfinex","ETHUSD",1769206147307,0.002,2954.8,2954.1,2.00638981]
["bitfinex","ETHUSD",1769206147905,0.002,2954.8,2954.2,0.98138334]
["bitfinex","ETHUSD",1769206148105,0.002,2954.8,2954.2,1.52054619]
["bitfinex","ETHUSD",1769206150344,0.002,2954.8,2954.4,0.98138334]
["bitfinex","ETHUSD",1769206152245,0.002,2954.8,2954.5,0.98138334]
["bitfinex","ETHUSD",1769206152246,0.001,2954.8,2954.5,0.98138334]
["bitfinex","ETHUSD",1769206152448,0.001,2954.8,2954.6,1.82752156]
["bitfinex","ETHUSD",1769206152626,0.001,2954.8,2954.7,1.50260129]
["bitfinex","ETHUSD",1769206153439,0.001,2954.8,2954.7,0.98138334]
["bitfinex","ETHUSD",1769206154632,0.001,2954.8,2954.5,0.98138334]
["bitfinex","ETHUSD",1769206154829,0.00100399,2955.2,2954.5,0.98138334]
["bitfinex","ETHUSD",1769206157343,0.00100399,2955.2,2954.6,1.82752156]
["bitfinex","ETHUSD",1769206157640,0.00100399,2955.2,2954.7,0.52121518]
["bitfinex","ETHUSD",1769206158365,0.00100399,2955.2,2954.7,1.50259852]
["bitfinex","ETHUSD",1769206158674,0.002,2955.7,2954.9,0.98138334]
["bitfinex","ETHUSD",1769206159259,0.002,2955.7,2955.0,0.84602368]
["bitfinex","ETHUSD",1769206159447,0.9708738,2955.7,2954.9,0.84604702]
["bitfinex","ETHUSD",1769206159770,0.9708738,2955.7,2954.9,2.06229491]
["bitfinex","ETHUSD",1769206159771,0.002,2955.7,2954.9,2.06229491]
["bitfinex","ETHUSD",1769206159971,0.002,2955.7,2955.0,0.98138334]
["bitfinex","ETHUSD",1769206161768,0.002,2955.7,2955.1,0.98138334]
["bitfinex","ETHUSD",1769206163360,0.002,2955.7,2955.0,0.8459969]
["bitfinex","ETHUSD",1769206164161,0.002,2955.7,2955.0,1.82738024]
["bitfinex","ETHUSD",1769206164372,0.002,2955.7,2955.1,0.54463832]
["bitfinex","ETHUSD",1769206165688,0.002,2955.7,2955.1,1.52602166]
["bitfinex","ETHUSD",1769206166563,0.002,2955.7,2955.2,0.84596643]
["bitfinex","ETHUSD",1769206167175,0.002,2955.7,2955.1,2.37199787]
["bitfinex","ETHUSD",1769206167561,0.002,2955.7,2955.1,0.54463832]
["bitfinex","ETHUSD",1769206167870,0.002,2955.7,2955.0,0.98138334]
["bitfinex","ETHUSD",1769206169274,0.002,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1769206169774,0.002,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1769206170477,0.9708738,2955.5,2954.6,0.84611464]
["bitfinex","ETHUSD",1769206170679,0.9708738,2955.5,2954.5,0.84616686]
["bitfinex","ETHUSD",1769206170872,0.9708738,2955.5,2954.6,0.52133055]
["bitfinex","ETHUSD",1769206174081,0.9708738,2955.5,2954.6,1.36746397]
["bitfinex","ETHUSD",1769206174261,0.9708738,2955.5,2954.6,2.29684971]
["bitfinex","ETHUSD",1769206176153,0.9708738,2955.5,2954.7,0.92938574]
["bitfinex","ETHUSD",1769206181181,0.9708738,2955.5,2954.7,1.77549319]
["bitfinex","ETHUSD",1769206181681,0.9708738,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1769206181901,0.002,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769206182201,0.002,2955.3,2954.8,0.17864932]
["bitfinex","ETHUSD",1769206182499,0.9956116,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769206183773,0.9956116,2955.3,2954.5,0.8461633]
["bitfinex","ETHUSD",1769206183977,0.9956116,2955.3,2954.4,1.77658124]
["bitfinex","ETHUSD",1769206185006,0.002,2955.3,2954.5,0.92938574]
["bitfinex","ETHUSD",1769206186211,0.002,2955.3,2954.5,1.77552696]
["bitfinex","ETHUSD",1769206187701,0.002,2955.3,2954.5,2.2916567]
["bitfinex","ETHUSD",1769206190909,0.37864446,2955.6,2954.6,0.92938574]
["bitfinex","ETHUSD",1769206192417,0.37864446,2955.6,2954.6,1.7755216]
["bitfinex","ETHUSD",1769206192620,0.37864446,2955.6,2954.6,0.92938574]
["bitfinex","ETHUSD",1769206194122,0.37864446,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1769206194515,0.002,2955.3,2954.7,0.001]
["bitfinex","ETHUSD",1769206194696,0.002,2955.3,2954.7,0.17865324]
["bitfinex","ETHUSD",1769206195912,0.002,2955.3,2954.7,1.10803898]
["bitfinex","ETHUSD",1769206200204,0.002,2955.3,2954.7,0.93038574]
["bitfinex","ETHUSD",1769206217749,0.002,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1769206217921,0.002,2955.3,2954.7,0.93038574]
["bitfinex","ETHUSD",1769206230451,0.002,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1769206230652,0.002,2955.1,2954.7,0.93038574]
["bitfinex","ETHUSD",1769206230864,0.002,2955.1,2954.7,1.10803788]
["bitfinex","ETHUSD",1769206240094,0.10209117,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1769206241095,0.10209117,2955.0,2954.4,0.97483733]
["bitfinex","ETHUSD",1769206241767,0.002,2955.1,2954.5,0.97383733]
["bitfinex","ETHUSD",1769206242691,0.002,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1769206242867,0.002,2955.1,2954.7,0.97383733]
["bitfinex","ETHUSD",1769206243068,0.002,2954.9,2954.7,0.97383733]
["bitfinex","ETHUSD",1769206245497,0.002,2954.9,2954.8,0.97383733]
["bitfinex","ETHUSD",1769206245697,0.002,2955.1,2954.7,0.97383733]
["bitfinex","ETHUSD",1769206245994,0.002,2955.1,2954.8,0.97383733]
["bitfinex","ETHUSD",1769206247465,0.002,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1769206247466,0.002,2955.1,2954.5,0.97383733]
["bitfinex","ETHUSD",1769206250304,0.10209117,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1769206255182,0.10209117,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1769206255387,0.10209117,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1769206255789,0.10209117,2955.0,2954.4,0.97483733]
["bitfinex","ETHUSD",1769206266930,0.10209117,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1769206267136,0.10209117,2955.0,2954.4,0.97483733]
["bitfinex","ETHUSD",1769206268948,0.10209117,2954.8,2954.2,0.97999515]
["bitfinex","ETHUSD",1769206269149,0.10209117,2954.8,2954.2,0.78999515]
["bitfinex","ETHUSD",1769206269451,0.10209117,2954.8,2954.0,0.97999515]
["bitfinex","ETHUSD",1769206269613,0.10209117,2954.8,2954.0,1.16262689]
["bitfinex","ETHUSD",1769206274857,0.00209117,2954.8,2954.0,1.16262689]
["bitfinex","ETHUSD",1769206275859,0.00209117,2954.8,2954.1,0.97999515]
["bitfinex","ETHUSD",1769206278862,0.00209117,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1769206279060,0.00409117,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1769206291807,0.00409117,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1769206291966,0.00409117,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1769206293412,0.00409117,2954.8,2954.3,0.95258721]
["bitfinex","ETHUSD",1769206293618,0.00409117,2954.8,2954.3,0.59852929]
["bitfinex","ETHUSD",1769206293826,0.00409117,2954.8,2953.4,0.84648202]
["bitfinex","ETHUSD",1769206294122,0.00409117,2954.8,2953.8,0.95158721]
["bitfinex","ETHUSD",1769206296312,0.00409117,2954.8,2954.0,0.95158721]
["bitfinex","ETHUSD",1769206298829,0.00409117,2954.8,2954.1,0.95158721]
["bitfinex","ETHUSD",1769206303510,0.002,2954.6,2954.1,0.95158721]
["bitfinex","ETHUSD",1769206315750,0.002,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1769206316051,0.002,2955.3,2954.2,0.95158721]
["bitfinex","ETHUSD",1769206316217,0.002,2955.5,2954.3,0.95158721]
["bitfinex","ETHUSD",1769206316425,0.002,2955.5,2954.4,0.95158721]
["bitfinex","ETHUSD",1769206316618,0.002,2955.5,2954.6,0.95158721]
["bitfinex","ETHUSD",1769206317018,0.002,2956.0,2954.5,0.56]
["bitfinex","ETHUSD",1769206317019,0.002,2956.3,2954.5,0.56]
["bitfinex","ETHUSD",1769206317352,0.002,2956.3,2954.8,0.95158721]
["bitfinex","ETHUSD",1769206317543,0.002,2956.3,2955.0,0.95158721]
["bitfinex","ETHUSD",1769206319677,0.002,2956.3,2955.2,0.95158721]
["bitfinex","ETHUSD",1769206321978,0.002,2956.3,2955.4,0.95158721]
["bitfinex","ETHUSD",1769206324052,0.002,2956.3,2955.6,0.94374771]
["bitfinex","ETHUSD",1769206326587,1.07726371,2957.8,2955.8,0.94374771]
["bitfinex","ETHUSD",1769206326877,0.10209117,2957.4,2956.0,0.94374771]
["bitfinex","ETHUSD",1769206328276,0.10009516,2957.4,2956.0,0.9829682]
["bitfinex","ETHUSD",1769206328491,0.001,2956.3,2956.2,0.9829682]
["bitfinex","ETHUSD",1769206328697,0.001,2956.3,2956.2,1.50411946]
["bitfinex","ETHUSD",1769206330896,0.80634513,2957.5,2956.2,1.36683152]
["bitfinex","ETHUSD",1769206331095,0.80634513,2957.5,2956.3,0.9829682]
["bitfinex","ETHUSD",1769206333193,0.80634513,2957.5,2956.4,0.9829682]
["bitfinex","ETHUSD",1769206336905,0.10209117,2957.4,2956.4,0.9829682]
["bitfinex","ETHUSD",1769206337113,0.28767205,2957.4,2956.4,0.9829682]
["bitfinex","ETHUSD",1769206338811,0.002,2957.5,2956.4,0.9829682]
["bitfinex","ETHUSD",1769206338988,0.002,2957.5,2956.5,0.9829682]
["bitfinex","ETHUSD",1769206339313,0.002,2957.5,2956.6,0.84556585]
["bitfinex","ETHUSD",1769206339485,0.002,2957.5,2956.7,0.9829682]
["bitfinex","ETHUSD",1769206340811,0.002,2957.2,2956.7,0.9829682]
["bitfinex","ETHUSD",1769206343116,0.19671397,2958.2,2957.0,0.9829682]
["bitfinex","ETHUSD",1769206345007,0.19671397,2958.2,2957.1,0.84542288]
["bitfinex","ETHUSD",1769206345326,1e-08,2958.2,2957.3,0.9829682]
["bitfinex","ETHUSD",1769206347122,1e-08,2958.2,2957.5,0.9829682]
["bitfinex","ETHUSD",1769206347426,1e-08,2958.2,2957.7,0.9829682]
["bitfinex","ETHUSD",1769206349124,1e-08,2958.2,2957.8,0.9829682]
["bitfinex","ETHUSD",1769206350711,0.84479442,2959.3,2957.8,0.9829682]
["bitfinex","ETHUSD",1769206350712,0.84442342,2960.6,2958.2,0.9829682]
["bitfinex","ETHUSD",1769206350905,0.92895891,2960.5,2958.4,0.9829682]
["bitfinex","ETHUSD",1769206351229,0.92895891,2960.4,2958.6,0.9829682]
["bitfinex","ETHUSD",1769206351793,0.92895891,2960.3,2958.6,0.9829682]
["bitfinex","ETHUSD",1769206353129,0.92895891,2960.3,2958.8,0.99100877]
["bitfinex","ETHUSD",1769206353424,0.96460535,2960.2,2958.8,0.99100877]
["bitfinex","ETHUSD",1769206353627,0.844514,2960.3,2958.8,0.99100877]
["bitfinex","ETHUSD",1769206353628,0.002,2959.4,2958.9,0.18359745]
["bitfinex","ETHUSD",1769206353931,3.37783452,2960.5,2958.9,0.18359745]
["bitfinex","ETHUSD",1769206353932,0.96460535,2960.7,2959.1,0.99100877]
["bitfinex","ETHUSD",1769206355129,0.96460535,2960.6,2959.2,0.99100877]
["bitfinex","ETHUSD",1769206356844,0.91460535,2960.6,2959.2,0.99100877]
["bitfinex","ETHUSD",1769206357021,0.91460535,2960.6,2959.3,1.17459454]
["bitfinex","ETHUSD",1769206357849,0.91460535,2960.6,2959.3,2.01938842]
["bitfinex","ETHUSD",1769206358936,0.91460535,2960.6,2959.4,0.99100877]
["bitfinex","ETHUSD",1769206359338,0.91460535,2960.6,2959.4,1.83574862]
["bitfinex","ETHUSD",1769206359647,0.96460535,2961.2,2959.5,0.99100877]
["bitfinex","ETHUSD",1769206359953,1.14548844,2961.1,2959.7,0.99100877]
["bitfinex","ETHUSD",1769206361552,1.14548844,2961.1,2959.7,1.83568875]
["bitfinex","ETHUSD",1769206361720,1.14548844,2961.1,2959.8,0.99100877]
["bitfinex","ETHUSD",1769206362253,0.96460535,2961.0,2959.8,0.99100877]
["bitfinex","ETHUSD",1769206362658,0.96460535,2961.0,2959.6,0.99100877]
["bitfinex","ETHUSD",1769206362839,0.96460535,2960.8,2959.6,0.99100877]
["bitfinex","ETHUSD",1769206363153,0.96460535,2960.8,2959.7,0.99100877]
["bitfinex","ETHUSD",1769206363349,0.96460535,2960.8,2958.9,0.18359745]
["bitfinex","ETHUSD",1769206363350,0.84445195,2960.5,2958.9,0.18359745]
["bitfinex","ETHUSD",1769206363554,0.96460535,2960.4,2958.8,1.83592553]
["bitfinex","ETHUSD",1769206363755,0.96460535,2960.4,2958.8,0.99100877]
["bitfinex","ETHUSD",1769206364057,0.96460535,2960.0,2958.3,0.84506429]
["bitfinex","ETHUSD",1769206364247,0.10209117,2960.1,2958.1,1.83611808]
["bitfinex","ETHUSD",1769206364248,0.96460535,2959.8,2958.1,1.83611808]
["bitfinex","ETHUSD",1769206364426,0.96460535,2959.8,2958.2,0.52167518]
["bitfinex","ETHUSD",1769206364628,0.96460535,2959.8,2958.2,1.36676938]
["bitfinex","ETHUSD",1769206364941,0.96460535,2959.8,2958.2,0.52167518]
["bitfinex","ETHUSD",1769206365147,0.96460535,2959.4,2957.8,0.99100877]
["bitfinex","ETHUSD",1769206365326,0.96460535,2959.4,2957.8,1.83622587]
["bitfinex","ETHUSD",1769206365526,0.96460535,2959.3,2957.8,0.99100877]
["bitfinex","ETHUSD",1769206365727,0.96460535,2958.9,2957.3,0.84534415]
["bitfinex","ETHUSD",1769206365963,1.06669652,2958.9,2957.3,0.84536373]
["bitfinex","ETHUSD",1769206366257,1.06669652,2958.9,2957.4,0.18363725]
["bitfinex","ETHUSD",1769206366762,1.06669652,2958.9,2957.2,0.99100877]
["bitfinex","ETHUSD",1769206367745,0.96460535,2958.7,2957.2,0.99100877]
["bitfinex","ETHUSD",1769206369060,0.96460535,2958.5,2956.9,1.83748857]
["bitfinex","ETHUSD",1769206369231,0.96460535,2958.5,2957.1,0.84542164]
["bitfinex","ETHUSD",1769206369629,0.96460535,2958.4,2956.9,1.83747174]
["bitfinex","ETHUSD",1769206369830,0.96460535,2959.1,2957.1,0.99100877]
["bitfinex","ETHUSD",1769206370058,1.06669652,2959.4,2957.3,0.99100877]
["bitfinex","ETHUSD",1769206370477,0.10209117,2959.7,2957.7,0.99100877]
["bitfinex","ETHUSD",1769206370761,0.10209117,2959.7,2957.9,0.99100877]
["bitfinex","ETHUSD",1769206371173,1.06669652,2960.0,2958.1,0.99100877]
["bitfinex","ETHUSD",1769206371374,0.96460535,2959.4,2958.1,0.99100877]
["bitfinex","ETHUSD",1769206371677,0.10209117,2959.6,2958.3,0.99100877]
["bitfinex","ETHUSD",1769206371848,0.10209117,2959.6,2958.4,0.18361173]
["bitfinex","ETHUSD",1769206372055,0.10209117,2959.4,2958.4,0.18361173]
["bitfinex","ETHUSD",1769206372869,0.10209117,2959.4,2957.7,0.84523561]
["bitfinex","ETHUSD",1769206372870,0.10209117,2958.8,2957.7,0.84523561]
["bitfinex","ETHUSD",1769206373071,0.10209117,2958.8,2957.7,0.84524404]
["bitfinex","ETHUSD",1769206373249,0.10209117,2958.8,2957.6,1.83626777]
["bitfinex","ETHUSD",1769206373868,0.10209117,2958.8,2957.0,0.52194919]
["bitfinex","ETHUSD",1769206373869,1.06669652,2958.2,2957.0,0.52194919]
["bitfinex","ETHUSD",1769206374067,0.10209117,2958.0,2956.9,1.83748655]
["bitfinex","ETHUSD",1769206374246,0.10209117,2958.0,2956.9,1.83747162]
["bitfinex","ETHUSD",1769206374796,0.10209117,2958.4,2957.3,1.83637446]
["bitfinex","ETHUSD",1769206375071,0.10209117,2958.4,2957.3,0.99100877]
["bitfinex","ETHUSD",1769206375580,0.10209117,2958.4,2957.3,1.83637316]
["bitfinex","ETHUSD",1769206375749,0.10209117,2958.4,2957.4,0.18363732]
["bitfinex","ETHUSD",1769206376870,0.10209117,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1769206377376,0.10209117,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769206380388,0.10209117,2958.2,2956.9,3.38289581]
["bitfinex","ETHUSD",1769206380389,1.06669652,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769206382304,1.06669652,2957.7,2955.4,3.38356379]
["bitfinex","ETHUSD",1769206382305,0.10209117,2956.7,2956.0,0.96093757]
["bitfinex","ETHUSD",1769206382489,0.10209117,2956.9,2956.2,0.96093757]
["bitfinex","ETHUSD",1769206382894,0.10209117,2956.9,2956.2,1.14160506]
["bitfinex","ETHUSD",1769206383487,0.10209117,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1769206384072,0.10209117,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769206384271,0.10209117,2956.9,2955.8,0.96193757]
["bitfinex","ETHUSD",1769206384492,0.10209117,2956.4,2955.8,0.96193757]
["bitfinex","ETHUSD",1769206384697,0.10209117,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769206385084,0.10209117,2956.0,2955.3,0.84592837]
["bitfinex","ETHUSD",1769206385313,0.10209117,2956.0,2955.4,0.18068659]
["bitfinex","ETHUSD",1769206385599,0.10209117,2956.0,2955.2,0.84596264]
["bitfinex","ETHUSD",1769206386089,0.10209117,2955.8,2955.1,0.84599186]
["bitfinex","ETHUSD",1769206386473,0.10209117,2956.1,2955.1,0.96093757]
["bitfinex","ETHUSD",1769206386676,0.10209117,2955.9,2955.1,0.96093757]
["bitfinex","ETHUSD",1769206386993,0.10209117,2955.9,2955.1,1.14163501]
["bitfinex","ETHUSD",1769206388090,0.10209117,2955.7,2954.9,0.84604092]
["bitfinex","ETHUSD",1769206388408,0.10209117,2955.7,2954.9,0.99626127]
["bitfinex","ETHUSD",1769206389016,0.10209117,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769206390824,0.10209117,2955.5,2954.3,0.99726127]
["bitfinex","ETHUSD",1769206391010,0.10209117,2955.2,2954.3,0.99726127]
["bitfinex","ETHUSD",1769206391194,0.10209117,2955.0,2954.3,1.1816141]
["bitfinex","ETHUSD",1769206391389,0.10209117,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1769206394959,0.10209117,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1769206396528,0.10209117,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1769206396854,0.10209117,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1769206396855,0.10209117,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1769206397052,0.10209117,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1769206397373,0.10209117,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1769206397929,0.10209117,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1769206398129,0.10209117,2954.4,2953.6,0.99726127]
["bitfinex","ETHUSD",1769206399161,0.10209117,2954.4,2953.6,1.84367528]
["bitfinex","ETHUSD",1769206399543,0.10209117,2954.4,2953.6,0.99726127]
["bitfinex","ETHUSD",1769206399743,0.10209117,2954.4,2953.6,1.8436796]
["bitfinex","ETHUSD",1769206399944,0.10209117,2954.4,2953.6,2.36663933]
["bitfinex","ETHUSD",1769206400563,0.10209117,2954.4,2953.6,1.520221]
["bitfinex","ETHUSD",1769206400751,0.10209117,2954.4,2953.6,2.36663947]
["bitfinex","ETHUSD",1769206401667,0.10209117,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769206406980,0.10209117,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1769206412365,0.10209117,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1769206413500,0.10209117,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1769206413798,0.10209117,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1769206414588,0.10209117,2953.5,2952.8,0.91654186]
["bitfinex","ETHUSD",1769206414772,0.10209117,2953.5,2952.7,0.001]
["bitfinex","ETHUSD",1769206414773,0.0624901,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1769206415699,0.10209117,2953.9,2952.8,0.91654186]
["bitfinex","ETHUSD",1769206415857,0.10209117,2953.7,2952.9,1.09296403]
["bitfinex","ETHUSD",1769206416492,0.10209117,2953.7,2952.9,0.17642217]
["bitfinex","ETHUSD",1769206416686,0.10209117,2953.7,2952.7,0.84766154]
["bitfinex","ETHUSD",1769206416900,0.10209117,2953.7,2952.7,1.7642034]
["bitfinex","ETHUSD",1769206417083,0.10209117,2953.7,2952.7,1.76420275]
["bitfinex","ETHUSD",1769206417290,0.10209117,2953.5,2952.7,1.76420275]
["bitfinex","ETHUSD",1769206417680,0.10209117,2953.5,2952.8,0.84664018]
["bitfinex","ETHUSD",1769206417878,0.10209117,2953.5,2952.9,1.36171264]
["bitfinex","ETHUSD",1769206418110,0.10209117,2953.8,2953.0,0.91654186]
["bitfinex","ETHUSD",1769206418870,0.10209117,2954.0,2953.1,0.91654186]
["bitfinex","ETHUSD",1769206419085,0.10209117,2954.0,2953.3,0.91654186]
["bitfinex","ETHUSD",1769206419400,0.002,2954.2,2953.3,0.91654186]
["bitfinex","ETHUSD",1769206421006,0.10209117,2954.1,2953.5,0.91654186]
["bitfinex","ETHUSD",1769206422604,0.002,2954.2,2953.5,0.91654186]
["bitfinex","ETHUSD",1769206423173,0.002,2954.2,2953.7,0.91654186]
["bitfinex","ETHUSD",1769206423504,0.002,2954.2,2953.8,1.09283852]
["bitfinex","ETHUSD",1769206423680,0.002,2954.4,2953.9,0.91654186]
["bitfinex","ETHUSD",1769206425409,0.002,2954.2,2953.8,1.93920422]
["bitfinex","ETHUSD",1769206425721,0.10209117,2954.8,2954.0,0.91654186]
["bitfinex","ETHUSD",1769206426009,0.10209117,2955.3,2954.0,0.91654186]
["bitfinex","ETHUSD",1769206426221,0.10209117,2955.3,2954.2,0.91654186]
["bitfinex","ETHUSD",1769206427452,0.10209117,2955.3,2954.4,0.91654186]
["bitfinex","ETHUSD",1769206427920,0.10409117,2955.6,2954.4,0.91654186]
["bitfinex","ETHUSD",1769206428122,0.10209117,2955.4,2954.4,0.91654186]
["bitfinex","ETHUSD",1769206428297,0.10209117,2955.4,2954.3,0.84622414]
["bitfinex","ETHUSD",1769206428298,0.10209117,2955.4,2954.6,0.91654186]
["bitfinex","ETHUSD",1769206430320,0.10209117,2955.2,2954.6,0.91654186]
["bitfinex","ETHUSD",1769206430527,0.10209117,2955.0,2954.5,0.1762766]
["bitfinex","ETHUSD",1769206430735,0.10209117,2954.8,2954.3,0.91654186]
["bitfinex","ETHUSD",1769206430896,0.10209117,2954.8,2954.1,0.17628724]
["bitfinex","ETHUSD",1769206430897,0.10209117,2954.6,2953.8,1.76290035]
["bitfinex","ETHUSD",1769206431099,0.10209117,2954.8,2953.8,0.91654186]
["bitfinex","ETHUSD",1769206431317,1.08229527,2955.4,2953.9,0.91654186]
["bitfinex","ETHUSD",1769206431519,1.08229527,2955.4,2954.1,0.91654186]
["bitfinex","ETHUSD",1769206432334,0.10209117,2955.4,2954.3,0.91654186]
["bitfinex","ETHUSD",1769206433236,0.10209117,2955.2,2954.3,0.91654186]
["bitfinex","ETHUSD",1769206435229,0.10209117,2955.2,2954.3,1.76274561]
["bitfinex","ETHUSD",1769206435827,0.10209117,2955.4,2954.4,0.91654186]
["bitfinex","ETHUSD",1769206436131,0.10209117,2955.4,2954.5,0.17627456]
["bitfinex","ETHUSD",1769206437229,0.002,2955.0,2954.5,1.02243673]
["bitfinex","ETHUSD",1769206437604,0.002,2955.0,2954.5,0.17627456]
["bitfinex","ETHUSD",1769206440742,0.002,2955.0,2954.5,1.0224389]
["bitfinex","ETHUSD",1769206441146,0.002,2955.2,2954.6,0.91654186]
["bitfinex","ETHUSD",1769206441336,0.002,2955.2,2954.5,1.0224389]
["bitfinex","ETHUSD",1769206441337,0.002,2955.2,2954.8,0.91654186]
["bitfinex","ETHUSD",1769206443635,0.002,2955.2,2954.7,0.19389808]
["bitfinex","ETHUSD",1769206443841,0.002,2955.2,2954.7,1.03998795]
["bitfinex","ETHUSD",1769206444540,0.002,2955.2,2954.7,0.19389808]
["bitfinex","ETHUSD",1769206446142,0.10209117,2955.1,2954.3,1.78679554]
["bitfinex","ETHUSD",1769206446628,0.10209117,2955.1,2954.3,0.94057535]
["bitfinex","ETHUSD",1769206446939,0.10209117,2955.1,2954.2,0.84623116]
["bitfinex","ETHUSD",1769206446940,0.10209117,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769206447140,0.10209117,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769206448716,0.10209117,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769206449513,0.10209117,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1769206451025,0.10209117,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1769206458765,0.92251611,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769206458963,0.10209117,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769206460966,0.10209117,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1769206461776,0.10209117,2954.7,2953.5,0.90212606]
["bitfinex","ETHUSD",1769206461777,1.02460728,2954.7,2953.5,0.90212606]
["bitfinex","ETHUSD",1769206461976,1.02460728,2954.7,2953.6,0.90212606]
["bitfinex","ETHUSD",1769206461977,0.10209117,2954.5,2953.6,0.90212606]
["bitfinex","ETHUSD",1769206462273,0.10209117,2954.7,2953.8,0.90212606]
["bitfinex","ETHUSD",1769206464774,0.10209117,2954.7,2953.9,0.90212606]
["bitfinex","ETHUSD",1769206464949,1.02460728,2955.1,2953.9,0.90212606]
["bitfinex","ETHUSD",1769206465262,0.10209117,2954.9,2953.9,0.90212606]
["bitfinex","ETHUSD",1769206465442,0.10209117,2954.9,2953.9,1.07697515]
["bitfinex","ETHUSD",1769206467669,0.10209117,2954.7,2953.9,1.07697515]
["bitfinex","ETHUSD",1769206468935,0.10209117,2954.3,2953.6,0.90212606]
["bitfinex","ETHUSD",1769206470735,0.10209117,2954.7,2953.6,0.90212606]
["bitfinex","ETHUSD",1769206470941,0.10209117,2954.5,2953.7,0.90212606]
["bitfinex","ETHUSD",1769206471377,0.10209117,2954.7,2953.7,0.90212606]
["bitfinex","ETHUSD",1769206471672,1.02460728,2954.9,2953.8,0.90212606]
["bitfinex","ETHUSD",1769206471862,0.10209117,2954.7,2953.8,0.90212606]
["bitfinex","ETHUSD",1769206472349,0.10209117,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769206472556,0.002,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1769206472942,0.002,2954.5,2954.1,0.90379649]
["bitfinex","ETHUSD",1769206475251,0.002,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1769206476052,0.002,2954.5,2953.5,0.174858]
["bitfinex","ETHUSD",1769206476053,1.00179464,2954.5,2953.5,0.174858]
["bitfinex","ETHUSD",1769206476256,1.00179464,2954.5,2952.7,0.90379649]
["bitfinex","ETHUSD",1769206476257,0.10209117,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769206476468,0.20483508,2953.3,2952.7,0.90379649]
["bitfinex","ETHUSD",1769206476655,0.99979464,2953.9,2952.7,0.90379649]
["bitfinex","ETHUSD",1769206476859,0.10209117,2954.0,2952.8,0.90279649]
["bitfinex","ETHUSD",1769206477277,0.10209117,2954.0,2952.9,0.90279649]
["bitfinex","ETHUSD",1769206477587,0.10209117,2953.8,2952.9,0.90279649]
["bitfinex","ETHUSD",1769206481464,0.10209117,2954.4,2953.0,0.90279649]
["bitfinex","ETHUSD",1769206482578,0.10209117,2954.2,2953.0,0.90279649]
["bitfinex","ETHUSD",1769206483977,0.10209117,2954.2,2953.0,1.74937357]
["bitfinex","ETHUSD",1769206484171,0.10209117,2954.2,2953.1,0.90279649]
["bitfinex","ETHUSD",1769206484952,0.002,2953.6,2953.1,0.90279649]
["bitfinex","ETHUSD",1769206489995,0.002,2953.6,2953.2,0.90279649]
["bitfinex","ETHUSD",1769206495504,0.002,2953.6,2953.0,0.90279649]
["bitfinex","ETHUSD",1769206495802,0.002,2953.6,2952.9,0.90379649]
["bitfinex","ETHUSD",1769206496810,1.00179464,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1769206497105,0.002,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769206500615,1.10388581,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1769206500918,1.10188581,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1769206501103,1.10188581,2953.2,2952.0,0.84686188]
["bitfinex","ETHUSD",1769206501104,1.10188581,2953.0,2952.0,0.90279649]
["bitfinex","ETHUSD",1769206501285,1.10188581,2953.0,2952.1,0.90379649]
["bitfinex","ETHUSD",1769206501480,0.10209117,2953.0,2952.1,0.90379649]
["bitfinex","ETHUSD",1769206501684,0.99979464,2953.1,2952.1,0.90379649]
["bitfinex","ETHUSD",1769206501904,0.99979464,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1769206502497,0.95975176,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1769206502890,1.06184293,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1769206503599,0.10209117,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1769206504011,0.95975176,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1769206504204,0.10209117,2953.1,2952.1,0.9957218]
["bitfinex","ETHUSD",1769206505609,0.95975176,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1769206506015,1.06184293,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1769206506622,1.06184293,2952.9,2951.9,0.9957218]
["bitfinex","ETHUSD",1769206506623,1.06184293,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1769206506792,1.06184293,2952.7,2951.6,0.9957218]
["bitfinex","ETHUSD",1769206506793,1.06184293,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1769206507189,0.10209117,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769206507416,0.10209117,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1769206507728,0.10209117,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769206509601,0.10209117,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769206509804,0.10209117,2951.7,2950.8,0.91070446]
["bitfinex","ETHUSD",1769206510431,1.02898111,2952.3,2951.2,0.91070446]
["bitfinex","ETHUSD",1769206510605,0.92688994,2952.6,2951.3,0.91070446]
["bitfinex","ETHUSD",1769206511624,0.92688994,2952.6,2951.5,0.91070446]
["bitfinex","ETHUSD",1769206515038,0.92688994,2952.6,2951.5,1.75772493]
["bitfinex","ETHUSD",1769206516840,0.92688994,2952.6,2951.5,0.91070446]
["bitfinex","ETHUSD",1769206517027,0.10209117,2952.1,2951.1,0.91070446]
["bitfinex","ETHUSD",1769206517229,0.10209117,2952.1,2951.3,1.75777426]
["bitfinex","ETHUSD",1769206517612,0.10209117,2952.1,2951.4,0.91070446]
["bitfinex","ETHUSD",1769206521654,0.10209117,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769206528455,0.10209117,2951.7,2950.9,0.8471987]
["bitfinex","ETHUSD",1769206528791,0.10209117,2951.7,2951.0,1.75786493]
["bitfinex","ETHUSD",1769206528995,0.10209117,2951.7,2951.1,0.91070446]
["bitfinex","ETHUSD",1769206529345,0.10209117,2951.9,2951.1,0.91070446]
["bitfinex","ETHUSD",1769206529568,0.10209117,2952.1,2951.2,0.91070446]
["bitfinex","ETHUSD",1769206529767,1.02898111,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1769206529964,0.10209117,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1769206530770,0.10209117,2950.6,2949.9,0.91070446]
["bitfinex","ETHUSD",1769206531281,0.10209117,2951.3,2950.1,0.91070446]
["bitfinex","ETHUSD",1769206531853,1.02898111,2951.3,2950.1,0.91070446]
["bitfinex","ETHUSD",1769206532470,0.10209117,2951.1,2950.1,0.91070446]
["bitfinex","ETHUSD",1769206532791,0.10209117,2951.5,2950.1,0.91070446]
["bitfinex","ETHUSD",1769206533276,0.10209117,2951.3,2950.3,0.93420819]
["bitfinex","ETHUSD",1769206533583,0.10209117,2951.3,2950.2,0.84740017]
["bitfinex","ETHUSD",1769206533584,0.10209117,2951.3,2950.5,0.93420819]
["bitfinex","ETHUSD",1769206534366,0.10209117,2951.1,2950.5,0.93420819]
["bitfinex","ETHUSD",1769206534570,0.10209117,2951.1,2950.1,1.78161807]
["bitfinex","ETHUSD",1769206534851,0.10209117,2951.1,2950.1,1.78163644]
["bitfinex","ETHUSD",1769206535679,0.10209117,2951.1,2950.2,0.93420819]
["bitfinex","ETHUSD",1769206535867,0.10209117,2950.9,2950.0,0.93420819]
["bitfinex","ETHUSD",1769206536783,0.10209117,2950.7,2949.8,0.93420819]
["bitfinex","ETHUSD",1769206537281,0.10209117,2950.1,2949.4,0.93420819]
["bitfinex","ETHUSD",1769206538064,1.06775788,2950.5,2949.4,1.78183251]
["bitfinex","ETHUSD",1769206538065,0.10209117,2950.5,2949.4,1.78183251]
["bitfinex","ETHUSD",1769206538263,0.10209117,2950.9,2949.5,1.11239144]
["bitfinex","ETHUSD",1769206538592,0.10209117,2950.3,2949.5,0.93420819]
["bitfinex","ETHUSD",1769206539484,0.10209117,2950.7,2949.7,0.93420819]
["bitfinex","ETHUSD",1769206539786,0.10209117,2950.5,2949.7,0.93420819]
["bitfinex","ETHUSD",1769206540084,0.10209117,2950.1,2949.2,0.93420819]
["bitfinex","ETHUSD",1769206540785,0.10209117,2950.1,2949.3,0.93420819]
["bitfinex","ETHUSD",1769206541184,0.10209117,2949.9,2949.3,0.93420819]
["bitfinex","ETHUSD",1769206541874,0.10209117,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1769206542489,0.10209117,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1769206544992,0.10209117,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1769206545193,0.10209117,2950.8,2949.4,0.93420819]
["bitfinex","ETHUSD",1769206545373,0.10209117,2950.6,2949.4,0.93420819]
["bitfinex","ETHUSD",1769206545787,0.002,2950.7,2949.4,0.93420819]
["bitfinex","ETHUSD",1769206545966,0.002,2950.7,2949.6,0.93420819]
["bitfinex","ETHUSD",1769206548797,0.002,2950.7,2949.8,0.93420819]
["bitfinex","ETHUSD",1769206550997,0.002,2950.7,2949.9,0.93420819]
["bitfinex","ETHUSD",1769206551376,0.002,2950.7,2949.9,1.11237818]
["bitfinex","ETHUSD",1769206553323,0.10209117,2950.4,2949.4,0.84760977]
["bitfinex","ETHUSD",1769206553604,0.10209117,2950.6,2949.7,0.93420819]
["bitfinex","ETHUSD",1769206555299,0.10209117,2950.6,2949.7,1.78174385]
["bitfinex","ETHUSD",1769206555511,0.10209117,2950.6,2949.8,0.93420819]
["bitfinex","ETHUSD",1769206557705,0.10209117,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1769206557893,0.002,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1769206559102,0.10209117,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1769206559302,0.10209117,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1769206561888,0.10209117,2950.0,2949.4,0.93420819]
["bitfinex","ETHUSD",1769206561889,0.10209117,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1769206562085,0.10209117,2950.4,2949.5,0.99838612]
["bitfinex","ETHUSD",1769206562605,0.002,2950.5,2949.5,0.99838612]
["bitfinex","ETHUSD",1769206564300,0.002,2950.5,2949.7,0.99838612]
["bitfinex","ETHUSD",1769206566318,0.002,2950.5,2949.9,0.99838612]
["bitfinex","ETHUSD",1769206566485,0.002,2950.9,2949.9,0.99838612]
["bitfinex","ETHUSD",1769206566891,0.002,2950.9,2950.1,0.99838612]
["bitfinex","ETHUSD",1769206568415,0.002,2950.9,2950.3,0.97519638]
["bitfinex","ETHUSD",1769206571223,0.002,2950.9,2950.4,0.97519638]
["bitfinex","ETHUSD",1769206573645,0.10209117,2951.7,2950.7,0.97519638]
["bitfinex","ETHUSD",1769206574616,0.10409117,2951.9,2950.7,0.97519638]
["bitfinex","ETHUSD",1769206576042,0.10409117,2951.9,2950.8,0.84722787]
["bitfinex","ETHUSD",1769206576208,0.10209117,2951.7,2951.0,0.97519638]
["bitfinex","ETHUSD",1769206576413,0.10209117,2951.7,2950.8,0.97519638]
["bitfinex","ETHUSD",1769206577045,0.10409117,2951.9,2950.8,0.97519638]
["bitfinex","ETHUSD",1769206578214,0.002,2951.9,2951.0,0.97519638]
["bitfinex","ETHUSD",1769206578416,0.002,2951.9,2951.2,0.97519638]
["bitfinex","ETHUSD",1769206580942,0.002,2951.9,2951.2,1.82229256]
["bitfinex","ETHUSD",1769206581148,0.002,2951.9,2951.3,0.97519638]
["bitfinex","ETHUSD",1769206581351,0.002,2951.7,2951.3,0.97519638]
["bitfinex","ETHUSD",1769206582578,0.002,2951.9,2951.3,0.97519638]
["bitfinex","ETHUSD",1769206582753,0.002,2951.9,2951.4,0.18222926]
["bitfinex","ETHUSD",1769206583072,1.03344991,2951.9,2951.2,0.84711178]
["bitfinex","ETHUSD",1769206583635,0.10409117,2951.9,2951.2,0.84711178]
["bitfinex","ETHUSD",1769206583933,1.03344991,2951.9,2950.8,1.82240906]
["bitfinex","ETHUSD",1769206584252,0.10209117,2951.7,2950.9,0.97519638]
["bitfinex","ETHUSD",1769206584459,1.03144991,2951.5,2950.6,0.84727016]
["bitfinex","ETHUSD",1769206584614,1.03144991,2951.5,2950.6,1.82245815]
["bitfinex","ETHUSD",1769206585247,1.03144991,2951.5,2950.7,0.97519638]
["bitfinex","ETHUSD",1769206590047,1.03144991,2951.5,2950.7,1.8224529]
["bitfinex","ETHUSD",1769206591649,1.03144991,2951.5,2950.7,0.97519638]
["bitfinex","ETHUSD",1769206591853,1.03144991,2951.5,2950.4,3.38936237]
["bitfinex","ETHUSD",1769206591854,0.92935874,2951.3,2950.4,1.82252413]
["bitfinex","ETHUSD",1769206592049,4.01370931,2951.4,2950.4,1.82252413]
["bitfinex","ETHUSD",1769206592050,4.01370931,2951.4,2950.5,1.19555879]
["bitfinex","ETHUSD",1769206592442,4.01370931,2951.4,2950.5,2.04286773]
["bitfinex","ETHUSD",1769206592753,4.01370931,2951.4,2950.6,0.95965821]
["bitfinex","ETHUSD",1769206593120,4.01370931,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1769206593321,4.57464049,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1769206593733,0.97878626,2951.7,2950.9,0.96065821]
["bitfinex","ETHUSD",1769206594027,0.002,2951.9,2951.1,0.95965821]
["bitfinex","ETHUSD",1769206594320,0.002,2951.9,2951.3,0.95965821]
["bitfinex","ETHUSD",1769206597870,0.002,2951.9,2951.3,1.80671777]
["bitfinex","ETHUSD",1769206598057,0.002,2951.9,2951.4,1.47917476]
["bitfinex","ETHUSD",1769206600062,0.002,2951.9,2951.5,0.95965821]
["bitfinex","ETHUSD",1769206602064,0.002,2951.9,2951.6,0.95965821]
["bitfinex","ETHUSD",1769206604961,0.002,2951.7,2951.6,0.95965821]
["bitfinex","ETHUSD",1769206615362,0.002,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1769206617799,0.002,2951.7,2951.5,1.80768514]
["bitfinex","ETHUSD",1769206617964,0.002,2951.7,2951.6,1.14042672]
["bitfinex","ETHUSD",1769206619597,0.10209117,2952.5,2951.6,1.14042672]
["bitfinex","ETHUSD",1769206619598,1.08087743,2952.6,2951.7,0.95965821]
["bitfinex","ETHUSD",1769206619810,1.08087743,2951.8,2951.0,3.81]
["bitfinex","ETHUSD",1769206619968,0.10209117,2951.2,2950.4,2.36698544]
["bitfinex","ETHUSD",1769206620167,0.10209117,2951.2,2950.5,2.08177892]
["bitfinex","ETHUSD",1769206620482,1.08087743,2951.0,2950.5,0.27480854]
["bitfinex","ETHUSD",1769206620684,0.10209117,2950.8,2949.9,1.40746746]
["bitfinex","ETHUSD",1769206620995,0.10209117,2950.8,2950.0,0.84745448]
["bitfinex","ETHUSD",1769206621220,1.08087743,2950.8,2949.7,0.95965821]
["bitfinex","ETHUSD",1769206621377,1.08087743,2950.6,2949.5,2.36723495]
["bitfinex","ETHUSD",1769206621568,1.08087743,2950.6,2949.5,1.80724903]
["bitfinex","ETHUSD",1769206621893,1.08087743,2950.4,2949.5,0.95965821]
["bitfinex","ETHUSD",1769206622093,1.08087743,2950.4,2949.5,1.80725293]
["bitfinex","ETHUSD",1769206622269,1.08087743,2950.4,2949.6,0.23672529]
["bitfinex","ETHUSD",1769206623312,0.91914816,2950.7,2949.7,0.91512894]
["bitfinex","ETHUSD",1769206623987,0.91914816,2950.7,2949.7,1.76266915]
["bitfinex","ETHUSD",1769206624384,0.91914816,2950.7,2949.8,0.91512894]
["bitfinex","ETHUSD",1769206625917,0.91914816,2950.7,2949.9,0.84748635]
["bitfinex","ETHUSD",1769206626080,0.91914816,2950.7,2949.9,0.91512894]
["bitfinex","ETHUSD",1769206628197,0.91914816,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1769206629019,0.91914816,2950.7,2949.5,0.84759812]
["bitfinex","ETHUSD",1769206629020,1.0617926,2950.6,2949.5,0.84759812]
["bitfinex","ETHUSD",1769206629220,0.95970143,2950.4,2949.4,1.49877061]
["bitfinex","ETHUSD",1769206629382,0.95970143,2950.4,2949.4,2.34639093]
["bitfinex","ETHUSD",1769206629581,0.95970143,2950.4,2949.5,0.93877061]
["bitfinex","ETHUSD",1769206630194,0.95970143,2950.4,2949.5,1.78635121]
["bitfinex","ETHUSD",1769206630391,5.07369106,2950.4,2949.5,0.93877061]
["bitfinex","ETHUSD",1769206630600,0.95970143,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1769206630918,0.10209117,2950.2,2949.5,0.84759642]
["bitfinex","ETHUSD",1769206630919,1.0617926,2950.2,2949.5,0.84759642]
["bitfinex","ETHUSD",1769206631108,1.0617926,2950.2,2949.4,1.786379]
["bitfinex","ETHUSD",1769206631986,1.0617926,2950.2,2949.4,0.93877061]
["bitfinex","ETHUSD",1769206632181,0.55810602,2950.3,2949.4,1.7863983]
["bitfinex","ETHUSD",1769206632396,0.55810602,2950.3,2949.5,0.93877061]
["bitfinex","ETHUSD",1769206632599,0.95970143,2950.4,2949.5,0.93877061]
["bitfinex","ETHUSD",1769206634407,0.95970143,2950.4,2949.5,1.78636478]
["bitfinex","ETHUSD",1769206634611,0.95970143,2950.4,2949.5,0.93877061]
["bitfinex","ETHUSD",1769206634813,4.97159989,2950.4,2949.5,0.93877061]
["bitfinex","ETHUSD",1769206635314,0.95970143,2950.3,2949.4,0.51780463]
["bitfinex","ETHUSD",1769206635489,0.49715999,2950.2,2949.3,0.84865774]
["bitfinex","ETHUSD",1769206635689,0.49715999,2950.2,2949.4,0.93877061]
["bitfinex","ETHUSD",1769206636300,0.49715999,2950.2,2949.4,1.78640014]
["bitfinex","ETHUSD",1769206637189,0.49715999,2950.2,2949.5,0.93877061]
["bitfinex","ETHUSD",1769206637390,4.01189846,2950.7,2949.5,0.93877061]
["bitfinex","ETHUSD",1769206637585,0.95970143,2950.6,2949.5,0.93877061]
["bitfinex","ETHUSD",1769206639717,0.95970143,2950.6,2949.7,0.93977061]
["bitfinex","ETHUSD",1769206640037,0.002,2950.5,2949.7,0.93977061]
["bitfinex","ETHUSD",1769206640332,4.01189846,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1769206640630,4.01189846,2950.1,2949.5,0.93877061]
["bitfinex","ETHUSD",1769206643941,4.01189846,2950.4,2949.5,1.78637118]
["bitfinex","ETHUSD",1769206644122,4.01189846,2950.4,2949.6,0.93877061]
["bitfinex","ETHUSD",1769206644332,4.56920356,2950.4,2949.6,1.78633853]
["bitfinex","ETHUSD",1769206644641,4.56920356,2950.4,2949.7,0.93877061]
["bitfinex","ETHUSD",1769206650615,0.002,2950.5,2949.8,0.93877061]
["bitfinex","ETHUSD",1769206652456,0.002,2950.2,2949.8,0.93877061]
["bitfinex","ETHUSD",1769206653673,0.002,2950.2,2949.9,0.91880174]
["bitfinex","ETHUSD",1769206653966,0.002,2950.7,2950.2,0.91880174]
["bitfinex","ETHUSD",1769206654253,4.01189846,2951.3,2950.1,0.91880174]
["bitfinex","ETHUSD",1769206654420,4.01189846,2951.3,2950.3,0.91880174]
["bitfinex","ETHUSD",1769206656044,4.01189846,2951.3,2950.5,0.91880174]
["bitfinex","ETHUSD",1769206656748,4.11598963,2951.6,2950.5,0.91880174]
["bitfinex","ETHUSD",1769206656971,5.03062927,2951.6,2950.5,0.91880174]
["bitfinex","ETHUSD",1769206657247,4.9285381,2951.6,2950.5,0.91880174]
["bitfinex","ETHUSD",1769206657413,4.9285381,2951.6,2950.7,0.91880174]
["bitfinex","ETHUSD",1769206659052,4.9285381,2951.6,2950.7,1.76605667]
["bitfinex","ETHUSD",1769206659349,4.9285381,2951.6,2950.8,0.91880174]
["bitfinex","ETHUSD",1769206661051,4.01389846,2951.6,2950.9,0.91880174]
["bitfinex","ETHUSD",1769206663950,4.9285381,2951.6,2950.7,0.91880174]
["bitfinex","ETHUSD",1769206664258,4.9285381,2951.6,2950.8,1.11307013]
["bitfinex","ETHUSD",1769206665140,4.9285381,2951.6,2950.8,1.96029276]
["bitfinex","ETHUSD",1769206665332,0.10209117,2951.8,2950.9,0.91880174]
["bitfinex","ETHUSD",1769206665533,4.01189846,2951.7,2950.9,0.91880174]
["bitfinex","ETHUSD",1769206665733,0.002,2951.4,2950.9,1.45383166]
["bitfinex","ETHUSD",1769206665974,0.002,2951.4,2950.9,0.91880174]
["bitfinex","ETHUSD",1769206670469,4.01189846,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1769206670624,4.01189846,2951.0,2950.1,0.91880174]
["bitfinex","ETHUSD",1769206670825,4.01189846,2950.7,2950.1,0.91880174]
["bitfinex","ETHUSD",1769206671224,4.01189846,2950.7,2950.2,1.76620189]
["bitfinex","ETHUSD",1769206671432,4.01189846,2950.7,2950.3,0.17662019]
["bitfinex","ETHUSD",1769206672880,4.9265381,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769206675770,0.91463964,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1769206676074,4.9265381,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1769206676454,4.9265381,2950.1,2949.3,0.91980174]
["bitfinex","ETHUSD",1769206676860,1.41750257,2950.1,2949.3,0.91980174]
["bitfinex","ETHUSD",1769206677184,0.50286293,2950.1,2949.4,0.91880174]
["bitfinex","ETHUSD",1769206677384,4.01847686,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1769206677785,4.9331165,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1769206678484,0.91463964,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1769206679884,1.01673081,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1769206682387,5.00208137,2951.2,2950.0,0.98633783]
["bitfinex","ETHUSD",1769206682588,0.51041725,2951.1,2950.0,0.98633783]
["bitfinex","ETHUSD",1769206682759,0.98560451,2951.4,2950.0,0.98633783]
["bitfinex","ETHUSD",1769206682959,0.98560451,2951.4,2950.2,0.98633783]
["bitfinex","ETHUSD",1769206683169,1.08769568,2951.4,2950.2,0.98633783]
["bitfinex","ETHUSD",1769206683489,0.10209117,2951.0,2950.0,0.98633783]
["bitfinex","ETHUSD",1769206683794,0.10209117,2951.0,2950.1,1.16981868]
["bitfinex","ETHUSD",1769206683795,1.08569568,2951.0,2950.1,1.16981868]
["bitfinex","ETHUSD",1769206685089,1.08569568,2951.0,2950.1,0.18348085]
["bitfinex","ETHUSD",1769206685287,1.08569568,2951.0,2950.0,0.98633783]
["bitfinex","ETHUSD",1769206686071,1.08569568,2951.0,2950.1,0.98633783]
["bitfinex","ETHUSD",1769206686401,1.08569568,2950.8,2949.9,0.001]
["bitfinex","ETHUSD",1769206686761,1.08569568,2950.8,2949.9,0.98733783]
["bitfinex","ETHUSD",1769206686962,1.08569568,2950.8,2950.0,1.16982306]
["bitfinex","ETHUSD",1769206688796,1.08569568,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1769206698407,0.10209117,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1769206698603,0.10209117,2950.8,2950.1,0.96797378]
["bitfinex","ETHUSD",1769206700407,0.002,2950.6,2950.1,0.96797378]
["bitfinex","ETHUSD",1769206700998,0.002,2950.6,2950.3,0.96697378]
["bitfinex","ETHUSD",1769206706294,0.002,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1769206712313,0.002,2950.6,2950.1,0.91448689]
["bitfinex","ETHUSD",1769206712817,0.002,2950.4,2950.1,0.91448689]
["bitfinex","ETHUSD",1769206725139,0.002,2950.2,2950.1,0.91448689]
["bitfinex","ETHUSD",1769206725322,0.002,2950.2,2950.1,1.09068358]
["bitfinex","ETHUSD",1769206729413,0.002,2950.2,2950.1,0.17719669]
["bitfinex","ETHUSD",1769206729613,0.002,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1769206740563,0.002,2950.6,2950.2,0.91348689]
["bitfinex","ETHUSD",1769206741662,0.10409117,2951.4,2950.6,0.91348689]
["bitfinex","ETHUSD",1769206741663,0.002,2951.4,2950.6,0.91348689]
["bitfinex","ETHUSD",1769206742225,0.002,2951.4,2950.8,0.97101696]
["bitfinex","ETHUSD",1769206742426,0.002,2951.4,2951.0,0.97101696]
["bitfinex","ETHUSD",1769206743724,0.002,2951.4,2950.9,0.49867513]
["bitfinex","ETHUSD",1769206743725,0.98084379,2951.4,2950.9,0.49867513]
["bitfinex","ETHUSD",1769206743927,0.97884379,2951.2,2950.3,0.97101696]
["bitfinex","ETHUSD",1769206744127,0.97884379,2951.2,2950.3,2.37838663]
["bitfinex","ETHUSD",1769206745659,0.97884379,2951.2,2950.4,0.84733504]
["bitfinex","ETHUSD",1769206745825,0.97884379,2951.2,2950.4,0.57679519]
["bitfinex","ETHUSD",1769206746263,0.97884379,2951.2,2950.3,2.37836934]
["bitfinex","ETHUSD",1769206747453,0.97884379,2951.2,2950.4,0.96703404]
["bitfinex","ETHUSD",1769206747762,0.97884379,2951.2,2950.4,1.81437511]
["bitfinex","ETHUSD",1769206747939,0.97884379,2951.2,2950.4,0.96703404]
["bitfinex","ETHUSD",1769206748864,0.002,2951.0,2950.4,0.96703404]
["bitfinex","ETHUSD",1769206749167,0.002,2951.0,2950.5,0.23743864]
["bitfinex","ETHUSD",1769206753170,0.002,2951.0,2950.4,0.96703404]
["bitfinex","ETHUSD",1769206753964,0.002,2951.0,2950.2,1.81440844]
["bitfinex","ETHUSD",1769206755182,0.002,2951.0,2950.2,0.96703404]
["bitfinex","ETHUSD",1769206755474,0.95156051,2950.9,2950.1,0.8484279]
["bitfinex","ETHUSD",1769206755771,0.95156051,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769206755959,0.95156051,2950.9,2950.2,0.18154708]
["bitfinex","ETHUSD",1769206756578,0.95156051,2950.9,2950.2,1.02894703]
["bitfinex","ETHUSD",1769206756736,0.95156051,2950.9,2950.2,0.18154708]
["bitfinex","ETHUSD",1769206758573,0.002,2951.0,2950.2,1.02894316]
["bitfinex","ETHUSD",1769206758741,0.002,2951.0,2950.3,0.96703404]
["bitfinex","ETHUSD",1769206758941,0.002,2951.0,2950.5,0.96703404]
["bitfinex","ETHUSD",1769206764365,0.002,2951.0,2950.5,1.8143361]
["bitfinex","ETHUSD",1769206764582,0.002,2951.0,2950.6,0.96703404]
["bitfinex","ETHUSD",1769206767977,0.002,2951.0,2950.4,2.01496344]
["bitfinex","ETHUSD",1769206771274,0.002,2951.2,2950.7,0.96703404]
["bitfinex","ETHUSD",1769206771644,0.002,2951.4,2950.8,0.96703404]
["bitfinex","ETHUSD",1769206771876,0.002,2951.4,2951.0,0.96703404]
["bitfinex","ETHUSD",1769206773171,0.002,2951.4,2951.1,0.95988258]
["bitfinex","ETHUSD",1769206775981,0.002,2951.4,2950.9,1.45815942]
["bitfinex","ETHUSD",1769206776183,0.002,2951.4,2950.9,2.30535367]
["bitfinex","ETHUSD",1769206776886,0.002,2951.4,2950.9,1.45815942]
["bitfinex","ETHUSD",1769206777089,0.002,2951.4,2951.0,0.28653672]
["bitfinex","ETHUSD",1769206779487,0.002,2951.4,2951.0,1.13370563]
["bitfinex","ETHUSD",1769206779706,0.002,2951.6,2951.1,0.95988258]
["bitfinex","ETHUSD",1769206779985,0.002,2951.6,2951.3,0.95988258]
["bitfinex","ETHUSD",1769206781548,0.002,2951.6,2951.0,1.2464193]
["bitfinex","ETHUSD",1769206781767,0.002,2951.6,2951.1,0.84714062]
["bitfinex","ETHUSD",1769206781967,0.002,2951.6,2951.2,0.20935599]
["bitfinex","ETHUSD",1769206785374,0.002,2951.6,2951.2,1.05646776]
["bitfinex","ETHUSD",1769206785765,0.002,2951.6,2951.3,0.95988258]
["bitfinex","ETHUSD",1769206786492,0.002,2951.4,2951.3,0.95988258]
["bitfinex","ETHUSD",1769206786990,0.002,2951.4,2951.3,1.80696691]
["bitfinex","ETHUSD",1769206787190,0.002,2951.4,2951.3,2.34754313]
["bitfinex","ETHUSD",1769206789405,0.001,2951.4,2951.3,2.34754313]
["bitfinex","ETHUSD",1769206792510,0.001,2951.4,2951.3,1.5004588]
["bitfinex","ETHUSD",1769206792881,1.99e-06,2951.4,2951.3,1.5004588]
["bitfinex","ETHUSD",1769206793785,1.99e-06,2951.4,2951.3,2.34754313]
["bitfinex","ETHUSD",1769206795310,1.99e-06,2951.4,2951.3,1.5004588]
["bitfinex","ETHUSD",1769206795810,1.99e-06,2951.4,2951.3,0.54057622]
["bitfinex","ETHUSD",1769206796382,1.99e-06,2951.4,2951.2,1.61644954]
["bitfinex","ETHUSD",1769206797378,1.99e-06,2951.4,2951.2,2.57633212]
["bitfinex","ETHUSD",1769206797810,1.99e-06,2951.4,2951.2,2.01633212]
["bitfinex","ETHUSD",1769206798009,1.99e-06,2951.4,2951.3,0.56]
["bitfinex","ETHUSD",1769206803621,1.99e-06,2951.4,2951.2,0.20935599]
["bitfinex","ETHUSD",1769206803822,1.99e-06,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1769206809901,0.92208555,2951.4,2950.6,1.40826515]
["bitfinex","ETHUSD",1769206810400,0.92208555,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1769206810593,0.92208555,2951.4,2950.6,1.40826515]
["bitfinex","ETHUSD",1769206813524,0.92208356,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1769206813696,1.99e-06,2951.4,2950.6,1.7544778]
["bitfinex","ETHUSD",1769206813897,1.99e-06,2951.4,2950.7,0.90619418]
["bitfinex","ETHUSD",1769206814344,1.99e-06,2951.4,2950.7,1.75344456]
["bitfinex","ETHUSD",1769206818035,1.99e-06,2951.4,2950.8,0.90619418]
["bitfinex","ETHUSD",1769206822140,1.99e-06,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1769206841361,1.99e-06,2951.4,2950.6,0.90224859]
["bitfinex","ETHUSD",1769206841565,1.99e-06,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1769206845067,1.99e-06,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1769206858458,1.99e-06,2951.4,2950.6,0.90224859]
["bitfinex","ETHUSD",1769206860190,0.10209117,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1769206860481,1.08085335,2950.7,2949.8,0.90124859]
["bitfinex","ETHUSD",1769206860845,5.09820519,2950.7,2949.8,0.90124859]
["bitfinex","ETHUSD",1769206861057,4.01735184,2950.4,2949.8,0.90124859]
["bitfinex","ETHUSD",1769206861352,0.10209117,2950.7,2949.7,0.90124859]
["bitfinex","ETHUSD",1769206862270,1.08788682,2951.1,2949.8,0.94733728]
["bitfinex","ETHUSD",1769206862673,0.19350223,2951.0,2949.8,0.94733728]
["bitfinex","ETHUSD",1769206862989,1.17929788,2951.0,2949.8,0.94733728]
["bitfinex","ETHUSD",1769206863799,0.98579565,2950.6,2949.8,0.94733728]
["bitfinex","ETHUSD",1769206863998,0.98579565,2950.6,2949.6,0.94733728]
["bitfinex","ETHUSD",1769206864181,0.10209117,2950.5,2949.6,0.94733728]
["bitfinex","ETHUSD",1769206865993,1.08788682,2950.5,2949.4,0.94733728]
["bitfinex","ETHUSD",1769206868599,1.08788682,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1769206868972,4.926888,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1769206869174,0.50289792,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1769206874428,0.50289792,2950.3,2949.6,0.94063574]
["bitfinex","ETHUSD",1769206874615,0.10209117,2950.5,2949.6,0.94063574]
["bitfinex","ETHUSD",1769206876408,0.90953616,2950.6,2949.6,0.94063574]
["bitfinex","ETHUSD",1769206876784,4.11944301,2950.7,2949.6,0.94063574]
["bitfinex","ETHUSD",1769206880912,0.002,2950.5,2949.6,0.94063574]
["bitfinex","ETHUSD",1769206882219,5.03097917,2950.7,2949.6,0.94063574]
["bitfinex","ETHUSD",1769206882220,0.002,2950.7,2949.7,0.93963574]
["bitfinex","ETHUSD",1769206882526,0.002,2950.7,2949.9,0.93963574]
["bitfinex","ETHUSD",1769206883898,0.002,2950.7,2949.9,0.84748292]
["bitfinex","ETHUSD",1769206884217,0.002,2950.7,2950.0,0.93963574]
["bitfinex","ETHUSD",1769206893926,0.002,2950.5,2950.0,0.93963574]
["bitfinex","ETHUSD",1769206895627,0.002,2950.5,2950.1,0.96477566]
["bitfinex","ETHUSD",1769206895927,0.002,2950.7,2950.2,1.14599808]
["bitfinex","ETHUSD",1769206898324,0.002,2951.2,2950.3,0.96477566]
["bitfinex","ETHUSD",1769206900527,0.002,2951.2,2950.3,1.81214233]
["bitfinex","ETHUSD",1769206900727,0.002,2951.2,2950.4,0.96477566]
["bitfinex","ETHUSD",1769206902517,4.01735184,2950.7,2950.2,0.18122242]
["bitfinex","ETHUSD",1769206902721,4.01735184,2950.7,2949.9,5.62224373]
["bitfinex","ETHUSD",1769206902722,4.01735184,2950.7,2950.1,0.96477566]
["bitfinex","ETHUSD",1769206903433,0.98368704,2950.9,2950.1,0.96477566]
["bitfinex","ETHUSD",1769206905835,0.98368704,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1769206906042,0.002,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1769206909739,0.002,2950.7,2950.3,0.96577566]
["bitfinex","ETHUSD",1769206910442,0.98568704,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1769206915622,0.002,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1769206917660,0.002,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1769206918542,0.002,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1769206925463,0.002,2950.7,2949.6,0.98980158]
["bitfinex","ETHUSD",1769206925464,5.00290982,2950.7,2949.6,0.98980158]
["bitfinex","ETHUSD",1769206925667,0.98421541,2950.5,2949.6,0.98980158]
["bitfinex","ETHUSD",1769206926936,5.00090982,2950.4,2949.4,0.98980158]
["bitfinex","ETHUSD",1769206927451,1.53644204,2950.6,2949.4,0.98980158]
["bitfinex","ETHUSD",1769206927771,1.53644204,2950.6,2949.5,0.97531023]
["bitfinex","ETHUSD",1769206927950,0.55551365,2950.5,2949.5,0.97531023]
["bitfinex","ETHUSD",1769206928677,0.002,2950.7,2949.5,0.97531023]
["bitfinex","ETHUSD",1769206929242,0.002,2950.7,2950.0,0.97531023]
["bitfinex","ETHUSD",1769206929457,0.002,2950.9,2950.2,0.97531023]
["bitfinex","ETHUSD",1769206930845,0.002,2951.2,2950.3,0.97531023]
["bitfinex","ETHUSD",1769206932067,0.002,2951.2,2950.5,0.97531023]
["bitfinex","ETHUSD",1769206932266,0.002,2951.2,2950.7,0.97531023]
["bitfinex","ETHUSD",1769206933070,1.99e-06,2951.4,2950.8,0.97531023]
["bitfinex","ETHUSD",1769206933879,1.99e-06,2951.4,2950.9,0.97531023]
["bitfinex","ETHUSD",1769206934082,1.99e-06,2951.4,2951.0,0.97531023]
["bitfinex","ETHUSD",1769206936565,1.99e-06,2951.4,2951.1,0.97531023]
["bitfinex","ETHUSD",1769206936777,1.99e-06,2951.6,2951.4,0.97531023]
["bitfinex","ETHUSD",1769206942090,1.99e-06,2951.6,2951.5,0.97531023]
["bitfinex","ETHUSD",1769206942807,0.002,2952.4,2951.7,0.97531023]
["bitfinex","ETHUSD",1769206943780,0.002,2952.4,2951.8,0.97531023]
["bitfinex","ETHUSD",1769206944069,0.002,2952.4,2951.9,1.15753586]
["bitfinex","ETHUSD",1769206950622,0.002,2952.4,2952.0,0.97531023]
["bitfinex","ETHUSD",1769206950915,0.00100399,2952.7,2952.1,0.97531023]
["bitfinex","ETHUSD",1769206951114,0.00100399,2952.7,2952.0,0.56]
["bitfinex","ETHUSD",1769206951115,0.00100399,2952.7,2952.3,0.97531023]
["bitfinex","ETHUSD",1769206951328,0.002,2952.8,2952.4,1.15752386]
["bitfinex","ETHUSD",1769206953117,0.002,2952.9,2952.6,0.93698199]
["bitfinex","ETHUSD",1769206953813,0.002,2952.9,2952.4,1.11919562]
["bitfinex","ETHUSD",1769206954004,0.002,2952.9,2952.4,0.18221363]
["bitfinex","ETHUSD",1769206954201,0.002,2952.9,2952.2,1.78379396]
["bitfinex","ETHUSD",1769206954399,0.002,2952.9,2952.3,0.8467956]
["bitfinex","ETHUSD",1769206954614,0.002,2952.9,2952.3,1.78377759]
["bitfinex","ETHUSD",1769206955318,0.002,2952.9,2952.3,0.93698199]
["bitfinex","ETHUSD",1769206955522,0.002,2952.9,2952.3,1.78377221]
["bitfinex","ETHUSD",1769206955683,0.002,2952.9,2952.4,0.17837722]
["bitfinex","ETHUSD",1769206956924,0.91478447,2952.9,2951.9,1.96610581]
["bitfinex","ETHUSD",1769206957087,0.91478447,2952.9,2952.0,0.84687892]
["bitfinex","ETHUSD",1769206957689,0.91478447,2952.9,2952.0,1.78386091]
["bitfinex","ETHUSD",1769206958286,0.91478447,2952.9,2951.9,0.18222563]
["bitfinex","ETHUSD",1769206958521,0.91478447,2952.9,2951.9,1.02912266]
["bitfinex","ETHUSD",1769206958717,0.91278447,2952.8,2951.9,1.11920762]
["bitfinex","ETHUSD",1769206959215,0.91278447,2952.8,2951.9,1.7838922]
["bitfinex","ETHUSD",1769206961318,0.91278447,2952.8,2952.0,0.93698199]
["bitfinex","ETHUSD",1769206961724,0.49534789,2952.9,2952.0,0.93698199]
["bitfinex","ETHUSD",1769206962021,0.002,2952.9,2952.0,0.93698199]
["bitfinex","ETHUSD",1769206963096,0.002,2952.9,2952.1,0.93698199]
["bitfinex","ETHUSD",1769206963297,0.002,2952.9,2952.3,0.93698199]
["bitfinex","ETHUSD",1769206966525,0.002,2952.9,2952.3,0.84676919]
["bitfinex","ETHUSD",1769206966725,0.002,2952.9,2952.4,0.93698199]
["bitfinex","ETHUSD",1769206966895,0.002,2952.9,2952.4,1.45408548]
["bitfinex","ETHUSD",1769206967100,0.002,2952.9,2952.4,0.93698199]
["bitfinex","ETHUSD",1769206968824,0.002,2952.9,2952.5,0.93698199]
["bitfinex","ETHUSD",1769206970823,0.002,2952.9,2952.4,1.78374766]
["bitfinex","ETHUSD",1769206972000,0.002,2952.9,2952.4,0.93698199]
["bitfinex","ETHUSD",1769206972202,0.002,2952.9,2952.4,1.78372646]
["bitfinex","ETHUSD",1769206972400,0.002,2952.9,2952.5,0.51709131]
["bitfinex","ETHUSD",1769206974232,0.002,2952.9,2952.5,1.36383039]
["bitfinex","ETHUSD",1769206974605,0.002,2952.9,2952.5,2.30081238]
["bitfinex","ETHUSD",1769206974934,0.002,2952.9,2952.6,0.93698199]
["bitfinex","ETHUSD",1769206975230,0.002,2953.1,2952.7,0.93698199]
["bitfinex","ETHUSD",1769206975420,0.002,2953.1,2952.9,0.93698199]
["bitfinex","ETHUSD",1769206976538,0.002,2953.1,2952.8,0.17836858]
["bitfinex","ETHUSD",1769206977837,0.002,2953.1,2952.8,1.02501124]
["bitfinex","ETHUSD",1769206978212,0.002,2953.1,2952.8,1.02502076]
["bitfinex","ETHUSD",1769206978741,0.002,2953.1,2952.8,0.17836858]
["bitfinex","ETHUSD",1769206978937,0.002,2953.1,2952.9,0.19620164]
["bitfinex","ETHUSD",1769206979460,0.002,2953.1,2952.6,1.78467685]
["bitfinex","ETHUSD",1769206979613,0.002,2953.1,2952.7,0.84666582]
["bitfinex","ETHUSD",1769206979816,0.002,2953.1,2952.8,0.84664299]
["bitfinex","ETHUSD",1769206980336,0.002,2953.3,2952.8,0.84664299]
["bitfinex","ETHUSD",1769206980337,0.002,2953.3,2952.9,1.78358648]
["bitfinex","ETHUSD",1769206980511,0.002,2953.4,2953.0,1.45399318]
["bitfinex","ETHUSD",1769206980712,0.002,2953.4,2953.0,0.51701119]
["bitfinex","ETHUSD",1769206981626,0.002,2953.4,2953.1,0.93698199]
["bitfinex","ETHUSD",1769206984451,0.002,2953.4,2953.0,0.51701119]
["bitfinex","ETHUSD",1769206984745,0.002,2953.4,2952.9,0.56]
["bitfinex","ETHUSD",1769206985422,0.002,2953.4,2953.0,0.94459269]
["bitfinex","ETHUSD",1769206985616,0.002,2953.4,2953.0,1.79118518]
["bitfinex","ETHUSD",1769206987422,0.001001,2953.6,2953.1,0.9420748]
["bitfinex","ETHUSD",1769206987618,0.001001,2953.6,2953.2,1.12094153]
["bitfinex","ETHUSD",1769206987823,0.001001,2953.6,2953.3,0.84651068]
["bitfinex","ETHUSD",1769206988429,0.001001,2953.6,2953.2,1.12094153]
["bitfinex","ETHUSD",1769206988625,3.99e-06,2953.6,2953.2,1.12094153]
["bitfinex","ETHUSD",1769206988961,3.99e-06,2953.6,2953.2,0.17886673]
["bitfinex","ETHUSD",1769206989162,3.99e-06,2953.6,2953.2,1.02539878]
["bitfinex","ETHUSD",1769206989359,3.99e-06,2953.6,2953.3,0.19674736]
["bitfinex","ETHUSD",1769206989575,3.99e-06,2953.6,2953.3,1.13882216]
["bitfinex","ETHUSD",1769206990148,3.99e-06,2953.6,2953.4,0.84648202]
["bitfinex","ETHUSD",1769206991145,3.99e-06,2953.6,2953.4,1.78855682]
["bitfinex","ETHUSD",1769206991345,3.99e-06,2953.6,2953.4,0.9420748]
["bitfinex","ETHUSD",1769206991669,3.99e-06,2953.6,2953.3,1.04323881]
["bitfinex","ETHUSD",1769206991670,3.99e-06,2953.6,2953.5,1.14060616]
["bitfinex","ETHUSD",1769206992568,0.002,2953.8,2953.5,1.14060616]
["bitfinex","ETHUSD",1769206993356,0.002,2953.8,2953.5,1.98705785]
["bitfinex","ETHUSD",1769206993567,0.002,2953.8,2953.6,0.9420748]
["bitfinex","ETHUSD",1769206994229,0.001,2953.8,2953.6,0.9420748]
["bitfinex","ETHUSD",1769206994593,0.001,2953.8,2953.7,1.14078058]
["bitfinex","ETHUSD",1769206996469,0.001,2953.8,2953.7,0.19870578]
["bitfinex","ETHUSD",1769207000183,0.001002,2954.6,2953.9,0.9420748]
["bitfinex","ETHUSD",1769207000476,0.91388613,2954.6,2954.0,1.40629676]
["bitfinex","ETHUSD",1769207000679,0.001002,2954.6,2954.0,1.88546623]
["bitfinex","ETHUSD",1769207002181,0.001002,2954.6,2954.0,1.03916947]
["bitfinex","ETHUSD",1769207002385,0.001002,2954.6,2954.0,0.56]
["bitfinex","ETHUSD",1769207002949,0.001002,2954.6,2953.9,0.84633857]
["bitfinex","ETHUSD",1769207003152,0.001002,2954.6,2953.8,2.3484255]
["bitfinex","ETHUSD",1769207003755,0.001002,2954.6,2953.9,0.84633519]
["bitfinex","ETHUSD",1769207003955,0.91388613,2954.6,2953.8,2.34842353]
["bitfinex","ETHUSD",1769207004156,0.91388613,2954.6,2953.9,0.59327103]
["bitfinex","ETHUSD",1769207004460,0.91388613,2954.6,2953.9,1.43960338]
["bitfinex","ETHUSD",1769207005111,0.91388613,2954.6,2953.9,0.59327103]
["bitfinex","ETHUSD",1769207005387,0.91388613,2954.6,2953.7,1.60508723]
["bitfinex","ETHUSD",1769207005575,0.91388613,2954.6,2953.8,1.78843759]
["bitfinex","ETHUSD",1769207005755,0.91388613,2954.6,2953.8,0.9420748]
["bitfinex","ETHUSD",1769207006692,0.91388613,2954.6,2953.7,0.19870578]
["bitfinex","ETHUSD",1769207006895,0.91388613,2954.6,2953.7,1.04509661]
["bitfinex","ETHUSD",1769207007394,0.91288413,2954.5,2953.7,1.04509661]
["bitfinex","ETHUSD",1769207007583,0.91288413,2954.5,2953.7,0.19870578]
["bitfinex","ETHUSD",1769207007776,0.91288413,2954.5,2953.7,1.04509959]
["bitfinex","ETHUSD",1769207007968,0.49308339,2954.6,2953.7,1.04509959]
["bitfinex","ETHUSD",1769207007969,0.001002,2954.6,2953.8,0.9420748]
["bitfinex","ETHUSD",1769207008185,0.001002,2954.6,2953.9,1.14079224]
["bitfinex","ETHUSD",1769207009896,0.001002,2954.6,2953.9,1.98711834]
["bitfinex","ETHUSD",1769207012896,0.001002,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769207020498,0.996619,2954.6,2953.7,0.19870578]
["bitfinex","ETHUSD",1769207020702,0.996619,2954.6,2953.7,1.0450976]
["bitfinex","ETHUSD",1769207020997,0.996619,2954.6,2953.8,0.49907742]
["bitfinex","ETHUSD",1769207021301,0.996619,2954.6,2953.7,1.0450976]
["bitfinex","ETHUSD",1769207021908,0.996619,2954.6,2954.0,0.97827714]
["bitfinex","ETHUSD",1769207021909,0.001002,2954.6,2954.0,0.97827714]
["bitfinex","ETHUSD",1769207022798,0.001002,2954.6,2954.1,0.84628143]
["bitfinex","ETHUSD",1769207023007,0.001002,2954.6,2954.2,0.97827714]
["bitfinex","ETHUSD",1769207023304,0.001002,2954.6,2954.3,0.18245586]
["bitfinex","ETHUSD",1769207029293,0.001002,2954.6,2954.1,0.84628067]
["bitfinex","ETHUSD",1769207030104,0.001002,2954.6,2954.2,0.97827714]
["bitfinex","ETHUSD",1769207031811,0.001002,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769207032041,0.001002,2954.6,2953.5,1.04497969]
["bitfinex","ETHUSD",1769207032042,0.996619,2954.6,2953.5,1.04497969]
["bitfinex","ETHUSD",1769207032319,0.995617,2954.4,2953.5,0.84644833]
["bitfinex","ETHUSD",1769207032480,0.995617,2954.4,2953.2,1.8258034]
["bitfinex","ETHUSD",1769207032688,0.995617,2954.4,2953.2,1.40752589]
["bitfinex","ETHUSD",1769207032888,0.995617,2954.4,2953.3,0.84650791]
["bitfinex","ETHUSD",1769207034424,0.995617,2954.4,2953.2,0.84751788]
["bitfinex","ETHUSD",1769207034642,0.995617,2954.4,2953.2,1.42472406]
["bitfinex","ETHUSD",1769207036906,0.995617,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1769207037123,0.995617,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1769207039541,0.995617,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1769207040729,0.995617,2954.2,2953.3,0.97827714]
["bitfinex","ETHUSD",1769207040905,0.002,2954.3,2953.4,0.97827714]
["bitfinex","ETHUSD",1769207041422,0.002,2954.3,2953.6,0.97827714]
["bitfinex","ETHUSD",1769207042201,0.002,2954.3,2953.4,1.84049843]
["bitfinex","ETHUSD",1769207042401,0.91894332,2954.3,2953.4,1.84049843]
["bitfinex","ETHUSD",1769207042821,0.002,2954.3,2953.5,0.99401641]
["bitfinex","ETHUSD",1769207043031,0.002,2954.3,2953.6,0.18404984]
["bitfinex","ETHUSD",1769207043227,0.002,2954.3,2953.6,0.99401641]
["bitfinex","ETHUSD",1769207043437,0.86694332,2954.2,2953.3,0.49862049]
["bitfinex","ETHUSD",1769207043728,0.86694332,2954.2,2953.2,0.84753575]
["bitfinex","ETHUSD",1769207044401,0.86694332,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1769207047416,0.002,2954.3,2953.3,0.91113904]
["bitfinex","ETHUSD",1769207047826,0.97755972,2954.3,2953.3,0.91113904]
["bitfinex","ETHUSD",1769207048214,0.97755972,2954.3,2953.2,0.001]
["bitfinex","ETHUSD",1769207048431,0.97755972,2954.3,2953.3,0.1758698]
["bitfinex","ETHUSD",1769207049531,0.97755972,2954.3,2953.3,1.02237864]
["bitfinex","ETHUSD",1769207049913,0.97755972,2954.3,2953.4,0.001]
["bitfinex","ETHUSD",1769207058342,0.002,2954.3,2953.4,0.91213904]
["bitfinex","ETHUSD",1769207058644,0.97555972,2954.2,2953.4,0.001]
["bitfinex","ETHUSD",1769207059138,0.002,2954.3,2953.4,0.91213904]
["bitfinex","ETHUSD",1769207059338,0.97755972,2954.3,2953.4,1.08810401]
["bitfinex","ETHUSD",1769207059513,0.002,2954.3,2953.4,1.08810401]
["bitfinex","ETHUSD",1769207059714,0.97755972,2954.3,2953.4,1.08810401]
["bitfinex","ETHUSD",1769207061138,0.002,2954.3,2953.5,0.91113904]
["bitfinex","ETHUSD",1769207064142,0.002,2954.3,2953.6,0.91113904]
["bitfinex","ETHUSD",1769207064324,0.002,2954.3,2953.8,0.91113904]
["bitfinex","ETHUSD",1769207066046,0.002,2954.3,2953.8,1.75749358]
["bitfinex","ETHUSD",1769207066251,0.002,2954.3,2953.9,0.91113904]
["bitfinex","ETHUSD",1769207067540,0.002,2954.3,2953.8,0.91113904]
["bitfinex","ETHUSD",1769207069455,0.002,2954.3,2953.8,1.75750477]
["bitfinex","ETHUSD",1769207069694,0.002,2954.3,2953.9,0.23339476]
["bitfinex","ETHUSD",1769207069952,0.002,2954.3,2953.9,1.1445338]
["bitfinex","ETHUSD",1769207070162,0.002,2954.3,2954.0,0.91113904]
["bitfinex","ETHUSD",1769207072959,0.002,2954.3,2954.1,0.92442329]
["bitfinex","ETHUSD",1769207074571,0.001002,2954.6,2954.1,0.92442329]
["bitfinex","ETHUSD",1769207074747,0.002,2955.0,2954.4,0.92442329]
["bitfinex","ETHUSD",1769207076471,0.002,2955.0,2954.5,0.92442329]
["bitfinex","ETHUSD",1769207076833,0.002,2955.0,2954.6,0.84613822]
["bitfinex","ETHUSD",1769207077038,0.002,2955.0,2954.6,1.77056151]
["bitfinex","ETHUSD",1769207077234,0.002,2955.0,2954.7,0.92442329]
["bitfinex","ETHUSD",1769207077438,0.002,2955.0,2954.8,0.17705615]
["bitfinex","ETHUSD",1769207077759,0.002,2955.0,2954.8,1.10147944]
["bitfinex","ETHUSD",1769207081372,0.002,2955.0,2954.8,0.17705615]
["bitfinex","ETHUSD",1769207081573,0.002,2955.0,2954.5,0.92442329]
["bitfinex","ETHUSD",1769207081851,0.002,2955.7,2954.9,0.92442329]
["bitfinex","ETHUSD",1769207083257,0.002,2955.7,2955.1,0.92442329]
["bitfinex","ETHUSD",1769207089158,0.002,2955.7,2955.2,0.92442329]
["bitfinex","ETHUSD",1769207089358,0.002,2955.7,2955.3,0.17704033]
["bitfinex","ETHUSD",1769207090354,0.002,2955.7,2955.4,0.92442329]
["bitfinex","ETHUSD",1769207093021,0.002,2955.7,2955.4,1.77032647]
["bitfinex","ETHUSD",1769207093180,0.002,2956.2,2955.5,0.92442329]
["bitfinex","ETHUSD",1769207093491,0.002,2956.2,2955.7,0.92442329]
["bitfinex","ETHUSD",1769207095966,0.002,2956.2,2955.8,1.10144852]
["bitfinex","ETHUSD",1769207096978,0.001,2956.0,2955.8,0.17702523]
["bitfinex","ETHUSD",1769207097179,0.00100299,2956.2,2955.9,0.92442329]
["bitfinex","ETHUSD",1769207097765,0.00100299,2956.2,2955.8,0.17702523]
["bitfinex","ETHUSD",1769207097961,0.00100299,2956.2,2955.8,1.10144852]
["bitfinex","ETHUSD",1769207100305,0.9616815,2956.2,2955.8,0.17702523]
["bitfinex","ETHUSD",1769207100606,0.9616815,2956.2,2955.4,0.92442329]
["bitfinex","ETHUSD",1769207100607,0.9616815,2956.2,2955.3,1.94737938]
["bitfinex","ETHUSD",1769207100898,0.96067851,2956.0,2955.3,0.17704033]
["bitfinex","ETHUSD",1769207101077,0.96067851,2956.0,2955.1,0.84598852]
["bitfinex","ETHUSD",1769207101266,0.00100299,2956.2,2955.5,0.92442329]
["bitfinex","ETHUSD",1769207104104,0.99783217,2956.2,2955.0,5.21502002]
["bitfinex","ETHUSD",1769207104305,0.99783217,2956.2,2955.0,6.17920455]
["bitfinex","ETHUSD",1769207104508,0.99783217,2956.2,2955.1,0.61792045]
["bitfinex","ETHUSD",1769207104714,5.00466893,2956.2,2955.1,1.58210498]
["bitfinex","ETHUSD",1769207105009,5.45485242,2956.2,2955.1,0.96418453]
["bitfinex","ETHUSD",1769207105380,0.99682918,2955.5,2954.3,0.96418453]
["bitfinex","ETHUSD",1769207105702,0.99682918,2955.5,2954.1,0.96418453]
["bitfinex","ETHUSD",1769207105902,0.99682918,2955.2,2954.0,0.96418453]
["bitfinex","ETHUSD",1769207106211,0.99682918,2955.2,2954.1,0.1810521]
["bitfinex","ETHUSD",1769207106411,0.99682918,2955.1,2953.8,0.96418453]
["bitfinex","ETHUSD",1769207106705,0.99682918,2955.1,2953.8,1.8105484]
["bitfinex","ETHUSD",1769207106915,0.99682918,2955.1,2953.9,0.96418453]
["bitfinex","ETHUSD",1769207107090,0.99682918,2955.1,2953.7,1.81157233]
["bitfinex","ETHUSD",1769207107281,0.99682918,2955.1,2953.8,0.84636531]
["bitfinex","ETHUSD",1769207107482,0.92707882,2954.9,2953.9,0.18115498]
["bitfinex","ETHUSD",1769207108980,0.92707882,2954.9,2954.0,0.90939769]
["bitfinex","ETHUSD",1769207109201,0.92707882,2955.2,2954.0,0.90939769]
["bitfinex","ETHUSD",1769207109724,0.002,2955.5,2954.2,0.90839769]
["bitfinex","ETHUSD",1769207110009,0.92707882,2955.4,2954.2,0.90839769]
["bitfinex","ETHUSD",1769207110309,0.002,2955.5,2954.2,0.90839769]
["bitfinex","ETHUSD",1769207110500,0.002,2955.5,2954.4,0.90839769]
["bitfinex","ETHUSD",1769207113510,0.002,2955.5,2954.5,0.90839769]
["bitfinex","ETHUSD",1769207114313,0.92907882,2955.5,2954.5,0.90839769]
["bitfinex","ETHUSD",1769207119208,0.002,2955.5,2954.6,0.90839769]
["bitfinex","ETHUSD",1769207119523,0.002,2955.5,2954.8,0.90839769]
["bitfinex","ETHUSD",1769207119706,0.002,2955.5,2955.0,0.90839769]
["bitfinex","ETHUSD",1769207122728,0.002,2955.5,2954.7,0.90839769]
["bitfinex","ETHUSD",1769207122729,0.92907882,2955.5,2954.7,0.90839769]
["bitfinex","ETHUSD",1769207123023,0.92907882,2955.5,2954.5,1.75456301]
["bitfinex","ETHUSD",1769207123230,0.92907882,2955.5,2954.6,0.90839769]
["bitfinex","ETHUSD",1769207123513,0.92907882,2955.5,2954.7,0.1754563]
["bitfinex","ETHUSD",1769207125320,0.92907882,2955.5,2954.6,0.90839769]
["bitfinex","ETHUSD",1769207125619,0.92907882,2955.5,2954.4,0.90839769]
["bitfinex","ETHUSD",1769207126041,0.92707882,2955.4,2954.4,0.90839769]
["bitfinex","ETHUSD",1769207126192,0.84788496,2955.5,2954.2,4.71839769]
["bitfinex","ETHUSD",1769207126193,0.92707882,2955.2,2954.2,4.71839769]
["bitfinex","ETHUSD",1769207126388,0.92707882,2955.2,2954.2,0.90839769]
["bitfinex","ETHUSD",1769207126605,1.42003431,2955.2,2954.2,1.08396673]
["bitfinex","ETHUSD",1769207128219,0.49295549,2955.2,2954.3,0.90839769]
["bitfinex","ETHUSD",1769207128421,0.92907882,2955.5,2954.3,0.90839769]
["bitfinex","ETHUSD",1769207130406,0.002,2955.5,2954.5,0.90839769]
["bitfinex","ETHUSD",1769207131130,0.002,2955.5,2954.8,0.90839769]
["bitfinex","ETHUSD",1769207135824,0.002,2955.5,2954.9,0.91322993]
["bitfinex","ETHUSD",1769207141012,0.002,2955.5,2955.0,0.91322993]
["bitfinex","ETHUSD",1769207141213,0.002,2955.5,2955.2,0.91322993]
["bitfinex","ETHUSD",1769207141445,0.002,2955.7,2955.2,0.91322993]
["bitfinex","ETHUSD",1769207141746,0.00100299,2956.2,2955.2,0.91322993]
["bitfinex","ETHUSD",1769207144035,0.00100299,2956.2,2955.4,0.91322993]
["bitfinex","ETHUSD",1769207146550,0.00100299,2956.2,2955.6,0.91322993]
["bitfinex","ETHUSD",1769207146733,0.00100299,2956.2,2955.7,1.08914098]
["bitfinex","ETHUSD",1769207150547,0.00100299,2956.2,2955.7,0.17591105]
["bitfinex","ETHUSD",1769207151450,0.96023518,2956.2,2955.3,1.75916479]
["bitfinex","ETHUSD",1769207151652,0.96023518,2956.2,2955.3,0.84593486]
["bitfinex","ETHUSD",1769207151853,0.96023518,2956.2,2955.4,0.91322993]
["bitfinex","ETHUSD",1769207153947,0.95923219,2956.7,2955.5,0.91322993]
["bitfinex","ETHUSD",1769207154923,0.002,2956.9,2955.5,0.91322993]
["bitfinex","ETHUSD",1769207155121,0.96123219,2956.9,2955.7,0.91322993]
["bitfinex","ETHUSD",1769207155533,0.001,2956.0,2955.6,4.17938936]
["bitfinex","ETHUSD",1769207155731,2.99e-06,2956.9,2955.7,0.91322993]
["bitfinex","ETHUSD",1769207156029,0.73940677,2957.1,2956.2,0.91322993]
["bitfinex","ETHUSD",1769207157152,0.002,2957.4,2956.2,0.91322993]
["bitfinex","ETHUSD",1769207157363,0.002,2957.4,2956.4,0.91322993]
["bitfinex","ETHUSD",1769207157725,0.92196163,2957.4,2956.4,0.91322993]
["bitfinex","ETHUSD",1769207158224,0.92196163,2957.4,2956.1,0.91322993]
["bitfinex","ETHUSD",1769207158428,0.91996163,2957.1,2955.9,1.75897525]
["bitfinex","ETHUSD",1769207158725,0.91996163,2957.1,2956.1,0.91322993]
["bitfinex","ETHUSD",1769207158954,0.49224377,2957.0,2956.1,0.91322993]
["bitfinex","ETHUSD",1769207159523,0.49224377,2957.0,2956.1,1.75893273]
["bitfinex","ETHUSD",1769207159721,0.10409117,2957.4,2956.5,0.91322993]
["bitfinex","ETHUSD",1769207159722,0.002,2957.4,2956.5,0.91322993]
["bitfinex","ETHUSD",1769207160259,0.002,2957.4,2956.7,0.91322993]
["bitfinex","ETHUSD",1769207163136,0.002,2957.4,2956.8,0.9667101]
["bitfinex","ETHUSD",1769207166445,0.002,2957.4,2956.9,0.9667101]
["bitfinex","ETHUSD",1769207167027,0.002,2957.4,2956.6,0.9667101]
["bitfinex","ETHUSD",1769207167328,0.92196163,2957.4,2956.5,0.90124815]
["bitfinex","ETHUSD",1769207167550,0.92196163,2957.4,2956.5,1.07593409]
["bitfinex","ETHUSD",1769207167751,0.002,2957.4,2956.9,0.90124815]
["bitfinex","ETHUSD",1769207167951,0.002,2957.4,2957.0,0.90124815]
["bitfinex","ETHUSD",1769207168277,0.90094783,2958.6,2957.2,0.90124815]
["bitfinex","ETHUSD",1769207168428,0.90294783,2958.6,2957.2,0.90124815]
["bitfinex","ETHUSD",1769207168627,0.90094783,2958.4,2957.2,0.90124815]
["bitfinex","ETHUSD",1769207169138,0.57451727,2958.5,2957.3,0.90124815]
["bitfinex","ETHUSD",1769207169325,0.002,2958.6,2957.3,0.90124815]
["bitfinex","ETHUSD",1769207170638,0.90294783,2958.6,2957.3,0.90124815]
["bitfinex","ETHUSD",1769207171643,0.90294783,2958.6,2957.4,0.84533712]
["bitfinex","ETHUSD",1769207171844,0.90294783,2958.6,2957.5,0.90124815]
["bitfinex","ETHUSD",1769207173253,0.85294783,2958.6,2957.3,1.74659483]
["bitfinex","ETHUSD",1769207173431,0.85294783,2958.6,2957.4,0.17465948]
["bitfinex","ETHUSD",1769207173766,0.85294783,2958.6,2957.4,1.92124074]
["bitfinex","ETHUSD",1769207174673,0.10209117,2959.3,2957.6,0.90124815]
["bitfinex","ETHUSD",1769207174969,0.87396363,2960.1,2957.7,5.258677]
["bitfinex","ETHUSD",1769207175154,0.87396363,2960.1,2957.9,0.90124815]
["bitfinex","ETHUSD",1769207175533,0.10209117,2960.0,2957.9,0.90124815]
["bitfinex","ETHUSD",1769207175778,0.10209117,2959.8,2958.1,0.90124815]
["bitfinex","ETHUSD",1769207177863,0.10209117,2959.8,2958.3,0.90124815]
["bitfinex","ETHUSD",1769207179566,0.10209117,2959.5,2958.3,0.90124815]
["bitfinex","ETHUSD",1769207179865,0.9760548,2959.5,2958.4,0.90124815]
["bitfinex","ETHUSD",1769207180065,0.9760548,2959.5,2958.5,0.17463264]
["bitfinex","ETHUSD",1769207181967,0.87396363,2959.5,2958.4,0.90124815]
["bitfinex","ETHUSD",1769207182296,0.9760548,2959.4,2958.1,0.90124815]
["bitfinex","ETHUSD",1769207182447,0.9760548,2959.2,2958.1,0.90124815]
["bitfinex","ETHUSD",1769207182978,0.87396363,2958.7,2957.4,1.01999649]
["bitfinex","ETHUSD",1769207183137,0.9760548,2958.6,2957.5,0.19212446]
["bitfinex","ETHUSD",1769207183473,0.9760548,2958.6,2957.5,1.09337261]
["bitfinex","ETHUSD",1769207184474,0.9760548,2958.4,2957.2,0.90124815]
["bitfinex","ETHUSD",1769207185359,0.10209117,2958.2,2957.2,0.90124815]
["bitfinex","ETHUSD",1769207185849,0.10209117,2958.2,2956.8,0.90124815]
["bitfinex","ETHUSD",1769207185850,0.9760548,2958.2,2956.8,0.90124815]
["bitfinex","ETHUSD",1769207186093,0.9760548,2958.2,2957.0,0.90124815]
["bitfinex","ETHUSD",1769207186289,0.9760548,2958.2,2957.1,1.07591941]
["bitfinex","ETHUSD",1769207187156,0.10209117,2958.0,2956.8,0.90124815]
["bitfinex","ETHUSD",1769207187482,0.10209117,2958.0,2956.9,0.90124815]
["bitfinex","ETHUSD",1769207191996,0.87396363,2957.9,2956.9,0.90124815]
["bitfinex","ETHUSD",1769207192660,0.87396363,2957.8,2956.7,0.94555828]
["bitfinex","ETHUSD",1769207192861,0.87396363,2957.8,2956.7,1.14213916]
["bitfinex","ETHUSD",1769207193391,0.87396363,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1769207197009,0.87396363,2957.8,2956.3,3.38257215]
["bitfinex","ETHUSD",1769207197010,0.9750548,2957.3,2956.1,0.94455828]
["bitfinex","ETHUSD",1769207197976,0.10209117,2957.1,2956.1,0.94455828]
["bitfinex","ETHUSD",1769207198378,0.9750548,2957.1,2956.1,1.17949067]
["bitfinex","ETHUSD",1769207198581,0.10209117,2957.0,2956.1,1.17949067]
["bitfinex","ETHUSD",1769207198769,0.10209117,2957.0,2956.1,0.94455828]
["bitfinex","ETHUSD",1769207200099,0.87296363,2957.4,2956.2,0.94455828]
["bitfinex","ETHUSD",1769207200300,0.10209117,2957.3,2956.2,0.94455828]
["bitfinex","ETHUSD",1769207200800,0.9750548,2957.3,2956.2,0.94455828]
["bitfinex","ETHUSD",1769207200967,0.10209117,2957.1,2956.2,0.94455828]
["bitfinex","ETHUSD",1769207206134,0.10209117,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769207206299,0.10409117,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769207209137,0.9770548,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769207212318,0.9770548,2957.1,2956.3,0.94555828]
["bitfinex","ETHUSD",1769207212741,0.002,2957.1,2956.3,0.94555828]
["bitfinex","ETHUSD",1769207214131,0.002,2957.1,2956.4,0.84562305]
["bitfinex","ETHUSD",1769207214336,0.002,2957.1,2956.5,0.94455828]
["bitfinex","ETHUSD",1769207217536,0.002,2957.1,2956.6,0.94455828]
["bitfinex","ETHUSD",1769207218745,0.002,2956.9,2956.6,0.94455828]
["bitfinex","ETHUSD",1769207219640,0.002,2956.9,2956.5,0.84658808]
["bitfinex","ETHUSD",1769207219641,0.002,2956.9,2956.8,0.94455828]
["bitfinex","ETHUSD",1769207220147,0.002,2957.1,2956.8,0.84550865]
["bitfinex","ETHUSD",1769207220442,0.10209117,2958.2,2956.9,0.94455828]
["bitfinex","ETHUSD",1769207220623,0.9810548,2958.2,2956.9,0.94455828]
["bitfinex","ETHUSD",1769207223042,0.9810548,2958.0,2956.9,0.8454719]
["bitfinex","ETHUSD",1769207223234,0.9810548,2958.0,2957.0,0.91316101]
["bitfinex","ETHUSD",1769207224047,0.87896363,2958.0,2957.0,0.91316101]
["bitfinex","ETHUSD",1769207224847,0.9810548,2958.2,2957.1,0.91316101]
["bitfinex","ETHUSD",1769207229335,0.002,2958.3,2957.2,0.93146221]
["bitfinex","ETHUSD",1769207230913,0.002,2958.3,2957.4,0.93146221]
["bitfinex","ETHUSD",1769207231252,0.002,2958.0,2957.4,0.93146221]
["bitfinex","ETHUSD",1769207231421,0.002,2958.0,2957.5,1.77677074]
["bitfinex","ETHUSD",1769207231621,0.002,2958.0,2957.6,0.51580982]
["bitfinex","ETHUSD",1769207233951,0.002,2958.0,2957.6,1.36108302]
["bitfinex","ETHUSD",1769207234722,0.002,2958.0,2957.7,0.93146221]
["bitfinex","ETHUSD",1769207235845,0.002,2958.0,2957.7,1.7766944]
["bitfinex","ETHUSD",1769207236225,0.002,2958.0,2957.8,0.93146221]
["bitfinex","ETHUSD",1769207236446,0.002,2958.0,2957.8,1.4988241]
["bitfinex","ETHUSD",1769207237146,0.002,2958.0,2957.9,0.93146221]
["bitfinex","ETHUSD",1769207239065,0.002,2958.0,2957.9,1.77665643]
["bitfinex","ETHUSD",1769207239769,0.002,2958.5,2957.9,1.77665643]
["bitfinex","ETHUSD",1769207239770,1e-08,2958.5,2958.0,0.93146221]
["bitfinex","ETHUSD",1769207241573,1e-08,2958.5,2958.2,0.93146221]
["bitfinex","ETHUSD",1769207241735,1e-08,2958.5,2958.2,1.44717697]
["bitfinex","ETHUSD",1769207243637,1e-08,2958.5,2958.3,0.84507994]
["bitfinex","ETHUSD",1769207244160,1e-08,2958.5,2958.2,2.29226373]
["bitfinex","ETHUSD",1769207245873,1e-08,2958.5,2958.2,1.44717697]
["bitfinex","ETHUSD",1769207246573,1e-08,2958.5,2958.2,2.29227257]
["bitfinex","ETHUSD",1769207246775,1e-08,2958.5,2958.3,0.56728166]
["bitfinex","ETHUSD",1769207247374,1e-08,2958.5,2958.1,0.84511984]
["bitfinex","ETHUSD",1769207247669,1e-08,2958.5,2958.2,0.84510782]
["bitfinex","ETHUSD",1769207248874,1e-08,2958.5,2958.2,1.77657003]
["bitfinex","ETHUSD",1769207253583,1e-08,2958.5,2958.2,0.93146221]
["bitfinex","ETHUSD",1769207253791,1e-08,2958.5,2958.2,1.77656713]
["bitfinex","ETHUSD",1769207253969,1e-08,2958.5,2958.2,2.29228635]
["bitfinex","ETHUSD",1769207254287,1e-08,2958.5,2958.2,1.36082414]
["bitfinex","ETHUSD",1769207254895,1e-08,2958.5,2958.2,0.51571922]
["bitfinex","ETHUSD",1769207255089,1e-08,2958.5,2958.0,0.939925]
["bitfinex","ETHUSD",1769207255090,1e-08,2958.5,2957.8,1.50728689]
["bitfinex","ETHUSD",1769207255391,1e-08,2958.5,2958.0,0.84516561]
["bitfinex","ETHUSD",1769207255561,1e-08,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1769207258788,0.87896364,2958.5,2957.8,0.84522024]
["bitfinex","ETHUSD",1769207259095,1e-08,2958.5,2957.8,0.84522024]
["bitfinex","ETHUSD",1769207259294,1e-08,2958.5,2957.8,1.36183492]
["bitfinex","ETHUSD",1769207261330,1e-08,2958.5,2957.8,2.30175992]
["bitfinex","ETHUSD",1769207262579,1e-08,2958.5,2957.8,1.36183492]
["bitfinex","ETHUSD",1769207262915,1e-08,2958.5,2957.8,0.84522024]
["bitfinex","ETHUSD",1769207263414,1e-08,2958.5,2957.7,3.38100159]
["bitfinex","ETHUSD",1769207264696,1e-08,2958.5,2957.7,4.32092659]
["bitfinex","ETHUSD",1769207265614,1e-08,2958.5,2957.8,0.939925]
["bitfinex","ETHUSD",1769207267096,1e-08,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769207267309,1e-08,2958.5,2957.9,0.43319266]
["bitfinex","ETHUSD",1769207267617,1e-08,2958.5,2958.0,0.84516565]
["bitfinex","ETHUSD",1769207268322,1e-08,2958.5,2957.9,2.21829391]
["bitfinex","ETHUSD",1769207269516,1e-08,2958.5,2957.9,1.27836891]
["bitfinex","ETHUSD",1769207271220,1e-08,2958.5,2957.9,1.27837286]
["bitfinex","ETHUSD",1769207271589,1e-08,2958.5,2957.9,1.27838285]
["bitfinex","ETHUSD",1769207271922,1e-08,2958.5,2957.9,0.43319266]
["bitfinex","ETHUSD",1769207272087,1e-08,2958.5,2957.9,1.27838239]
["bitfinex","ETHUSD",1769207272290,1e-08,2958.5,2958.0,0.939925]
["bitfinex","ETHUSD",1769207273222,1e-08,2958.5,2957.9,1.27838239]
["bitfinex","ETHUSD",1769207275624,1e-08,2958.5,2957.9,2.21830739]
["bitfinex","ETHUSD",1769207275829,1e-08,2958.5,2958.0,0.55991937]
["bitfinex","ETHUSD",1769207276234,1e-08,2958.5,2958.0,1.40507845]
["bitfinex","ETHUSD",1769207279429,1e-08,2958.5,2958.2,0.001]
["bitfinex","ETHUSD",1769207290656,1e-08,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1769207296231,1e-08,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769207298564,1e-08,2958.5,2957.9,0.92990066]
["bitfinex","ETHUSD",1769207302665,1e-08,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207302862,1e-08,2958.5,2958.2,0.92890066]
["bitfinex","ETHUSD",1769207304368,1e-08,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207311480,1e-08,2958.5,2958.1,0.92990066]
["bitfinex","ETHUSD",1769207314264,0.002,2958.3,2958.1,0.92990066]
["bitfinex","ETHUSD",1769207324797,0.002,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1769207324798,0.9790548,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1769207325031,0.87496363,2958.1,2957.3,0.001]
["bitfinex","ETHUSD",1769207325154,0.49715384,2958.0,2957.3,0.99369154]
["bitfinex","ETHUSD",1769207325481,0.002,2958.3,2957.4,0.99269154]
["bitfinex","ETHUSD",1769207326502,0.9770548,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1769207326679,0.9770548,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769207326867,0.87496363,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769207328400,0.10209117,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769207328593,0.18241547,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769207331406,0.18241547,2958.1,2957.4,0.99269154]
["bitfinex","ETHUSD",1769207332240,0.36394719,2959.6,2957.4,0.84533353]
["bitfinex","ETHUSD",1769207332383,0.9346213,2960.5,2959.7,2.0781214]
["bitfinex","ETHUSD",1769207332724,1.03671247,2960.3,2959.3,0.99269154]
["bitfinex","ETHUSD",1769207332876,0.9366213,2960.6,2959.4,0.99269154]
["bitfinex","ETHUSD",1769207333207,0.002,2960.6,2959.7,0.99269154]
["bitfinex","ETHUSD",1769207333379,1.81837072,2960.6,2959.6,0.8447034]
["bitfinex","ETHUSD",1769207333580,0.99884577,2960.6,2959.5,0.86328989]
["bitfinex","ETHUSD",1769207333780,1.4084596,2960.5,2959.6,0.84470416]
["bitfinex","ETHUSD",1769207333982,0.24073054,2960.4,2959.6,0.84470416]
["bitfinex","ETHUSD",1769207334307,1.64919014,2960.4,2959.6,0.84469078]
["bitfinex","ETHUSD",1769207334478,0.24073054,2960.4,2959.6,0.84470527]
["bitfinex","ETHUSD",1769207334677,0.99884577,2960.6,2959.6,0.84470527]
["bitfinex","ETHUSD",1769207334878,0.99884577,2960.6,2959.6,0.84469823]
["bitfinex","ETHUSD",1769207335282,0.99884577,2960.6,2959.5,0.86328717]
["bitfinex","ETHUSD",1769207336520,0.99884577,2960.6,2959.6,0.05335382]
["bitfinex","ETHUSD",1769207336689,0.002,2960.6,2959.6,0.05335382]
["bitfinex","ETHUSD",1769207338718,0.002,2960.4,2959.6,0.05335382]
["bitfinex","ETHUSD",1769207340219,1.09893694,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769207340417,0.99684577,2959.8,2958.8,0.93186504]
["bitfinex","ETHUSD",1769207340733,0.99684577,2959.8,2958.8,0.086931]
["bitfinex","ETHUSD",1769207341029,0.99684577,2959.8,2958.8,0.93186335]
["bitfinex","ETHUSD",1769207341591,0.99684577,2959.8,2958.8,0.086931]
["bitfinex","ETHUSD",1769207342033,0.99684577,2959.8,2958.8,0.93186448]
["bitfinex","ETHUSD",1769207342200,0.99684577,2959.8,2958.8,0.086931]
["bitfinex","ETHUSD",1769207342544,0.99684577,2959.8,2958.8,0.93186436]
["bitfinex","ETHUSD",1769207342836,0.99684577,2959.8,2958.8,0.086931]
["bitfinex","ETHUSD",1769207343841,0.99684577,2959.8,2958.8,0.93186772]
["bitfinex","ETHUSD",1769207344054,0.10209117,2960.0,2957.7,4.59816447]
["bitfinex","ETHUSD",1769207344055,0.99684577,2959.6,2958.4,0.14049649]
["bitfinex","ETHUSD",1769207344210,0.99684577,2959.6,2958.5,0.84500282]
["bitfinex","ETHUSD",1769207344537,0.99684577,2959.6,2958.6,0.42251945]
["bitfinex","ETHUSD",1769207345710,0.99684577,2959.4,2958.6,0.42251945]
["bitfinex","ETHUSD",1769207345938,0.99684577,2959.4,2958.4,0.98552963]
["bitfinex","ETHUSD",1769207346339,0.99684577,2959.4,2958.4,0.84503314]
["bitfinex","ETHUSD",1769207346507,0.99684577,2959.4,2958.5,0.17296359]
["bitfinex","ETHUSD",1769207348642,0.99684577,2959.4,2958.5,1.0179839]
["bitfinex","ETHUSD",1769207349365,0.99684577,2959.4,2958.3,0.20253097]
["bitfinex","ETHUSD",1769207349658,0.99684577,2959.4,2958.4,0.21215913]
["bitfinex","ETHUSD",1769207350343,0.99684577,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1769207352446,1.01751825,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1769207355753,1.01751825,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1769207356339,1.01751825,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1769207359961,0.10209117,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1769207359962,1.01751825,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1769207360984,1.11960942,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1769207361143,1.26841217,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1769207361458,1.19638362,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1769207364641,1.19638362,2958.8,2957.7,0.9855]
["bitfinex","ETHUSD",1769207364836,1.01751825,2958.6,2957.7,0.9855]
["bitfinex","ETHUSD",1769207368470,1.01751825,2958.6,2957.6,0.84526062]
["bitfinex","ETHUSD",1769207368657,1.01751825,2958.6,2957.7,0.9855]
["bitfinex","ETHUSD",1769207369244,1.01751825,2958.5,2957.7,0.9855]
["bitfinex","ETHUSD",1769207372273,1.01751825,2958.5,2957.4,2.0280149]
["bitfinex","ETHUSD",1769207372570,1.01751825,2958.5,2957.5,1.1826786]
["bitfinex","ETHUSD",1769207374052,0.10209117,2958.4,2957.5,1.1826786]
["bitfinex","ETHUSD",1769207374259,1.16201878,2958.3,2957.5,1.1826786]
["bitfinex","ETHUSD",1769207374470,1.16201878,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1769207379678,1.16201878,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769207381385,0.17886537,2958.8,2957.9,0.001]
["bitfinex","ETHUSD",1769207381386,1.34088415,2958.8,2957.9,1.1836786]
["bitfinex","ETHUSD",1769207381679,0.17886537,2958.8,2957.9,1.1836786]
["bitfinex","ETHUSD",1769207382979,0.17886537,2958.8,2958.0,0.84516565]
["bitfinex","ETHUSD",1769207385950,0.17886537,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769207389188,1.34088415,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769207392690,1.16201878,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1769207395174,0.56695312,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207395381,0.75005943,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207397296,1.16201878,2958.4,2958.1,0.001]
["bitfinex","ETHUSD",1769207398063,0.18310631,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207398563,1.34088415,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769207398990,1.90783727,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769207399370,1.34088415,2958.8,2958.1,0.84613708]
["bitfinex","ETHUSD",1769207399569,1.16201878,2958.8,2958.1,0.84613708]
["bitfinex","ETHUSD",1769207400269,1.16201878,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1769207400469,1.26410995,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769207404325,0.56695312,2959.1,2958.1,1.23825902]
["bitfinex","ETHUSD",1769207404326,1.27521373,2959.1,2958.1,1.23825902]
["bitfinex","ETHUSD",1769207404611,1.27521373,2959.3,2958.1,1.23825902]
["bitfinex","ETHUSD",1769207404804,1.27521373,2959.2,2958.2,1.44559944]
["bitfinex","ETHUSD",1769207405390,1.3773049,2959.2,2958.2,1.44559944]
["bitfinex","ETHUSD",1769207406397,1.3773049,2959.2,2958.3,0.84507994]
["bitfinex","ETHUSD",1769207406600,0.56695312,2959.7,2958.4,1.23725902]
["bitfinex","ETHUSD",1769207406601,1.84216685,2959.7,2958.4,1.23725902]
["bitfinex","ETHUSD",1769207406785,1.3773049,2959.6,2958.6,1.23725902]
["bitfinex","ETHUSD",1769207408206,1.94425802,2959.6,2958.6,1.23725902]
["bitfinex","ETHUSD",1769207408604,1.84216685,2959.6,2958.7,2.09473096]
["bitfinex","ETHUSD",1769207408916,1.340705,2959.8,2958.8,1.24976527]
["bitfinex","ETHUSD",1769207409416,0.002,2959.4,2958.8,1.24976527]
["bitfinex","ETHUSD",1769207409611,0.002,2959.4,2958.9,0.2094731]
["bitfinex","ETHUSD",1769207410504,0.002,2959.4,2958.9,1.45923837]
["bitfinex","ETHUSD",1769207410685,0.002,2959.4,2959.0,0.84488002]
["bitfinex","ETHUSD",1769207411393,0.56895312,2959.4,2958.8,0.84491901]
["bitfinex","ETHUSD",1769207411598,0.56895312,2959.4,2958.9,2.09467064]
["bitfinex","ETHUSD",1769207411599,0.002,2959.4,2958.9,2.09467064]
["bitfinex","ETHUSD",1769207411995,0.002,2959.4,2958.9,1.24976527]
["bitfinex","ETHUSD",1769207412223,0.56695312,2959.3,2958.9,0.54745049]
["bitfinex","ETHUSD",1769207412422,0.56695312,2959.3,2958.8,0.8449368]
["bitfinex","ETHUSD",1769207412589,0.002,2959.4,2958.7,0.84496569]
["bitfinex","ETHUSD",1769207412785,0.002,2959.4,2958.7,2.09473096]
["bitfinex","ETHUSD",1769207413004,0.002,2959.4,2958.7,0.84496569]
["bitfinex","ETHUSD",1769207413184,0.002,2959.4,2958.7,2.09473096]
["bitfinex","ETHUSD",1769207413390,0.002,2959.4,2958.8,1.79723275]
["bitfinex","ETHUSD",1769207414687,0.002,2959.4,2958.9,0.84490858]
["bitfinex","ETHUSD",1769207415814,0.002,2959.4,2958.8,1.79723275]
["bitfinex","ETHUSD",1769207415815,0.002,2959.4,2958.8,2.6421535]
["bitfinex","ETHUSD",1769207416004,0.002,2959.4,2958.8,2.09468602]
["bitfinex","ETHUSD",1769207420416,0.002,2959.4,2958.8,0.84492075]
["bitfinex","ETHUSD",1769207422028,0.002,2959.4,2958.7,0.84496569]
["bitfinex","ETHUSD",1769207422200,0.002,2959.4,2958.7,2.09473096]
["bitfinex","ETHUSD",1769207422400,0.002,2959.4,2958.8,0.5474678]
["bitfinex","ETHUSD",1769207424231,0.002,2959.4,2958.8,1.3923976]
["bitfinex","ETHUSD",1769207424726,1.340705,2959.3,2958.5,0.2082339]
["bitfinex","ETHUSD",1769207425028,1.340705,2959.1,2958.4,0.84504496]
["bitfinex","ETHUSD",1769207425226,1.340705,2958.9,2958.4,0.84504496]
["bitfinex","ETHUSD",1769207425531,1.340705,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1769207425532,1.340705,2958.9,2958.3,0.84606592]
["bitfinex","ETHUSD",1769207425721,1.340705,2958.9,2958.4,0.84504891]
["bitfinex","ETHUSD",1769207426444,1.340705,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1769207430058,1.340705,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1769207430414,1.340705,2959.1,2958.3,1.25076527]
["bitfinex","ETHUSD",1769207430814,1.340705,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1769207431128,1.340705,2959.1,2956.7,1.24976527]
["bitfinex","ETHUSD",1769207431129,1.44279617,2957.7,2956.7,1.24976527]
["bitfinex","ETHUSD",1769207431310,0.10209117,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769207431513,2.3525831,2957.5,2956.5,1.25076527]
["bitfinex","ETHUSD",1769207431742,1.340705,2957.4,2956.5,2.09634269]
["bitfinex","ETHUSD",1769207431917,0.10209117,2957.3,2956.5,2.09634269]
["bitfinex","ETHUSD",1769207432118,1.45768449,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1769207432511,1.45768449,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769207433922,1.35559332,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769207434729,0.10209117,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1769207436935,1.45768449,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1769207437139,1.35559332,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1769207438242,0.10209117,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769207440454,0.10209117,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1769207442033,1.45768449,2956.7,2955.6,1.35149421]
["bitfinex","ETHUSD",1769207442352,1.35559332,2956.6,2955.7,1.35049421]
["bitfinex","ETHUSD",1769207442553,0.66904429,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1769207442554,0.10209117,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769207442747,1.45768449,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1769207442946,1.45768449,2956.4,2955.6,0.84684898]
["bitfinex","ETHUSD",1769207443457,1.45768449,2956.4,2955.6,0.84684838]
["bitfinex","ETHUSD",1769207443958,1.45768449,2956.4,2955.6,2.19734259]
["bitfinex","ETHUSD",1769207444156,1.45768449,2956.4,2955.6,1.35149421]
["bitfinex","ETHUSD",1769207444523,1.92254644,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769207444755,0.20246376,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1769207444958,1.66014825,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1769207445631,0.56695312,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769207445837,1.92254644,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769207446148,0.10209117,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1769207447360,0.128,2956.9,2955.6,1.35149421]
["bitfinex","ETHUSD",1769207447531,1.35559332,2956.8,2955.7,1.35049421]
["bitfinex","ETHUSD",1769207448149,1.35559332,2956.8,2955.8,1.35049421]
["bitfinex","ETHUSD",1769207448352,0.10209117,2957.1,2955.8,1.35049421]
["bitfinex","ETHUSD",1769207448843,1.45768449,2957.1,2955.8,1.35049421]
["bitfinex","ETHUSD",1769207450538,0.10209117,2956.9,2956.0,1.35049421]
["bitfinex","ETHUSD",1769207450850,1.45768449,2956.7,2955.8,0.84577495]
["bitfinex","ETHUSD",1769207451051,1.45768449,2956.7,2955.9,0.87789943]
["bitfinex","ETHUSD",1769207451565,1.35559332,2956.7,2955.8,0.84577495]
["bitfinex","ETHUSD",1769207451765,1.35559332,2956.7,2955.9,1.35049421]
["bitfinex","ETHUSD",1769207452550,1.35559332,2956.7,2955.9,2.19624612]
["bitfinex","ETHUSD",1769207453249,1.45768449,2956.9,2956.0,1.35049421]
["bitfinex","ETHUSD",1769207453578,0.10209117,2956.9,2956.0,1.35049421]
["bitfinex","ETHUSD",1769207453776,0.10209117,2956.7,2956.0,1.35049421]
["bitfinex","ETHUSD",1769207457685,0.10209117,2956.5,2955.7,0.84580729]
["bitfinex","ETHUSD",1769207457863,0.10209117,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769207458072,0.10409117,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769207461880,0.002,2956.5,2956.1,1.35149421]
["bitfinex","ETHUSD",1769207462439,0.002,2956.7,2956.2,1.49378253]
["bitfinex","ETHUSD",1769207469006,0.002,2956.7,2956.3,1.42131946]
["bitfinex","ETHUSD",1769207469214,0.10209117,2957.3,2956.4,1.42131946]
["bitfinex","ETHUSD",1769207469792,0.10209117,2957.3,2956.5,2.26691391]
["bitfinex","ETHUSD",1769207470505,0.001,2956.7,2956.5,2.26691391]
["bitfinex","ETHUSD",1769207470678,0.001,2956.7,2956.6,0.56503729]
["bitfinex","ETHUSD",1769207470874,1.56269683,2957.7,2956.7,1.42131946]
["bitfinex","ETHUSD",1769207471203,0.10209117,2957.5,2956.7,1.42131946]
["bitfinex","ETHUSD",1769207471908,0.10209117,2957.5,2956.8,2.26682811]
["bitfinex","ETHUSD",1769207473888,0.10209117,2957.5,2956.8,1.42131946]
["bitfinex","ETHUSD",1769207474213,0.10209117,2957.5,2956.9,0.22668369]
["bitfinex","ETHUSD",1769207474413,0.56695312,2957.5,2956.9,0.22668369]
["bitfinex","ETHUSD",1769207474588,0.56695312,2957.4,2956.6,2.83190403]
["bitfinex","ETHUSD",1769207474904,0.10209117,2957.3,2956.6,2.83190403]
["bitfinex","ETHUSD",1769207475109,0.66904429,2957.3,2956.6,2.83190403]
["bitfinex","ETHUSD",1769207477684,0.10209117,2957.3,2956.6,2.83190403]
["bitfinex","ETHUSD",1769207477877,0.10209117,2957.3,2956.7,0.62142102]
["bitfinex","ETHUSD",1769207478077,1.63043408,2957.5,2956.7,0.62142102]
["bitfinex","ETHUSD",1769207478779,1.52834291,2957.5,2956.7,1.46694341]
["bitfinex","ETHUSD",1769207478974,0.10209117,2957.8,2956.8,1.42131946]
["bitfinex","ETHUSD",1769207479792,0.10409117,2957.9,2956.8,1.42131946]
["bitfinex","ETHUSD",1769207480382,1.63243408,2957.9,2956.9,0.84548006]
["bitfinex","ETHUSD",1769207480583,1.63243408,2957.9,2956.9,2.26679952]
["bitfinex","ETHUSD",1769207480782,1.63243408,2957.9,2957.0,0.56487267]
["bitfinex","ETHUSD",1769207481002,1.63043408,2957.4,2956.4,0.84659978]
["bitfinex","ETHUSD",1769207481320,1.63043408,2957.2,2956.4,1.42231946]
["bitfinex","ETHUSD",1769207481696,0.10209117,2957.2,2956.4,1.42231946]
["bitfinex","ETHUSD",1769207485914,0.002,2957.5,2957.0,1.42131946]
["bitfinex","ETHUSD",1769207486210,0.002,2957.5,2957.1,1.42131946]
["bitfinex","ETHUSD",1769207487175,0.001,2957.5,2957.1,1.42131946]
["bitfinex","ETHUSD",1769207488219,0.001,2957.5,2957.2,1.42131946]
["bitfinex","ETHUSD",1769207489511,0.001003,2957.7,2957.2,1.42131946]
["bitfinex","ETHUSD",1769207493617,0.001003,2957.7,2957.0,1.58607906]
["bitfinex","ETHUSD",1769207493814,0.001003,2957.7,2957.1,0.55832847]
["bitfinex","ETHUSD",1769207496781,1.59023115,2957.7,2957.1,0.55832847]
["bitfinex","ETHUSD",1769207496985,1.59023115,2957.7,2956.7,0.84553091]
["bitfinex","ETHUSD",1769207496986,1.58922815,2957.6,2956.7,0.84553091]
["bitfinex","ETHUSD",1769207497207,1.58922815,2957.6,2956.8,1.58607906]
["bitfinex","ETHUSD",1769207498586,1.58922815,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1769207498807,1.58922815,2957.4,2956.6,1.58707906]
["bitfinex","ETHUSD",1769207499206,1.58922815,2957.4,2956.6,1.83044756]
["bitfinex","ETHUSD",1769207499387,0.10209117,2957.5,2956.6,1.83044756]
["bitfinex","ETHUSD",1769207500093,1.69131932,2957.5,2956.6,1.83044756]
["bitfinex","ETHUSD",1769207500500,1.69232232,2957.7,2956.6,1.83044756]
["bitfinex","ETHUSD",1769207501016,1.69232232,2957.7,2956.7,1.58607906]
["bitfinex","ETHUSD",1769207501212,0.16923223,2957.6,2956.7,1.58607906]
["bitfinex","ETHUSD",1769207501419,1.75846038,2957.6,2956.7,1.58607906]
["bitfinex","ETHUSD",1769207505915,1.75846038,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769207509230,0.001003,2957.7,2956.9,1.58707906]
["bitfinex","ETHUSD",1769207511727,0.001003,2957.7,2957.0,1.58607906]
["bitfinex","ETHUSD",1769207512928,0.002,2957.9,2957.5,5.58328475]
["bitfinex","ETHUSD",1769207513131,0.002,2957.9,2957.5,1.58607906]
["bitfinex","ETHUSD",1769207515003,1.69131932,2958.7,2957.4,0.84531904]
["bitfinex","ETHUSD",1769207515334,1.69131932,2958.5,2957.5,1.82921887]
["bitfinex","ETHUSD",1769207517811,1.58922815,2958.5,2957.6,1.58607906]
["bitfinex","ETHUSD",1769207518032,1.69131932,2958.7,2957.6,1.58607906]
["bitfinex","ETHUSD",1769207519837,1.69131932,2958.7,2957.7,1.58607906]
["bitfinex","ETHUSD",1769207520134,1.69131932,2958.7,2957.8,0.24313493]
["bitfinex","ETHUSD",1769207521952,1.59122815,2958.9,2957.9,1.58607906]
["bitfinex","ETHUSD",1769207522110,0.002,2958.9,2957.9,1.58607906]
["bitfinex","ETHUSD",1769207522458,0.002,2958.9,2957.8,4.84242329]
["bitfinex","ETHUSD",1769207522459,0.002,2958.9,2958.2,1.54468364]
["bitfinex","ETHUSD",1769207526630,0.002,2958.9,2958.0,0.84515479]
["bitfinex","ETHUSD",1769207526631,1.51504525,2958.9,2957.9,2.38986367]
["bitfinex","ETHUSD",1769207526854,1.51504525,2958.9,2958.0,0.63870694]
["bitfinex","ETHUSD",1769207527050,1.51304525,2958.7,2958.0,0.63870694]
["bitfinex","ETHUSD",1769207527258,1.51304525,2958.7,2957.8,2.33752366]
["bitfinex","ETHUSD",1769207527445,1.51304525,2958.7,2957.9,0.84519372]
["bitfinex","ETHUSD",1769207527628,1.51304525,2958.7,2957.8,1.49231788]
["bitfinex","ETHUSD",1769207527827,1.51304525,2958.7,2957.9,0.84519222]
["bitfinex","ETHUSD",1769207528131,1.51304525,2958.7,2958.0,0.23375101]
["bitfinex","ETHUSD",1769207528530,0.10209117,2958.8,2958.0,0.23375101]
["bitfinex","ETHUSD",1769207529033,0.10209117,2958.8,2958.1,0.84513708]
["bitfinex","ETHUSD",1769207529330,0.002,2958.5,2958.2,1.49231788]
["bitfinex","ETHUSD",1769207532738,0.002,2958.7,2958.2,2.33742301]
["bitfinex","ETHUSD",1769207533063,0.002,2958.7,2958.3,0.5717868]
["bitfinex","ETHUSD",1769207533264,0.002,2958.7,2958.3,1.41684705]
["bitfinex","ETHUSD",1769207536591,0.002,2958.7,2958.3,2.90916493]
["bitfinex","ETHUSD",1769207541101,0.002,2958.7,2958.4,1.49231788]
["bitfinex","ETHUSD",1769207542405,0.001002,2959.2,2958.5,1.49231788]
["bitfinex","ETHUSD",1769207542713,0.001002,2959.2,2958.5,2.12126246]
["bitfinex","ETHUSD",1769207543625,0.001002,2959.2,2958.5,1.49231788]
["bitfinex","ETHUSD",1769207543792,0.001,2958.7,2958.5,1.49231788]
["bitfinex","ETHUSD",1769207546109,0.001002,2959.2,2958.5,1.49231788]
["bitfinex","ETHUSD",1769207546110,3.99e-06,2959.2,2958.5,2.33733741]
["bitfinex","ETHUSD",1769207546612,3.99e-06,2959.2,2958.6,1.49231788]
["bitfinex","ETHUSD",1769207548794,3.99e-06,2959.2,2958.4,2.33735184]
["bitfinex","ETHUSD",1769207549113,3.99e-06,2959.2,2958.5,0.62894169]
["bitfinex","ETHUSD",1769207549895,3.99e-06,2959.2,2958.5,1.47395956]
["bitfinex","ETHUSD",1769207554214,1.64622608,2959.2,2958.5,0.62894169]
["bitfinex","ETHUSD",1769207554408,1.64622608,2959.2,2958.4,0.84503568]
["bitfinex","ETHUSD",1769207555017,1.64622608,2959.2,2958.3,2.20200833]
["bitfinex","ETHUSD",1769207555018,1.64622608,2959.2,2958.5,0.84501407]
["bitfinex","ETHUSD",1769207555399,1.64622608,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1769207556019,3.99e-06,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1769207562935,1.64622608,2959.2,2958.3,0.5717868]
["bitfinex","ETHUSD",1769207563145,1.74831326,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1769207563631,1.64622209,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769207566923,1.64622209,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1769207568309,1.74622209,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1769207570331,1.64622209,2958.4,2958.1,0.001]
["bitfinex","ETHUSD",1769207570599,1.64622209,2958.4,2957.4,5.011565]
["bitfinex","ETHUSD",1769207570825,0.1,2958.4,2957.7,1.63022153]
["bitfinex","ETHUSD",1769207572709,0.1,2958.4,2957.8,2.47544433]
["bitfinex","ETHUSD",1769207573036,0.1,2958.4,2957.9,0.24754443]
["bitfinex","ETHUSD",1769207574137,1.74622209,2958.7,2957.9,0.24754443]
["bitfinex","ETHUSD",1769207577158,0.1,2958.7,2958.0,1.63022153]
["bitfinex","ETHUSD",1769207577354,0.1,2958.8,2958.0,1.63022153]
["bitfinex","ETHUSD",1769207577534,1.74622209,2958.8,2958.0,1.63022153]
["bitfinex","ETHUSD",1769207578053,1.74622209,2958.8,2957.9,0.24754443]
["bitfinex","ETHUSD",1769207578417,1.74622209,2958.8,2957.9,1.0927346]
["bitfinex","ETHUSD",1769207578640,1.74622209,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769207578955,0.002,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207580655,0.002,2958.5,2958.1,1.63122153]
["bitfinex","ETHUSD",1769207582903,0.002,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207590429,0.002,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1769207600553,0.102,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1769207611457,1.63840858,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769207611662,0.1,2958.0,2957.3,1.66772541]
["bitfinex","ETHUSD",1769207614491,0.1,2958.0,2957.3,2.51307926]
["bitfinex","ETHUSD",1769207615060,0.102,2958.1,2957.3,2.51307926]
["bitfinex","ETHUSD",1769207616760,0.102,2958.1,2957.3,2.51308216]
["bitfinex","ETHUSD",1769207621874,1.77231116,2958.1,2957.3,2.51308216]
["bitfinex","ETHUSD",1769207622799,1.77231116,2958.1,2957.3,1.66772541]
["bitfinex","ETHUSD",1769207622977,1.94974228,2958.1,2957.3,1.66772541]
["bitfinex","ETHUSD",1769207623176,1.94974228,2958.1,2957.3,2.51308946]
["bitfinex","ETHUSD",1769207623485,0.27943112,2958.1,2957.4,1.60319011]
["bitfinex","ETHUSD",1769207623675,0.102,2958.1,2957.4,1.60319011]
["bitfinex","ETHUSD",1769207625400,0.102,2958.1,2957.3,0.84536405]
["bitfinex","ETHUSD",1769207625613,1.77231116,2958.1,2957.3,0.84536405]
["bitfinex","ETHUSD",1769207626822,1.77231116,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769207629513,0.102,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769207629915,1.77231116,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769207630108,1.94974228,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769207638632,1.94974228,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1769207643328,0.27943112,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1769207644651,1.82231424,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1769207649757,0.27943112,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1769207650624,0.27943112,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1769207654661,0.002,2958.3,2957.9,1.67760959]
["bitfinex","ETHUSD",1769207655161,0.002,2958.5,2958.0,1.67660959]
["bitfinex","ETHUSD",1769207662279,0.001,2958.3,2958.0,1.67660959]
["bitfinex","ETHUSD",1769207664152,0.001,2958.3,2958.0,2.52177274]
["bitfinex","ETHUSD",1769207665770,0.001,2958.3,2958.0,1.67660959]
["bitfinex","ETHUSD",1769207665971,0.002,2958.5,2958.1,2.32843816]
["bitfinex","ETHUSD",1769207668259,0.002,2958.5,2958.1,3.17356959]
["bitfinex","ETHUSD",1769207669782,0.002,2958.5,2958.1,1.49696]
["bitfinex","ETHUSD",1769207669971,0.002,2958.5,2958.1,0.65182857]
["bitfinex","ETHUSD",1769207670176,0.002,2958.5,2957.9,0.84617421]
["bitfinex","ETHUSD",1769207672059,0.002,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769207672382,0.002,2958.7,2958.3,3.99550381]
["bitfinex","ETHUSD",1769207672556,0.002,2958.7,2958.1,1.64269241]
["bitfinex","ETHUSD",1769207674088,0.002,2958.7,2958.2,0.84510851]
["bitfinex","ETHUSD",1769207674389,0.002,2958.7,2958.3,0.24888009]
["bitfinex","ETHUSD",1769207674889,0.002,2958.5,2958.3,0.24888009]
["bitfinex","ETHUSD",1769207680875,0.002,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207681800,0.002,2958.5,2958.1,0.84613331]
["bitfinex","ETHUSD",1769207685900,0.002,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207686687,0.002,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1769207693334,0.002,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207693628,1.66425614,2958.4,2958.1,0.001]
["bitfinex","ETHUSD",1769207694924,0.002,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207698243,0.002,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1769207700458,1.66625614,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1769207701459,1.66625614,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207701627,1.66625614,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769207704931,0.002,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769207705132,0.002,2958.5,2957.9,0.29663766]
["bitfinex","ETHUSD",1769207708064,0.002,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769207708248,1.62252897,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769207710236,1.62252897,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207710545,0.002,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1769207710945,1.62252897,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1769207716264,0.002,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1769207752236,0.002,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769207752237,1.59472596,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769207752399,1.69681713,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769207752600,0.16988171,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769207754037,1.76460767,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769207756604,1.69681713,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769207756805,1.69681713,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769207757133,1.69681713,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769207757333,1.78159584,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1769207759034,1.59472596,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1769207759237,1.59472596,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769207759602,1.59472596,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769207759800,0.16968171,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769207760236,0.10209117,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769207761534,1.59472596,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769207761740,0.10209117,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769207761943,1.69681713,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769207763324,1.66212785,2957.8,2957.2,0.001]
["bitfinex","ETHUSD",1769207763523,1.74493645,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769207764048,0.18489977,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769207764345,1.74690656,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1769207764907,0.18686988,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1769207765318,0.18686988,2957.9,2957.2,1.58986605]
["bitfinex","ETHUSD",1769207765509,0.002,2958.1,2957.2,1.58986605]
["bitfinex","ETHUSD",1769207768848,0.002,2958.1,2957.4,1.59908502]
["bitfinex","ETHUSD",1769207771060,0.002,2958.1,2957.5,1.59808502]
["bitfinex","ETHUSD",1769207773459,0.002,2958.1,2957.6,1.59808502]
["bitfinex","ETHUSD",1769207774966,0.002,2958.5,2958.0,1.59808502]
["bitfinex","ETHUSD",1769207775260,0.002,2958.5,2958.1,2.15720776]
["bitfinex","ETHUSD",1769207775565,0.002,2958.5,2957.8,0.8452029]
["bitfinex","ETHUSD",1769207775866,0.002,2958.5,2957.9,1.59808502]
["bitfinex","ETHUSD",1769207776075,0.002,2958.5,2957.9,2.44327001]
["bitfinex","ETHUSD",1769207776574,0.002,2958.5,2957.9,1.59808502]
["bitfinex","ETHUSD",1769207778238,0.002,2958.5,2957.9,2.44327579]
["bitfinex","ETHUSD",1769207778968,0.002,2958.5,2958.0,1.8424126]
["bitfinex","ETHUSD",1769207780143,0.002,2958.3,2958.0,1.8424126]
["bitfinex","ETHUSD",1769207784951,0.002,2958.3,2958.0,0.24432758]
["bitfinex","ETHUSD",1769207785152,0.002,2958.3,2957.9,0.84519389]
["bitfinex","ETHUSD",1769207786088,0.002,2958.3,2957.9,1.59808502]
["bitfinex","ETHUSD",1769207786287,0.002,2958.5,2957.8,1.59808502]
["bitfinex","ETHUSD",1769207786959,0.002,2958.5,2957.7,0.84525137]
["bitfinex","ETHUSD",1769207787694,0.002,2958.5,2957.7,2.44333639]
["bitfinex","ETHUSD",1769207787988,0.002,2958.5,2957.8,0.98175705]
["bitfinex","ETHUSD",1769207788193,0.002,2958.5,2957.9,1.59808502]
["bitfinex","ETHUSD",1769207788486,0.002,2958.5,2957.9,5.59122741]
["bitfinex","ETHUSD",1769207788685,0.002,2958.5,2957.9,3.99314239]
["bitfinex","ETHUSD",1769207788990,0.002,2958.5,2957.9,5.59122741]
["bitfinex","ETHUSD",1769207789194,0.002,2958.5,2958.0,0.74074405]
["bitfinex","ETHUSD",1769207792091,0.002,2958.3,2958.0,0.74074405]
["bitfinex","ETHUSD",1769207803604,0.002,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1769207833352,1.56679077,2958.7,2958.2,0.001]
["bitfinex","ETHUSD",1769207837750,0.002,2958.5,2958.2,0.001]
["bitfinex","ETHUSD",1769207849484,0.002,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1769207855425,1.56855945,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769207857777,0.002,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769207861104,0.002,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1769207861294,0.002,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1769207880333,0.002,2958.7,2958.1,1.51165128]
["bitfinex","ETHUSD",1769207880651,3.99e-06,2959.2,2958.7,1.51065128]
["bitfinex","ETHUSD",1769207881156,0.002,2959.4,2958.9,3.99376631]
["bitfinex","ETHUSD",1769207881513,0.002,2959.4,2958.9,5.50441759]
["bitfinex","ETHUSD",1769207882448,1.60605184,2959.4,2958.6,5.51698144]
["bitfinex","ETHUSD",1769207882649,1.60605184,2959.4,2958.7,0.63619834]
["bitfinex","ETHUSD",1769207884151,0.002,2959.0,2958.7,0.63619834]
["bitfinex","ETHUSD",1769207884330,0.002,2959.2,2958.7,0.63619834]
["bitfinex","ETHUSD",1769207896063,0.002,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1769207896830,0.002,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1769207897758,0.002,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1769207904269,0.002,2959.2,2958.9,0.22617787]
["bitfinex","ETHUSD",1769207905166,0.002,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1769207905371,0.00100099,2959.4,2958.9,1.61558036]
["bitfinex","ETHUSD",1769207908170,0.002,2959.2,2958.9,1.61558036]
["bitfinex","ETHUSD",1769207908380,0.00100399,2959.5,2959.0,1.61458036]
["bitfinex","ETHUSD",1769207910376,0.00100399,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769207910551,0.00100399,2959.5,2958.9,1.61558036]
["bitfinex","ETHUSD",1769207910752,0.00100399,2959.5,2959.0,2.17530226]
["bitfinex","ETHUSD",1769207911571,0.00100399,2959.5,2959.1,1.61458036]
["bitfinex","ETHUSD",1769207918898,0.00100399,2959.5,2959.2,1.58208382]
["bitfinex","ETHUSD",1769207919201,0.001,2959.6,2959.2,1.58208382]
["bitfinex","ETHUSD",1769207919557,0.001,2959.6,2959.1,3.99163866]
["bitfinex","ETHUSD",1769207919791,0.001,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769207922668,1.99e-06,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769207928981,1.60823943,2960.3,2959.4,5.57372248]
["bitfinex","ETHUSD",1769207931908,0.002,2960.1,2959.4,5.57372248]
["bitfinex","ETHUSD",1769207932102,0.002,2960.1,2959.5,0.55747225]
["bitfinex","ETHUSD",1769207938688,0.002,2960.3,2959.7,3.99163866]
["bitfinex","ETHUSD",1769207938900,1.61023943,2960.3,2959.7,3.99163866]
["bitfinex","ETHUSD",1769207941923,1.56023943,2960.3,2959.7,3.99163866]
["bitfinex","ETHUSD",1769207944195,0.002,2960.1,2959.7,3.99163866]
["bitfinex","ETHUSD",1769207944396,0.002,2960.1,2959.8,0.39926387]
["bitfinex","ETHUSD",1769207947223,0.002,2960.3,2959.8,0.39926387]
["bitfinex","ETHUSD",1769207950547,1.55361481,2960.3,2959.8,0.39926387]
["bitfinex","ETHUSD",1769207951239,0.002,2960.3,2959.8,0.39926387]
["bitfinex","ETHUSD",1769207951696,0.002,2960.6,2960.0,3.99163866]
["bitfinex","ETHUSD",1769207951904,1.56958221,2960.9,2960.3,3.99163866]
["bitfinex","ETHUSD",1769207953454,1.56958221,2960.9,2960.1,0.39916387]
["bitfinex","ETHUSD",1769207955222,0.0179674,2960.9,2960.3,3.99163866]
["bitfinex","ETHUSD",1769207955436,1.55161481,2961.2,2960.6,3.99163866]
["bitfinex","ETHUSD",1769207955636,1.55161481,2961.4,2960.7,0.39916387]
["bitfinex","ETHUSD",1769207955834,1.55161481,2961.4,2960.6,3.99163866]
["bitfinex","ETHUSD",1769207956224,1.55161481,2961.4,2960.6,5.6130183]
["bitfinex","ETHUSD",1769207956426,1.3817864,2961.4,2960.6,5.6130183]
["bitfinex","ETHUSD",1769207956624,0.002,2960.9,2960.7,1.62137964]
["bitfinex","ETHUSD",1769207956871,0.002,2961.5,2960.7,1.62137964]
["bitfinex","ETHUSD",1769207957020,0.002,2961.5,2960.8,1.62137964]
["bitfinex","ETHUSD",1769207957225,0.002,2961.5,2960.9,3.99163866]
["bitfinex","ETHUSD",1769207959028,0.002,2961.5,2960.9,1.62137964]
["bitfinex","ETHUSD",1769207961226,0.002,2961.5,2960.9,2.46571661]
["bitfinex","ETHUSD",1769207961458,0.002,2961.5,2960.9,1.62137964]
["bitfinex","ETHUSD",1769207961626,0.002,2961.5,2960.9,2.8284814]
["bitfinex","ETHUSD",1769207961822,0.002,2961.5,2961.1,3.98568006]
["bitfinex","ETHUSD",1769207962027,0.002,2961.5,2960.9,1.98415117]
["bitfinex","ETHUSD",1769207964152,0.002,2961.5,2960.9,1.20710927]
["bitfinex","ETHUSD",1769207964341,0.002,2961.5,2960.9,0.36277153]
["bitfinex","ETHUSD",1769207964537,0.002,2961.5,2961.0,1.62137964]
["bitfinex","ETHUSD",1769207964864,0.002,2962.1,2961.1,3.98568006]
["bitfinex","ETHUSD",1769207964865,1.55361481,2962.1,2961.1,3.98568006]
["bitfinex","ETHUSD",1769207969457,0.002,2961.9,2961.1,3.98568006]
["bitfinex","ETHUSD",1769207969641,1.55361481,2961.9,2961.1,3.98568006]
["bitfinex","ETHUSD",1769207971094,0.002,2961.9,2961.2,1.62137964]
["bitfinex","ETHUSD",1769207971296,1.55161481,2963.1,2961.8,3.98568006]
["bitfinex","ETHUSD",1769207971464,1.55161481,2962.9,2961.8,3.98568006]
["bitfinex","ETHUSD",1769207971794,1.55161481,2962.9,2961.8,5.6070597]
["bitfinex","ETHUSD",1769207972297,1.55161481,2962.9,2961.8,3.98568006]
["bitfinex","ETHUSD",1769207972595,1.55161481,2962.9,2961.8,5.58402899]
["bitfinex","ETHUSD",1769207972795,1.55161481,2962.9,2961.9,1.59834893]
["bitfinex","ETHUSD",1769207973094,0.17911452,2962.8,2961.9,1.59834893]
["bitfinex","ETHUSD",1769207975216,1.61891033,2962.8,2961.8,3.98568006]
["bitfinex","ETHUSD",1769207975385,1.61891033,2962.8,2961.8,5.58402899]
["bitfinex","ETHUSD",1769207975715,1.61891033,2962.8,2961.9,1.59834893]
["bitfinex","ETHUSD",1769207976017,1.61891033,2962.8,2961.8,3.98568006]
["bitfinex","ETHUSD",1769207976306,1.61891033,2962.9,2961.6,1.59834893]
["bitfinex","ETHUSD",1769207976511,1.61891033,2962.7,2961.6,1.59834893]
["bitfinex","ETHUSD",1769207978110,1.61891033,2962.3,2961.0,5.40834893]
["bitfinex","ETHUSD",1769207978287,1.61891033,2962.3,2961.0,1.59834893]
["bitfinex","ETHUSD",1769207981134,1.61891033,2962.3,2961.2,0.001]
["bitfinex","ETHUSD",1769207981423,1.61891033,2962.1,2961.2,0.001]
["bitfinex","ETHUSD",1769207983295,1.61891033,2961.9,2961.2,0.001]
["bitfinex","ETHUSD",1769207983490,1.61891033,2962.1,2961.2,0.001]
["bitfinex","ETHUSD",1769207987021,1.61891033,2961.9,2961.2,0.001]
["bitfinex","ETHUSD",1769207993439,1.61891033,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1769207993655,1.61891033,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1769207994935,1.61891033,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769207995251,1.61891033,2961.7,2960.2,1.59834893]
["bitfinex","ETHUSD",1769207995252,1.61891033,2961.2,2960.2,1.59834893]
["bitfinex","ETHUSD",1769207996117,1.61891033,2961.2,2960.3,1.59834893]
["bitfinex","ETHUSD",1769207996324,1.7210015,2961.3,2960.3,1.59834893]
["bitfinex","ETHUSD",1769208000332,1.7210015,2961.3,2960.0,1.59934893]
["bitfinex","ETHUSD",1769208000333,1.61891033,2961.1,2960.0,1.59934893]
["bitfinex","ETHUSD",1769208000842,1.7210015,2961.0,2960.0,1.59934893]
["bitfinex","ETHUSD",1769208001180,1.61891033,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1769208001445,1.7210015,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769208001750,1.7210015,2960.5,2959.6,0.001]
["bitfinex","ETHUSD",1769208001935,1.61891033,2960.3,2959.3,0.001]
["bitfinex","ETHUSD",1769208002138,1.61891033,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769208002456,1.62592833,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1769208002642,1.62592833,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769208002844,1.52383716,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769208003426,0.10209117,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769208004817,1.52383716,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769208005025,1.62592833,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1769208005241,1.52383716,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1769208005643,0.10209117,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1769208008562,1.54348406,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769208008767,1.54348406,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1769208009241,0.10209117,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1769208011053,0.27685781,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1769208011260,0.10209117,2960.4,2959.3,1.50415677]
["bitfinex","ETHUSD",1769208011561,1.11637053,2960.7,2959.3,1.50415677]
["bitfinex","ETHUSD",1769208011562,0.10209117,2960.7,2959.6,1.50315677]
["bitfinex","ETHUSD",1769208012265,0.10209117,2960.9,2959.6,1.50315677]
["bitfinex","ETHUSD",1769208012427,0.10209117,2960.7,2959.6,1.50315677]
["bitfinex","ETHUSD",1769208014361,0.10209117,2960.7,2959.6,0.84468677]
["bitfinex","ETHUSD",1769208014566,0.10209117,2960.7,2959.7,1.50315677]
["bitfinex","ETHUSD",1769208014766,0.10209117,2960.7,2959.9,1.50315677]
["bitfinex","ETHUSD",1769208016436,0.10209117,2960.9,2959.9,1.50315677]
["bitfinex","ETHUSD",1769208016841,0.002,2960.5,2959.9,1.50315677]
["bitfinex","ETHUSD",1769208023750,0.002,2960.5,2959.8,0.23478435]
["bitfinex","ETHUSD",1769208023954,0.002,2960.5,2959.8,1.73794112]
["bitfinex","ETHUSD",1769208024156,0.002,2960.5,2959.9,0.25826078]
["bitfinex","ETHUSD",1769208024863,0.002,2960.5,2959.9,1.50315677]
["bitfinex","ETHUSD",1769208025976,0.002,2960.5,2959.6,2.34784368]
["bitfinex","ETHUSD",1769208026187,0.002,2960.5,2959.7,1.50315677]
["bitfinex","ETHUSD",1769208027081,0.002,2960.5,2959.7,2.34783298]
["bitfinex","ETHUSD",1769208027591,0.002,2960.5,2959.7,0.84467621]
["bitfinex","ETHUSD",1769208027885,0.002,2960.5,2959.8,1.50315677]
["bitfinex","ETHUSD",1769208028052,0.002,2960.5,2959.8,1.73794007]
["bitfinex","ETHUSD",1769208029387,0.002,2960.3,2959.8,1.73794007]
["bitfinex","ETHUSD",1769208036590,0.002,2960.3,2959.8,0.2347833]
["bitfinex","ETHUSD",1769208037567,0.002,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1769208037768,0.002,2960.3,2959.5,0.84572027]
["bitfinex","ETHUSD",1769208037769,1.50766259,2960.3,2959.5,0.84572027]
["bitfinex","ETHUSD",1769208038420,1.50766259,2960.3,2959.5,2.46037762]
["bitfinex","ETHUSD",1769208038769,1.50766259,2960.3,2959.6,0.84470691]
["bitfinex","ETHUSD",1769208039493,1.50766259,2960.3,2959.6,0.58394195]
["bitfinex","ETHUSD",1769208039898,1.50766259,2960.3,2959.5,2.46039955]
["bitfinex","ETHUSD",1769208040104,1.50766259,2960.3,2959.5,1.61566536]
["bitfinex","ETHUSD",1769208040600,1.50766259,2960.3,2959.6,0.84470602]
["bitfinex","ETHUSD",1769208041302,0.002,2960.3,2959.6,0.84470602]
["bitfinex","ETHUSD",1769208042084,0.002,2960.3,2959.7,1.61466536]
["bitfinex","ETHUSD",1769208042389,0.002,2960.3,2959.6,1.61466536]
["bitfinex","ETHUSD",1769208049514,0.002,2960.3,2959.6,2.45936386]
["bitfinex","ETHUSD",1769208049700,0.002,2960.3,2959.7,0.5839286]
["bitfinex","ETHUSD",1769208053884,0.002,2960.3,2959.6,2.45935904]
["bitfinex","ETHUSD",1769208054517,0.002,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1769208054905,0.002,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1769208060328,1.50766259,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1769208060533,1.50566259,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769208062024,0.002,2960.1,2959.5,1.61566536]
["bitfinex","ETHUSD",1769208065503,0.002,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1769208066836,1.50493432,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1769208067008,1.50493432,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1769208068428,0.002,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1769208074101,1.68260682,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769208074305,1.68260682,2959.6,2958.5,0.84500152]
["bitfinex","ETHUSD",1769208074533,0.10209117,2959.6,2958.7,0.84496327]
["bitfinex","ETHUSD",1769208074742,0.10209117,2959.6,2958.7,2.32509297]
["bitfinex","ETHUSD",1769208075137,1.68260682,2959.6,2958.7,2.32509297]
["bitfinex","ETHUSD",1769208075314,1.86107662,2959.6,2958.7,2.32509297]
["bitfinex","ETHUSD",1769208078438,1.86107662,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769208078608,0.002,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1769208078814,0.002,2959.9,2959.1,1.48113068]
["bitfinex","ETHUSD",1769208083614,0.002,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1769208083615,1.68260682,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1769208086216,1.68260682,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769208086424,1.86107662,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769208087762,0.28056097,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769208090163,0.1784698,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1769208090829,0.1784698,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769208097162,1.73680701,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769208097369,0.1738807,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1769208098366,0.002,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769208099974,0.002,2959.7,2959.1,1.44575653]
["bitfinex","ETHUSD",1769208100536,0.002,2959.7,2959.2,1.44475653]
["bitfinex","ETHUSD",1769208102441,0.002,2959.7,2959.3,1.44475653]
["bitfinex","ETHUSD",1769208104086,0.002,2959.5,2959.3,1.44475653]
["bitfinex","ETHUSD",1769208104889,0.002,2959.5,2959.4,0.22895781]
["bitfinex","ETHUSD",1769208106877,0.001001,2959.9,2959.5,1.44475653]
["bitfinex","ETHUSD",1769208108903,0.001001,2959.9,2959.6,2.28946527]
["bitfinex","ETHUSD",1769208109079,0.002,2960.1,2959.7,1.44475653]
["bitfinex","ETHUSD",1769208109253,0.002,2960.1,2959.7,1.67370306]
["bitfinex","ETHUSD",1769208110563,0.002,2960.3,2959.8,1.44475653]
["bitfinex","ETHUSD",1769208110564,3.99e-06,2960.3,2959.8,1.44475653]
["bitfinex","ETHUSD",1769208116298,3.99e-06,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1769208116487,3.99e-06,2960.3,2959.9,0.25293598]
["bitfinex","ETHUSD",1769208118786,3.99e-06,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1769208139377,3.99e-06,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1769208143794,0.10209117,2958.2,2958.0,1.68393971]
["bitfinex","ETHUSD",1769208144000,0.10209117,2958.2,2956.6,0.001]
["bitfinex","ETHUSD",1769208144001,0.10209117,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1769208144244,2.80924173,2956.7,2955.9,1.48236632]
["bitfinex","ETHUSD",1769208144397,2.80924173,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1769208144398,0.27849117,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769208144599,0.1764,2956.1,2954.5,1.48236632]
["bitfinex","ETHUSD",1769208144839,0.12760792,2956.1,2955.1,1.48236632]
["bitfinex","ETHUSD",1769208145038,2.63914693,2956.7,2955.4,1.48236632]
["bitfinex","ETHUSD",1769208145329,2.63914693,2956.7,2955.6,1.48236632]
["bitfinex","ETHUSD",1769208145628,2.63914693,2956.7,2955.7,1.68650295]
["bitfinex","ETHUSD",1769208147137,2.63914693,2956.7,2955.8,0.559]
["bitfinex","ETHUSD",1769208147301,2.63914693,2956.7,2955.8,2.04136632]
["bitfinex","ETHUSD",1769208149452,0.01897817,2955.9,2954.2,0.30460812]
["bitfinex","ETHUSD",1769208149611,0.01897817,2956.1,2954.8,1.55206169]
["bitfinex","ETHUSD",1769208149806,0.51314223,2956.0,2954.8,1.55206169]
["bitfinex","ETHUSD",1769208150212,0.01897817,2955.8,2954.6,1.55206169]
["bitfinex","ETHUSD",1769208151045,0.41105106,2956.0,2954.6,1.55206169]
["bitfinex","ETHUSD",1769208151254,0.03498563,2956.1,2954.7,1.55206169]
["bitfinex","ETHUSD",1769208151616,0.88071324,2956.1,2954.7,1.55206169]
["bitfinex","ETHUSD",1769208152039,2.63914693,2956.0,2954.7,1.55206169]
["bitfinex","ETHUSD",1769208154747,0.84570946,2956.1,2954.7,1.55206169]
["bitfinex","ETHUSD",1769208155121,5.23082793,2956.0,2954.7,1.55206169]
["bitfinex","ETHUSD",1769208155355,5.83848167,2956.0,2954.9,1.57993915]
["bitfinex","ETHUSD",1769208156819,6.84719653,2956.0,2954.9,1.57993915]
["bitfinex","ETHUSD",1769208157137,6.84719653,2956.0,2955.0,2.13893915]
["bitfinex","ETHUSD",1769208157138,6.00145858,2956.0,2955.0,2.13893915]
["bitfinex","ETHUSD",1769208157344,6.84719683,2956.0,2955.1,1.57993915]
["bitfinex","ETHUSD",1769208158253,6.00145858,2956.0,2955.1,1.57993915]
["bitfinex","ETHUSD",1769208158432,6.84720034,2956.0,2955.1,1.57993915]
["bitfinex","ETHUSD",1769208158634,6.00145858,2956.0,2955.1,1.79383307]
["bitfinex","ETHUSD",1769208159032,6.84719751,2956.0,2955.1,1.79383307]
["bitfinex","ETHUSD",1769208159726,6.00145858,2956.0,2955.1,1.79383307]
["bitfinex","ETHUSD",1769208160652,5.83848167,2956.0,2955.1,1.79383307]
["bitfinex","ETHUSD",1769208160841,5.23082793,2956.0,2955.1,1.79383307]
["bitfinex","ETHUSD",1769208161046,5.23082793,2956.0,2955.2,1.57993915]
["bitfinex","ETHUSD",1769208162444,0.002,2955.8,2955.2,1.57993915]
["bitfinex","ETHUSD",1769208162953,0.002,2955.8,2955.3,1.57993915]
["bitfinex","ETHUSD",1769208165640,5.23082793,2955.7,2955.3,1.57993915]
["bitfinex","ETHUSD",1769208165830,5.23082793,2955.7,2955.5,1.57993915]
["bitfinex","ETHUSD",1769208174935,5.23082793,2955.7,2955.4,1.82252923]
["bitfinex","ETHUSD",1769208175149,5.23082793,2955.7,2955.4,1.57993915]
["bitfinex","ETHUSD",1769208176661,5.23082793,2955.7,2955.5,0.559]
["bitfinex","ETHUSD",1769208180065,0.002,2955.8,2955.5,0.559]
["bitfinex","ETHUSD",1769208181283,0.002,2955.8,2955.5,2.13893915]
["bitfinex","ETHUSD",1769208182085,5.23082793,2955.7,2955.5,2.13893915]
["bitfinex","ETHUSD",1769208183479,5.23082793,2955.7,2955.6,0.559]
["bitfinex","ETHUSD",1769208184084,5.23082793,2955.7,2955.3,1.78750005]
["bitfinex","ETHUSD",1769208184285,5.23082793,2955.7,2955.4,0.559]
["bitfinex","ETHUSD",1769208184491,5.23082793,2955.7,2955.1,5.99083524]
["bitfinex","ETHUSD",1769208184782,5.23082793,2955.7,2955.5,0.559]
["bitfinex","ETHUSD",1769208185080,5.23082793,2955.7,2955.2,0.6836846]
["bitfinex","ETHUSD",1769208185287,5.23082793,2955.7,2955.6,0.559]
["bitfinex","ETHUSD",1769208197007,5.23082793,2955.7,2955.2,2.50876013]
["bitfinex","ETHUSD",1769208197294,0.01203648,2955.6,2955.3,2.38407553]
["bitfinex","ETHUSD",1769208197500,0.01203648,2955.6,2955.3,2.71224093]
["bitfinex","ETHUSD",1769208199105,5.23082793,2955.5,2955.3,2.71224093]
["bitfinex","ETHUSD",1769208200301,5.23082793,2955.5,2955.4,0.559]
["bitfinex","ETHUSD",1769208214215,0.01203648,2955.6,2955.4,0.559]
["bitfinex","ETHUSD",1769208216117,5.23082793,2955.5,2955.4,0.559]
["bitfinex","ETHUSD",1769208225921,0.88285923,2956.9,2955.5,1.94578972]
["bitfinex","ETHUSD",1769208226093,0.93045799,2956.7,2955.5,1.94578972]
["bitfinex","ETHUSD",1769208227711,0.43927795,2956.8,2955.7,1.94578972]
["bitfinex","ETHUSD",1769208227909,1.79231156,2957.0,2955.7,1.94578972]
["bitfinex","ETHUSD",1769208228213,0.94684516,2956.9,2955.7,1.94578972]
["bitfinex","ETHUSD",1769208229224,0.9534756,2957.1,2955.7,1.94578972]
["bitfinex","ETHUSD",1769208230429,0.96010356,2957.0,2955.7,1.94578972]
["bitfinex","ETHUSD",1769208230926,0.96396535,2956.8,2955.8,0.559]
["bitfinex","ETHUSD",1769208231123,0.96396535,2956.8,2955.9,0.25047897]
["bitfinex","ETHUSD",1769208231294,0.96396535,2956.8,2955.9,2.19626869]
["bitfinex","ETHUSD",1769208233231,0.96396535,2956.8,2955.9,0.25047897]
["bitfinex","ETHUSD",1769208233595,0.10209117,2957.1,2956.1,1.94578972]
["bitfinex","ETHUSD",1769208233825,0.002,2956.9,2956.1,1.94578972]
["bitfinex","ETHUSD",1769208234197,0.002,2956.9,2956.1,0.559]
["bitfinex","ETHUSD",1769208234899,0.002,2956.9,2956.2,1.94578972]
["bitfinex","ETHUSD",1769208247145,1.05414748,2956.7,2956.1,0.559]
["bitfinex","ETHUSD",1769208247328,1.05414748,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1769208252143,1.0829824,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1769208253164,0.10209117,2956.8,2955.9,1.99572529]
["bitfinex","ETHUSD",1769208253829,0.20425766,2956.7,2955.9,1.99572529]
["bitfinex","ETHUSD",1769208257968,0.20425766,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1769208259168,0.10209117,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769208260569,1.12642439,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1769208260870,0.10209117,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769208264378,0.10209117,2956.8,2956.1,1.99572529]
["bitfinex","ETHUSD",1769208265672,3.86037212,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1769208265973,1.73149757,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1769208266172,1.25069929,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1769208268878,1.1613595,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1769208269484,1.1613595,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769208269683,0.21090204,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769208270491,1.37541658,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769208275697,0.21090204,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769208276075,1.40319272,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769208277084,0.21090204,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769208277295,0.94767496,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769208277799,2.14745166,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769208277975,1.30186787,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769208278799,0.10209117,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769208280916,0.10209117,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769208281207,0.10209117,2955.9,2954.9,1.93570039]
["bitfinex","ETHUSD",1769208281393,1.21070768,2955.8,2954.9,1.93570039]
["bitfinex","ETHUSD",1769208281598,0.53790438,2955.9,2954.9,1.93570039]
["bitfinex","ETHUSD",1769208281971,0.8457947,2955.8,2954.9,1.93570039]
["bitfinex","ETHUSD",1769208282179,0.47668018,2955.7,2954.9,1.93570039]
["bitfinex","ETHUSD",1769208284104,1.69797167,2955.7,2954.9,1.93570039]
["bitfinex","ETHUSD",1769208284285,1.69797167,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1769208284286,1.22129149,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769208285101,1.32338266,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769208287892,2.16925141,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769208288916,1.32338266,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769208289093,2.16923615,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769208289293,0.21692362,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1769208291011,0.10209117,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769208291382,0.10209117,2955.4,2954.6,1.93470039]
["bitfinex","ETHUSD",1769208292415,0.10209117,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1769208292615,0.10209117,2955.4,2954.6,1.93470039]
["bitfinex","ETHUSD",1769208292911,0.24095406,2955.3,2954.6,1.93470039]
["bitfinex","ETHUSD",1769208293489,0.21692362,2955.5,2954.7,1.93470039]
["bitfinex","ETHUSD",1769208293710,0.9478468,2956.0,2954.7,1.93470039]
["bitfinex","ETHUSD",1769208293892,0.9478468,2956.0,2954.8,1.93470039]
["bitfinex","ETHUSD",1769208293893,0.10209117,2956.0,2954.8,1.93470039]
["bitfinex","ETHUSD",1769208298314,0.94784027,2956.0,2954.8,1.93470039]
["bitfinex","ETHUSD",1769208299002,0.10209117,2956.0,2954.8,1.93470039]
["bitfinex","ETHUSD",1769208299206,0.10209117,2956.0,2955.0,1.93470039]
["bitfinex","ETHUSD",1769208302315,0.10209117,2955.8,2955.0,1.93470039]
["bitfinex","ETHUSD",1769208303113,0.10209117,2955.8,2954.3,3.38482751]
["bitfinex","ETHUSD",1769208303114,0.10209117,2955.6,2954.3,2.14933003]
["bitfinex","ETHUSD",1769208303308,1.64026202,2955.6,2954.3,2.14933003]
["bitfinex","ETHUSD",1769208304026,1.64026202,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1769208304515,0.10209117,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1769208304716,0.27632649,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1769208306596,0.27632649,2955.4,2954.5,2.14933003]
["bitfinex","ETHUSD",1769208308224,0.10209117,2955.4,2954.5,2.14933003]
["bitfinex","ETHUSD",1769208316040,0.10209117,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1769208316240,0.10209117,2955.4,2954.8,2.04069979]
["bitfinex","ETHUSD",1769208316445,0.002,2955.2,2954.8,2.04069979]
["bitfinex","ETHUSD",1769208328543,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769208334137,0.002,2955.2,2955.0,2.11374348]
["bitfinex","ETHUSD",1769208334441,0.002,2955.2,2955.0,1.9243248]
["bitfinex","ETHUSD",1769208334641,0.002,2955.2,2954.8,2.11274348]
["bitfinex","ETHUSD",1769208336228,0.002,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1769208336428,0.002,2955.2,2954.7,2.11374348]
["bitfinex","ETHUSD",1769208338060,0.002,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1769208338365,0.002,2955.2,2954.7,2.11374348]
["bitfinex","ETHUSD",1769208339764,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769208363540,0.002,2955.2,2955.0,2.20411553]
["bitfinex","ETHUSD",1769208364748,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769208370375,0.002,2955.2,2955.0,2.13831117]
["bitfinex","ETHUSD",1769208375662,0.002,2955.4,2955.1,2.13731117]
["bitfinex","ETHUSD",1769208376783,0.002,2955.8,2955.2,2.13731117]
["bitfinex","ETHUSD",1769208382797,0.002,2955.8,2955.3,2.13731117]
["bitfinex","ETHUSD",1769208383987,0.002,2955.8,2955.4,0.559]
["bitfinex","ETHUSD",1769208384289,0.002,2955.8,2955.5,2.13731117]
["bitfinex","ETHUSD",1769208384494,0.002,2955.8,2955.5,2.40694229]
["bitfinex","ETHUSD",1769208387089,0.002,2955.6,2955.5,2.40694229]
["bitfinex","ETHUSD",1769208387298,0.002,2955.8,2955.5,2.40694229]
["bitfinex","ETHUSD",1769208399122,0.002,2955.6,2955.5,2.40694229]
["bitfinex","ETHUSD",1769208399410,0.002,2955.8,2955.5,2.40694229]
["bitfinex","ETHUSD",1769208399599,0.002,2955.8,2955.6,0.29669423]
["bitfinex","ETHUSD",1769208399996,0.002,2956.0,2955.6,0.29669423]
["bitfinex","ETHUSD",1769208400209,0.002,2956.0,2955.6,2.5795934]
["bitfinex","ETHUSD",1769208410536,0.002,2956.4,2955.6,2.5795934]
["bitfinex","ETHUSD",1769208410537,0.002,2956.4,2955.6,3.42544104]
["bitfinex","ETHUSD",1769208410833,0.002,2955.8,2955.7,2.28289917]
["bitfinex","ETHUSD",1769208411001,0.002,2956.4,2955.7,3.27792464]
["bitfinex","ETHUSD",1769208411208,0.002,2956.4,2955.8,4.00104201]
["bitfinex","ETHUSD",1769208411407,0.002,2956.4,2955.8,6.28394118]
["bitfinex","ETHUSD",1769208413723,0.002,2956.4,2955.8,7.12973323]
["bitfinex","ETHUSD",1769208414309,0.002,2956.4,2955.8,6.28394118]
["bitfinex","ETHUSD",1769208414510,0.002,2956.4,2955.9,0.51052535]
["bitfinex","ETHUSD",1769208416414,0.002,2956.4,2955.9,2.79342452]
["bitfinex","ETHUSD",1769208420649,0.002,2956.6,2956.0,2.28289917]
["bitfinex","ETHUSD",1769208422336,0.002,2956.2,2956.0,2.28289917]
["bitfinex","ETHUSD",1769208422539,0.002,2956.4,2956.0,2.28289917]
["bitfinex","ETHUSD",1769208423652,0.002,2956.4,2956.0,2.96244582]
["bitfinex","ETHUSD",1769208429553,0.002,2956.4,2956.1,2.17750763]
["bitfinex","ETHUSD",1769208431255,0.002,2956.6,2956.1,2.17750763]
["bitfinex","ETHUSD",1769208434455,0.002,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769208434760,0.002,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769208434948,0.002,2956.6,2956.3,0.61795496]
["bitfinex","ETHUSD",1769208435533,0.002,2956.6,2956.3,1.17695496]
["bitfinex","ETHUSD",1769208436536,0.002,2956.9,2956.4,6.17854964]
["bitfinex","ETHUSD",1769208436738,0.002,2957.6,2957.0,2.17750763]
["bitfinex","ETHUSD",1769208436937,0.002,2957.8,2957.3,2.17750763]
["bitfinex","ETHUSD",1769208439841,2.05352669,2957.8,2956.9,4.00104201]
["bitfinex","ETHUSD",1769208440170,2.05352669,2957.8,2956.9,4.56004201]
["bitfinex","ETHUSD",1769208440373,0.5,2957.6,2956.9,4.56004201]
["bitfinex","ETHUSD",1769208440578,2.55152669,2957.6,2956.9,4.56004201]
["bitfinex","ETHUSD",1769208440753,2.55152669,2957.6,2957.0,0.4560042]
["bitfinex","ETHUSD",1769208447482,2.55152669,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769208447780,0.5,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769208451262,0.5,2957.6,2957.1,2.17850763]
["bitfinex","ETHUSD",1769208451589,0.002,2957.8,2957.2,6.1740793]
["bitfinex","ETHUSD",1769208452577,0.002,2957.8,2957.2,6.79158723]
["bitfinex","ETHUSD",1769208459592,0.002,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769208459768,0.002,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769208460994,0.002,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769208465084,0.002,2957.8,2957.4,2.14463936]
["bitfinex","ETHUSD",1769208466807,0.002,2957.8,2957.4,2.82051126]
["bitfinex","ETHUSD",1769208469198,0.002,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769208472013,0.002,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769208472196,0.002,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769208477617,0.002,2957.8,2957.4,2.14463936]
["bitfinex","ETHUSD",1769208477794,0.002,2958.3,2957.6,2.14363936]
["bitfinex","ETHUSD",1769208477995,0.002,2958.3,2957.6,0.6141211]
["bitfinex","ETHUSD",1769208478197,0.002,2958.3,2957.8,3.99657167]
["bitfinex","ETHUSD",1769208478397,0.002,2958.3,2957.9,2.14363936]
["bitfinex","ETHUSD",1769208483423,0.002,2958.3,2957.8,3.99657167]
["bitfinex","ETHUSD",1769208483630,0.002,2958.3,2957.8,6.18427791]
["bitfinex","ETHUSD",1769208483828,0.002,2958.3,2957.8,6.86411781]
["bitfinex","ETHUSD",1769208484533,0.002,2958.1,2957.8,6.86411781]
["bitfinex","ETHUSD",1769208487226,0.002,2958.3,2957.8,6.86411781]
["bitfinex","ETHUSD",1769208489695,0.002,2958.3,2957.9,2.31852692]
["bitfinex","ETHUSD",1769208490433,0.10209117,2958.8,2957.9,2.31852692]
["bitfinex","ETHUSD",1769208490616,0.41510021,2958.8,2957.9,2.31852692]
["bitfinex","ETHUSD",1769208495318,0.10209117,2958.8,2957.9,2.31852692]
["bitfinex","ETHUSD",1769208496312,0.10209117,2958.8,2958.1,2.31852692]
["bitfinex","ETHUSD",1769208496704,0.002,2958.6,2958.1,2.31852692]
["bitfinex","ETHUSD",1769208498002,0.002,2958.6,2958.2,2.87752692]
["bitfinex","ETHUSD",1769208498416,0.002,2958.6,2958.3,0.559]
["bitfinex","ETHUSD",1769208498629,0.002,2958.6,2958.4,0.28775269]
["bitfinex","ETHUSD",1769208499427,0.002,2958.6,2958.1,0.559]
["bitfinex","ETHUSD",1769208505134,0.002,2958.6,2958.0,0.56]
["bitfinex","ETHUSD",1769208507111,0.002,2958.6,2958.0,2.87852692]
["bitfinex","ETHUSD",1769208509010,0.002,2958.6,2958.0,2.31952692]
["bitfinex","ETHUSD",1769208509210,0.002,2958.6,2958.2,2.31952692]
["bitfinex","ETHUSD",1769208509512,0.002,2958.4,2958.3,2.60637961]
["bitfinex","ETHUSD",1769208509712,0.002,2958.6,2958.3,2.60637961]
["bitfinex","ETHUSD",1769208510310,0.002,2958.8,2958.3,2.60637961]
["bitfinex","ETHUSD",1769208521022,0.002,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1769208521225,0.002,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1769208524254,0.002,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1769208526537,0.002,2958.8,2958.5,2.19458262]
["bitfinex","ETHUSD",1769208526736,0.002,2958.8,2958.5,2.49872615]
["bitfinex","ETHUSD",1769208532134,0.002,2958.8,2958.5,0.30514353]
["bitfinex","ETHUSD",1769208532335,0.002,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1769208533659,0.002,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1769208533956,0.002,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1769208537956,0.002,2958.8,2958.3,0.559]
["bitfinex","ETHUSD",1769208537957,2.09660718,2958.8,2958.3,0.559]
["bitfinex","ETHUSD",1769208540252,0.002,2958.8,2958.3,0.559]
["bitfinex","ETHUSD",1769208540454,0.5,2958.6,2958.3,0.559]
["bitfinex","ETHUSD",1769208540663,0.002,2958.8,2958.3,0.559]
["bitfinex","ETHUSD",1769208540971,0.002,2958.8,2958.2,0.001]
["bitfinex","ETHUSD",1769208546163,0.002,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1769208546364,0.002,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1769208551377,0.002,2958.8,2958.4,2.33150267]
["bitfinex","ETHUSD",1769208557685,0.002,2958.6,2958.4,2.33150267]
["bitfinex","ETHUSD",1769208557858,0.002,2958.6,2958.4,2.96413143]
["bitfinex","ETHUSD",1769208563592,0.002,2958.8,2958.4,2.96413143]
["bitfinex","ETHUSD",1769208563798,0.002,2958.8,2958.4,2.33150267]
["bitfinex","ETHUSD",1769208569396,0.002,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1769208588716,0.002,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1769208593320,0.002,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1769208593523,0.002,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1769208594084,0.002,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1769208602615,0.002,2958.6,2958.4,2.17646121]
["bitfinex","ETHUSD",1769208602914,0.002,2958.8,2958.4,2.17646121]
["bitfinex","ETHUSD",1769208602915,0.002,2958.8,2958.5,2.17546121]
["bitfinex","ETHUSD",1769208603726,0.002,2958.8,2958.4,0.22262437]
["bitfinex","ETHUSD",1769208604035,0.002,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1769208605737,0.002,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1769208626240,0.002,2958.8,2958.6,2.29385647]
["bitfinex","ETHUSD",1769208626742,0.002,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1769208635159,0.002,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1769208635334,0.21346298,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1769208635956,0.5,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1769208642075,0.502,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1769208645482,0.002,2958.8,2958.4,2.18610808]
["bitfinex","ETHUSD",1769208653494,0.002,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1769208697622,0.002,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1769208699609,0.002,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1769208701415,0.002,2959.0,2958.5,2.26760205]
["bitfinex","ETHUSD",1769208702915,0.002,2959.0,2958.5,2.40488366]
["bitfinex","ETHUSD",1769208710534,0.13928161,2959.5,2958.6,2.26760205]
["bitfinex","ETHUSD",1769208710711,0.002,2959.5,2958.6,2.26760205]
["bitfinex","ETHUSD",1769208711040,0.002,2959.5,2958.6,3.84564388]
["bitfinex","ETHUSD",1769208711330,0.002,2959.5,2958.7,2.26760205]
["bitfinex","ETHUSD",1769208711520,0.002,2958.8,2958.7,2.26760205]
["bitfinex","ETHUSD",1769208711700,0.002,2959.0,2958.7,2.26760205]
["bitfinex","ETHUSD",1769208712306,0.002,2959.0,2958.8,0.38456439]
["bitfinex","ETHUSD",1769208718345,0.002,2959.0,2958.8,2.65216644]
["bitfinex","ETHUSD",1769208721350,0.002,2959.5,2958.8,2.65216644]
["bitfinex","ETHUSD",1769208721946,2.30783526,2959.5,2958.6,0.84464263]
["bitfinex","ETHUSD",1769208722243,0.002,2959.5,2958.6,3.12269841]
["bitfinex","ETHUSD",1769208722419,0.002,2959.5,2958.7,2.27805578]
["bitfinex","ETHUSD",1769208723455,0.002,2959.5,2958.9,2.27805578]
["bitfinex","ETHUSD",1769208723747,0.002,2959.3,2958.9,2.27805578]
["bitfinex","ETHUSD",1769208723939,0.002,2959.3,2958.9,2.50596136]
["bitfinex","ETHUSD",1769208724718,0.002,2959.3,2958.9,0.22790558]
["bitfinex","ETHUSD",1769208725013,0.002,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769208725214,2.18499154,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1769208729959,2.18499154,2959.3,2958.6,0.84464263]
["bitfinex","ETHUSD",1769208732052,2.18499154,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1769208732857,2.72923596,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1769208734229,3.00235956,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1769208736563,3.00235956,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1769208736733,3.00435956,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1769208748168,0.7751236,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1769208748374,0.502,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1769208748873,0.502,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1769208749068,0.002,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1769208752971,0.002,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1769208753177,2.36043156,2958.7,2958.2,0.503]
["bitfinex","ETHUSD",1769208753543,2.33059502,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1769208753873,2.33059502,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1769208754069,1.01488326,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1769208755578,2.33059502,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1769208755878,0.31756333,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1769208761883,0.31756333,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1769208762281,0.002,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769208768274,0.002,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769208773592,0.002,2958.1,2957.6,2.41393706]
["bitfinex","ETHUSD",1769208774191,0.002,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769208774363,0.002,2958.1,2957.6,2.41393706]
["bitfinex","ETHUSD",1769208775465,0.002,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769208775672,2.61149691,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769208780404,3.4566692,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769208781917,0.33021506,2958.0,2957.4,2.41393706]
["bitfinex","ETHUSD",1769208782201,2.51668905,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769208782368,0.33638478,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769208782569,0.33638478,2957.9,2957.1,2.41255538]
["bitfinex","ETHUSD",1769208786404,0.33638478,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1769208786606,0.33838478,2957.9,2957.1,2.41255538]
["bitfinex","ETHUSD",1769208787472,1.18358127,2957.9,2957.1,2.41255538]
["bitfinex","ETHUSD",1769208787675,0.38023615,2957.8,2957.1,2.41255538]
["bitfinex","ETHUSD",1769208789699,0.48232732,2957.8,2957.1,2.41255538]
["bitfinex","ETHUSD",1769208789902,3.99309815,2957.5,2956.7,2.41296555]
["bitfinex","ETHUSD",1769208790105,0.10209117,2957.4,2956.7,2.41296555]
["bitfinex","ETHUSD",1769208790399,0.35247526,2957.4,2956.3,2.41296555]
["bitfinex","ETHUSD",1769208790608,0.10209117,2957.4,2956.3,2.41296555]
["bitfinex","ETHUSD",1769208798093,0.10209117,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1769208798293,0.10209117,2957.4,2956.6,2.41296555]
["bitfinex","ETHUSD",1769208799628,0.94742829,2957.4,2956.6,2.41296555]
["bitfinex","ETHUSD",1769208800086,0.94743476,2957.4,2956.6,2.41296555]
["bitfinex","ETHUSD",1769208800282,0.40957443,2957.3,2956.6,2.41296555]
["bitfinex","ETHUSD",1769208800895,0.10209117,2957.4,2956.5,2.41396555]
["bitfinex","ETHUSD",1769208800896,2.30475337,2957.4,2956.5,2.41396555]
["bitfinex","ETHUSD",1769208801398,0.5,2957.2,2956.5,2.41396555]
["bitfinex","ETHUSD",1769208810028,4.2674572,2957.4,2956.5,2.41396555]
["bitfinex","ETHUSD",1769208810399,3.42211247,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1769208810600,0.42874395,2957.3,2956.5,2.41396555]
["bitfinex","ETHUSD",1769208811131,0.002,2957.3,2956.5,2.41396555]
["bitfinex","ETHUSD",1769208812940,0.002,2957.3,2956.5,6.41256137]
["bitfinex","ETHUSD",1769208813170,0.002,2957.5,2956.6,2.29170973]
["bitfinex","ETHUSD",1769208814942,0.002,2957.5,2956.7,2.29170973]
["bitfinex","ETHUSD",1769208819825,0.002,2957.5,2956.8,2.29170973]
["bitfinex","ETHUSD",1769208820025,0.002,2957.5,2957.0,2.29170973]
["bitfinex","ETHUSD",1769208822356,0.002,2957.7,2957.0,2.29170973]
["bitfinex","ETHUSD",1769208822941,0.002,2957.3,2957.0,2.29170973]
["bitfinex","ETHUSD",1769208827554,0.002,2957.3,2957.0,2.85070973]
["bitfinex","ETHUSD",1769208828147,0.002,2957.3,2957.1,2.29170973]
["bitfinex","ETHUSD",1769208828351,0.002,2957.3,2957.2,2.66132585]
["bitfinex","ETHUSD",1769208837172,0.002,2957.5,2957.2,2.66132585]
["bitfinex","ETHUSD",1769208837173,0.0012,2957.5,2957.2,2.66132585]
["bitfinex","ETHUSD",1769208846600,0.0012,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1769208870524,0.0012,2957.5,2957.4,2.48547897]
["bitfinex","ETHUSD",1769208874908,0.002,2957.7,2957.5,2.27888683]
["bitfinex","ETHUSD",1769208875237,0.00100299,2957.9,2957.6,0.22798868]
["bitfinex","ETHUSD",1769208881033,0.00100299,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1769208904780,0.002,2958.1,2957.8,2.28353027]
["bitfinex","ETHUSD",1769208913364,0.002,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769208914999,0.002,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1769208918912,0.002,2958.1,2957.8,2.50335731]
["bitfinex","ETHUSD",1769208919214,0.002,2958.1,2957.9,2.75269304]
["bitfinex","ETHUSD",1769208926814,0.002,2958.1,2957.9,0.25033573]
["bitfinex","ETHUSD",1769208927019,0.002,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769208927232,0.002,2958.1,2957.8,2.50335731]
["bitfinex","ETHUSD",1769208932027,0.002,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769208938444,0.002,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1769208946353,0.002,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769208949556,0.002,2958.1,2957.8,0.23535441]
["bitfinex","ETHUSD",1769208950370,0.002,2957.9,2957.8,0.23535441]
["bitfinex","ETHUSD",1769208953734,0.001,2957.9,2957.8,2.57789848]
["bitfinex","ETHUSD",1769208957563,0.002,2958.1,2957.9,2.34254407]
["bitfinex","ETHUSD",1769208957564,0.001,2958.1,2957.9,2.34254407]
["bitfinex","ETHUSD",1769208957769,0.001,2958.3,2958.0,2.6848562]
["bitfinex","ETHUSD",1769208958364,2.41546865,2958.8,2958.0,2.6848562]
["bitfinex","ETHUSD",1769208960072,2.41546865,2958.8,2958.0,3.5300158]
["bitfinex","ETHUSD",1769208962307,0.002,2958.6,2958.0,3.5300158]
["bitfinex","ETHUSD",1769208962573,0.002,2958.6,2958.1,2.6651228]
["bitfinex","ETHUSD",1769208967964,0.002,2958.6,2958.2,2.31274856]
["bitfinex","ETHUSD",1769208969305,0.002,2958.6,2958.3,2.31274856]
["bitfinex","ETHUSD",1769208973106,0.002,2958.6,2958.4,2.31274856]
["bitfinex","ETHUSD",1769208973284,0.001001,2958.8,2958.5,2.87174856]
["bitfinex","ETHUSD",1769208973476,2.34898514,2960.0,2958.7,2.31274856]
["bitfinex","ETHUSD",1769208973677,2.34698514,2959.9,2958.7,2.31274856]
["bitfinex","ETHUSD",1769208973880,2.34898514,2959.8,2958.7,2.31274856]
["bitfinex","ETHUSD",1769208974082,2.34698514,2959.7,2958.7,3.15769626]
["bitfinex","ETHUSD",1769208974716,2.34698514,2959.7,2958.7,2.31274856]
["bitfinex","ETHUSD",1769208975080,2.34698514,2959.7,2958.7,3.15771197]
["bitfinex","ETHUSD",1769208975292,2.34698514,2959.7,2958.8,2.65723724]
["bitfinex","ETHUSD",1769208977710,2.34698514,2959.7,2958.8,3.50216407]
["bitfinex","ETHUSD",1769208977893,2.34698514,2959.7,2958.8,2.65723724]
["bitfinex","ETHUSD",1769208978086,0.002,2959.8,2958.8,2.65723724]
["bitfinex","ETHUSD",1769208979615,0.002,2959.8,2958.9,2.31274856]
["bitfinex","ETHUSD",1769208982025,2.34898514,2959.8,2958.9,2.31274856]
["bitfinex","ETHUSD",1769208984727,2.34898514,2959.8,2958.9,3.15765309]
["bitfinex","ETHUSD",1769208984923,2.34898514,2959.8,2959.0,0.35021418]
["bitfinex","ETHUSD",1769208986327,2.34898514,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1769208990852,0.002,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1769208991142,0.001,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1769208991341,0.001,2959.3,2959.1,2.47112636]
["bitfinex","ETHUSD",1769208991644,0.001,2959.3,2959.1,3.31597368]
["bitfinex","ETHUSD",1769208991811,0.001,2959.3,2959.2,0.36661879]
["bitfinex","ETHUSD",1769208993916,0.001,2959.3,2959.2,2.68221822]
["bitfinex","ETHUSD",1769208996546,0.00100199,2959.5,2959.2,2.68221822]
["bitfinex","ETHUSD",1769208997113,0.00100199,2959.5,2959.2,3.52703069]
["bitfinex","ETHUSD",1769208997747,0.00100199,2959.5,2959.2,2.68221822]
["bitfinex","ETHUSD",1769208997953,0.00100199,2959.5,2959.3,0.35280506]
["bitfinex","ETHUSD",1769208998126,0.00100199,2959.5,2959.4,0.559]
["bitfinex","ETHUSD",1769209003658,0.002,2959.8,2959.4,0.559]
["bitfinex","ETHUSD",1769209004025,0.002,2959.8,2959.4,1.40376317]
["bitfinex","ETHUSD",1769209005145,0.002,2959.8,2959.4,3.7193626]
["bitfinex","ETHUSD",1769209005344,0.002,2959.8,2959.5,0.38591279]
["bitfinex","ETHUSD",1769209010969,0.00100299,2959.8,2959.5,0.38591279]
["bitfinex","ETHUSD",1769209011465,0.00100299,2959.8,2959.5,2.70151222]
["bitfinex","ETHUSD",1769209011652,0.002,2960.0,2959.5,2.70151222]
["bitfinex","ETHUSD",1769209011653,0.001,2960.0,2959.5,2.70151222]
["bitfinex","ETHUSD",1769209011858,0.001003,2960.2,2959.6,0.35021418]
["bitfinex","ETHUSD",1769209022574,0.001003,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769209023747,0.001003,2960.2,2959.8,2.31481294]
["bitfinex","ETHUSD",1769209024170,3.99e-06,2960.3,2959.9,0.559]
["bitfinex","ETHUSD",1769209024453,0.13720525,2960.9,2960.1,2.31481294]
["bitfinex","ETHUSD",1769209024454,0.002,2960.9,2960.1,2.31481294]
["bitfinex","ETHUSD",1769209024775,0.002,2960.9,2960.3,2.31481294]
["bitfinex","ETHUSD",1769209026180,0.002,2960.9,2960.4,0.13517372]
["bitfinex","ETHUSD",1769209028478,2.40567637,2960.9,2960.4,0.13517372]
["bitfinex","ETHUSD",1769209028651,2.40567637,2960.9,2959.8,0.559]
["bitfinex","ETHUSD",1769209028852,2.40567637,2960.9,2959.9,1.01396054]
["bitfinex","ETHUSD",1769209029052,2.26829265,2960.7,2959.9,1.01396054]
["bitfinex","ETHUSD",1769209033695,2.26829265,2960.7,2959.9,1.57296054]
["bitfinex","ETHUSD",1769209034187,2.26829265,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1769209034406,2.27029265,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1769209034758,0.002,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1769209034976,2.26908202,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1769209042811,0.002,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1769209044301,0.002,2960.7,2960.1,0.41023019]
["bitfinex","ETHUSD",1769209046198,0.002,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1769209046601,0.002,2960.5,2960.3,0.001]
["bitfinex","ETHUSD",1769209068798,0.002,2960.5,2960.3,2.4167243]
["bitfinex","ETHUSD",1769209069003,0.002,2960.7,2960.3,2.4167243]
["bitfinex","ETHUSD",1769209069319,0.002,2960.7,2960.4,0.24167243]
["bitfinex","ETHUSD",1769209069522,0.002,2960.7,2960.4,2.65739673]
["bitfinex","ETHUSD",1769209081259,0.002,2960.5,2960.4,2.65739673]
["bitfinex","ETHUSD",1769209081557,0.002,2960.7,2960.4,2.65739673]
["bitfinex","ETHUSD",1769209084018,0.002,2960.9,2960.4,2.65739673]
["bitfinex","ETHUSD",1769209084217,0.002,2960.9,2960.5,0.35028889]
["bitfinex","ETHUSD",1769209086049,0.002,2960.9,2960.5,2.66322226]
["bitfinex","ETHUSD",1769209092853,0.002,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1769209094330,0.002,2960.9,2960.7,2.26846024]
["bitfinex","ETHUSD",1769209096149,0.002,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1769209101465,0.002,2960.9,2960.7,2.26846024]
["bitfinex","ETHUSD",1769209102541,0.002,2961.0,2960.7,2.53033515]
["bitfinex","ETHUSD",1769209102765,0.002,2961.1,2960.7,2.53033515]
["bitfinex","ETHUSD",1769209105346,0.002,2960.9,2960.7,2.53033515]
["bitfinex","ETHUSD",1769209105674,0.002,2961.1,2960.7,2.53033515]
["bitfinex","ETHUSD",1769209106376,0.002,2961.1,2960.7,0.26287491]
["bitfinex","ETHUSD",1769209107872,0.002,2961.1,2960.8,2.26746024]
["bitfinex","ETHUSD",1769209108042,0.002,2961.1,2960.9,2.52049375]
["bitfinex","ETHUSD",1769209109174,2.23380772,2961.8,2960.9,2.52049375]
["bitfinex","ETHUSD",1769209111671,0.002,2961.9,2961.0,2.26746024]
["bitfinex","ETHUSD",1769209112680,2.2394707,2961.9,2960.9,1.09736829]
["bitfinex","ETHUSD",1769209112847,2.2394707,2961.9,2961.0,2.31808774]
["bitfinex","ETHUSD",1769209113049,2.2394707,2961.9,2961.1,0.25711213]
["bitfinex","ETHUSD",1769209114280,2.2394707,2961.9,2961.1,2.31808774]
["bitfinex","ETHUSD",1769209117883,0.002,2961.9,2961.1,2.31808774]
["bitfinex","ETHUSD",1769209118282,0.002,2961.7,2961.1,2.31808774]
["bitfinex","ETHUSD",1769209122064,0.002,2961.7,2961.1,3.16236828]
["bitfinex","ETHUSD",1769209122275,0.002,2961.7,2961.1,2.31808774]
["bitfinex","ETHUSD",1769209122500,0.002,2961.7,2961.2,0.31623751]
["bitfinex","ETHUSD",1769209123083,0.002,2961.7,2961.2,2.63432525]
["bitfinex","ETHUSD",1769209124475,0.002,2961.7,2961.2,0.31623751]
["bitfinex","ETHUSD",1769209128189,2.24384604,2961.7,2960.9,4.23921557]
["bitfinex","ETHUSD",1769209129267,2.24384604,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1769209129863,2.24384604,2961.7,2960.7,0.001]
["bitfinex","ETHUSD",1769209132695,2.24026507,2961.7,2960.7,2.31908774]
["bitfinex","ETHUSD",1769209133058,0.002,2961.7,2961.0,2.31808774]
["bitfinex","ETHUSD",1769209133256,0.002,2961.9,2961.3,2.31808774]
["bitfinex","ETHUSD",1769209133481,0.002,2961.9,2961.4,2.94841472]
["bitfinex","ETHUSD",1769209137264,0.002,2961.9,2961.5,2.31808774]
["bitfinex","ETHUSD",1769209142094,0.002,2961.9,2961.4,0.63032698]
["bitfinex","ETHUSD",1769209142095,0.002,2961.7,2961.4,0.63032698]
["bitfinex","ETHUSD",1769209142299,0.002,2961.9,2961.4,0.63032698]
["bitfinex","ETHUSD",1769209142468,2.24196227,2963.0,2961.7,2.45957278]
["bitfinex","ETHUSD",1769209142672,2.23915996,2963.0,2961.9,2.45957278]
["bitfinex","ETHUSD",1769209142907,0.002,2963.1,2962.1,3.98518206]
["bitfinex","ETHUSD",1769209143074,0.002,2963.1,2962.2,2.45957278]
["bitfinex","ETHUSD",1769209143608,0.002,2963.1,2962.1,3.98518206]
["bitfinex","ETHUSD",1769209143609,2.24115996,2963.1,2962.1,3.98518206]
["bitfinex","ETHUSD",1769209143964,2.23921217,2963.0,2961.9,2.45957278]
["bitfinex","ETHUSD",1769209144168,2.23921217,2962.5,2961.2,6.44475484]
["bitfinex","ETHUSD",1769209144399,2.23921217,2962.3,2961.0,1.57143647]
["bitfinex","ETHUSD",1769209144569,2.23921217,2962.3,2961.0,1.85774395]
["bitfinex","ETHUSD",1769209144770,2.23921217,2962.3,2961.0,0.84430748]
["bitfinex","ETHUSD",1769209144970,2.23921217,2962.3,2961.1,0.84427994]
["bitfinex","ETHUSD",1769209145211,2.23927759,2962.1,2961.1,0.84427994]
["bitfinex","ETHUSD",1769209146010,2.23927759,2962.1,2961.0,0.84429277]
["bitfinex","ETHUSD",1769209147098,2.23927759,2962.1,2961.0,3.30386555]
["bitfinex","ETHUSD",1769209147596,2.23927759,2962.1,2961.0,3.86186555]
["bitfinex","ETHUSD",1769209147799,2.23927759,2962.1,2961.0,3.30386555]
["bitfinex","ETHUSD",1769209148103,2.4968275,2962.1,2961.0,3.30386555]
["bitfinex","ETHUSD",1769209148810,2.4968275,2962.1,2961.1,0.84427896]
["bitfinex","ETHUSD",1769209149105,2.4968275,2962.1,2961.1,0.84427237]
["bitfinex","ETHUSD",1769209150601,2.4968275,2962.1,2961.1,2.30625349]
["bitfinex","ETHUSD",1769209151111,2.4968275,2962.1,2961.2,6.29143555]
["bitfinex","ETHUSD",1769209151278,2.4968275,2962.1,2961.3,0.62914355]
["bitfinex","ETHUSD",1769209151678,2.4968275,2962.1,2961.3,2.93539704]
["bitfinex","ETHUSD",1769209154910,0.25754991,2962.1,2961.4,2.30625349]
["bitfinex","ETHUSD",1769209165411,0.25754991,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769209166380,2.50161661,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769209166609,2.2430667,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1769209166810,2.34317846,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1769209167018,2.34217846,2961.0,2960.0,2.30625349]
["bitfinex","ETHUSD",1769209170321,2.33949981,2960.8,2959.7,0.001]
["bitfinex","ETHUSD",1769209170508,2.33849981,2960.6,2959.7,0.001]
["bitfinex","ETHUSD",1769209171215,2.33856807,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769209173217,2.23391152,2960.4,2959.7,0.001]
["bitfinex","ETHUSD",1769209173512,0.63246819,2960.7,2959.7,2.49094701]
["bitfinex","ETHUSD",1769209173717,1.01419363,2960.9,2960.1,2.48994701]
["bitfinex","ETHUSD",1769209173919,2.36200042,2961.5,2960.1,2.48994701]
["bitfinex","ETHUSD",1769209174100,0.10209117,2961.3,2960.1,2.48994701]
["bitfinex","ETHUSD",1769209174416,2.33609159,2960.9,2959.8,2.48994701]
["bitfinex","ETHUSD",1769209177018,2.33609159,2960.9,2960.0,2.48994701]
["bitfinex","ETHUSD",1769209177183,2.57990987,2960.9,2960.0,2.48994701]
["bitfinex","ETHUSD",1769209181419,0.34590945,2960.9,2960.0,2.48994701]
["bitfinex","ETHUSD",1769209187103,0.10209117,2960.9,2960.0,2.48994701]
["bitfinex","ETHUSD",1769209188419,0.10209117,2960.9,2960.0,2.49094701]
["bitfinex","ETHUSD",1769209188732,0.002,2960.7,2960.0,2.49094701]
["bitfinex","ETHUSD",1769209194607,0.002,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1769209196734,0.002,2960.7,2960.0,2.49094701]
["bitfinex","ETHUSD",1769209200547,0.002,2960.5,2960.0,2.49094701]
["bitfinex","ETHUSD",1769209200746,0.002,2960.5,2959.7,0.001]
["bitfinex","ETHUSD",1769209200747,0.10209117,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769209200950,0.10209117,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1769209201436,2.06503532,2959.8,2958.9,2.48994701]
["bitfinex","ETHUSD",1769209201743,2.06503532,2959.8,2958.1,3.380483]
["bitfinex","ETHUSD",1769209201744,0.10209117,2959.4,2958.7,2.48994701]
["bitfinex","ETHUSD",1769209201945,2.04378598,2959.6,2958.5,2.48994701]
["bitfinex","ETHUSD",1769209202137,2.02451487,2959.4,2958.5,2.48994701]
["bitfinex","ETHUSD",1769209202332,3.37859562,2959.9,2958.8,2.29320534]
["bitfinex","ETHUSD",1769209202333,0.10209117,2959.9,2958.8,2.29320534]
["bitfinex","ETHUSD",1769209202728,0.10209117,2959.7,2958.8,2.29320534]
["bitfinex","ETHUSD",1769209204154,0.10209117,2959.5,2958.8,2.29320534]
["bitfinex","ETHUSD",1769209204349,0.10209117,2959.3,2958.4,2.29320534]
["bitfinex","ETHUSD",1769209204537,0.31064154,2959.3,2958.4,2.29320534]
["bitfinex","ETHUSD",1769209205330,0.10209117,2959.1,2958.4,2.29320534]
["bitfinex","ETHUSD",1769209205813,0.10209117,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1769209205814,0.10209117,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1769209206240,1.94668426,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1769209206942,0.10209117,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769209207134,2.13265911,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769209207446,0.30696871,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769209207831,0.10209117,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769209212343,0.10209117,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1769209212529,1.81771668,2958.7,2957.8,0.001]
["bitfinex","ETHUSD",1769209212734,0.10209117,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769209217157,0.10209117,2958.4,2957.8,2.21518448]
["bitfinex","ETHUSD",1769209219327,0.28229487,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769209223648,0.27891432,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769209224568,0.27891432,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1769209226468,0.10209117,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769209226771,0.10209117,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769209229102,0.10209117,2958.0,2957.4,2.21518448]
["bitfinex","ETHUSD",1769209235755,0.10209117,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769209235961,0.10209117,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769209240888,0.10209117,2958.9,2957.7,1.93862166]
["bitfinex","ETHUSD",1769209241190,0.31064154,2959.3,2957.6,3.9974253]
["bitfinex","ETHUSD",1769209241191,0.31064154,2959.3,2958.0,1.93862166]
["bitfinex","ETHUSD",1769209241379,0.10209117,2959.3,2958.0,1.93862166]
["bitfinex","ETHUSD",1769209241688,0.10209117,2959.3,2957.8,0.5936047]
["bitfinex","ETHUSD",1769209241689,0.10209117,2959.5,2958.3,1.93862166]
["bitfinex","ETHUSD",1769209242894,0.10209117,2959.5,2958.5,1.93862166]
["bitfinex","ETHUSD",1769209246683,0.10209117,2959.8,2958.6,1.93862166]
["bitfinex","ETHUSD",1769209246994,0.10209117,2959.8,2958.8,1.93862166]
["bitfinex","ETHUSD",1769209247696,0.002,2959.3,2958.8,1.93862166]
["bitfinex","ETHUSD",1769209248077,0.002,2959.3,2958.9,1.93862166]
["bitfinex","ETHUSD",1769209259796,0.002,2959.1,2958.9,1.93862166]
["bitfinex","ETHUSD",1769209260305,0.002,2959.1,2958.6,1.93862166]
["bitfinex","ETHUSD",1769209260501,0.002,2959.1,2958.7,2.61662822]
["bitfinex","ETHUSD",1769209260804,0.002,2959.1,2958.7,1.93862166]
["bitfinex","ETHUSD",1769209264784,0.002,2959.3,2958.7,1.93862166]
["bitfinex","ETHUSD",1769209264785,0.002,2959.3,2958.7,1.73057117]
["bitfinex","ETHUSD",1769209264990,0.002,2959.5,2958.9,1.73057117]
["bitfinex","ETHUSD",1769209270008,0.002,2959.5,2958.4,0.84503373]
["bitfinex","ETHUSD",1769209270009,0.10209117,2959.4,2958.4,0.84503373]
["bitfinex","ETHUSD",1769209270209,0.97949299,2959.0,2958.1,1.73692011]
["bitfinex","ETHUSD",1769209270382,0.10209117,2958.8,2958.0,1.73692011]
["bitfinex","ETHUSD",1769209271519,0.10209117,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1769209274209,0.97949299,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1769209274808,0.10209117,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1769209283338,0.10209117,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769209293231,0.10209117,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1769209293429,0.52235193,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1769209294909,0.10209117,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769209298009,0.10209117,2959.0,2958.5,1.61600313]
["bitfinex","ETHUSD",1769209307242,0.10209117,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769209307443,0.10209117,2959.0,2958.5,1.61600313]
["bitfinex","ETHUSD",1769209308563,0.10209117,2959.2,2958.5,1.61600313]
["bitfinex","ETHUSD",1769209314037,0.10209117,2959.0,2958.5,1.61600313]
["bitfinex","ETHUSD",1769209318877,0.10209117,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769209319076,0.10409117,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769209321870,0.10209117,2958.8,2958.2,1.61500313]
["bitfinex","ETHUSD",1769209322170,0.10209117,2958.8,2957.8,0.001]
["bitfinex","ETHUSD",1769209322171,0.10209117,2958.6,2957.9,1.61500313]
["bitfinex","ETHUSD",1769209322370,0.10209117,2958.4,2957.9,1.61500313]
["bitfinex","ETHUSD",1769209322575,0.10209117,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769209330991,0.10209117,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1769209331173,0.10209117,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769209331991,0.10209117,2958.2,2957.6,1.55133952]
["bitfinex","ETHUSD",1769209331992,0.10209117,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769209332193,0.10209117,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769209333062,0.35737347,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769209333283,0.35737347,2957.9,2957.0,1.5629063]
["bitfinex","ETHUSD",1769209333284,0.44532815,2957.8,2957.0,1.5629063]
["bitfinex","ETHUSD",1769209333889,1.19066267,2958.8,2957.3,1.5629063]
["bitfinex","ETHUSD",1769209334465,0.84493713,2958.8,2957.3,1.5629063]
["bitfinex","ETHUSD",1769209334797,0.34572554,2958.7,2957.3,1.5629063]
["bitfinex","ETHUSD",1769209335564,4.3345567,2958.9,2957.3,1.5629063]
["bitfinex","ETHUSD",1769209335862,1.18565963,2958.9,2957.6,1.5629063]
["bitfinex","ETHUSD",1769209336068,1.18565342,2958.9,2957.6,1.5629063]
["bitfinex","ETHUSD",1769209336290,0.45671901,2958.8,2957.6,1.5629063]
["bitfinex","ETHUSD",1769209337774,0.84496569,2958.7,2957.6,1.5629063]
["bitfinex","ETHUSD",1769209337980,1.30167324,2958.8,2957.6,1.5629063]
["bitfinex","ETHUSD",1769209339374,0.84495423,2958.8,2957.6,1.5629063]
["bitfinex","ETHUSD",1769209340394,0.5,2958.6,2957.6,1.5629063]
["bitfinex","ETHUSD",1769209342372,0.5,2958.6,2957.9,1.5629063]
["bitfinex","ETHUSD",1769209342573,0.502,2958.6,2957.9,1.5629063]
["bitfinex","ETHUSD",1769209351733,1.34699571,2958.6,2957.9,1.5629063]
["bitfinex","ETHUSD",1769209351892,0.49909472,2958.5,2957.9,1.5629063]
["bitfinex","ETHUSD",1769209352218,1.34699571,2958.6,2957.9,1.5629063]
["bitfinex","ETHUSD",1769209352750,0.502,2958.6,2957.9,1.5629063]
["bitfinex","ETHUSD",1769209354822,0.002,2958.4,2957.9,1.5629063]
["bitfinex","ETHUSD",1769209365626,0.20793296,2958.2,2957.2,1.5142135]
["bitfinex","ETHUSD",1769209365835,0.20612637,2958.0,2957.0,1.5142135]
["bitfinex","ETHUSD",1769209368335,1.05129568,2958.0,2957.0,1.5142135]
["bitfinex","ETHUSD",1769209369050,0.20612637,2958.0,2957.0,1.5142135]
["bitfinex","ETHUSD",1769209369414,1.05129588,2958.0,2957.0,1.5142135]
["bitfinex","ETHUSD",1769209369736,0.20612637,2958.0,2957.0,1.5142135]
["bitfinex","ETHUSD",1769209369942,0.19692674,2957.9,2957.0,1.5142135]
["bitfinex","ETHUSD",1769209371515,1.042124,2957.9,2957.0,1.5142135]
["bitfinex","ETHUSD",1769209371716,0.19692674,2957.9,2957.0,1.5142135]
["bitfinex","ETHUSD",1769209371946,1.04212131,2957.9,2957.0,1.5142135]
["bitfinex","ETHUSD",1769209372453,0.18948149,2957.8,2956.8,1.5142135]
["bitfinex","ETHUSD",1769209372671,0.18948149,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1769209372955,0.18628555,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769209373244,0.28837672,2957.4,2956.5,1.5152135]
["bitfinex","ETHUSD",1769209373419,0.42829806,2957.3,2956.5,1.5152135]
["bitfinex","ETHUSD",1769209373616,0.5,2957.0,2956.5,1.5152135]
["bitfinex","ETHUSD",1769209373948,0.47578075,2957.7,2956.5,1.5152135]
["bitfinex","ETHUSD",1769209374147,0.84712222,2958.2,2956.7,1.5142135]
["bitfinex","ETHUSD",1769209374449,1.53024596,2958.2,2956.7,1.5142135]
["bitfinex","ETHUSD",1769209374631,0.50126841,2958.1,2956.8,1.5142135]
["bitfinex","ETHUSD",1769209374949,2.50822,2958.0,2956.8,1.5142135]
["bitfinex","ETHUSD",1769209378257,0.77889859,2957.7,2956.6,1.5142135]
["bitfinex","ETHUSD",1769209378423,0.67680742,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769209378617,0.57944142,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769209379145,0.57944142,2957.1,2956.6,1.5142135]
["bitfinex","ETHUSD",1769209379345,0.77946066,2957.9,2956.6,1.5142135]
["bitfinex","ETHUSD",1769209379346,0.10409117,2957.8,2956.6,1.5142135]
["bitfinex","ETHUSD",1769209379854,0.7803127,2957.8,2956.6,1.5142135]
["bitfinex","ETHUSD",1769209380257,0.10209117,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769209380431,0.7783127,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769209381052,0.10209117,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769209381217,0.002,2957.8,2956.6,1.5142135]
["bitfinex","ETHUSD",1769209381420,0.002,2957.8,2956.5,3.99560387]
["bitfinex","ETHUSD",1769209381421,0.002,2957.8,2956.8,1.5142135]
["bitfinex","ETHUSD",1769209381634,0.002,2957.8,2956.9,1.5142135]
["bitfinex","ETHUSD",1769209382323,0.002,2957.8,2957.0,1.44359807]
["bitfinex","ETHUSD",1769209383436,0.002,2957.8,2956.6,1.44359807]
["bitfinex","ETHUSD",1769209383636,0.002,2957.8,2957.0,1.44359807]
["bitfinex","ETHUSD",1769209383840,0.002,2957.8,2957.2,1.44359807]
["bitfinex","ETHUSD",1769209384657,0.002,2957.8,2956.6,1.44359807]
["bitfinex","ETHUSD",1769209384658,0.10209117,2957.7,2956.6,1.44359807]
["bitfinex","ETHUSD",1769209385545,0.002,2957.8,2957.2,1.44359807]
["bitfinex","ETHUSD",1769209385746,0.002,2957.8,2957.3,1.44359807]
["bitfinex","ETHUSD",1769209385949,0.002,2957.8,2957.5,1.44359807]
["bitfinex","ETHUSD",1769209386258,0.002,2957.8,2957.1,3.99460387]
["bitfinex","ETHUSD",1769209386433,0.002,2957.8,2957.2,1.44359807]
["bitfinex","ETHUSD",1769209388444,0.002,2957.8,2956.6,1.43576359]
["bitfinex","ETHUSD",1769209389041,0.10209117,2957.7,2956.6,1.43576359]
["bitfinex","ETHUSD",1769209389357,0.002,2957.8,2956.8,1.43576359]
["bitfinex","ETHUSD",1769209389539,0.002,2957.8,2957.1,1.43576359]
["bitfinex","ETHUSD",1769209390138,0.002,2957.6,2957.1,1.43576359]
["bitfinex","ETHUSD",1769209391162,0.002,2957.6,2957.2,1.43576359]
["bitfinex","ETHUSD",1769209391350,0.002,2957.8,2957.3,1.43576359]
["bitfinex","ETHUSD",1769209391743,0.002,2957.8,2957.3,1.66388201]
["bitfinex","ETHUSD",1769209392773,0.002,2958.2,2957.5,1.43576359]
["bitfinex","ETHUSD",1769209393057,0.10209117,2958.1,2957.3,1.66388201]
["bitfinex","ETHUSD",1769209393256,0.002,2958.2,2957.4,1.43576359]
["bitfinex","ETHUSD",1769209393451,0.002,2958.2,2957.6,1.43576359]
["bitfinex","ETHUSD",1769209401840,0.002,2958.0,2957.6,1.43576359]
["bitfinex","ETHUSD",1769209404557,0.002,2958.2,2957.6,1.43576359]
["bitfinex","ETHUSD",1769209404756,0.002,2958.2,2957.7,1.43576359]
["bitfinex","ETHUSD",1769209404949,0.002,2958.4,2957.9,1.43576359]
["bitfinex","ETHUSD",1769209405261,0.002,2958.4,2958.1,1.43576359]
["bitfinex","ETHUSD",1769209405637,0.002,2958.6,2958.1,1.43576359]
["bitfinex","ETHUSD",1769209406939,0.002,2958.6,2958.2,1.43576359]
["bitfinex","ETHUSD",1769209407861,0.002,2958.8,2958.3,1.43576359]
["bitfinex","ETHUSD",1769209409868,0.002,2959.0,2958.5,1.43576359]
["bitfinex","ETHUSD",1769209410184,0.002,2959.2,2958.6,0.54303675]
["bitfinex","ETHUSD",1769209410353,0.002,2959.2,2958.3,1.43576359]
["bitfinex","ETHUSD",1769209410354,0.65721383,2959.2,2958.3,1.43576359]
["bitfinex","ETHUSD",1769209410548,0.10209117,2959.1,2958.3,1.43576359]
["bitfinex","ETHUSD",1769209413956,0.002,2958.9,2958.3,1.43576359]
["bitfinex","ETHUSD",1769209414874,0.002,2959.3,2958.8,1.42798719]
["bitfinex","ETHUSD",1769209415174,0.6535336,2959.3,2958.5,1.42798719]
["bitfinex","ETHUSD",1769209416546,0.002,2959.3,2958.6,1.42798719]
["bitfinex","ETHUSD",1769209422747,0.002,2959.3,2958.2,1.42798719]
["bitfinex","ETHUSD",1769209424352,0.002,2959.3,2958.3,1.42798719]
["bitfinex","ETHUSD",1769209424679,0.002,2959.3,2958.4,3.99460387]
["bitfinex","ETHUSD",1769209424878,0.002,2959.3,2958.5,1.42798719]
["bitfinex","ETHUSD",1769209425071,0.002,2959.3,2958.6,1.42798719]
["bitfinex","ETHUSD",1769209432584,0.002,2959.3,2958.4,1.42898719]
["bitfinex","ETHUSD",1769209433381,0.74525985,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1769209434272,0.74272838,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1769209434873,0.10409117,2959.3,2958.4,1.42898719]
["bitfinex","ETHUSD",1769209435075,0.60880143,2959.3,2958.4,1.42898719]
["bitfinex","ETHUSD",1769209435567,0.10409117,2959.3,2958.4,1.42898719]
["bitfinex","ETHUSD",1769209437896,0.10409117,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1769209440599,0.73807662,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1769209440780,0.73660898,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1769209440976,0.73660898,2958.9,2957.9,1.42798719]
["bitfinex","ETHUSD",1769209441866,0.7351497,2958.7,2957.8,0.001]
["bitfinex","ETHUSD",1769209442089,0.10209117,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1769209442591,0.63260548,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1769209442839,0.94890653,2959.3,2957.9,1.35922544]
["bitfinex","ETHUSD",1769209442990,0.10209117,2959.1,2957.9,1.35922544]
["bitfinex","ETHUSD",1769209443302,0.10209117,2959.2,2958.1,1.35922544]
["bitfinex","ETHUSD",1769209443677,0.73424572,2959.2,2958.1,1.35922544]
["bitfinex","ETHUSD",1769209443876,0.10209117,2959.0,2958.1,1.35922544]
["bitfinex","ETHUSD",1769209444081,0.73218501,2958.8,2957.9,1.35922544]
["bitfinex","ETHUSD",1769209449620,0.10209117,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1769209449921,0.10409117,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1769209450121,0.72978921,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1769209450424,0.72678921,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769209450603,0.10209117,2958.0,2957.2,1.42119522]
["bitfinex","ETHUSD",1769209451395,0.94908829,2958.6,2957.3,1.42119522]
["bitfinex","ETHUSD",1769209451595,0.10209117,2958.4,2957.4,1.42119522]
["bitfinex","ETHUSD",1769209457524,0.10209117,2958.0,2956.8,1.42119522]
["bitfinex","ETHUSD",1769209457925,0.10209117,2958.0,2956.9,1.42119522]
["bitfinex","ETHUSD",1769209458439,0.62255543,2958.1,2956.9,1.42119522]
["bitfinex","ETHUSD",1769209458440,0.10209117,2958.4,2957.1,1.42119522]
["bitfinex","ETHUSD",1769209458612,0.10209117,2958.4,2957.3,1.42119522]
["bitfinex","ETHUSD",1769209458998,0.10209117,2958.2,2957.3,1.42119522]
["bitfinex","ETHUSD",1769209461231,0.84701594,2958.6,2957.3,1.42119522]
["bitfinex","ETHUSD",1769209461437,0.10209117,2958.4,2957.3,1.42119522]
["bitfinex","ETHUSD",1769209463237,0.002,2958.6,2957.6,1.42119522]
["bitfinex","ETHUSD",1769209463542,0.002,2958.6,2957.9,1.42119522]
["bitfinex","ETHUSD",1769209463738,0.002,2958.8,2958.2,1.42119522]
["bitfinex","ETHUSD",1769209472544,0.002,2958.8,2957.8,1.34176468]
["bitfinex","ETHUSD",1769209474043,0.002,2958.6,2957.8,1.34176468]
["bitfinex","ETHUSD",1769209474246,0.002,2958.6,2958.0,1.34176468]
["bitfinex","ETHUSD",1769209477047,0.002,2958.8,2958.2,1.34176468]
["bitfinex","ETHUSD",1769209480827,0.002,2958.8,2958.3,1.34176468]
["bitfinex","ETHUSD",1769209481252,0.002,2959.4,2958.5,1.34176468]
["bitfinex","ETHUSD",1769209485762,0.002,2959.1,2958.5,1.34176468]
["bitfinex","ETHUSD",1769209485961,0.002,2959.1,2958.7,1.34176468]
["bitfinex","ETHUSD",1769209496064,0.002,2959.4,2958.8,1.34176468]
["bitfinex","ETHUSD",1769209496862,0.002,2959.4,2958.6,1.34176468]
["bitfinex","ETHUSD",1769209497936,0.002,2958.9,2958.6,1.34176468]
["bitfinex","ETHUSD",1769209498372,0.002,2958.9,2958.7,1.34176468]
["bitfinex","ETHUSD",1769209500379,0.002,2958.9,2958.6,0.58932345]
["bitfinex","ETHUSD",1769209500581,0.002,2958.9,2958.6,1.93108813]
["bitfinex","ETHUSD",1769209502180,0.002,2958.9,2958.2,1.42037092]
["bitfinex","ETHUSD",1769209503248,0.61166053,2958.9,2958.2,0.001]
["bitfinex","ETHUSD",1769209504775,0.002,2959.1,2958.6,1.41937092]
["bitfinex","ETHUSD",1769209509688,0.002,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1769209509983,0.002,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1769209510282,0.002,2959.1,2958.8,1.37535067]
["bitfinex","ETHUSD",1769209513200,0.002,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1769209513558,0.002,2959.1,2958.2,0.001]
["bitfinex","ETHUSD",1769209513559,0.10209117,2959.0,2958.2,0.001]
["bitfinex","ETHUSD",1769209513776,0.10209117,2959.0,2958.2,0.91878205]
["bitfinex","ETHUSD",1769209513777,0.70578054,2959.0,2958.2,0.91878205]
["bitfinex","ETHUSD",1769209514358,0.70578054,2959.0,2958.2,2.29313272]
["bitfinex","ETHUSD",1769209514797,0.70578054,2959.0,2958.2,1.37535067]
["bitfinex","ETHUSD",1769209519087,0.10209117,2959.0,2958.2,1.37535067]
["bitfinex","ETHUSD",1769209519459,0.002,2959.1,2958.2,1.37535067]
["bitfinex","ETHUSD",1769209519794,0.002,2959.1,2958.6,1.37435067]
["bitfinex","ETHUSD",1769209521689,0.002,2958.9,2958.6,1.37435067]
["bitfinex","ETHUSD",1769209522802,0.002,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1769209522966,0.70315447,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1769209523164,0.70315447,2958.8,2958.2,0.001]
["bitfinex","ETHUSD",1769209523395,0.10209117,2958.6,2957.8,1.37435067]
["bitfinex","ETHUSD",1769209523568,0.70215447,2958.6,2957.8,1.37435067]
["bitfinex","ETHUSD",1769209531497,0.70215447,2958.6,2957.5,1.37535067]
["bitfinex","ETHUSD",1769209531498,0.10209117,2958.4,2957.5,1.37535067]
["bitfinex","ETHUSD",1769209531796,0.10209117,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769209532007,0.10209117,2958.2,2957.5,1.37535067]
["bitfinex","ETHUSD",1769209533074,0.10209117,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769209536100,0.10209117,2958.0,2957.5,1.38738732]
["bitfinex","ETHUSD",1769209537207,0.10209117,2958.2,2957.5,1.38738732]
["bitfinex","ETHUSD",1769209538082,0.70281181,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769209538280,0.10209117,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769209538696,0.70281181,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1769209538917,0.70281181,2957.8,2956.5,0.001]
["bitfinex","ETHUSD",1769209538918,0.70272713,2957.6,2956.6,1.38638732]
["bitfinex","ETHUSD",1769209539133,0.10209117,2957.6,2956.6,1.38638732]
["bitfinex","ETHUSD",1769209543509,0.10209117,2957.4,2956.6,1.38638732]
["bitfinex","ETHUSD",1769209544812,0.10209117,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769209545013,0.10209117,2957.4,2956.8,1.38738732]
["bitfinex","ETHUSD",1769209546211,0.10209117,2957.8,2956.8,1.38738732]
["bitfinex","ETHUSD",1769209546399,0.47942102,2957.8,2956.8,1.38738732]
["bitfinex","ETHUSD",1769209546598,0.10209117,2957.8,2956.8,1.38738732]
["bitfinex","ETHUSD",1769209547113,0.10209117,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769209547281,0.10209117,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769209547809,0.69959224,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769209548011,0.10209117,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769209549286,0.10209117,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769209550013,0.94733145,2957.8,2956.8,1.38738732]
["bitfinex","ETHUSD",1769209550014,0.10209117,2957.8,2956.8,1.38738732]
["bitfinex","ETHUSD",1769209551619,0.10209117,2958.0,2956.9,1.38638732]
["bitfinex","ETHUSD",1769209552611,0.10209117,2957.8,2956.9,1.38638732]
["bitfinex","ETHUSD",1769209552814,0.10209117,2958.0,2956.9,1.38638732]
["bitfinex","ETHUSD",1769209553024,0.10209117,2957.8,2956.9,1.38638732]
["bitfinex","ETHUSD",1769209553222,0.10209117,2957.8,2957.0,1.38638732]
["bitfinex","ETHUSD",1769209553999,0.10209117,2957.6,2957.0,1.38638732]
["bitfinex","ETHUSD",1769209556605,0.10209117,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769209556917,0.10209117,2957.6,2957.1,1.38738732]
["bitfinex","ETHUSD",1769209558412,0.10409117,2957.8,2957.1,1.38738732]
["bitfinex","ETHUSD",1769209558413,0.002,2957.8,2957.1,1.38738732]
["bitfinex","ETHUSD",1769209559208,0.10209117,2957.7,2957.1,1.38738732]
["bitfinex","ETHUSD",1769209560758,0.002,2957.8,2957.1,1.38738732]
["bitfinex","ETHUSD",1769209561055,0.002,2957.8,2957.1,1.61067109]
["bitfinex","ETHUSD",1769209561616,0.002,2957.8,2957.2,1.38638732]
["bitfinex","ETHUSD",1769209562915,0.10209117,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769209563244,0.10209117,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1769209563245,0.68844907,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769209563437,0.10209117,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1769209567044,0.68844907,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1769209567238,0.10209117,2957.7,2956.8,1.39246047]
["bitfinex","ETHUSD",1769209567428,0.10209117,2957.5,2956.8,1.39246047]
["bitfinex","ETHUSD",1769209567745,0.10209117,2957.3,2956.8,1.39246047]
["bitfinex","ETHUSD",1769209567922,0.10209117,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1769209568625,0.10209117,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769209572220,0.10209117,2957.0,2955.8,0.001]
["bitfinex","ETHUSD",1769209572221,0.58422799,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769209572462,0.10209117,2955.8,2954.4,1.38841485]
["bitfinex","ETHUSD",1769209572663,0.58422799,2956.4,2955.0,1.38841485]
["bitfinex","ETHUSD",1769209572952,0.10209117,2956.2,2955.0,1.38841485]
["bitfinex","ETHUSD",1769209573164,0.10209117,2956.2,2955.1,1.38841485]
["bitfinex","ETHUSD",1769209573459,0.10209117,2956.0,2955.1,1.38841485]
["bitfinex","ETHUSD",1769209574560,0.10209117,2955.6,2954.9,1.38841485]
["bitfinex","ETHUSD",1769209576565,0.10209117,2955.2,2954.3,1.38841485]
["bitfinex","ETHUSD",1769209576861,0.10209117,2955.4,2954.4,1.38841485]
["bitfinex","ETHUSD",1769209577235,0.10209117,2955.2,2954.4,1.38841485]
["bitfinex","ETHUSD",1769209579984,0.10209117,2955.4,2954.5,1.38841485]
["bitfinex","ETHUSD",1769209580357,0.10209117,2956.0,2954.9,1.38841485]
["bitfinex","ETHUSD",1769209580753,0.10209117,2955.8,2954.9,1.38841485]
["bitfinex","ETHUSD",1769209582963,0.10209117,2956.0,2954.9,1.38841485]
["bitfinex","ETHUSD",1769209583277,0.10209117,2956.0,2955.0,1.38841485]
["bitfinex","ETHUSD",1769209583471,0.10209117,2956.0,2955.1,1.38841485]
["bitfinex","ETHUSD",1769209584059,0.10209117,2955.6,2955.1,1.38841485]
["bitfinex","ETHUSD",1769209585162,0.10209117,2955.7,2954.7,1.38841485]
["bitfinex","ETHUSD",1769209585358,0.10209117,2955.5,2954.7,1.38841485]
["bitfinex","ETHUSD",1769209585562,0.10209117,2955.5,2954.8,1.38841485]
["bitfinex","ETHUSD",1769209590857,0.10209117,2955.3,2954.8,1.38841485]
["bitfinex","ETHUSD",1769209592994,0.10209117,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1769209594490,0.10209117,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769209596093,0.10209117,2955.5,2955.0,1.37297959]
["bitfinex","ETHUSD",1769209596396,0.002,2955.6,2955.0,1.37297959]
["bitfinex","ETHUSD",1769209596595,0.10209117,2955.5,2955.0,1.37297959]
["bitfinex","ETHUSD",1769209597295,0.002,2955.6,2955.1,1.37197959]
["bitfinex","ETHUSD",1769209597494,0.002,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769209597495,0.10209117,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769209597704,0.002,2955.6,2955.0,1.37297959]
["bitfinex","ETHUSD",1769209597905,0.10209117,2955.5,2955.0,1.37297959]
["bitfinex","ETHUSD",1769209598125,0.10209117,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1769209598126,0.10209117,2955.1,2954.7,1.37197959]
["bitfinex","ETHUSD",1769209598414,0.10209117,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1769209599234,0.10209117,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1769209599391,0.10209117,2954.7,2954.1,0.0008508]
["bitfinex","ETHUSD",1769209599714,0.47882899,2954.7,2954.1,1.37283039]
["bitfinex","ETHUSD",1769209599917,0.10209117,2955.0,2954.1,1.37283039]
["bitfinex","ETHUSD",1769209602230,0.10209117,2954.8,2954.1,1.37283039]
["bitfinex","ETHUSD",1769209602818,0.10209117,2955.0,2954.1,1.37283039]
["bitfinex","ETHUSD",1769209603685,0.10209117,2954.8,2954.1,1.37283039]
["bitfinex","ETHUSD",1769209604526,0.10209117,2955.1,2954.1,1.37283039]
["bitfinex","ETHUSD",1769209604720,0.10209117,2954.9,2954.1,1.37283039]
["bitfinex","ETHUSD",1769209605229,0.10209117,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1769209606311,0.10209117,2954.9,2954.3,0.0018378]
["bitfinex","ETHUSD",1769209606511,0.10209117,2954.7,2954.3,0.0018378]
["bitfinex","ETHUSD",1769209608236,0.10209117,2954.5,2954.3,0.0018378]
["bitfinex","ETHUSD",1769209608429,0.10209117,2954.5,2954.3,0.0009189]
["bitfinex","ETHUSD",1769209609402,0.94826022,2954.5,2953.6,1.37197959]
["bitfinex","ETHUSD",1769209609603,0.94826022,2954.5,2953.0,1.40557472]
["bitfinex","ETHUSD",1769209609604,0.10209117,2954.0,2953.0,0.559]
["bitfinex","ETHUSD",1769209609827,0.10209117,2953.8,2953.1,1.37197959]
["bitfinex","ETHUSD",1769209610024,0.10209117,2953.6,2953.1,1.37197959]
["bitfinex","ETHUSD",1769209610224,0.10209117,2954.0,2953.2,1.37197959]
["bitfinex","ETHUSD",1769209610551,0.10209117,2953.8,2953.2,1.37197959]
["bitfinex","ETHUSD",1769209611230,0.10209117,2953.7,2953.2,1.37197959]
["bitfinex","ETHUSD",1769209611431,0.10209117,2953.7,2952.8,1.37197959]
["bitfinex","ETHUSD",1769209611812,0.10209117,2953.5,2952.8,1.37197959]
["bitfinex","ETHUSD",1769209612162,0.10209117,2953.3,2952.8,1.37197959]
["bitfinex","ETHUSD",1769209612346,0.10209117,2953.5,2952.8,1.37197959]
["bitfinex","ETHUSD",1769209612513,0.10209117,2953.7,2952.8,1.37197959]
["bitfinex","ETHUSD",1769209612713,0.10209117,2953.7,2952.9,1.37197959]
["bitfinex","ETHUSD",1769209612936,0.58684094,2954.4,2952.9,1.59384145]
["bitfinex","ETHUSD",1769209613154,0.10209117,2953.9,2952.9,1.59384145]
["bitfinex","ETHUSD",1769209613830,0.10209117,2953.7,2952.9,1.59384145]
["bitfinex","ETHUSD",1769209615046,0.10209117,2953.7,2952.9,1.37197959]
["bitfinex","ETHUSD",1769209615047,0.10209117,2953.5,2952.9,1.37197959]
["bitfinex","ETHUSD",1769209615346,0.10209117,2953.3,2952.9,1.37197959]
["bitfinex","ETHUSD",1769209616624,0.10209117,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769209618064,0.10209117,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769209618248,0.10209117,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769209618634,0.10209117,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1769209618832,0.10209117,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769209619035,0.10209117,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1769209619436,0.10209117,2952.9,2952.5,1.37090344]
["bitfinex","ETHUSD",1769209620379,0.10209117,2953.1,2952.5,1.37090344]
["bitfinex","ETHUSD",1769209620532,0.10209117,2952.9,2952.5,1.37090344]
["bitfinex","ETHUSD",1769209623543,0.10209117,2952.7,2952.3,1.39287483]
["bitfinex","ETHUSD",1769209624329,0.10209117,2953.1,2952.3,1.39287483]
["bitfinex","ETHUSD",1769209624639,0.10209117,2953.3,2952.6,1.39287483]
["bitfinex","ETHUSD",1769209624857,0.10209117,2953.1,2952.6,1.39287483]
["bitfinex","ETHUSD",1769209626661,0.10209117,2953.3,2952.6,1.39287483]
["bitfinex","ETHUSD",1769209627034,0.10209117,2953.1,2952.6,1.39287483]
["bitfinex","ETHUSD",1769209627866,0.10209117,2953.6,2952.7,1.30263718]
["bitfinex","ETHUSD",1769209628072,0.10209117,2953.6,2952.6,0.84670819]
["bitfinex","ETHUSD",1769209628073,0.10209117,2953.5,2952.9,1.30263718]
["bitfinex","ETHUSD",1769209631735,0.10209117,2953.8,2953.0,1.30263718]
["bitfinex","ETHUSD",1769209631964,0.10209117,2954.1,2953.0,1.30263718]
["bitfinex","ETHUSD",1769209631965,0.10209117,2953.9,2953.0,1.30263718]
["bitfinex","ETHUSD",1769209632166,0.10209117,2953.9,2953.2,1.30263718]
["bitfinex","ETHUSD",1769209632670,0.10209117,2953.7,2953.2,1.30263718]
["bitfinex","ETHUSD",1769209635045,0.10209117,2954.1,2953.3,1.30263718]
["bitfinex","ETHUSD",1769209635240,0.10209117,2953.9,2953.3,1.30263718]
["bitfinex","ETHUSD",1769209639487,0.10209117,2954.2,2953.3,1.30263718]
["bitfinex","ETHUSD",1769209639673,0.10209117,2954.0,2953.4,1.30263718]
["bitfinex","ETHUSD",1769209640166,0.10209117,2954.0,2953.5,1.30263718]
["bitfinex","ETHUSD",1769209640355,0.10209117,2954.2,2953.5,1.30263718]
["bitfinex","ETHUSD",1769209641890,0.001,2953.7,2953.5,1.30263718]
["bitfinex","ETHUSD",1769209643262,0.10209117,2954.4,2953.6,1.30263718]
["bitfinex","ETHUSD",1769209644948,0.10209117,2954.5,2953.7,1.30263718]
["bitfinex","ETHUSD",1769209646506,0.10209117,2955.0,2953.8,1.30263718]
["bitfinex","ETHUSD",1769209646507,0.10209117,2954.8,2953.8,1.30263718]
["bitfinex","ETHUSD",1769209646661,0.10209117,2954.4,2953.8,1.30263718]
["bitfinex","ETHUSD",1769209646997,0.10209117,2954.5,2953.8,1.30263718]
["bitfinex","ETHUSD",1769209648283,0.10209117,2954.8,2953.8,1.30263718]
["bitfinex","ETHUSD",1769209648284,0.10209117,2954.4,2953.8,1.30263718]
["bitfinex","ETHUSD",1769209652582,0.10209117,2954.2,2953.8,1.30263718]
["bitfinex","ETHUSD",1769209653690,0.10409117,2954.2,2953.8,1.30263718]
["bitfinex","ETHUSD",1769209655595,0.10409117,2954.2,2953.5,1.35727821]
["bitfinex","ETHUSD",1769209655783,0.10409117,2954.2,2953.6,1.35727821]
["bitfinex","ETHUSD",1769209658597,0.002,2954.2,2953.6,1.35727821]
["bitfinex","ETHUSD",1769209665301,0.002,2954.2,2953.7,1.35727821]
["bitfinex","ETHUSD",1769209665605,0.002,2954.0,2953.7,1.35727821]
["bitfinex","ETHUSD",1769209673403,0.002,2954.2,2953.8,1.35727821]
["bitfinex","ETHUSD",1769209674406,0.002,2954.2,2953.9,1.35727821]
["bitfinex","ETHUSD",1769209675525,0.002,2954.4,2954.0,1.35727821]
["bitfinex","ETHUSD",1769209678079,0.002,2954.2,2954.0,1.35727821]
["bitfinex","ETHUSD",1769209681815,0.002,2954.4,2954.0,1.35727821]
["bitfinex","ETHUSD",1769209689621,0.002,2954.4,2954.2,0.001]
["bitfinex","ETHUSD",1769209692902,0.002,2954.4,2954.2,1.43008086]
["bitfinex","ETHUSD",1769209696527,0.002,2954.4,2954.2,0.001]
["bitfinex","ETHUSD",1769209697830,0.002,2954.4,2954.2,1.43008086]
["bitfinex","ETHUSD",1769209704709,0.002,2954.4,2954.2,1.65771988]
["bitfinex","ETHUSD",1769209705530,0.68399191,2955.2,2954.3,1.42908086]
["bitfinex","ETHUSD",1769209705531,0.10209117,2955.2,2954.3,1.42908086]
["bitfinex","ETHUSD",1769209706541,0.10209117,2955.3,2954.3,1.42908086]
["bitfinex","ETHUSD",1769209706743,0.10209117,2955.3,2954.6,1.42908086]
["bitfinex","ETHUSD",1769209707336,0.10209117,2955.3,2954.7,1.65660503]
["bitfinex","ETHUSD",1769209707530,0.002,2955.4,2954.7,1.65660503]
["bitfinex","ETHUSD",1769209707850,0.10209117,2955.3,2954.7,1.65660503]
["bitfinex","ETHUSD",1769209714057,0.002,2955.1,2954.7,1.65660503]
["bitfinex","ETHUSD",1769209727005,0.002,2954.9,2954.7,1.65660503]
["bitfinex","ETHUSD",1769209728891,0.002,2955.1,2954.7,1.65660503]
["bitfinex","ETHUSD",1769209739403,0.002,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1769209741480,0.002,2955.1,2954.9,1.40743826]
["bitfinex","ETHUSD",1769209741681,0.002,2955.1,2954.9,1.65554443]
["bitfinex","ETHUSD",1769209742433,0.002,2955.4,2955.0,1.32881004]
["bitfinex","ETHUSD",1769209742983,0.002,2955.6,2955.2,1.32881004]
["bitfinex","ETHUSD",1769209744611,0.002,2955.6,2955.0,1.32881004]
["bitfinex","ETHUSD",1769209749225,0.10209117,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769209763429,0.10209117,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1769209763632,0.10209117,2955.2,2954.4,0.84618505]
["bitfinex","ETHUSD",1769209763633,0.10209117,2955.2,2954.4,1.38554898]
["bitfinex","ETHUSD",1769209763834,0.10209117,2955.2,2954.6,1.38554898]
["bitfinex","ETHUSD",1769209767842,0.002,2955.4,2954.6,1.38554898]
["bitfinex","ETHUSD",1769209768162,0.10209117,2955.3,2954.6,1.38554898]
["bitfinex","ETHUSD",1769209768950,0.002,2955.4,2954.6,1.38554898]
["bitfinex","ETHUSD",1769209769160,0.10209117,2955.3,2954.6,1.38554898]
["bitfinex","ETHUSD",1769209769353,0.10209117,2955.3,2954.6,1.58645083]
["bitfinex","ETHUSD",1769209772958,0.002,2955.4,2955.0,1.30607454]
["bitfinex","ETHUSD",1769209773129,0.002,2955.6,2955.0,1.30607454]
["bitfinex","ETHUSD",1769209774828,0.002,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1769209775233,0.002,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1769209778366,0.002,2955.4,2955.1,1.69383688]
["bitfinex","ETHUSD",1769209779351,0.002,2955.4,2955.1,1.30707454]
["bitfinex","ETHUSD",1769209786694,0.002,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1769209799994,0.002,2955.4,2954.5,1.30607454]
["bitfinex","ETHUSD",1769209800185,0.10209117,2955.0,2954.5,1.30607454]
["bitfinex","ETHUSD",1769209800374,0.10209117,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1769209800573,0.10209117,2954.8,2954.2,1.30707454]
["bitfinex","ETHUSD",1769209801296,0.10209117,2954.4,2954.2,0.001]
["bitfinex","ETHUSD",1769209801502,0.10209117,2954.4,2953.6,1.30607454]
["bitfinex","ETHUSD",1769209801663,0.10209117,2954.2,2953.6,1.30607454]
["bitfinex","ETHUSD",1769209803875,0.10209117,2954.4,2953.6,1.30607454]
["bitfinex","ETHUSD",1769209804194,0.10209117,2955.0,2953.9,1.28549115]
["bitfinex","ETHUSD",1769209805018,0.10209117,2955.1,2954.1,1.28549115]
["bitfinex","ETHUSD",1769209807121,0.10209117,2954.9,2954.1,1.28549115]
["bitfinex","ETHUSD",1769209809595,0.10409117,2954.9,2954.1,1.28549115]
["bitfinex","ETHUSD",1769209811309,0.10409117,2954.9,2954.1,1.49867223]
["bitfinex","ETHUSD",1769209814693,0.10409117,2954.9,2954.2,1.29727532]
["bitfinex","ETHUSD",1769209818088,0.10409117,2954.9,2954.3,1.29727532]
["bitfinex","ETHUSD",1769209833256,0.002,2954.7,2954.3,1.29727532]
["bitfinex","ETHUSD",1769209834859,0.002,2954.7,2954.4,1.30262263]
["bitfinex","ETHUSD",1769209835076,0.002,2954.7,2954.4,1.51750709]
["bitfinex","ETHUSD",1769209845159,0.002,2954.5,2954.4,1.51750709]
["bitfinex","ETHUSD",1769209845566,0.002,2954.7,2954.4,1.51750709]
["bitfinex","ETHUSD",1769209846982,0.002,2954.9,2954.5,1.30262263]
["bitfinex","ETHUSD",1769209847859,0.002,2954.9,2954.6,1.30262263]
["bitfinex","ETHUSD",1769209848054,0.002,2954.9,2954.7,1.51750094]
["bitfinex","ETHUSD",1769209858191,0.002,2954.9,2954.7,1.30262263]
["bitfinex","ETHUSD",1769209862420,0.002,2954.9,2954.3,1.28755935]
["bitfinex","ETHUSD",1769209869207,0.002,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1769209869425,0.002,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1769209873110,0.002,2954.7,2954.5,1.27086999]
["bitfinex","ETHUSD",1769209873340,0.002,2954.7,2954.5,1.48257916]
["bitfinex","ETHUSD",1769209875550,0.002,2954.9,2954.7,1.26986999]
["bitfinex","ETHUSD",1769209875722,0.002,2955.1,2954.7,1.26986999]
["bitfinex","ETHUSD",1769209876553,0.002,2955.4,2954.6,1.26986999]
["bitfinex","ETHUSD",1769209876751,0.002,2955.4,2954.8,4.00351266]
["bitfinex","ETHUSD",1769209876959,0.002,2955.4,2955.0,1.26986999]
["bitfinex","ETHUSD",1769209881670,0.002,2955.6,2955.0,1.26986999]
["bitfinex","ETHUSD",1769209881830,0.002,2955.6,2954.9,1.24638479]
["bitfinex","ETHUSD",1769209882031,1.99e-06,2955.6,2955.1,1.26986999]
["bitfinex","ETHUSD",1769209888800,1.99e-06,2955.6,2955.2,1.26986999]
["bitfinex","ETHUSD",1769209888963,1.99e-06,2955.6,2955.3,1.8818069]
["bitfinex","ETHUSD",1769209889672,1.99e-06,2955.6,2955.4,1.26986999]
["bitfinex","ETHUSD",1769209893060,0.002,2955.8,2955.4,1.26986999]
["bitfinex","ETHUSD",1769209896588,0.002,2955.8,2955.5,1.32833509]
["bitfinex","ETHUSD",1769209897971,0.002,2955.8,2955.5,0.84587783]
["bitfinex","ETHUSD",1769209898162,0.002,2955.8,2955.6,1.32833509]
["bitfinex","ETHUSD",1769209898368,0.002,2955.8,2955.6,1.54575638]
["bitfinex","ETHUSD",1769209898915,0.002,2955.9,2955.6,1.54575638]
["bitfinex","ETHUSD",1769209898916,0.002,2955.9,2955.7,1.32833509]
["bitfinex","ETHUSD",1769209899079,0.002,2956.1,2955.8,1.32833509]
["bitfinex","ETHUSD",1769209899270,0.002,2956.3,2955.8,1.32833509]
["bitfinex","ETHUSD",1769209900370,0.002,2956.3,2955.9,1.32833509]
["bitfinex","ETHUSD",1769209900701,0.002,2956.3,2956.1,1.32833509]
["bitfinex","ETHUSD",1769209900911,0.002,2956.8,2956.1,1.32833509]
["bitfinex","ETHUSD",1769209901482,0.002,2957.0,2956.4,1.32833509]
["bitfinex","ETHUSD",1769209902720,0.002,2957.0,2956.6,1.32833509]
["bitfinex","ETHUSD",1769209904934,0.002,2957.0,2956.7,1.32833509]
["bitfinex","ETHUSD",1769209905120,0.002,2957.0,2956.8,1.32833509]
["bitfinex","ETHUSD",1769209912368,0.002,2957.0,2956.4,0.84560495]
["bitfinex","ETHUSD",1769209912652,0.002,2957.0,2956.5,1.32833509]
["bitfinex","ETHUSD",1769209914651,0.002,2957.0,2956.6,1.32833509]
["bitfinex","ETHUSD",1769209917959,0.002,2957.0,2956.6,1.32933509]
["bitfinex","ETHUSD",1769209918128,0.002,2956.8,2956.7,1.54582739]
["bitfinex","ETHUSD",1769209921066,0.002,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1769209921269,0.002,2956.8,2956.0,0.21741115]
["bitfinex","ETHUSD",1769209921270,0.50890276,2956.8,2955.9,1.32833509]
["bitfinex","ETHUSD",1769209921576,0.60899393,2956.7,2955.8,1.32833509]
["bitfinex","ETHUSD",1769209922072,0.10209117,2956.5,2955.8,1.32833509]
["bitfinex","ETHUSD",1769209922369,0.60899393,2956.7,2955.8,1.62339449]
["bitfinex","ETHUSD",1769209922967,0.5,2956.5,2955.8,1.62339449]
["bitfinex","ETHUSD",1769209924162,0.5,2956.5,2955.8,2.46918684]
["bitfinex","ETHUSD",1769209924592,0.5,2956.5,2955.9,1.31983188]
["bitfinex","ETHUSD",1769209925289,0.002,2956.8,2956.1,1.31983188]
["bitfinex","ETHUSD",1769209926363,0.10209117,2956.7,2955.9,1.31983188]
["bitfinex","ETHUSD",1769209927993,0.5,2956.5,2955.9,1.31983188]
["bitfinex","ETHUSD",1769209929395,0.5,2956.5,2955.7,2.71222932]
["bitfinex","ETHUSD",1769209929574,0.5,2956.5,2955.8,0.29296506]
["bitfinex","ETHUSD",1769209929773,0.5,2956.5,2955.8,1.60037372]
["bitfinex","ETHUSD",1769209929994,0.5,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769209931591,0.60632777,2956.4,2955.7,0.559]
["bitfinex","ETHUSD",1769209932708,0.10209117,2956.2,2955.7,0.559]
["bitfinex","ETHUSD",1769209932887,0.60632777,2956.4,2955.3,2.15433179]
["bitfinex","ETHUSD",1769209933089,0.10209117,2956.2,2955.4,1.30740866]
["bitfinex","ETHUSD",1769209933585,0.60632777,2956.4,2955.5,1.30740866]
["bitfinex","ETHUSD",1769209933586,0.10209117,2956.4,2955.5,1.30740866]
["bitfinex","ETHUSD",1769209936709,0.5,2956.5,2955.6,1.30740866]
["bitfinex","ETHUSD",1769209936710,0.60209117,2956.5,2955.6,1.30740866]
["bitfinex","ETHUSD",1769209938404,0.5,2956.5,2955.7,1.30740866]
["bitfinex","ETHUSD",1769209940313,0.5,2956.5,2955.7,0.84581879]
["bitfinex","ETHUSD",1769209940510,0.5,2956.5,2955.8,1.30740866]
["bitfinex","ETHUSD",1769209940913,0.5,2956.5,2955.8,4.84382454]
["bitfinex","ETHUSD",1769209941077,0.5,2956.5,2955.9,1.30740866]
["bitfinex","ETHUSD",1769209941601,0.5,2956.5,2955.9,1.30840866]
["bitfinex","ETHUSD",1769209941788,0.5,2956.5,2955.9,1.52383046]
["bitfinex","ETHUSD",1769209944516,0.5,2956.5,2955.9,2.36959265]
["bitfinex","ETHUSD",1769209944719,0.5,2956.5,2956.0,1.30740866]
["bitfinex","ETHUSD",1769209945997,0.5,2956.5,2956.1,1.30740866]
["bitfinex","ETHUSD",1769209948831,0.5,2956.5,2955.9,1.52383046]
["bitfinex","ETHUSD",1769209949030,0.10209117,2956.4,2955.9,1.52383046]
["bitfinex","ETHUSD",1769209949209,0.10209117,2956.4,2955.9,1.30840866]
["bitfinex","ETHUSD",1769209949955,0.10209117,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769209952846,0.10209117,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769209953045,0.002,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769209953970,0.002,2956.3,2956.1,1.38119259]
["bitfinex","ETHUSD",1769209960873,0.002,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769209979809,0.002,2956.3,2956.1,1.38119259]
["bitfinex","ETHUSD",1769209983309,0.002,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769209992728,0.10209117,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1769209992934,0.10209117,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1769210000244,0.10209117,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1769210001829,0.002,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769210002642,0.5,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1769210006638,0.5,2956.2,2956.1,1.26789746]
["bitfinex","ETHUSD",1769210010467,0.5,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1769210010967,0.5,2956.2,2956.1,1.26789746]
["bitfinex","ETHUSD",1769210014195,0.5,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1769210018393,0.5,2956.2,2956.1,1.1788014]
["bitfinex","ETHUSD",1769210027531,0.41861086,2956.2,2956.1,1.1788014]
["bitfinex","ETHUSD",1769210027824,0.002,2956.5,2956.3,1.1778014]
["bitfinex","ETHUSD",1769210043053,0.002,2956.8,2956.4,1.13900581]
["bitfinex","ETHUSD",1769210044324,0.5,2956.6,2956.4,1.13900581]
["bitfinex","ETHUSD",1769210044525,0.002,2956.8,2956.2,1.13900581]
["bitfinex","ETHUSD",1769210044919,0.002,2956.8,2956.1,1.04926202]
["bitfinex","ETHUSD",1769210044920,0.10209117,2957.1,2956.3,1.13900581]
["bitfinex","ETHUSD",1769210047258,0.002,2956.6,2956.3,1.13900581]
["bitfinex","ETHUSD",1769210047457,0.002,2956.6,2956.3,1.35783259]
["bitfinex","ETHUSD",1769210054270,0.10409117,2957.0,2956.4,1.09591681]
["bitfinex","ETHUSD",1769210054460,0.002,2957.0,2956.4,1.09591681]
["bitfinex","ETHUSD",1769210059189,0.002,2957.0,2956.6,1.09591681]
["bitfinex","ETHUSD",1769210059693,0.002,2956.8,2956.6,1.09591681]
["bitfinex","ETHUSD",1769210063671,0.10209117,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1769210063993,0.10209117,2956.7,2956.1,1.09691681]
["bitfinex","ETHUSD",1769210063994,0.10209117,2956.4,2956.1,1.09691681]
["bitfinex","ETHUSD",1769210064183,0.10209117,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769210064358,0.10209117,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1769210068698,0.10209117,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769210070903,0.10209117,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1769210072518,0.10209117,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769210072810,0.5,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769210074904,0.5,2956.5,2956.3,1.05492459]
["bitfinex","ETHUSD",1769210080910,0.5,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769210081410,0.10209117,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769210081615,0.10209117,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769210092961,0.10209117,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769210093129,0.10209117,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769210094926,0.10409117,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769210099042,0.10409117,2956.5,2956.3,1.05492459]
["bitfinex","ETHUSD",1769210100258,0.002,2956.5,2956.3,1.05492459]
["bitfinex","ETHUSD",1769210101451,0.10209117,2956.4,2956.3,1.05492459]
["bitfinex","ETHUSD",1769210101940,0.10209117,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1769210103058,0.10209117,2956.2,2955.9,1.05671172]
["bitfinex","ETHUSD",1769210106868,0.10209117,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1769210107746,0.10209117,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769210113978,0.002,2956.5,2956.1,1.00690708]
["bitfinex","ETHUSD",1769210114844,0.002,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769210115051,0.10209117,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769210118457,0.002,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1769210118661,0.10409117,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769210124498,0.10209117,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1769210124696,0.10209117,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1769210134010,0.10409117,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1769210134222,0.10209117,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769210134394,0.10209117,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769210135504,0.10209117,2955.7,2955.3,1.00496778]
["bitfinex","ETHUSD",1769210136315,0.60209117,2956.0,2955.3,1.00496778]
["bitfinex","ETHUSD",1769210137900,0.5,2956.0,2955.6,1.00396778]
["bitfinex","ETHUSD",1769210140015,0.002,2956.2,2955.6,1.00396778]
["bitfinex","ETHUSD",1769210140220,0.002,2956.2,2955.8,1.00396778]
["bitfinex","ETHUSD",1769210142493,0.002,2956.4,2955.9,1.00396778]
["bitfinex","ETHUSD",1769210142826,0.002,2956.4,2956.0,1.00396778]
["bitfinex","ETHUSD",1769210144724,0.10209117,2956.3,2956.0,1.00396778]
["bitfinex","ETHUSD",1769210153349,0.002,2956.4,2956.0,1.00396778]
["bitfinex","ETHUSD",1769210154751,0.002,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769210158523,0.10209117,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769210164356,0.002,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769210173566,0.002,2956.4,2956.2,0.96356215]
["bitfinex","ETHUSD",1769210179146,0.002,2956.7,2956.3,0.96256215]
["bitfinex","ETHUSD",1769210179298,0.002,2957.0,2956.5,4.00036999]
["bitfinex","ETHUSD",1769210179481,0.002,2957.0,2956.6,0.96256215]
["bitfinex","ETHUSD",1769210181404,0.002,2957.0,2956.6,1.14338065]
["bitfinex","ETHUSD",1769210183890,0.002,2957.4,2956.8,0.96256215]
["bitfinex","ETHUSD",1769210189424,0.002,2957.4,2956.8,0.96356215]
["bitfinex","ETHUSD",1769210189601,0.002,2957.2,2956.8,0.96356215]
["bitfinex","ETHUSD",1769210193921,0.002,2957.4,2956.8,0.96356215]
["bitfinex","ETHUSD",1769210194139,0.002,2957.4,2956.8,1.56259339]
["bitfinex","ETHUSD",1769210194831,0.002,2957.4,2956.9,0.98846535]
["bitfinex","ETHUSD",1769210197037,0.002,2957.5,2957.0,4.98883534]
["bitfinex","ETHUSD",1769210197631,0.002,2957.5,2957.0,4.00036999]
["bitfinex","ETHUSD",1769210200937,0.002,2957.5,2957.0,4.98883534]
["bitfinex","ETHUSD",1769210202438,0.002,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769210202808,0.002,2957.7,2957.3,4.98883534]
["bitfinex","ETHUSD",1769210207214,0.002,2957.8,2957.4,0.98846535]
["bitfinex","ETHUSD",1769210207743,0.10209117,2958.3,2957.4,0.98846535]
["bitfinex","ETHUSD",1769210207744,0.000642,2958.2,2957.4,0.98846535]
["bitfinex","ETHUSD",1769210208310,0.000642,2958.2,2957.2,0.98946535]
["bitfinex","ETHUSD",1769210208311,0.10209117,2958.1,2957.2,0.98946535]
["bitfinex","ETHUSD",1769210208506,0.7941917,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769210214559,0.002,2957.9,2957.2,0.98946535]
["bitfinex","ETHUSD",1769210214855,0.002,2957.9,2957.2,1.54433755]
["bitfinex","ETHUSD",1769210219653,0.002,2957.9,2957.4,0.98846535]
["bitfinex","ETHUSD",1769210220021,0.002,2958.1,2957.7,0.98846535]
["bitfinex","ETHUSD",1769210221464,0.002,2958.1,2957.4,3.9954175]
["bitfinex","ETHUSD",1769210221465,0.002,2958.1,2957.5,0.98846535]
["bitfinex","ETHUSD",1769210221764,0.002,2958.1,2957.3,0.98846535]
["bitfinex","ETHUSD",1769210224739,0.002,2958.1,2957.4,1.23380313]
["bitfinex","ETHUSD",1769210225755,0.002,2958.1,2957.5,0.99483045]
["bitfinex","ETHUSD",1769210226783,0.000642,2958.2,2957.8,0.99483045]
["bitfinex","ETHUSD",1769210227244,0.002,2958.6,2957.8,0.99483045]
["bitfinex","ETHUSD",1769210227451,0.002,2958.6,2957.9,0.92664186]
["bitfinex","ETHUSD",1769210227978,0.002,2958.6,2958.1,0.92664186]
["bitfinex","ETHUSD",1769210229380,0.002,2958.6,2957.9,0.92664186]
["bitfinex","ETHUSD",1769210231094,0.002,2958.6,2957.8,0.49902479]
["bitfinex","ETHUSD",1769210231095,0.10209117,2958.5,2957.8,0.49902479]
["bitfinex","ETHUSD",1769210234098,0.10209117,2958.5,2957.4,0.23997268]
["bitfinex","ETHUSD",1769210234099,0.78243279,2958.3,2957.4,0.23997268]
["bitfinex","ETHUSD",1769210234303,0.78243279,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1769210234594,0.78243279,2958.3,2957.4,0.92764186]
["bitfinex","ETHUSD",1769210235478,0.5,2958.1,2957.4,0.92764186]
["bitfinex","ETHUSD",1769210237987,0.5,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769210240099,0.78037091,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769210249990,0.78037091,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769210250192,0.002,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1769210256304,0.002,2957.8,2956.8,0.96282765]
["bitfinex","ETHUSD",1769210256305,0.7742485,2957.7,2956.8,0.96282765]
["bitfinex","ETHUSD",1769210256502,0.10209117,2957.5,2956.8,0.96282765]
["bitfinex","ETHUSD",1769210256670,0.27425102,2957.5,2956.8,0.96282765]
["bitfinex","ETHUSD",1769210257401,0.27425102,2957.5,2956.4,0.96182765]
["bitfinex","ETHUSD",1769210257402,0.10209117,2957.1,2956.4,0.96182765]
["bitfinex","ETHUSD",1769210262098,0.10209117,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769210262279,0.002,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1769210263404,0.002,2956.9,2956.6,0.96282765]
["bitfinex","ETHUSD",1769210271801,0.002,2957.1,2956.6,0.96282765]
["bitfinex","ETHUSD",1769210273311,0.002,2957.1,2956.7,0.96182765]
["bitfinex","ETHUSD",1769210275116,0.10209117,2957.6,2956.8,0.96182765]
["bitfinex","ETHUSD",1769210275327,0.10209117,2957.6,2956.8,0.96282765]
["bitfinex","ETHUSD",1769210275499,0.002,2956.9,2956.8,0.96282765]
["bitfinex","ETHUSD",1769210275687,0.10209117,2957.6,2956.9,0.96182765]
["bitfinex","ETHUSD",1769210277020,0.10409117,2957.8,2956.9,0.96182765]
["bitfinex","ETHUSD",1769210277438,0.10409117,2957.8,2957.0,0.96182765]
["bitfinex","ETHUSD",1769210279120,0.002,2957.8,2957.0,0.96182765]
["bitfinex","ETHUSD",1769210279726,0.10209117,2957.7,2957.0,0.96182765]
["bitfinex","ETHUSD",1769210280622,0.10209117,2957.3,2956.8,0.96282765]
["bitfinex","ETHUSD",1769210284263,0.10209117,2957.5,2956.8,0.96282765]
["bitfinex","ETHUSD",1769210287232,0.002,2957.3,2956.8,0.96282765]
["bitfinex","ETHUSD",1769210290847,0.10409117,2957.5,2956.9,0.96283882]
["bitfinex","ETHUSD",1769210290848,0.002,2957.5,2956.9,0.96283882]
["bitfinex","ETHUSD",1769210294450,0.002,2957.5,2957.0,0.96283882]
["bitfinex","ETHUSD",1769210297441,0.5,2957.3,2957.0,0.96283882]
["bitfinex","ETHUSD",1769210299868,0.502,2957.3,2957.0,0.96283882]
["bitfinex","ETHUSD",1769210311281,0.502,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769210312373,0.502,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769210312374,0.10209117,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769210322800,0.10209117,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1769210323093,0.10209117,2957.2,2956.5,0.90707941]
["bitfinex","ETHUSD",1769210326903,0.10209117,2957.2,2956.5,0.85707941]
["bitfinex","ETHUSD",1769210329810,0.81445406,2957.2,2956.3,0.90707941]
["bitfinex","ETHUSD",1769210329975,0.21618238,2957.1,2956.3,0.90707941]
["bitfinex","ETHUSD",1769210331703,0.10209117,2957.0,2956.3,0.90707941]
["bitfinex","ETHUSD",1769210334421,0.10209117,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769210334578,0.10409117,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769210342334,0.81498899,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769210342814,0.10409117,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769210346682,0.002,2957.0,2956.5,1.00168252]
["bitfinex","ETHUSD",1769210347794,0.10209117,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1769210348499,0.10209117,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1769210351432,0.10209117,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769210357050,0.5,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769210358831,0.10209117,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769210368872,0.10209117,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1769210370573,0.10209117,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1769210371174,0.10209117,2956.5,2955.9,1.00087379]
["bitfinex","ETHUSD",1769210372170,0.5,2956.3,2955.9,1.00087379]
["bitfinex","ETHUSD",1769210372383,0.5,2956.3,2954.9,0.9312756]
["bitfinex","ETHUSD",1769210372384,0.10209117,2955.8,2954.9,0.9312756]
["bitfinex","ETHUSD",1769210372566,0.10209117,2955.5,2954.9,0.9312756]
["bitfinex","ETHUSD",1769210372750,0.10209117,2955.8,2954.9,0.9312756]
["bitfinex","ETHUSD",1769210372944,0.10209117,2955.6,2954.9,0.9312756]
["bitfinex","ETHUSD",1769210375044,0.10209117,2955.6,2954.3,0.559]
["bitfinex","ETHUSD",1769210375045,0.10209117,2955.4,2954.3,0.9312756]
["bitfinex","ETHUSD",1769210375250,0.10209117,2955.2,2954.4,0.9312756]
["bitfinex","ETHUSD",1769210377481,0.10209117,2955.0,2954.4,0.9312756]
["bitfinex","ETHUSD",1769210378353,0.10209117,2955.0,2953.6,0.559]
["bitfinex","ETHUSD",1769210378354,0.10209117,2954.8,2953.6,4.84583792]
["bitfinex","ETHUSD",1769210378681,0.10209117,2954.6,2953.8,0.9312756]
["bitfinex","ETHUSD",1769210382158,0.5,2954.4,2953.8,0.9312756]
["bitfinex","ETHUSD",1769210382474,0.10209117,2954.6,2953.8,0.9312756]
["bitfinex","ETHUSD",1769210383253,0.10209117,2954.6,2953.9,0.9312756]
["bitfinex","ETHUSD",1769210388880,0.10209117,2954.4,2953.9,0.9312756]
["bitfinex","ETHUSD",1769210392098,0.10209117,2953.8,2953.4,0.9312756]
["bitfinex","ETHUSD",1769210392283,0.5,2954.2,2953.4,0.9312756]
["bitfinex","ETHUSD",1769210392463,0.5,2954.2,2953.6,0.9312756]
["bitfinex","ETHUSD",1769210392658,0.10209117,2954.1,2953.4,0.9312756]
["bitfinex","ETHUSD",1769210394304,0.10209117,2953.9,2953.4,0.9312756]
["bitfinex","ETHUSD",1769210395004,0.10209117,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769210395307,0.10209117,2953.9,2953.6,0.9332756]
["bitfinex","ETHUSD",1769210398419,0.10209117,2954.1,2953.6,0.9332756]
["bitfinex","ETHUSD",1769210398590,0.10209117,2954.4,2953.6,0.9332756]
["bitfinex","ETHUSD",1769210398797,0.10209117,2954.2,2953.6,0.9332756]
["bitfinex","ETHUSD",1769210400213,0.10209117,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769210400377,0.10209117,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1769210400583,0.10209117,2953.8,2953.4,0.93127956]
["bitfinex","ETHUSD",1769210401017,0.10209117,2953.8,2953.4,3.96e-06]
["bitfinex","ETHUSD",1769210401714,0.10209117,2953.6,2953.4,3.96e-06]
["bitfinex","ETHUSD",1769210402113,0.10209117,2953.6,2952.9,0.9312756]
["bitfinex","ETHUSD",1769210402305,0.10209117,2953.4,2952.9,0.49307079]
["bitfinex","ETHUSD",1769210402506,0.10209117,2953.4,2952.7,0.91474642]
["bitfinex","ETHUSD",1769210402703,0.10209117,2953.8,2952.8,0.91474642]
["bitfinex","ETHUSD",1769210403020,0.5,2953.5,2953.1,0.91474642]
["bitfinex","ETHUSD",1769210403214,0.10209117,2953.8,2953.0,0.91474642]
["bitfinex","ETHUSD",1769210403413,0.10209117,2954.0,2953.0,0.91474642]
["bitfinex","ETHUSD",1769210403920,0.10209117,2953.8,2953.0,0.91474642]
["bitfinex","ETHUSD",1769210404218,0.10209117,2953.8,2953.1,0.91474642]
["bitfinex","ETHUSD",1769210407088,0.10209117,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769210412304,0.10209117,2953.8,2953.3,0.97925646]
["bitfinex","ETHUSD",1769210419627,0.001,2953.6,2953.3,0.97925646]
["bitfinex","ETHUSD",1769210420022,0.501,2953.6,2953.3,0.97925646]
["bitfinex","ETHUSD",1769210421339,0.10209117,2954.0,2953.3,0.97925646]
["bitfinex","ETHUSD",1769210422312,0.10209117,2954.0,2953.4,1.47591395]
["bitfinex","ETHUSD",1769210423035,0.10209117,2954.0,2953.5,0.97725646]
["bitfinex","ETHUSD",1769210423728,0.10209117,2954.0,2953.5,0.87725646]
["bitfinex","ETHUSD",1769210425838,0.10209117,2954.4,2953.5,0.87725646]
["bitfinex","ETHUSD",1769210426041,0.10209117,2954.2,2953.5,0.87725646]
["bitfinex","ETHUSD",1769210428308,0.10209117,2954.2,2953.5,1.09969881]
["bitfinex","ETHUSD",1769210431918,0.10209117,2954.2,2953.5,1.10169881]
["bitfinex","ETHUSD",1769210432121,0.001,2954.0,2953.5,1.10169881]
["bitfinex","ETHUSD",1769210432420,0.001,2954.0,2953.5,0.22444235]
["bitfinex","ETHUSD",1769210432624,0.10209117,2954.6,2953.6,0.90965904]
["bitfinex","ETHUSD",1769210432867,0.10209117,2954.4,2953.8,0.90965904]
["bitfinex","ETHUSD",1769210433635,0.10209117,2954.6,2953.8,0.90965904]
["bitfinex","ETHUSD",1769210434647,0.10209117,2954.4,2953.8,0.90965904]
["bitfinex","ETHUSD",1769210436659,0.98109803,2954.9,2953.9,0.90965904]
["bitfinex","ETHUSD",1769210436970,0.10209117,2954.6,2954.0,0.90965904]
["bitfinex","ETHUSD",1769210443929,0.10209117,2954.7,2954.2,0.90965904]
["bitfinex","ETHUSD",1769210444151,0.10209117,2955.0,2954.2,0.90965904]
["bitfinex","ETHUSD",1769210444369,0.10209117,2955.0,2954.2,1.48598755]
["bitfinex","ETHUSD",1769210444745,0.001,2954.4,2954.2,1.48598755]
["bitfinex","ETHUSD",1769210444941,0.10209117,2955.0,2954.2,1.48598755]
["bitfinex","ETHUSD",1769210446267,0.10209117,2955.2,2954.3,0.90965904]
["bitfinex","ETHUSD",1769210446461,0.10209117,2955.0,2954.3,0.90965904]
["bitfinex","ETHUSD",1769210455492,0.10209117,2955.0,2954.3,1.54361774]
["bitfinex","ETHUSD",1769210456990,0.10209117,2955.0,2954.3,0.6339587]
["bitfinex","ETHUSD",1769210457157,0.10209117,2955.0,2954.1,0.90965904]
["bitfinex","ETHUSD",1769210457158,0.10209117,2954.8,2954.1,0.90965904]
["bitfinex","ETHUSD",1769210457364,0.10209117,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1769210457365,0.10209117,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769210458544,0.10209117,2954.6,2954.0,1.7579663]
["bitfinex","ETHUSD",1769210458749,0.10309117,2954.8,2954.1,0.90965904]
["bitfinex","ETHUSD",1769210458980,0.001,2954.8,2954.2,0.90965904]
["bitfinex","ETHUSD",1769210464899,0.10209117,2955.2,2954.5,0.93203188]
["bitfinex","ETHUSD",1769210467210,0.10209117,2955.2,2954.6,0.93203188]
["bitfinex","ETHUSD",1769210469649,0.001,2955.0,2954.6,0.93203188]
["bitfinex","ETHUSD",1769210469856,0.10209117,2955.4,2954.6,0.93203188]
["bitfinex","ETHUSD",1769210471683,0.10209117,2955.6,2954.7,4.00328035]
["bitfinex","ETHUSD",1769210471886,0.10209117,2955.6,2954.6,0.84612712]
["bitfinex","ETHUSD",1769210471887,0.10209117,2955.5,2955.0,4.9942614]
["bitfinex","ETHUSD",1769210472089,0.10209117,2955.8,2955.0,4.9942614]
["bitfinex","ETHUSD",1769210472391,0.10209117,2955.8,2955.1,0.99098105]
["bitfinex","ETHUSD",1769210474097,0.10209117,2956.0,2955.1,1.83696192]
["bitfinex","ETHUSD",1769210474272,0.10209117,2956.0,2955.3,0.99098105]
["bitfinex","ETHUSD",1769210475464,0.10209117,2956.0,2955.2,0.58402423]
["bitfinex","ETHUSD",1769210478688,0.10209117,2956.2,2955.4,0.99098105]
["bitfinex","ETHUSD",1769210479964,0.95609124,2956.4,2955.4,0.99098105]
["bitfinex","ETHUSD",1769210479965,0.10209117,2956.3,2955.4,0.99098105]
["bitfinex","ETHUSD",1769210480372,0.10209117,2956.3,2955.7,0.99098105]
["bitfinex","ETHUSD",1769210480580,0.10209117,2956.3,2955.8,0.36980778]
["bitfinex","ETHUSD",1769210481783,0.001,2956.0,2955.8,0.36980778]
["bitfinex","ETHUSD",1769210485286,0.10209117,2956.5,2955.8,0.36980778]
["bitfinex","ETHUSD",1769210485961,1.05818241,2956.5,2955.8,0.36980778]
["bitfinex","ETHUSD",1769210489176,0.10209117,2956.3,2955.8,0.36980778]
["bitfinex","ETHUSD",1769210493492,0.002,2956.1,2955.8,0.36980778]
["bitfinex","ETHUSD",1769210494374,0.002,2956.1,2955.5,0.99098105]
["bitfinex","ETHUSD",1769210494573,0.10209117,2956.0,2955.3,4.00328035]
["bitfinex","ETHUSD",1769210494894,0.10209117,2956.0,2955.3,4.84921661]
["bitfinex","ETHUSD",1769210495479,0.10209117,2956.0,2955.3,5.76206586]
["bitfinex","ETHUSD",1769210496494,0.90824447,2955.8,2955.2,0.58402423]
["bitfinex","ETHUSD",1769210496702,1.01033564,2955.8,2954.8,1.75892609]
["bitfinex","ETHUSD",1769210496867,1.01033564,2955.8,2954.8,0.91284925]
["bitfinex","ETHUSD",1769210497067,0.10209117,2955.6,2954.8,0.91284925]
["bitfinex","ETHUSD",1769210497563,1.01033564,2955.6,2954.7,4.84938518]
["bitfinex","ETHUSD",1769210497901,1.01033564,2955.6,2954.8,0.48493852]
["bitfinex","ETHUSD",1769210501903,1.01033564,2955.6,2954.8,1.33101809]
["bitfinex","ETHUSD",1769210502072,0.10209117,2955.6,2954.8,2.24386734]
["bitfinex","ETHUSD",1769210503299,0.10209117,2955.8,2954.9,0.91284925]
["bitfinex","ETHUSD",1769210503606,0.002,2956.1,2955.1,0.91284925]
["bitfinex","ETHUSD",1769210503909,0.10209117,2956.0,2955.1,0.91284925]
["bitfinex","ETHUSD",1769210508710,1.01033564,2956.0,2955.1,0.91284925]
["bitfinex","ETHUSD",1769210517292,1.01033564,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769210520191,0.10209117,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769210522025,0.10209117,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769210522911,1.08946578,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769210524530,1.08946578,2956.0,2955.1,0.99879965]
["bitfinex","ETHUSD",1769210529432,1.08946578,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769210529934,0.002,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769210531413,0.002,2955.8,2955.3,0.96454368]
["bitfinex","ETHUSD",1769210533114,0.002,2955.8,2955.4,0.96354368]
["bitfinex","ETHUSD",1769210534462,0.002,2956.0,2955.5,0.96354368]
["bitfinex","ETHUSD",1769210534827,0.002,2956.0,2955.5,1.80942408]
["bitfinex","ETHUSD",1769210535032,0.002,2956.0,2955.6,0.96354368]
["bitfinex","ETHUSD",1769210535231,0.002,2956.1,2955.6,0.96354368]
["bitfinex","ETHUSD",1769210535440,0.002,2956.1,2955.8,0.96354368]
["bitfinex","ETHUSD",1769210535629,0.002,2956.1,2955.7,0.37256445]
["bitfinex","ETHUSD",1769210536028,0.002,2956.3,2955.7,0.37256445]
["bitfinex","ETHUSD",1769210536760,0.002,2956.3,2955.7,1.33610813]
["bitfinex","ETHUSD",1769210538122,0.002,2956.3,2955.7,2.18192525]
["bitfinex","ETHUSD",1769210538318,0.002,2956.3,2955.8,0.21819253]
["bitfinex","ETHUSD",1769210538956,0.002,2956.3,2955.8,1.18173621]
["bitfinex","ETHUSD",1769210539131,0.002,2956.3,2955.8,0.21819253]
["bitfinex","ETHUSD",1769210540432,0.002,2956.3,2955.9,0.96354368]
["bitfinex","ETHUSD",1769210541048,0.002,2956.3,2955.8,4.2203546]
["bitfinex","ETHUSD",1769210541236,0.002,2956.3,2955.9,0.6402269]
["bitfinex","ETHUSD",1769210542859,0.002,2956.1,2955.9,0.6402269]
["bitfinex","ETHUSD",1769210543660,0.002,2956.3,2955.9,0.6402269]
["bitfinex","ETHUSD",1769210545354,0.002,2956.3,2955.9,1.60377058]
["bitfinex","ETHUSD",1769210545953,0.002,2956.3,2955.9,0.6402269]
["bitfinex","ETHUSD",1769210546159,0.002,2956.3,2956.0,0.48605815]
["bitfinex","ETHUSD",1769210554372,0.002,2956.3,2956.0,0.48705815]
["bitfinex","ETHUSD",1769210554696,0.002,2956.1,2956.0,0.48705815]
["bitfinex","ETHUSD",1769210555063,0.002,2956.3,2956.0,0.48705815]
["bitfinex","ETHUSD",1769210563976,1.00451062,2956.7,2956.0,0.48705815]
["bitfinex","ETHUSD",1769210566186,0.002,2956.1,2956.0,0.48705815]
["bitfinex","ETHUSD",1769210566491,0.002,2956.3,2956.0,0.48705815]
["bitfinex","ETHUSD",1769210575298,1.00451062,2956.7,2956.0,0.48705815]
["bitfinex","ETHUSD",1769210576797,0.10209117,2956.7,2956.0,0.48705815]
["bitfinex","ETHUSD",1769210577497,0.002,2956.8,2956.1,1.18059419]
["bitfinex","ETHUSD",1769210577680,0.002,2957.0,2956.4,4.00216207]
["bitfinex","ETHUSD",1769210578006,0.002,2957.0,2956.4,4.95426376]
["bitfinex","ETHUSD",1769210580491,0.002,2957.0,2956.4,4.00216207]
["bitfinex","ETHUSD",1769210580701,0.10409117,2957.0,2956.4,4.00216207]
["bitfinex","ETHUSD",1769210581422,0.002,2957.0,2956.5,1.3523179]
["bitfinex","ETHUSD",1769210582408,0.002,2957.0,2956.6,0.9113396]
["bitfinex","ETHUSD",1769210587925,0.002,2957.3,2957.0,0.90790903]
["bitfinex","ETHUSD",1769210588126,1.07783393,2957.2,2956.5,0.40021621]
["bitfinex","ETHUSD",1769210588325,1.07783393,2957.2,2956.3,4.84355783]
["bitfinex","ETHUSD",1769210588527,1.07783393,2957.2,2956.3,5.75146686]
["bitfinex","ETHUSD",1769210588913,1.07783393,2957.2,2956.4,1.75352654]
["bitfinex","ETHUSD",1769210589101,1.07783393,2957.2,2956.4,0.90790903]
["bitfinex","ETHUSD",1769210589306,1.07783393,2957.2,2956.5,0.57514476]
["bitfinex","ETHUSD",1769210589494,1.07783393,2957.2,2956.5,0.57614476]
["bitfinex","ETHUSD",1769210601524,1.07783393,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769210608235,0.10209117,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769210610134,1.07783393,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769210610836,1.07783393,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1769210611011,1.07783393,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769210612038,0.5,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769210613116,0.5,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1769210614756,1.4583688,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769210616136,1.06045997,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769210616337,0.9583688,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1769210616939,0.10209117,2956.1,2955.3,4.91217876]
["bitfinex","ETHUSD",1769210617118,0.10209117,2956.3,2955.5,0.9132659]
["bitfinex","ETHUSD",1769210617442,0.10209117,2956.5,2955.7,0.9132659]
["bitfinex","ETHUSD",1769210620432,0.10209117,2956.6,2955.8,0.9132659]
["bitfinex","ETHUSD",1769210621341,0.5,2956.8,2956.3,0.9132659]
["bitfinex","ETHUSD",1769210621516,0.5,2956.8,2956.2,3.99791286]
["bitfinex","ETHUSD",1769210624775,0.002,2956.6,2956.2,3.99791286]
["bitfinex","ETHUSD",1769210629732,0.002,2956.6,2955.9,4.91117876]
["bitfinex","ETHUSD",1769210629934,0.10209117,2956.5,2955.9,4.91117876]
["bitfinex","ETHUSD",1769210631566,0.10209117,2956.5,2955.9,0.9132659]
["bitfinex","ETHUSD",1769210636280,0.002,2956.3,2955.9,0.9132659]
["bitfinex","ETHUSD",1769210643971,0.002,2956.3,2955.7,0.97873066]
["bitfinex","ETHUSD",1769210644176,0.002,2956.3,2955.8,0.41690582]
["bitfinex","ETHUSD",1769210644362,0.92407618,2956.3,2955.6,3.99791286]
["bitfinex","ETHUSD",1769210645069,0.002,2956.3,2955.6,4.97664352]
["bitfinex","ETHUSD",1769210646082,0.002,2956.3,2955.7,0.97873066]
["bitfinex","ETHUSD",1769210647454,0.002,2956.5,2955.9,4.99316957]
["bitfinex","ETHUSD",1769210647655,0.002,2956.5,2956.0,0.99525671]
["bitfinex","ETHUSD",1769210648680,0.002,2956.3,2956.0,0.99525671]
["bitfinex","ETHUSD",1769210648855,0.002,2956.5,2956.0,0.99525671]
["bitfinex","ETHUSD",1769210652759,0.002,2956.5,2955.9,4.49868855]
["bitfinex","ETHUSD",1769210653255,0.002,2956.5,2956.0,0.49340131]
["bitfinex","ETHUSD",1769210660202,0.002,2956.3,2956.0,1.48865802]
["bitfinex","ETHUSD",1769210660365,0.002,2956.5,2956.0,1.48865802]
["bitfinex","ETHUSD",1769210669504,0.002,2956.5,2956.0,0.49340131]
["bitfinex","ETHUSD",1769210669691,0.002,2956.5,2955.9,3.99937159]
["bitfinex","ETHUSD",1769210670973,0.10409117,2956.5,2955.9,3.99937159]
["bitfinex","ETHUSD",1769210671705,0.10409117,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769210672025,0.002,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769210673902,0.502,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769210677504,0.002,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769210684008,0.002,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769210684187,0.002,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769210686513,0.10209117,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769210693527,0.90753601,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769210693722,0.002,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769210695399,0.002,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769210695622,0.23948405,2957.5,2956.3,0.99483076]
["bitfinex","ETHUSD",1769210695623,0.90753601,2957.3,2956.3,0.99483076]
["bitfinex","ETHUSD",1769210695833,0.90753601,2957.3,2956.3,1.494351]
["bitfinex","ETHUSD",1769210696525,0.002,2956.5,2956.4,0.99483076]
["bitfinex","ETHUSD",1769210696725,0.90753601,2957.3,2956.4,0.99483076]
["bitfinex","ETHUSD",1769210697620,0.002,2957.3,2956.6,0.99483076]
["bitfinex","ETHUSD",1769210697799,0.002,2957.3,2956.8,3.99937159]
["bitfinex","ETHUSD",1769210699439,0.002,2957.3,2956.9,0.99483076]
["bitfinex","ETHUSD",1769210699951,0.002,2957.3,2956.8,3.99937159]
["bitfinex","ETHUSD",1769210701450,0.002,2957.3,2956.8,4.49879183]
["bitfinex","ETHUSD",1769210702006,0.10209117,2957.2,2956.8,4.49879183]
["bitfinex","ETHUSD",1769210702536,0.002,2957.3,2956.8,4.49879183]
["bitfinex","ETHUSD",1769210703307,0.10209117,2957.2,2956.8,4.49879183]
["bitfinex","ETHUSD",1769210704239,0.002,2957.3,2956.8,4.49879183]
["bitfinex","ETHUSD",1769210705231,0.002,2957.3,2956.8,5.45494746]
["bitfinex","ETHUSD",1769210705639,0.10409117,2957.5,2956.8,5.45494746]
["bitfinex","ETHUSD",1769210705640,0.10409117,2957.5,2956.9,0.43983228]
["bitfinex","ETHUSD",1769210705836,0.10409117,2957.5,2956.9,1.39598791]
["bitfinex","ETHUSD",1769210706609,0.002,2957.5,2957.0,0.95615563]
["bitfinex","ETHUSD",1769210707938,0.002,2957.1,2957.0,0.95615563]
["bitfinex","ETHUSD",1769210708233,0.002,2957.5,2957.0,0.95615563]
["bitfinex","ETHUSD",1769210708438,0.002,2957.5,2957.0,1.45567587]
["bitfinex","ETHUSD",1769210708937,0.002,2957.5,2957.0,5.45227927]
["bitfinex","ETHUSD",1769210711446,0.10409117,2957.7,2957.0,5.45227927]
["bitfinex","ETHUSD",1769210711618,0.10409117,2957.8,2957.3,3.9966034]
["bitfinex","ETHUSD",1769210711822,0.10409117,2957.8,2957.3,0.49546122]
["bitfinex","ETHUSD",1769210712026,0.10409117,2957.8,2957.1,0.95800878]
["bitfinex","ETHUSD",1769210714240,1.0969437,2957.8,2957.0,3.9966034]
["bitfinex","ETHUSD",1769210714445,0.10209117,2957.6,2957.0,3.9966034]
["bitfinex","ETHUSD",1769210714858,1.0949437,2957.6,2957.0,3.9966034]
["bitfinex","ETHUSD",1769210720568,0.10209117,2957.6,2957.0,4.95461218]
["bitfinex","ETHUSD",1769210720844,0.10209117,2957.6,2957.1,0.53944445]
["bitfinex","ETHUSD",1769210721041,0.002,2957.4,2957.1,0.53944445]
["bitfinex","ETHUSD",1769210721342,0.002,2957.6,2957.1,0.53944445]
["bitfinex","ETHUSD",1769210724545,0.99485253,2957.6,2957.0,3.9976034]
["bitfinex","ETHUSD",1769210733252,0.99485253,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769210733457,0.002,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769210733944,0.99485253,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769210740040,0.002,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769210745671,0.002,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769210750064,0.93699256,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769210750250,0.93699256,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769210757389,0.93699256,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769210761478,1.03708373,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769210761688,0.93499256,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769210761860,0.93499256,2957.3,2956.3,3.81]
["bitfinex","ETHUSD",1769210761861,0.93499256,2957.3,2956.3,4.71201094]
["bitfinex","ETHUSD",1769210762063,0.93499256,2957.3,2956.2,0.001]
["bitfinex","ETHUSD",1769210762064,1.03708373,2957.3,2956.2,0.001]
["bitfinex","ETHUSD",1769210762487,1.03708373,2957.3,2956.2,0.98641142]
["bitfinex","ETHUSD",1769210764262,0.96749527,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769210764491,0.96749527,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1769210769774,0.96749527,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1769210773504,0.19149596,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769210774003,0.19149596,2957.1,2956.4,0.96203575]
["bitfinex","ETHUSD",1769210774174,0.10209117,2957.3,2956.4,0.96203575]
["bitfinex","ETHUSD",1769210780117,1.11029727,2957.4,2956.4,0.96203575]
["bitfinex","ETHUSD",1769210780298,0.002,2957.4,2956.8,0.96103575]
["bitfinex","ETHUSD",1769210781713,0.002,2957.1,2956.8,0.96103575]
["bitfinex","ETHUSD",1769210782008,0.002,2957.3,2956.8,0.96103575]
["bitfinex","ETHUSD",1769210789410,0.91986037,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1769210790219,0.10209117,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769210792097,1.02195154,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1769210792098,1.02195154,2957.2,2956.4,0.97420665]
["bitfinex","ETHUSD",1769210792315,0.10209117,2957.2,2956.4,0.97420665]
["bitfinex","ETHUSD",1769210792517,0.002,2957.3,2956.4,0.97420665]
["bitfinex","ETHUSD",1769210792819,0.002,2957.3,2956.5,0.97320665]
["bitfinex","ETHUSD",1769210793118,0.002,2957.3,2956.7,0.97320665]
["bitfinex","ETHUSD",1769210794219,0.002,2957.1,2956.7,0.97320665]
["bitfinex","ETHUSD",1769210804832,0.002,2957.1,2956.7,4.97213005]
["bitfinex","ETHUSD",1769210805123,0.002,2957.3,2956.8,0.97320665]
["bitfinex","ETHUSD",1769210805519,0.002,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1769210805701,0.002,2957.3,2956.9,0.97420665]
["bitfinex","ETHUSD",1769210810830,0.002,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1769210811236,0.10209117,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1769210817140,0.10209117,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1769210820246,0.002,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1769210822466,0.002,2957.4,2957.1,0.92172168]
["bitfinex","ETHUSD",1769210822646,0.002,2957.6,2957.1,0.92172168]
["bitfinex","ETHUSD",1769210822833,0.002,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769210828414,0.10409117,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769210829453,0.10409117,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769210829758,0.002,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769210870417,0.002,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1769210874813,0.002,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769210877725,0.002,2957.4,2957.3,0.94409827]
["bitfinex","ETHUSD",1769210881521,0.002,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769210893737,0.002,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769210895128,0.002,2957.6,2957.3,0.93167617]
["bitfinex","ETHUSD",1769210897432,0.002,2957.8,2957.3,0.93167617]
["bitfinex","ETHUSD",1769210898310,0.002,2957.8,2957.4,0.93067617]
["bitfinex","ETHUSD",1769210898511,0.002,2958.0,2957.5,4.92745385]
["bitfinex","ETHUSD",1769210898724,0.002,2958.0,2957.3,1.42462156]
["bitfinex","ETHUSD",1769210898938,0.002,2957.6,2957.3,1.42462156]
["bitfinex","ETHUSD",1769210899132,0.002,2957.6,2957.3,0.49394539]
["bitfinex","ETHUSD",1769210899330,0.002,2957.6,2957.4,1.37974848]
["bitfinex","ETHUSD",1769210899828,0.002,2958.0,2957.4,1.37974848]
["bitfinex","ETHUSD",1769210908624,0.002,2958.0,2957.4,0.44907231]
["bitfinex","ETHUSD",1769210910248,0.002,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769210910544,0.002,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1769210918881,1.06265735,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769210922429,1.06265735,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1769210922637,0.002,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1769210931333,0.96256618,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769210931500,0.10209117,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769210935115,0.10209117,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1769210935914,0.002,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769210939804,0.002,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1769210940332,0.10209117,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1769210942222,1.07269801,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1769210943007,0.10209117,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1769210945731,0.002,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1769210948155,0.002,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769210986182,0.002,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1769210992012,0.002,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1769210992013,1.00346793,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769210993807,0.10209117,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769210995112,0.10209117,2957.3,2956.6,0.99822742]
["bitfinex","ETHUSD",1769211001314,0.29737855,2957.3,2956.6,0.99822742]
["bitfinex","ETHUSD",1769211001521,0.10209117,2957.1,2956.6,0.99822742]
["bitfinex","ETHUSD",1769211003421,0.10209117,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1769211004496,0.10209117,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1769211004697,1.05630839,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769211004921,0.10209117,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769211005224,1.05630839,2956.1,2955.3,0.92091204]
["bitfinex","ETHUSD",1769211006196,0.10209117,2956.3,2955.3,0.92091204]
["bitfinex","ETHUSD",1769211006422,0.10209117,2956.3,2955.4,0.91991204]
["bitfinex","ETHUSD",1769211009231,0.30249132,2956.3,2955.4,0.91991204]
["bitfinex","ETHUSD",1769211009833,1.90191031,2956.5,2955.7,0.91787107]
["bitfinex","ETHUSD",1769211009834,0.10209117,2956.5,2955.7,0.91787107]
["bitfinex","ETHUSD",1769211018122,0.001,2956.3,2955.7,0.91787107]
["bitfinex","ETHUSD",1769211019648,0.10209117,2956.7,2955.9,0.91787107]
["bitfinex","ETHUSD",1769211019820,1.07783639,2956.9,2955.9,0.91787107]
["bitfinex","ETHUSD",1769211019821,0.10209117,2956.9,2955.9,0.91787107]
["bitfinex","ETHUSD",1769211020341,0.10209117,2956.7,2955.9,0.91787107]
["bitfinex","ETHUSD",1769211029753,0.19232951,2956.8,2956.1,0.91887107]
["bitfinex","ETHUSD",1769211030053,0.10209117,2956.9,2956.1,0.91887107]
["bitfinex","ETHUSD",1769211030054,0.002,2956.5,2956.1,0.91887107]
["bitfinex","ETHUSD",1769211030238,0.002,2956.7,2956.1,0.91887107]
["bitfinex","ETHUSD",1769211030555,0.002,2957.2,2956.3,0.91787107]
["bitfinex","ETHUSD",1769211031655,0.10209117,2957.1,2956.3,0.91787107]
["bitfinex","ETHUSD",1769211037659,0.002,2957.2,2956.3,0.91787107]
["bitfinex","ETHUSD",1769211038134,0.10209117,2957.1,2956.3,0.91787107]
["bitfinex","ETHUSD",1769211038348,0.10209117,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1769211038349,0.10209117,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769211038529,0.10209117,2956.3,2955.7,0.93508502]
["bitfinex","ETHUSD",1769211040635,0.10209117,2956.5,2955.7,0.93508502]
["bitfinex","ETHUSD",1769211041969,0.10209117,2956.7,2955.7,0.93508502]
["bitfinex","ETHUSD",1769211042269,0.95661995,2957.0,2956.0,0.93508502]
["bitfinex","ETHUSD",1769211042435,0.10409117,2956.9,2956.0,0.93508502]
["bitfinex","ETHUSD",1769211044249,0.10209117,2956.7,2956.0,0.93508502]
["bitfinex","ETHUSD",1769211044448,0.10209117,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1769211044449,1.05871112,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1769211044758,1.25953991,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1769211045845,0.10209117,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1769211046046,1.05871112,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1769211052173,0.30291996,2956.7,2955.9,0.93608502]
["bitfinex","ETHUSD",1769211054258,0.30291996,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1769211060186,0.95661995,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1769211061688,0.10209117,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769211066369,0.002,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769211120503,0.002,2956.9,2956.1,4.0015742]
["bitfinex","ETHUSD",1769211120661,0.002,2956.9,2956.2,0.49852657]
["bitfinex","ETHUSD",1769211122885,0.002,2956.9,2956.3,0.95781414]
["bitfinex","ETHUSD",1769211126915,0.002,2957.1,2956.5,0.95781414]
["bitfinex","ETHUSD",1769211127719,0.10409117,2957.4,2956.8,0.90116265]
["bitfinex","ETHUSD",1769211127720,0.002,2957.4,2956.8,0.90116265]
["bitfinex","ETHUSD",1769211129782,0.002,2957.4,2956.7,4.0005742]
["bitfinex","ETHUSD",1769211130086,0.002,2957.5,2957.1,0.90116265]
["bitfinex","ETHUSD",1769211132113,0.002,2957.6,2957.1,0.90116265]
["bitfinex","ETHUSD",1769211140950,0.002,2957.4,2957.1,0.90116265]
["bitfinex","ETHUSD",1769211152581,0.002,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769211153962,0.002,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769211159809,0.99233391,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769211162721,0.10209117,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1769211163844,0.002,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769211173858,0.002,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769211175566,0.002,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1769211182268,0.002,2957.4,2956.8,0.40005742]
["bitfinex","ETHUSD",1769211186266,0.002,2957.4,2956.8,1.24556239]
["bitfinex","ETHUSD",1769211187573,0.002,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769211200106,0.002,2957.4,2957.0,0.52537025]
["bitfinex","ETHUSD",1769211200299,0.002,2957.6,2957.1,0.91313793]
["bitfinex","ETHUSD",1769211202836,0.002,2957.6,2957.0,0.52537025]
["bitfinex","ETHUSD",1769211208025,0.002,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769211209024,0.95730061,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769211209225,1.05739178,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769211209927,1.05739178,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1769211210116,1.05739178,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769211210311,1.05739178,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1769211212413,1.05115843,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769211212606,1.05115843,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1769211215644,1.05115843,2956.9,2956.1,0.001]
["bitfinex","ETHUSD",1769211222454,1.05115843,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769211222754,0.001,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769211223049,0.95006726,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769211225865,0.001,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769211229364,0.10209117,2957.3,2956.4,0.95578161]
["bitfinex","ETHUSD",1769211229758,1.05115843,2957.3,2956.4,0.95578161]
["bitfinex","ETHUSD",1769211232264,0.10209117,2957.1,2956.4,0.95578161]
["bitfinex","ETHUSD",1769211232442,0.10209117,2957.1,2956.4,1.45127343]
["bitfinex","ETHUSD",1769211234843,0.10209117,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769211235043,0.10409117,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769211235766,0.10209117,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1769211240377,1.05115843,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1769211243563,1.05115843,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769211245365,0.10209117,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769211245676,1.0766546,2957.1,2956.3,0.95032973]
["bitfinex","ETHUSD",1769211246174,1.0766546,2957.1,2956.3,0.002]
["bitfinex","ETHUSD",1769211248193,1.0766546,2957.1,2956.3,0.97326992]
["bitfinex","ETHUSD",1769211248194,0.002,2957.1,2956.3,0.97326992]
["bitfinex","ETHUSD",1769211248389,0.002,2957.1,2956.5,0.97226992]
["bitfinex","ETHUSD",1769211253202,0.002,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769211259705,0.002,2957.1,2956.5,0.97226992]
["bitfinex","ETHUSD",1769211260108,0.002,2956.9,2956.5,0.97226992]
["bitfinex","ETHUSD",1769211271794,0.002,2956.7,2956.5,0.97226992]
["bitfinex","ETHUSD",1769211271995,0.002,2956.9,2956.5,1.15426005]
["bitfinex","ETHUSD",1769211283518,0.002,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1769211284933,0.002,2956.9,2956.7,0.97588412]
["bitfinex","ETHUSD",1769211285438,0.002,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1769211301059,0.002,2956.9,2956.3,1.11225455]
["bitfinex","ETHUSD",1769211301060,0.97326163,2956.7,2956.3,0.002]
["bitfinex","ETHUSD",1769211301636,0.97326163,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769211307045,0.97326163,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769211307256,0.97326163,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769211316269,0.90990868,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1769211318777,0.90990868,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769211318970,0.002,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769211321258,0.002,2956.5,2956.1,0.9179668]
["bitfinex","ETHUSD",1769211321958,0.002,2956.9,2956.3,0.9169668]
["bitfinex","ETHUSD",1769211322669,0.002,2957.1,2956.5,4.91543961]
["bitfinex","ETHUSD",1769211322841,0.002,2957.1,2956.5,4.9149513]
["bitfinex","ETHUSD",1769211323046,0.002,2957.1,2956.6,0.9169668]
["bitfinex","ETHUSD",1769211325476,0.002,2957.1,2956.5,3.9979845]
["bitfinex","ETHUSD",1769211326677,0.002,2957.1,2956.4,0.9169668]
["bitfinex","ETHUSD",1769211326876,0.002,2957.1,2956.4,1.47116374]
["bitfinex","ETHUSD",1769211331177,0.001,2956.9,2956.4,1.47116374]
["bitfinex","ETHUSD",1769211332357,0.002,2957.3,2956.6,0.91887163]
["bitfinex","ETHUSD",1769211332756,0.002,2957.3,2956.9,0.91887163]
["bitfinex","ETHUSD",1769211332961,0.002,2957.3,2957.0,0.49168561]
["bitfinex","ETHUSD",1769211342397,0.002,2957.4,2957.1,0.91887163]
["bitfinex","ETHUSD",1769211342777,0.002,2957.4,2957.0,0.49168561]
["bitfinex","ETHUSD",1769211343163,0.001,2957.1,2957.0,0.49168561]
["bitfinex","ETHUSD",1769211343358,0.00100299,2957.4,2957.0,0.49168561]
["bitfinex","ETHUSD",1769211343664,0.002,2957.3,2957.0,0.49168561]
["bitfinex","ETHUSD",1769211348098,0.00100299,2957.4,2957.0,0.49168561]
["bitfinex","ETHUSD",1769211348297,0.00100299,2957.4,2957.0,1.41055724]
["bitfinex","ETHUSD",1769211354224,0.002,2957.6,2957.1,0.22560282]
["bitfinex","ETHUSD",1769211354428,0.002,2957.6,2957.1,4.22358732]
["bitfinex","ETHUSD",1769211354611,0.002,2957.7,2957.1,4.22358732]
["bitfinex","ETHUSD",1769211354612,0.002,2957.7,2957.2,0.91887163]
["bitfinex","ETHUSD",1769211355295,0.002,2957.7,2957.1,4.22358732]
["bitfinex","ETHUSD",1769211355704,0.002,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769211355924,0.002,2957.5,2957.2,0.56451446]
["bitfinex","ETHUSD",1769211356129,0.002,2957.7,2957.2,0.56451446]
["bitfinex","ETHUSD",1769211360414,0.002,2958.1,2957.4,3.9979845]
["bitfinex","ETHUSD",1769211360914,0.99326304,2958.1,2957.4,3.9979845]
["bitfinex","ETHUSD",1769211361127,0.99326304,2958.1,2957.4,4.63065893]
["bitfinex","ETHUSD",1769211364041,0.96619008,2958.0,2957.4,4.63065893]
["bitfinex","ETHUSD",1769211367552,0.002,2957.8,2957.4,4.63065893]
["bitfinex","ETHUSD",1769211379839,0.002,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1769211382084,0.002,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769211388356,1.01012437,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1769211388757,1.01012437,2957.9,2956.7,3.99568982]
["bitfinex","ETHUSD",1769211388758,1.01012437,2957.5,2956.6,0.99064135]
["bitfinex","ETHUSD",1769211388950,1.01012437,2957.5,2956.6,1.95483504]
["bitfinex","ETHUSD",1769211391377,1.01012437,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1769211391581,1.01012437,2957.5,2956.6,0.99064135]
["bitfinex","ETHUSD",1769211394699,1.01012437,2957.5,2956.4,8.74351054]
["bitfinex","ETHUSD",1769211395485,1.01012437,2957.5,2956.5,0.93782072]
["bitfinex","ETHUSD",1769211395685,1.01012437,2957.5,2956.6,0.95891311]
["bitfinex","ETHUSD",1769211402693,1.01012437,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1769211405105,0.9699085,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769211406100,0.10209117,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1769211408004,0.10209117,2957.1,2956.3,0.002]
["bitfinex","ETHUSD",1769211408005,1.07199967,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769211411386,0.10209117,2956.9,2956.3,0.002]
["bitfinex","ETHUSD",1769211415111,0.10209117,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1769211419409,1.07199967,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1769211420210,0.10209117,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1769211421092,1.07199967,2956.7,2956.3,0.00100198]
["bitfinex","ETHUSD",1769211421294,0.10209117,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769211421495,0.10209117,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769211421697,0.10209117,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769211422614,1.08774069,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769211422915,1.08774069,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1769211426837,1.08774069,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769211427023,1.08774069,2956.3,2955.9,1.97e-06]
["bitfinex","ETHUSD",1769211427232,1.08774069,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769211427430,0.10209117,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1769211429215,0.10209117,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769211429547,0.10209117,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769211429762,0.10209117,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769211430747,0.10209117,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769211430919,0.03192183,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769211431125,0.10209117,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769211431913,1.08182061,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769211432215,0.10209117,2955.7,2955.3,1.98e-06]
["bitfinex","ETHUSD",1769211439252,0.10209117,2955.5,2955.3,1.98e-06]
["bitfinex","ETHUSD",1769211442584,1.08182061,2955.5,2955.3,1.98e-06]
["bitfinex","ETHUSD",1769211442793,1.08182061,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769211442980,0.10209117,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769211443889,0.10209117,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769211446282,0.10209117,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1769211456292,0.10209117,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769211456293,0.10209117,2955.1,2954.4,0.98177015]
["bitfinex","ETHUSD",1769211456609,0.10209117,2954.9,2954.2,0.98177015]
["bitfinex","ETHUSD",1769211456790,0.10209117,2954.9,2954.2,1.48052297]
["bitfinex","ETHUSD",1769211457119,0.10209117,2954.9,2954.3,0.98177015]
["bitfinex","ETHUSD",1769211460409,0.10209117,2954.7,2954.1,0.98377015]
["bitfinex","ETHUSD",1769211461417,0.10209117,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769211462521,0.10209117,2954.7,2954.1,0.98377015]
["bitfinex","ETHUSD",1769211463220,0.10209117,2955.1,2954.1,1.16678091]
["bitfinex","ETHUSD",1769211463390,0.10209117,2954.9,2954.1,1.16678091]
["bitfinex","ETHUSD",1769211463920,0.10209117,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769211464093,0.10309117,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769211468504,0.001,2954.9,2954.6,0.98177015]
["bitfinex","ETHUSD",1769211468710,0.001,2955.3,2954.7,0.98177015]
["bitfinex","ETHUSD",1769211469942,0.001,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1769211469943,0.10209117,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769211470096,0.10209117,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769211472028,0.10209117,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769211473594,0.10209117,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769211476327,0.10209117,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769211476724,0.10209117,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769211477935,0.10209117,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769211478624,0.10209117,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1769211480334,0.10209117,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769211499660,0.10209117,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1769211499858,0.10209117,2955.0,2954.7,2.97e-06]
["bitfinex","ETHUSD",1769211501747,0.10209117,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769211501952,0.10209117,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769211502250,0.10209117,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769211506891,0.10209117,2954.6,2954.1,0.94442588]
["bitfinex","ETHUSD",1769211507052,0.10209117,2954.6,2954.1,1.43938129]
["bitfinex","ETHUSD",1769211507752,0.10209117,2954.8,2954.2,0.94242588]
["bitfinex","ETHUSD",1769211507953,0.10209117,2955.0,2954.5,4.94755411]
["bitfinex","ETHUSD",1769211508163,0.10309117,2955.3,2954.5,0.94242588]
["bitfinex","ETHUSD",1769211508564,0.10209117,2955.1,2954.5,0.94242588]
["bitfinex","ETHUSD",1769211509289,0.10209117,2955.1,2954.5,1.12128972]
["bitfinex","ETHUSD",1769211512192,0.001,2954.9,2954.5,1.12128972]
["bitfinex","ETHUSD",1769211516208,0.10309117,2955.3,2954.6,0.98933738]
["bitfinex","ETHUSD",1769211518316,0.10209117,2955.2,2954.6,0.98933738]
["bitfinex","ETHUSD",1769211523680,0.10209117,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769211523882,0.001,2955.0,2954.8,0.002]
["bitfinex","ETHUSD",1769211524082,0.001,2955.3,2954.8,0.99133738]
["bitfinex","ETHUSD",1769211526784,0.10209117,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769211528510,0.001,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769211529007,0.001,2955.3,2954.8,0.99133738]
["bitfinex","ETHUSD",1769211529410,0.001,2955.3,2954.9,0.98933738]
["bitfinex","ETHUSD",1769211529603,0.001,2955.3,2954.9,1.48898394]
["bitfinex","ETHUSD",1769211530105,0.001,2955.3,2955.0,0.98933738]
["bitfinex","ETHUSD",1769211530408,0.10209117,2955.7,2955.0,0.98933738]
["bitfinex","ETHUSD",1769211532287,0.10209117,2955.5,2955.0,0.98933738]
["bitfinex","ETHUSD",1769211536519,0.10209117,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769211536720,0.10309117,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769211542018,0.10209117,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769211542218,1.08904995,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769211543313,0.10209117,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769211549840,0.10209117,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769211577975,0.10209117,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769211578152,0.10209117,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769211579946,0.10209117,2955.1,2954.5,0.91475333]
["bitfinex","ETHUSD",1769211582166,0.10209117,2955.3,2954.7,4.00371943]
["bitfinex","ETHUSD",1769211582374,0.10309117,2955.5,2954.9,0.91275333]
["bitfinex","ETHUSD",1769211587451,0.10209117,2955.3,2954.9,0.91275333]
["bitfinex","ETHUSD",1769211592416,0.10309117,2955.5,2954.9,0.91275333]
["bitfinex","ETHUSD",1769211592573,0.10209117,2955.3,2954.9,0.91275333]
["bitfinex","ETHUSD",1769211593472,0.10209117,2955.3,2954.7,4.91847276]
["bitfinex","ETHUSD",1769211595743,0.10209117,2955.1,2954.7,0.91475333]
["bitfinex","ETHUSD",1769211596240,0.10309117,2955.1,2954.7,0.91475333]
["bitfinex","ETHUSD",1769211597539,0.001,2955.1,2954.7,0.91475333]
["bitfinex","ETHUSD",1769211600848,0.001,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769211601345,0.10209117,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769211601639,0.10209117,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769211602619,0.10209117,2954.6,2954.1,0.90673738]
["bitfinex","ETHUSD",1769211603808,0.10209117,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769211604836,0.10209117,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1769211610259,1.07135531,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1769211614846,0.10209117,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1769211618952,1.07135531,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769211619149,0.10209117,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1769211623957,0.10209117,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769211624165,0.10209117,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1769211626766,0.10209117,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769211629145,0.10209117,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1769211650576,0.10209117,2954.3,2953.6,0.94740656]
["bitfinex","ETHUSD",1769211650887,0.10209117,2954.1,2953.7,0.94540656]
["bitfinex","ETHUSD",1769211651198,0.10209117,2954.3,2953.7,0.94540656]
["bitfinex","ETHUSD",1769211651399,0.10209117,2954.5,2953.9,0.94540656]
["bitfinex","ETHUSD",1769211651789,0.10209117,2954.3,2953.9,0.94540656]
["bitfinex","ETHUSD",1769211655214,0.10209117,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1769211655412,0.10309117,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1769211681153,0.10209117,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769211682557,0.10209117,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1769211690656,0.10309117,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1769211691032,0.001,2955.1,2954.1,0.91598314]
["bitfinex","ETHUSD",1769211691230,0.10209117,2954.8,2954.5,0.91398314]
["bitfinex","ETHUSD",1769211691958,0.10209117,2955.0,2954.5,0.91398314]
["bitfinex","ETHUSD",1769211692164,0.10209117,2954.8,2954.5,0.91398314]
["bitfinex","ETHUSD",1769211692363,0.10209117,2954.8,2954.6,0.49195343]
["bitfinex","ETHUSD",1769211693066,0.10209117,2954.8,2954.5,0.91398314]
["bitfinex","ETHUSD",1769211693272,0.10209117,2954.8,2954.4,4.00555116]
["bitfinex","ETHUSD",1769211693842,0.10209117,2954.6,2954.4,4.00555116]
["bitfinex","ETHUSD",1769211694166,0.10209117,2954.8,2954.3,0.90430291]
["bitfinex","ETHUSD",1769211698562,0.10209117,2955.0,2954.5,0.90430291]
["bitfinex","ETHUSD",1769211698748,0.10209117,2955.0,2954.6,0.90430291]
["bitfinex","ETHUSD",1769211699149,0.10309117,2955.1,2954.6,0.90430291]
["bitfinex","ETHUSD",1769211700872,0.10209117,2954.9,2954.5,0.49098541]
["bitfinex","ETHUSD",1769211701039,0.10209117,2954.9,2954.4,0.90430291]
["bitfinex","ETHUSD",1769211702974,0.10209117,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769211703163,0.10309117,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769211715981,0.001,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769211717869,0.001,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769211719391,0.001,2954.9,2954.5,1.08175524]
["bitfinex","ETHUSD",1769211720356,0.001,2955.1,2954.6,0.90430291]
["bitfinex","ETHUSD",1769211720556,0.001,2955.1,2954.5,0.17745233]
["bitfinex","ETHUSD",1769211720557,0.001,2955.5,2954.8,0.90430291]
["bitfinex","ETHUSD",1769211722168,0.10209117,2955.4,2954.8,0.90430291]
["bitfinex","ETHUSD",1769211722567,0.001,2955.5,2954.8,0.90430291]
["bitfinex","ETHUSD",1769211723390,0.001,2955.5,2954.8,1.47990176]
["bitfinex","ETHUSD",1769211725396,0.10209117,2955.4,2954.8,1.47990176]
["bitfinex","ETHUSD",1769211727598,0.001,2955.5,2954.9,0.96786539]
["bitfinex","ETHUSD",1769211728085,0.001,2955.2,2954.9,0.96786539]
["bitfinex","ETHUSD",1769211734482,0.001,2955.5,2954.9,0.96786539]
["bitfinex","ETHUSD",1769211734678,0.001,2955.5,2954.9,1.33908587]
["bitfinex","ETHUSD",1769211734885,0.001,2955.5,2955.1,0.96786539]
["bitfinex","ETHUSD",1769211737099,0.001,2955.5,2955.0,4.00555116]
["bitfinex","ETHUSD",1769211737597,0.10209117,2955.4,2954.7,4.00555116]
["bitfinex","ETHUSD",1769211737814,0.10209117,2955.2,2954.7,4.00555116]
["bitfinex","ETHUSD",1769211737978,0.10209117,2955.2,2954.8,0.40055512]
["bitfinex","ETHUSD",1769211739700,0.10209117,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1769211739999,0.10309117,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1769211743006,0.001,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1769211751787,0.001,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1769211754714,0.001,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1769211754902,0.001,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1769211754903,1.05039062,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769211755510,0.10209117,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769211763128,0.10209117,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1769211763310,1.05039062,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1769211764196,1.05039062,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1769211764523,1.05139062,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1769211773208,0.10309117,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1769211775351,0.10209117,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769211775634,0.10309117,2954.9,2954.1,0.94958904]
["bitfinex","ETHUSD",1769211775932,0.10209117,2954.7,2954.2,0.94758904]
["bitfinex","ETHUSD",1769211776251,0.001,2954.9,2954.4,0.94758904]
["bitfinex","ETHUSD",1769211780731,0.10209117,2954.8,2954.4,0.94758904]
["bitfinex","ETHUSD",1769211785262,0.10209117,2954.8,2954.2,4.92259053]
["bitfinex","ETHUSD",1769211785643,0.001,2954.9,2954.3,0.91940604]
["bitfinex","ETHUSD",1769211785939,0.001,2954.9,2954.4,0.91940604]
["bitfinex","ETHUSD",1769211786343,0.10209117,2955.1,2954.4,0.91940604]
["bitfinex","ETHUSD",1769211787356,0.10209117,2955.1,2954.3,1.21272953]
["bitfinex","ETHUSD",1769211787357,0.10209117,2955.1,2954.6,0.94773135]
["bitfinex","ETHUSD",1769211790353,0.001,2955.2,2954.6,0.94773135]
["bitfinex","ETHUSD",1769211791774,0.001,2955.2,2954.7,0.94573135]
["bitfinex","ETHUSD",1769211791948,0.001,2955.2,2954.8,1.12511692]
["bitfinex","ETHUSD",1769211792538,0.10209117,2955.1,2954.8,1.12511692]
["bitfinex","ETHUSD",1769211795247,0.10209117,2955.1,2954.8,0.94573135]
["bitfinex","ETHUSD",1769211795448,0.10209117,2955.1,2954.6,0.94773135]
["bitfinex","ETHUSD",1769211795946,0.001,2955.2,2954.7,0.94573135]
["bitfinex","ETHUSD",1769211799488,0.001,2955.0,2954.7,0.94573135]
["bitfinex","ETHUSD",1769211800358,0.001,2955.2,2954.7,0.94573135]
["bitfinex","ETHUSD",1769211800558,0.001,2955.2,2954.8,0.17938427]
["bitfinex","ETHUSD",1769211801963,0.10209117,2955.1,2954.8,0.17938427]
["bitfinex","ETHUSD",1769211806107,0.001,2955.2,2954.8,0.17938427]
["bitfinex","ETHUSD",1769211806880,0.001,2955.2,2954.8,5.12830011]
["bitfinex","ETHUSD",1769211808195,0.001,2955.2,2954.8,4.18256876]
["bitfinex","ETHUSD",1769211810912,0.001,2955.2,2954.8,0.17938427]
["bitfinex","ETHUSD",1769211811620,0.001,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1769211828701,0.10209117,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769211828913,0.10209117,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769211829207,0.10209117,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1769211830233,0.10209117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1769211845142,0.10209117,2954.2,2953.9,2.97e-06]
["bitfinex","ETHUSD",1769211845143,1.01913731,2954.2,2953.9,2.97e-06]
["bitfinex","ETHUSD",1769211845322,0.10209117,2954.0,2953.9,2.97e-06]
["bitfinex","ETHUSD",1769211847635,0.10209117,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769211847938,0.10209117,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769211855132,0.10209117,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769211855649,0.10209117,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769211900301,1.02399444,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769211900602,0.10209117,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1769211901174,0.10209117,2953.5,2952.6,0.91140748]
["bitfinex","ETHUSD",1769211901371,0.10209117,2953.2,2952.6,0.91140748]
["bitfinex","ETHUSD",1769211901595,0.10209117,2953.5,2952.8,0.91140748]
["bitfinex","ETHUSD",1769211901796,0.10209117,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769211901982,0.10209117,2953.1,2952.6,0.91140748]
["bitfinex","ETHUSD",1769211903375,0.10209117,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769211903376,0.10209117,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769211904979,0.10209117,2952.9,2952.5,0.96052086]
["bitfinex","ETHUSD",1769211906506,0.10209117,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1769211934428,0.10209117,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769211934629,0.10209117,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769211936450,0.08037538,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769211943853,0.98300242,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769211944046,0.10209117,2952.0,2951.6,0.96502236]
["bitfinex","ETHUSD",1769211944259,0.10209117,2951.8,2951.6,0.58234755]
["bitfinex","ETHUSD",1769211944445,0.10209117,2951.8,2951.6,2.97e-06]
["bitfinex","ETHUSD",1769211946332,0.10209117,2952.7,2951.9,0.96501939]
["bitfinex","ETHUSD",1769211946538,0.10209117,2952.5,2951.9,0.96501939]
["bitfinex","ETHUSD",1769211946724,0.10209117,2952.7,2951.9,0.96501939]
["bitfinex","ETHUSD",1769211946931,0.10209117,2952.9,2952.4,4.00938324]
["bitfinex","ETHUSD",1769211949263,0.10209117,2952.7,2952.4,4.00938324]
["bitfinex","ETHUSD",1769211950532,0.90262704,2953.2,2952.4,4.00938324]
["bitfinex","ETHUSD",1769211950864,0.10209117,2953.3,2952.4,4.00938324]
["bitfinex","ETHUSD",1769211950865,0.10209117,2952.9,2952.5,0.96501939]
["bitfinex","ETHUSD",1769211954764,0.10209117,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769211961966,0.90262704,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769211961967,0.10209117,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1769211962356,0.10209117,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769211964679,0.10209117,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1769211967353,0.10209117,2953.3,2952.7,0.97611439]
["bitfinex","ETHUSD",1769211971189,0.10209117,2953.3,2952.8,0.96029897]
["bitfinex","ETHUSD",1769211971498,0.10209117,2953.2,2952.9,0.96029897]
["bitfinex","ETHUSD",1769211971798,0.10209117,2953.5,2952.9,0.96029897]
["bitfinex","ETHUSD",1769211971972,0.10209117,2953.2,2952.9,0.96029897]
["bitfinex","ETHUSD",1769211972175,0.10209117,2953.5,2952.9,0.96029897]
["bitfinex","ETHUSD",1769211972375,0.10209117,2953.3,2952.9,0.96029897]
["bitfinex","ETHUSD",1769211973091,0.10209117,2953.8,2953.2,0.96029897]
["bitfinex","ETHUSD",1769211973295,0.10209117,2953.6,2953.3,4.96968221]
["bitfinex","ETHUSD",1769211973497,0.10209117,2953.6,2953.4,0.44965111]
["bitfinex","ETHUSD",1769211973664,0.10209117,2953.8,2953.4,0.44965111]
["bitfinex","ETHUSD",1769211973865,0.10209117,2953.6,2953.4,0.44965111]
["bitfinex","ETHUSD",1769211974087,0.10209117,2953.8,2953.4,0.44965111]
["bitfinex","ETHUSD",1769211978300,0.001,2953.6,2953.4,0.44965111]
["bitfinex","ETHUSD",1769211978501,0.10209117,2953.8,2953.5,0.49716822]
["bitfinex","ETHUSD",1769211978818,0.10209117,2953.8,2952.7,0.96229897]
["bitfinex","ETHUSD",1769211978819,0.10209117,2953.2,2952.7,0.96229897]
["bitfinex","ETHUSD",1769211978970,0.10209117,2953.2,2952.7,1.80897951]
["bitfinex","ETHUSD",1769211979175,0.10209117,2953.2,2952.7,0.96229897]
["bitfinex","ETHUSD",1769211980000,0.10209117,2953.2,2952.7,1.80897943]
["bitfinex","ETHUSD",1769211980598,0.10209117,2953.4,2952.8,5.15058015]
["bitfinex","ETHUSD",1769211980801,0.10209117,2953.6,2952.9,0.96029897]
["bitfinex","ETHUSD",1769211981101,0.10209117,2953.4,2952.9,0.96029897]
["bitfinex","ETHUSD",1769211985593,0.10209117,2953.8,2953.0,0.96029897]
["bitfinex","ETHUSD",1769211985797,0.10209117,2953.6,2953.0,0.96029897]
["bitfinex","ETHUSD",1769211986114,0.10209117,2953.6,2953.1,0.18069089]
["bitfinex","ETHUSD",1769211990097,0.10209117,2953.6,2953.1,0.18269089]
["bitfinex","ETHUSD",1769211990298,0.10309117,2953.6,2953.1,0.18269089]
["bitfinex","ETHUSD",1769211991683,0.10209117,2953.4,2953.1,0.18269089]
["bitfinex","ETHUSD",1769211991883,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769211992408,0.10309117,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1769211992614,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769212002721,0.10209117,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769212002922,0.10309117,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769212007214,0.10209117,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769212022859,0.10309117,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769212023041,0.10209117,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769212033161,0.10209117,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769212033367,0.10209117,2953.2,2953.1,0.002]
["bitfinex","ETHUSD",1769212044279,0.10209117,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769212044486,0.10209117,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1769212047182,0.10209117,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769212049180,0.10209117,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1769212058298,1.03903522,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769212058592,1.03903522,2953.0,2951.9,0.96518761]
["bitfinex","ETHUSD",1769212058593,0.10209117,2952.8,2951.9,0.96518761]
["bitfinex","ETHUSD",1769212058799,0.10209117,2952.2,2951.9,0.96518761]
["bitfinex","ETHUSD",1769212058992,0.10209117,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1769212059176,0.03781884,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1769212059695,0.10209117,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1769212059892,0.10209117,2952.4,2951.9,0.96518761]
["bitfinex","ETHUSD",1769212062587,0.10209117,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769212062790,0.10209117,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1769212064204,0.10209117,2951.9,2951.7,0.002]
["bitfinex","ETHUSD",1769212067300,0.10209117,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769212067301,0.10209117,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769212067600,0.10209117,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769212067800,0.10209117,2952.4,2951.8,0.96318761]
["bitfinex","ETHUSD",1769212068000,0.10209117,2952.6,2951.9,0.96318761]
["bitfinex","ETHUSD",1769212068202,0.10209117,2952.4,2951.9,0.96318761]
["bitfinex","ETHUSD",1769212068503,0.10209117,2952.4,2951.8,0.49745094]
["bitfinex","ETHUSD",1769212068687,0.10209117,2952.2,2951.8,0.49745094]
["bitfinex","ETHUSD",1769212071505,0.10209117,2952.4,2951.9,0.96318761]
["bitfinex","ETHUSD",1769212071714,0.10209117,2952.8,2952.1,0.96318761]
["bitfinex","ETHUSD",1769212072082,0.10209117,2952.6,2952.0,4.00931879]
["bitfinex","ETHUSD",1769212072279,0.10209117,2952.4,2952.0,4.00931879]
["bitfinex","ETHUSD",1769212074100,0.10209117,2952.8,2952.1,0.96318761]
["bitfinex","ETHUSD",1769212074612,0.10209117,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769212074983,0.10209117,2953.1,2952.4,0.96318761]
["bitfinex","ETHUSD",1769212075184,0.10209117,2953.1,2952.5,1.46063825]
["bitfinex","ETHUSD",1769212075699,0.10209117,2953.2,2952.6,0.96318761]
["bitfinex","ETHUSD",1769212077411,0.10209117,2953.2,2952.7,0.96318761]
["bitfinex","ETHUSD",1769212077807,0.10309117,2953.6,2953.0,0.96318761]
["bitfinex","ETHUSD",1769212078119,0.10209117,2953.5,2953.0,0.96318761]
["bitfinex","ETHUSD",1769212078285,0.001,2953.6,2953.1,0.44936869]
["bitfinex","ETHUSD",1769212078485,0.001,2953.6,2953.2,0.96318761]
["bitfinex","ETHUSD",1769212079216,0.10209117,2954.0,2953.2,0.96318761]
["bitfinex","ETHUSD",1769212079217,0.10209117,2954.0,2953.3,0.96318761]
["bitfinex","ETHUSD",1769212079393,0.10209117,2953.8,2953.3,0.96318761]
["bitfinex","ETHUSD",1769212079594,0.10209117,2954.0,2953.4,0.96318761]
["bitfinex","ETHUSD",1769212079802,0.10209117,2954.0,2953.4,0.49745064]
["bitfinex","ETHUSD",1769212079986,0.10209117,2953.8,2953.4,0.49745064]
["bitfinex","ETHUSD",1769212080187,0.10209117,2953.6,2953.1,0.96318761]
["bitfinex","ETHUSD",1769212080516,0.10209117,2953.4,2953.1,0.96318761]
["bitfinex","ETHUSD",1769212082490,0.10209117,2953.6,2953.1,0.96318761]
["bitfinex","ETHUSD",1769212083934,0.10209117,2954.1,2953.3,0.93339637]
["bitfinex","ETHUSD",1769212084122,0.10209117,2954.1,2953.6,0.93339637]
["bitfinex","ETHUSD",1769212087207,0.10209117,2953.9,2953.6,0.93339637]
["bitfinex","ETHUSD",1769212087640,0.10209117,2954.1,2953.6,0.93339637]
["bitfinex","ETHUSD",1769212087942,0.10209117,2953.8,2953.3,0.92033037]
["bitfinex","ETHUSD",1769212088137,0.10209117,2953.8,2953.3,1.49794739]
["bitfinex","ETHUSD",1769212090223,0.10209117,2953.8,2953.3,2.34445621]
["bitfinex","ETHUSD",1769212091150,0.10209117,2953.8,2953.4,0.92033037]
["bitfinex","ETHUSD",1769212092546,0.10209117,2954.0,2953.4,0.92033037]
["bitfinex","ETHUSD",1769212092848,0.10209117,2954.3,2953.5,0.92033037]
["bitfinex","ETHUSD",1769212093209,0.10209117,2954.3,2953.6,0.92033037]
["bitfinex","ETHUSD",1769212093437,0.10209117,2954.3,2953.8,0.92033037]
["bitfinex","ETHUSD",1769212095241,0.10209117,2954.1,2953.8,0.92033037]
["bitfinex","ETHUSD",1769212096440,0.10209117,2953.6,2953.2,0.92033037]
["bitfinex","ETHUSD",1769212096954,0.10209117,2953.6,2953.2,1.76686296]
["bitfinex","ETHUSD",1769212097740,0.10209117,2953.9,2953.2,1.76686296]
["bitfinex","ETHUSD",1769212097946,0.10209117,2954.1,2953.3,0.92033037]
["bitfinex","ETHUSD",1769212098148,0.10309117,2954.1,2953.3,0.92033037]
["bitfinex","ETHUSD",1769212098335,0.10309117,2954.1,2953.5,0.92033037]
["bitfinex","ETHUSD",1769212098638,0.001,2954.1,2953.5,0.92033037]
["bitfinex","ETHUSD",1769212098828,0.10209117,2954.3,2953.7,4.92964916]
["bitfinex","ETHUSD",1769212101624,0.10209117,2954.1,2953.7,4.92964916]
["bitfinex","ETHUSD",1769212103847,0.10209117,2954.1,2953.6,0.49296492]
["bitfinex","ETHUSD",1769212103848,0.10209117,2953.9,2953.6,0.49296492]
["bitfinex","ETHUSD",1769212109346,0.10209117,2954.1,2953.6,0.49296492]
["bitfinex","ETHUSD",1769212109553,0.10209117,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769212111651,0.10209117,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769212111960,0.10209117,2954.3,2953.8,0.2281696]
["bitfinex","ETHUSD",1769212112639,0.10209117,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769212114333,0.10209117,2954.5,2954.0,4.00931879]
["bitfinex","ETHUSD",1769212114527,0.10209117,2954.8,2954.1,0.90547441]
["bitfinex","ETHUSD",1769212115152,0.10209117,2954.6,2954.1,0.90547441]
["bitfinex","ETHUSD",1769212115851,0.10209117,2954.8,2954.1,0.90547441]
["bitfinex","ETHUSD",1769212116153,0.10209117,2954.6,2954.2,0.57610918]
["bitfinex","ETHUSD",1769212118761,0.10209117,2954.6,2954.2,1.48158359]
["bitfinex","ETHUSD",1769212118967,0.10209117,2954.6,2954.2,0.57610918]
["bitfinex","ETHUSD",1769212121859,0.001,2954.4,2954.2,0.57610918]
["bitfinex","ETHUSD",1769212122066,0.10209117,2954.6,2954.2,0.57610918]
["bitfinex","ETHUSD",1769212122272,0.10209117,2954.6,2954.3,0.37071015]
["bitfinex","ETHUSD",1769212122562,0.10209117,2954.8,2954.3,0.37071015]
["bitfinex","ETHUSD",1769212126868,0.10209117,2954.8,2954.3,1.27618456]
["bitfinex","ETHUSD",1769212131340,0.10209117,2955.0,2954.3,2.12240153]
["bitfinex","ETHUSD",1769212131678,0.10209117,2954.8,2954.3,1.27618456]
["bitfinex","ETHUSD",1769212131862,0.10209117,2954.8,2954.4,0.2122418]
["bitfinex","ETHUSD",1769212132882,0.10209117,2955.0,2954.4,0.2122418]
["bitfinex","ETHUSD",1769212133043,0.10209117,2955.0,2954.4,1.11771621]
["bitfinex","ETHUSD",1769212133245,0.10209117,2954.9,2954.4,1.11771621]
["bitfinex","ETHUSD",1769212133644,0.001,2954.6,2954.4,1.11771621]
["bitfinex","ETHUSD",1769212133850,0.10209117,2954.9,2954.5,0.23346505]
["bitfinex","ETHUSD",1769212134178,0.10209117,2955.0,2954.5,0.23346505]
["bitfinex","ETHUSD",1769212136456,0.10209117,2955.0,2954.5,1.07962888]
["bitfinex","ETHUSD",1769212136757,0.001,2955.5,2954.9,4.90981581]
["bitfinex","ETHUSD",1769212136945,0.001,2956.1,2955.4,4.0043414]
["bitfinex","ETHUSD",1769212136946,1.08817811,2956.1,2955.4,4.0043414]
["bitfinex","ETHUSD",1769212137146,1.08717811,2955.9,2955.5,0.40043414]
["bitfinex","ETHUSD",1769212137470,1.08717811,2955.9,2955.1,4.90981581]
["bitfinex","ETHUSD",1769212141185,1.08717811,2956.7,2955.8,4.0043414]
["bitfinex","ETHUSD",1769212141390,1.08717811,2956.7,2955.1,4.90981581]
["bitfinex","ETHUSD",1769212141391,1.08717811,2956.3,2955.1,4.90981581]
["bitfinex","ETHUSD",1769212141687,1.08717811,2956.1,2955.2,0.49098158]
["bitfinex","ETHUSD",1769212141880,1.08717811,2956.1,2955.2,1.39645599]
["bitfinex","ETHUSD",1769212142179,1.08717811,2956.1,2955.3,0.9762811]
["bitfinex","ETHUSD",1769212142355,0.10209117,2956.1,2955.3,0.9762811]
["bitfinex","ETHUSD",1769212142551,0.10209117,2956.1,2955.4,4.0043414]
["bitfinex","ETHUSD",1769212142757,0.10209117,2956.1,2954.7,5.8267094]
["bitfinex","ETHUSD",1769212142758,1.0912384,2955.7,2954.7,5.8267094]
["bitfinex","ETHUSD",1769212143256,1.0912384,2955.7,2954.7,4.9806225]
["bitfinex","ETHUSD",1769212143658,1.0912384,2955.7,2954.7,4.0043414]
["bitfinex","ETHUSD",1769212144462,0.98914723,2955.4,2954.7,4.0043414]
["bitfinex","ETHUSD",1769212145368,0.001,2955.5,2954.7,4.9806225]
["bitfinex","ETHUSD",1769212145682,0.001,2955.5,2954.8,0.58267532]
["bitfinex","ETHUSD",1769212148066,0.001,2955.5,2954.9,0.96091625]
["bitfinex","ETHUSD",1769212149183,0.7,2955.3,2954.9,0.96091625]
["bitfinex","ETHUSD",1769212149386,0.001,2955.5,2954.9,0.96091625]
["bitfinex","ETHUSD",1769212152056,0.001,2955.5,2954.8,0.58267532]
["bitfinex","ETHUSD",1769212152356,0.001,2955.5,2954.7,4.96525765]
["bitfinex","ETHUSD",1769212152357,0.001,2955.5,2954.9,0.36414401]
["bitfinex","ETHUSD",1769212156794,0.001,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769212168712,0.001,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1769212169097,0.002,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1769212182031,0.98542998,2955.3,2953.8,0.002]
["bitfinex","ETHUSD",1769212182323,0.98342998,2954.7,2953.8,0.34096705]
["bitfinex","ETHUSD",1769212182517,0.98342998,2954.7,2953.8,1.26844283]
["bitfinex","ETHUSD",1769212187227,0.98342998,2954.7,2953.8,0.34096705]
["bitfinex","ETHUSD",1769212187525,0.98342998,2954.7,2953.8,0.002]
["bitfinex","ETHUSD",1769212193229,0.98342998,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769212216568,0.98342998,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769212229284,0.98342998,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1769212234003,0.96261959,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769212234166,0.10209117,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769212242992,0.10209117,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1769212244378,1.06471076,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1769212244808,1.06471076,2954.8,2954.6,0.001]
["bitfinex","ETHUSD",1769212245512,1.06471076,2954.8,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769212249914,0.10209117,2954.8,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769212251109,0.30337397,2954.8,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769212251413,1.26599356,2954.8,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769212253515,0.30337397,2954.8,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769212267135,0.10209117,2954.8,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769212284455,0.10409117,2955.3,2954.6,0.94318966]
["bitfinex","ETHUSD",1769212284657,0.002,2955.3,2954.7,0.9431867]
["bitfinex","ETHUSD",1769212290075,0.001,2955.5,2954.8,0.9431867]
["bitfinex","ETHUSD",1769212291356,0.001,2955.1,2954.8,0.9431867]
["bitfinex","ETHUSD",1769212294752,0.001,2955.5,2954.8,0.92526651]
["bitfinex","ETHUSD",1769212295449,0.001,2955.5,2954.9,4.00499159]
["bitfinex","ETHUSD",1769212295777,0.001,2955.5,2955.1,0.92526651]
["bitfinex","ETHUSD",1769212296971,0.10209117,2956.1,2955.1,0.92526651]
["bitfinex","ETHUSD",1769212302757,0.10209117,2956.1,2955.0,4.40202626]
["bitfinex","ETHUSD",1769212302758,0.10209117,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769212302951,0.10409117,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769212307279,0.002,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769212307457,0.002,2955.9,2955.3,0.92626651]
["bitfinex","ETHUSD",1769212313572,0.002,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769212313775,0.10409117,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769212316793,0.10409117,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1769212316993,0.002,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1769212322603,0.002,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769212322604,1.07526567,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769212322810,1.07526567,2955.4,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769212322996,0.10209117,2955.2,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769212327108,1.07526567,2955.4,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769212327413,1.07526567,2955.6,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769212329284,1.07526567,2955.6,2954.6,0.94796696]
["bitfinex","ETHUSD",1769212329605,1.07526567,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1769212329806,0.7,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769212330106,0.701,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769212332108,0.701,2955.4,2954.8,0.949964]
["bitfinex","ETHUSD",1769212332314,0.701,2955.4,2955.0,0.947964]
["bitfinex","ETHUSD",1769212332879,0.002,2955.7,2955.1,0.947964]
["bitfinex","ETHUSD",1769212335015,0.002,2955.7,2955.0,4.0015271]
["bitfinex","ETHUSD",1769212341620,0.002,2955.7,2955.0,4.9494911]
["bitfinex","ETHUSD",1769212342235,0.002,2955.7,2955.1,0.947964]
["bitfinex","ETHUSD",1769212342425,0.002,2955.7,2955.2,0.45167022]
["bitfinex","ETHUSD",1769212343409,0.001,2955.5,2955.2,0.45167022]
["bitfinex","ETHUSD",1769212350030,0.001,2955.5,2954.9,0.947964]
["bitfinex","ETHUSD",1769212350434,0.001,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769212350803,0.93830967,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769212352336,1.03999249,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769212355538,1.03999249,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1769212356635,0.93790132,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1769212356815,0.001,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769212358743,0.001,2955.5,2955.0,0.99064553]
["bitfinex","ETHUSD",1769212359438,0.001,2955.5,2955.0,4.99217263]
["bitfinex","ETHUSD",1769212359639,0.001,2955.5,2955.1,1.48886279]
["bitfinex","ETHUSD",1769212365655,0.001,2955.5,2955.2,0.98964553]
["bitfinex","ETHUSD",1769212368450,0.001,2955.5,2955.2,0.99064553]
["bitfinex","ETHUSD",1769212372150,0.001,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1769212375157,0.001,2955.5,2955.2,0.99064553]
["bitfinex","ETHUSD",1769212375354,0.002,2955.7,2955.3,0.98964553]
["bitfinex","ETHUSD",1769212376655,0.002,2955.7,2955.3,1.83558289]
["bitfinex","ETHUSD",1769212377434,0.002,2955.7,2955.3,0.98964553]
["bitfinex","ETHUSD",1769212378843,0.002,2955.7,2955.3,1.83558081]
["bitfinex","ETHUSD",1769212379045,0.002,2955.7,2955.4,0.18365946]
["bitfinex","ETHUSD",1769212380138,0.001,2955.7,2955.4,0.18365946]
["bitfinex","ETHUSD",1769212380338,0.001,2955.7,2955.4,0.18465946]
["bitfinex","ETHUSD",1769212380553,0.001,2955.5,2955.4,0.18465946]
["bitfinex","ETHUSD",1769212381464,0.93790731,2955.9,2955.4,0.18465946]
["bitfinex","ETHUSD",1769212381648,1.03999249,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1769212381850,1.03999249,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769212381851,1.03999249,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1769212382058,1.03999249,2955.1,2954.6,2.96e-06]
["bitfinex","ETHUSD",1769212383259,5.99e-06,2955.9,2954.9,0.91215072]
["bitfinex","ETHUSD",1769212383666,5.99e-06,2955.9,2954.9,1.7582019]
["bitfinex","ETHUSD",1769212383863,5.99e-06,2955.9,2955.0,1.08817091]
["bitfinex","ETHUSD",1769212385566,5.99e-06,2955.9,2955.1,1.75814577]
["bitfinex","ETHUSD",1769212385772,5.99e-06,2955.9,2955.1,0.91215072]
["bitfinex","ETHUSD",1769212385973,5.99e-06,2955.9,2955.0,1.02202552]
["bitfinex","ETHUSD",1769212387446,5.99e-06,2955.9,2955.0,1.93417624]
["bitfinex","ETHUSD",1769212387651,5.99e-06,2955.9,2955.0,1.75815605]
["bitfinex","ETHUSD",1769212389579,0.98707428,2955.9,2954.8,0.002]
["bitfinex","ETHUSD",1769212389752,0.98706829,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1769212392184,0.98706829,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1769212392357,0.98906829,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1769212400256,0.002,2955.7,2955.0,0.98350931]
["bitfinex","ETHUSD",1769212400662,0.002,2956.1,2955.4,4.9839313]
["bitfinex","ETHUSD",1769212400890,0.002,2956.1,2955.5,0.49839313]
["bitfinex","ETHUSD",1769212402691,0.002,2956.1,2955.4,0.98250931]
["bitfinex","ETHUSD",1769212404990,0.002,2955.9,2955.4,0.98250931]
["bitfinex","ETHUSD",1769212407265,0.002,2955.9,2955.2,1.82845101]
["bitfinex","ETHUSD",1769212407995,0.002,2955.9,2955.3,0.98250931]
["bitfinex","ETHUSD",1769212410479,0.002,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1769212410480,0.98906829,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1769212410766,0.98906829,2955.9,2955.0,1.05869313]
["bitfinex","ETHUSD",1769212411903,0.98906829,2955.9,2955.0,0.49969313]
["bitfinex","ETHUSD",1769212414106,0.98906829,2955.9,2955.0,1.34571518]
["bitfinex","ETHUSD",1769212414471,0.98906829,2955.9,2955.0,2.25933913]
["bitfinex","ETHUSD",1769212416985,0.98906829,2955.9,2955.2,0.001]
["bitfinex","ETHUSD",1769212429146,0.98906829,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1769212435117,0.002,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1769212435350,0.002,2955.9,2955.4,0.17715904]
["bitfinex","ETHUSD",1769212439328,0.002,2955.9,2955.4,1.09078299]
["bitfinex","ETHUSD",1769212439636,0.002,2955.9,2955.4,0.17715904]
["bitfinex","ETHUSD",1769212440969,0.002,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1769212442131,0.96112281,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1769212452975,0.96112281,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1769212467183,0.96112281,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1769212470183,0.002,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1769212476588,0.002,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1769212490019,0.99139054,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1769212490202,0.10209117,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1769212490586,0.10209117,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1769212490587,1.09148171,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1769212490803,0.10209117,2955.6,2955.4,0.001]
["bitfinex","ETHUSD",1769212493520,1.09348171,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1769212497013,1.09148171,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1769212499524,1.09148171,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1769212499699,1.09348171,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1769212500820,1.09348171,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1769212510730,0.10409117,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1769212522519,0.10409117,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1769212527240,0.002,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1769212527426,0.002,2956.1,2955.6,0.96726854]
["bitfinex","ETHUSD",1769212534559,0.002,2955.9,2955.6,0.96726854]
["bitfinex","ETHUSD",1769212535160,0.002,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1769212546374,0.002,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1769212560292,0.002,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769212567165,0.002,2956.1,2955.8,0.99269634]
["bitfinex","ETHUSD",1769212567689,0.002,2956.7,2955.8,0.99269634]
["bitfinex","ETHUSD",1769212568806,0.002,2956.7,2956.0,0.90222609]
["bitfinex","ETHUSD",1769212569661,0.002,2956.7,2956.1,0.90222609]
["bitfinex","ETHUSD",1769212571094,0.002,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769212572411,0.002,2956.7,2956.0,0.90322609]
["bitfinex","ETHUSD",1769212573220,0.002,2957.1,2956.1,0.90222609]
["bitfinex","ETHUSD",1769212573379,0.002,2957.1,2956.4,0.90222609]
["bitfinex","ETHUSD",1769212574110,1.01329739,2957.7,2956.6,0.90222609]
["bitfinex","ETHUSD",1769212574571,0.10209117,2957.5,2956.6,0.90222609]
["bitfinex","ETHUSD",1769212577210,0.91120622,2957.6,2956.6,0.90222609]
["bitfinex","ETHUSD",1769212577413,0.91120622,2957.6,2956.7,1.07700567]
["bitfinex","ETHUSD",1769212579408,0.10209117,2957.7,2956.8,0.90222609]
["bitfinex","ETHUSD",1769212580310,1.01329739,2957.7,2956.8,0.90222609]
["bitfinex","ETHUSD",1769212581782,0.002,2957.4,2956.8,0.90222609]
["bitfinex","ETHUSD",1769212582722,0.002,2957.4,2956.9,0.90222609]
["bitfinex","ETHUSD",1769212582882,0.002,2957.4,2957.0,0.1747726]
["bitfinex","ETHUSD",1769212583077,0.002,2957.4,2957.0,1.07699869]
["bitfinex","ETHUSD",1769212583793,0.002,2957.4,2957.1,0.90222609]
["bitfinex","ETHUSD",1769212585317,0.10009416,2958.1,2957.2,0.90222609]
["bitfinex","ETHUSD",1769212585714,1.01130038,2958.1,2957.2,0.90222609]
["bitfinex","ETHUSD",1769212586097,0.10209117,2957.5,2957.0,0.1747726]
["bitfinex","ETHUSD",1769212586297,0.10209117,2957.5,2956.7,1.07700567]
["bitfinex","ETHUSD",1769212586712,0.10209117,2957.5,2956.7,1.92253512]
["bitfinex","ETHUSD",1769212586912,0.10209117,2957.5,2956.8,0.84550797]
["bitfinex","ETHUSD",1769212587511,0.10209117,2957.5,2956.7,1.07700567]
["bitfinex","ETHUSD",1769212587910,0.10209117,2957.5,2956.7,1.92254137]
["bitfinex","ETHUSD",1769212588224,0.10209117,2957.5,2956.8,0.19225414]
["bitfinex","ETHUSD",1769212589817,0.91120622,2957.6,2956.8,0.19225414]
["bitfinex","ETHUSD",1769212590061,0.91120622,2958.0,2957.0,0.90222609]
["bitfinex","ETHUSD",1769212590238,0.91120622,2958.2,2957.0,0.90222609]
["bitfinex","ETHUSD",1769212590589,0.91120622,2958.2,2957.2,4.00216502]
["bitfinex","ETHUSD",1769212590909,0.91120622,2958.2,2957.4,0.90222609]
["bitfinex","ETHUSD",1769212591227,1.01329739,2958.4,2957.4,0.90222609]
["bitfinex","ETHUSD",1769212591431,0.10209117,2958.2,2957.4,0.90222609]
["bitfinex","ETHUSD",1769212593010,0.91120622,2958.3,2957.4,0.90222609]
["bitfinex","ETHUSD",1769212593331,0.91120622,2958.3,2957.4,1.74755813]
["bitfinex","ETHUSD",1769212593490,0.91120622,2958.3,2957.5,0.21340599]
["bitfinex","ETHUSD",1769212593697,0.91120622,2958.3,2957.5,1.11963876]
["bitfinex","ETHUSD",1769212594131,0.002,2957.8,2957.5,1.11963876]
["bitfinex","ETHUSD",1769212597922,0.002,2957.8,2957.5,1.96493948]
["bitfinex","ETHUSD",1769212600743,0.002,2957.8,2957.5,1.11963876]
["bitfinex","ETHUSD",1769212600912,0.002,2957.8,2957.5,1.96493935]
["bitfinex","ETHUSD",1769212601112,0.002,2957.8,2957.6,0.19649394]
["bitfinex","ETHUSD",1769212602721,0.002,2958.0,2957.6,1.04177]
["bitfinex","ETHUSD",1769212602920,0.002,2958.0,2957.6,1.94800277]
["bitfinex","ETHUSD",1769212603526,0.002,2958.0,2957.6,1.04177]
["bitfinex","ETHUSD",1769212603948,0.93652909,2958.4,2957.6,1.04177]
["bitfinex","ETHUSD",1769212604112,0.93652909,2958.4,2957.7,0.46363917]
["bitfinex","ETHUSD",1769212604642,0.93652909,2958.4,2957.6,0.84527812]
["bitfinex","ETHUSD",1769212604847,0.93652909,2958.4,2957.5,0.84529166]
["bitfinex","ETHUSD",1769212605218,0.93652909,2958.4,2957.5,0.84528649]
["bitfinex","ETHUSD",1769212606145,0.93652909,2958.4,2957.6,0.84527633]
["bitfinex","ETHUSD",1769212606318,0.93652909,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769212606517,0.002,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769212610138,0.93852909,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769212615549,0.002,2958.8,2958.1,3.99456016]
["bitfinex","ETHUSD",1769212615550,0.93852909,2958.8,2958.1,3.99456016]
["bitfinex","ETHUSD",1769212615753,0.93852909,2958.8,2958.2,0.39945602]
["bitfinex","ETHUSD",1769212615922,0.93652909,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769212618938,0.10209117,2958.5,2957.7,0.001]
["bitfinex","ETHUSD",1769212618939,0.93652909,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769212619955,0.93652909,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1769212620159,0.93852909,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1769212621957,0.93652909,2958.0,2957.0,4.37]
["bitfinex","ETHUSD",1769212622261,0.93652909,2958.0,2957.0,1.40544868]
["bitfinex","ETHUSD",1769212622642,0.93652909,2958.0,2957.0,2.32517018]
["bitfinex","ETHUSD",1769212622958,0.93652909,2958.0,2957.1,0.9197215]
["bitfinex","ETHUSD",1769212623161,0.10209117,2958.1,2957.1,0.9197215]
["bitfinex","ETHUSD",1769212623362,0.919939,2958.2,2957.1,0.9197215]
["bitfinex","ETHUSD",1769212624435,0.002,2958.2,2957.2,3.99456016]
["bitfinex","ETHUSD",1769212624764,0.002,2958.2,2957.3,0.9197215]
["bitfinex","ETHUSD",1769212626566,0.002,2958.2,2957.3,0.84534059]
["bitfinex","ETHUSD",1769212626774,0.002,2958.2,2957.4,0.9197215]
["bitfinex","ETHUSD",1769212633182,0.002,2958.4,2958.0,4.93694137]
["bitfinex","ETHUSD",1769212633340,0.002,2958.4,2957.6,0.94338121]
["bitfinex","ETHUSD",1769212633546,0.002,2958.4,2957.7,0.559]
["bitfinex","ETHUSD",1769212633747,0.002,2958.0,2957.7,0.559]
["bitfinex","ETHUSD",1769212634347,0.002,2958.0,2957.6,0.56]
["bitfinex","ETHUSD",1769212637975,0.002,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769212638176,0.002,2958.0,2957.6,0.56]
["bitfinex","ETHUSD",1769212639275,0.002,2958.0,2957.6,1.40527528]
["bitfinex","ETHUSD",1769212639476,0.002,2958.0,2957.6,0.56]
["bitfinex","ETHUSD",1769212639974,0.002,2958.0,2957.6,1.40527384]
["bitfinex","ETHUSD",1769212640788,0.002,2958.0,2957.6,1.40527962]
["bitfinex","ETHUSD",1769212641373,0.002,2958.0,2957.6,0.56]
["bitfinex","ETHUSD",1769212641577,0.002,2958.0,2957.6,1.40527736]
["bitfinex","ETHUSD",1769212642679,0.002,2958.0,2957.6,1.4052792]
["bitfinex","ETHUSD",1769212644583,0.002,2958.0,2957.6,1.40527604]
["bitfinex","ETHUSD",1769212645502,0.002,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769212646885,0.002,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769212646886,0.99527893,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769212650370,0.002,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769212655897,0.93975181,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769212657624,0.93975181,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769212665002,0.93975181,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1769212665184,0.93975181,2958.0,2957.0,0.56]
["bitfinex","ETHUSD",1769212666603,0.93975181,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1769212666604,0.93775181,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1769212667707,0.002,2958.0,2957.1,0.93076929]
["bitfinex","ETHUSD",1769212667899,0.002,2958.0,2957.4,0.93076929]
["bitfinex","ETHUSD",1769212668909,0.002,2958.0,2957.5,0.93076929]
["bitfinex","ETHUSD",1769212669607,0.002,2957.8,2957.5,0.93076929]
["bitfinex","ETHUSD",1769212670880,0.001002,2958.0,2957.6,0.17760991]
["bitfinex","ETHUSD",1769212672593,0.001002,2958.0,2957.6,1.1083792]
["bitfinex","ETHUSD",1769212674908,0.001002,2958.0,2957.6,0.17760991]
["bitfinex","ETHUSD",1769212675116,0.001002,2958.0,2957.4,0.559]
["bitfinex","ETHUSD",1769212675683,0.001002,2958.0,2957.4,0.84533538]
["bitfinex","ETHUSD",1769212675979,0.001002,2958.0,2957.5,0.93076929]
["bitfinex","ETHUSD",1769212679018,0.001002,2958.0,2957.3,2.3351171]
["bitfinex","ETHUSD",1769212679313,0.001002,2958.0,2957.3,2.33513453]
["bitfinex","ETHUSD",1769212680817,0.001002,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769212681988,0.93875381,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1769212682188,0.95823847,2957.8,2957.2,0.56]
["bitfinex","ETHUSD",1769212682898,0.95823847,2957.8,2957.2,0.001]
["bitfinex","ETHUSD",1769212692836,0.95823847,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769212697839,0.001002,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769212699945,0.90382237,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769212704718,0.001002,2958.0,2957.4,0.90680936]
["bitfinex","ETHUSD",1769212705157,0.002,2957.8,2957.4,0.90680936]
["bitfinex","ETHUSD",1769212705835,0.002,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769212716560,0.002,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1769212723465,0.95397472,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1769212725468,0.002,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1769212730973,0.001002,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769212739788,0.001002,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769212739971,0.95297672,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769212740282,1.05506789,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769212740876,0.95197472,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1769212743581,0.10309317,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769212748296,0.001002,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769212751799,0.001002,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769212756672,0.10209117,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769212763908,0.10209117,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1769212767926,0.002,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1769212772200,0.10209117,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769212774692,1.0171774,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769212775102,0.10209117,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769212775305,1.0171774,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769212775707,0.10209117,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769212776694,0.10209117,2957.5,2957.0,0.97793643]
["bitfinex","ETHUSD",1769212777625,0.10209117,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769212782134,1.0171774,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769212783228,0.10209117,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769212784610,1.0171774,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769212784816,0.10209117,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769212785638,0.10209117,2957.3,2956.5,0.97693643]
["bitfinex","ETHUSD",1769212787534,1.0171774,2957.3,2956.2,0.97693643]
["bitfinex","ETHUSD",1769212788134,0.10209117,2957.1,2956.2,0.97693643]
["bitfinex","ETHUSD",1769212794615,0.10209117,2957.3,2956.2,0.97693643]
["bitfinex","ETHUSD",1769212795319,0.10209117,2957.5,2956.2,0.97693643]
["bitfinex","ETHUSD",1769212795530,0.17073357,2957.4,2956.2,0.97693643]
["bitfinex","ETHUSD",1769212795712,0.10209117,2957.3,2956.2,0.97693643]
["bitfinex","ETHUSD",1769212799039,0.10209117,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1769212799340,0.10209117,2957.3,2956.4,0.97793643]
["bitfinex","ETHUSD",1769212799838,0.002,2957.1,2956.4,0.97793643]